Cierre de mercado

Buscar día:
Fecha Fecha Fecha Monto Total Operado Valor
S&P MERVAL
Variación
S&P MERVAL
Valor
S&P Bolsa-G
Variación
S&P Bolsa-G
13-05-2022 48HS 13-05-2022 480.651.637.143,00 88.796,00 3,82% 3.735.146,00 3,58%Ver Cierre
16-05-2022 48HS 16-05-2022 463.570.967.694,00 89.965,00 1,31% 3.782.489,00 1,26%Ver Cierre
17-05-2022 48HS 17-05-2022 444.000.964.466,00 90.803,00 0,93% 3.813.205,00 0,81%Ver Cierre
19-05-2022 48HS 19-05-2022 453.515.910.055,00 88.634,00 -2,38% 3.729.363,00 -2,19%Ver Cierre
20-05-2022 48HS 20-05-2022 476.821.328.420,00 88.119,00 -0,58% 3.708.408,00 -0,56%Ver Cierre
23-05-2022 48HS 23-05-2022 464.974.281.871,00 90.344,00 2,52% 3.791.710,00 2,24%Ver Cierre
24-05-2022 48HS 24-05-2022 493.462.162.961,00 91.272,00 1,02% 3.828.069,00 0,95%Ver Cierre
26-05-2022 48HS 26-05-2022 516.481.595.178,00 93.711,00 2,67% 3.927.837,00 2,60%Ver Cierre
27-05-2022 48HS 27-05-2022 465.511.103.492,00 93.683,00 -0,02% 3.928.847,00 0,00%Ver Cierre
30-05-2022 48HS 30-05-2022 437.454.208.717,00 93.236,00 -0,47% 3.915.747,00 -0,33%Ver Cierre
31-05-2022 48HS 31-05-2022 499.721.601.591,00 92.288,00 -1,01% 3.875.359,00 -1,03%Ver Cierre
01-06-2022 48HS 01-06-2022 504.801.332.769,00 91.370,00 -0,99% 3.837.816,00 -0,96%Ver Cierre
02-06-2022 48HS 02-06-2022 483.983.537.942,00 91.452,00 0,09% 3.839.913,00 0,05%Ver Cierre
03-06-2022 48HS 03-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30%Ver Cierre
06-06-2022 48HS 06-06-2022 476.079.684.686,00 90.352,00 -1,55% 3.797.388,00 -1,41%Ver Cierre
07-06-2022 48HS 07-06-2022 459.776.508.215,00 90.938,00 0,64% 3.823.496,00 0,68%Ver Cierre
08-06-2022 48HS 08-06-2022 475.435.325.498,00 89.947,00 -1,09% 3.787.982,00 -0,92%Ver Cierre
09-06-2022 48HS 09-06-2022 584.238.656.682,00 88.870,00 -1,19% 3.745.689,00 -1,11%Ver Cierre
10-06-2022 48HS 10-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24%Ver Cierre
12-06-2022 48HS 12-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24%Ver Cierre
13-06-2022 48HS 13-06-2022 529.548.198.621,00 87.938,00 -1,35% 3.704.791,00 -1,33%Ver Cierre
14-06-2022 48HS 14-06-2022 525.441.796.573,00 87.400,00 -0,61% 3.683.202,00 -0,58%Ver Cierre
15-06-2022 48HS 15-06-2022 846.376.350.318,00 88.466,00 1,21% 3.724.181,00 1,11%Ver Cierre
16-06-2022 48HS 16-06-2022 851.684.452.305,00 87.061,00 -1,58% 3.663.953,00 -1,61%Ver Cierre
21-06-2022 48HS 21-06-2022 461.490.056.977,00 86.546,00 -0,59% 3.644.154,00 -0,50%Ver Cierre
22-06-2022 48HS 22-06-2022 493.940.974.701,00 85.662,00 -1,02% 3.606.702,00 -1,02%Ver Cierre
23-06-2022 48HS 23-06-2022 483.787.550.973,00 83.170,00 -2,90% 3.510.739,00 -2,66%Ver Cierre
24-06-2022 48HS 24-06-2022 479.416.761.043,00 82.606,00 -0,67% 3.489.893,00 -0,59%Ver Cierre
27-06-2022 48HS 27-06-2022 476.731.810.385,00 85.712,00 3,76% 3.618.845,00 3,69%Ver Cierre
28-06-2022 48HS 28-06-2022 491.142.270.122,00 88.195,00 2,89% 3.718.723,00 2,76%Ver Cierre
29-06-2022 48HS 29-06-2022 454.344.748.699,00 88.131,00 -0,07% 3.719.445,00 0,01%Ver Cierre
30-06-2022 48HS 30-06-2022 422.986.751.909,00 88.450,00 0,36% 3.737.808,00 0,49%Ver Cierre
01-07-2022 48HS 01-07-2022 415.469.435.998,00 90.051,00 1,80% 3.802.840,00 1,73%Ver Cierre
04-07-2022 48HS 04-07-2022 435.573.554.758,00 89.129,00 -1,02% 3.767.566,00 -0,92%Ver Cierre
05-07-2022 48HS 05-07-2022 514.076.224.895,00 92.689,00 3,99% 3.909.055,00 3,75%Ver Cierre
06-07-2022 48HS 06-07-2022 437.700.301.374,00 95.076,00 2,57% 4.008.508,00 2,54%Ver Cierre
07-07-2022 48HS 07-07-2022 454.733.467.268,00 102.265,00 7,56% 4.301.314,00 7,30%Ver Cierre
08-07-2022 48HS 08-07-2022 432.836.987.223,00 105.850,00 3,50% 4.449.328,00 3,44%Ver Cierre
11-07-2022 48HS 11-07-2022 479.424.509.395,00 104.432,00 -1,33% 4.390.992,00 -1,31%Ver Cierre
12-07-2022 48HS 12-07-2022 504.822.110.371,00 103.210,00 -1,17% 4.351.100,00 -0,90%Ver Cierre
13-07-2022 48HS 13-07-2022 498.290.708.243,00 102.271,00 -0,90% 4.312.416,00 -0,88%Ver Cierre
14-07-2022 48HS 14-07-2022 546.664.437.443,00 100.518,00 -1,71% 4.248.711,00 -1,47%Ver Cierre
15-07-2022 48HS 15-07-2022 498.958.053.297,00 104.223,00 3,68% 4.396.840,00 3,48%Ver Cierre
18-07-2022 48HS 18-07-2022 484.027.221.095,00 105.441,00 1,16% 4.448.292,00 1,17%Ver Cierre
19-07-2022 48HS 19-07-2022 506.961.193.076,00 107.185,00 1,65% 4.518.673,00 1,58%Ver Cierre
20-07-2022 48HS 20-07-2022 554.256.287.060,00 106.949,00 -0,22% 4.516.687,00 -0,04%Ver Cierre
21-07-2022 48HS 21-07-2022 528.554.348.006,00 112.017,00 4,73% 4.721.046,00 4,52%Ver Cierre
22-07-2022 48HS 22-07-2022 402.281.460.134,00 113.851,00 1,63% 4.792.459,00 1,51%Ver Cierre
25-07-2022 48HS 25-07-2022 364.772.520.644,00 119.508,00 4,96% 5.022.262,00 4,79%Ver Cierre
26-07-2022 48HS 26-07-2022 405.412.130.583,00 120.038,00 0,44% 5.044.797,00 0,44%Ver Cierre
27-07-2022 48HS 27-07-2022 407.679.079.827,00 126.362,00 5,26% 5.300.212,00 5,06%Ver Cierre
28-07-2022 48HS 28-07-2022 430.553.836.899,00 127.400,00 0,82% 5.344.036,00 0,82%Ver Cierre
29-07-2022 48HS 29-07-2022 134.304.537.664,00 122.569,00 -3,79% 5.156.314,00 -3,51%Ver Cierre
01-08-2022 48HS 01-08-2022 399.946.012.969,00 117.587,00 -4,03% 4.952.218,00 -3,89%Ver Cierre
02-08-2022 48HS 02-08-2022 432.378.201.500,00 118.691,00 0,93% 5.002.098,00 1,00%Ver Cierre
03-08-2022 48HS 03-08-2022 422.748.799.907,00 120.390,00 1,43% 5.072.616,00 1,40%Ver Cierre
04-08-2022 48HS 04-08-2022 409.155.063.465,00 120.437,00 0,03% 5.079.266,00 0,13%Ver Cierre
05-08-2022 48HS 05-08-2022 398.380.712.124,00 121.004,00 0,47% 5.116.419,00 0,73%Ver Cierre
08-08-2022 48HS 08-08-2022 432.583.129.344,00 123.953,00 2,43% 5.232.747,00 2,27%Ver Cierre
09-08-2022 48HS 09-08-2022 409.290.398.849,00 121.921,00 -1,63% 5.158.016,00 -1,42%Ver Cierre
10-08-2022 48HS 10-08-2022 396.049.612.281,00 122.130,00 0,17% 5.171.573,00 0,26%Ver Cierre
11-08-2022 48HS 11-08-2022 452.519.886.982,00 123.334,00 0,98% 5.228.298,00 1,09%Ver Cierre
12-08-2022 48HS 12-08-2022 438.558.142.629,00 125.980,00 2,14% 5.333.991,00 2,02%Ver Cierre
16-08-2022 48HS 16-08-2022 442.207.146.373,00 124.787,00 -0,94% 5.279.815,00 -1,01%Ver Cierre
17-08-2022 48HS 17-08-2022 443.779.571.351,00 125.963,00 0,94% 5.321.013,00 0,78%Ver Cierre
18-08-2022 48HS 18-08-2022 469.826.279.861,00 131.491,00 4,38% 5.544.613,00 4,20%Ver Cierre
19-08-2022 48HS 19-08-2022 452.202.492.747,00 131.009,00 -0,36% 5.535.945,00 -0,15%Ver Cierre
22-08-2022 48HS 22-08-2022 423.959.915.024,00 132.253,00 0,94% 5.584.611,00 0,87%Ver Cierre
23-08-2022 48HS 23-08-2022 430.921.573.737,00 136.998,00 3,58% 5.781.246,00 3,52%Ver Cierre
24-08-2022 48HS 24-08-2022 446.163.747.039,00 140.246,00 2,37% 5.917.666,00 2,35%Ver Cierre
25-08-2022 48HS 25-08-2022 449.309.046.579,00 142.778,00 1,80% 6.017.917,00 1,69%Ver Cierre
26-08-2022 48HS 26-08-2022 429.810.192.282,00 141.460,00 -0,92% 5.961.628,00 -0,93%Ver Cierre
29-08-2022 48HS 29-08-2022 422.629.586.240,00 143.805,00 1,65% 6.057.049,00 1,60%Ver Cierre
30-08-2022 48HS 30-08-2022 449.791.337.196,00 141.134,00 -1,85% 5.947.144,00 -1,81%Ver Cierre
31-08-2022 48HS 31-08-2022 534.810.291.682,00 136.241,00 -3,46% 5.755.492,00 -3,22%Ver Cierre
01-09-2022 48HS 01-09-2022 489.233.089.080,00 136.302,00 0,04% 5.750.386,00 -0,08%Ver Cierre
05-09-2022 48HS 05-09-2022 580.849.988.142,00 138.268,00 1,44% 5.847.616,00 1,69%Ver Cierre
06-09-2022 48HS 06-09-2022 517.444.328.540,00 137.309,00 -0,69% 5.805.182,00 -0,72%Ver Cierre
07-09-2022 48HS 07-09-2022 413.273.118.413,00 141.002,00 2,68% 5.951.895,00 2,52%Ver Cierre
08-09-2022 48HS 08-09-2022 401.290.891.258,00 141.509,00 0,36% 5.978.779,00 0,45%Ver Cierre
09-09-2022 48HS 09-09-2022 466.500.430.955,00 144.642,00 2,21% 6.098.460,00 2,00%Ver Cierre
12-09-2022 48HS 12-09-2022 400.558.885.536,00 144.714,00 0,04% 6.099.632,00 0,01%Ver Cierre
13-09-2022 48HS 13-09-2022 405.231.284.740,00 142.942,00 -1,22% 6.031.467,00 -1,11%Ver Cierre
14-09-2022 48HS 14-09-2022 381.759.343.987,00 146.750,00 2,66% 6.190.531,00 2,63%Ver Cierre
15-09-2022 48HS 15-09-2022 424.176.008.177,00 144.766,00 -1,35% 6.108.001,00 -1,33%Ver Cierre
16-09-2022 48HS 16-09-2022 393.724.965.961,00 145.742,00 0,67% 6.136.044,00 0,45%Ver Cierre
19-09-2022 48HS 19-09-2022 417.708.797.603,00 150.262,00 3,10% 6.313.556,00 2,89%Ver Cierre
21-09-2022 48HS 21-09-2022 426.244.807.828,00 146.980,00 -0,64% 6.163.653,00 -0,82%Ver Cierre
22-09-2022 48HS 22-09-2022 422.604.356.802,00 149.481,00 1,70% 6.265.975,00 1,66%Ver Cierre
23-09-2022 48HS 23-09-2022 406.162.990.211,00 142.932,00 -4,38% 5.989.091,00 -4,41%Ver Cierre
24-09-2022 48HS 24-09-2022 406.162.990.211,00 142.932,00 -4,38% 5.989.091,00 -4,41%Ver Cierre
26-09-2022 48HS 26-09-2022 412.012.119.163,00 138.148,00 -3,34% 5.797.468,00 -3,19%Ver Cierre
27-09-2022 48HS 27-09-2022 435.295.862.723,00 135.473,00 -1,93% 5.685.772,00 -1,92%Ver Cierre
28-09-2022 48HS 28-09-2022 473.329.225.866,00 138.023,00 1,88% 5.799.306,00 1,99%Ver Cierre
29-09-2022 48HS 29-09-2022 503.434.111.110,00 138.004,00 -0,01% 5.804.316,00 0,08%Ver Cierre
30-09-2022 48HS 30-09-2022 474.646.381.828,00 139.115,00 0,80% 5.863.700,00 1,02%Ver Cierre
03-10-2022 48HS 03-10-2022 494.586.534.036,00 145.063,00 4,27% 6.112.390,00 4,24%Ver Cierre
04-10-2022 48HS 04-10-2022 531.095.801.084,00 144.927,00 -0,09% 6.119.182,00 0,11%Ver Cierre
05-10-2022 48HS 05-10-2022 535.421.522.311,00 146.723,00 1,23% 6.208.217,00 1,45%Ver Cierre
06-10-2022 48HS 06-10-2022 533.019.420.496,00 144.645,00 -1,41% 6.126.799,00 -1,31%Ver Cierre
07-10-2022 48HS 07-10-2022 533.019.420.496,00 144.645,00 -1,41% 6.126.799,00 -1,31%Ver Cierre
11-10-2022 48HS 11-10-2022 531.943.566.085,00 136.982,00 -5,29% 5.808.016,00 -5,20%Ver Cierre
12-10-2022 48HS 12-10-2022 514.960.674.718,00 136.396,00 -0,42% 5.773.575,00 -0,59%Ver Cierre
13-10-2022 48HS 13-10-2022 558.890.032.438,00 140.764,00 3,20% 5.959.685,00 3,22%Ver Cierre
14-10-2022 48HS 14-10-2022 535.517.137.406,00 137.291,00 -2,46% 5.827.827,00 -2,21%Ver Cierre
17-10-2022 48HS 17-10-2022 528.293.389.073,00 138.953,00 1,21% 5.897.874,00 1,20%Ver Cierre
18-10-2022 48HS 18-10-2022 515.548.288.733,00 137.542,00 -1,01% 5.842.597,00 -0,93%Ver Cierre
19-10-2022 48HS 19-10-2022 550.664.632.520,00 136.484,00 -0,76% 5.784.762,00 -0,98%Ver Cierre
20-10-2022 48HS 20-10-2022 516.040.883.912,00 136.139,00 -0,25% 5.768.596,00 -0,27%Ver Cierre
21-10-2022 48HS 21-10-2022 549.546.240.287,00 138.945,00 2,06% 5.893.706,00 2,16%Ver Cierre
24-10-2022 48HS 24-10-2022 518.428.261.162,00 139.733,00 0,56% 5.915.671,00 0,37%Ver Cierre
25-10-2022 48HS 25-10-2022 561.827.033.853,00 143.959,00 3,02% 6.084.254,00 2,84%Ver Cierre
26-10-2022 48HS 26-10-2022 494.404.193.424,00 145.028,00 0,74% 6.130.385,00 0,75%Ver Cierre
27-10-2022 48HS 27-10-2022 539.985.049.909,00 148.110,00 2,12% 6.253.986,00 2,01%Ver Cierre
28-10-2022 48HS 28-10-2022 461.768.456.478,00 147.845,00 -0,17% 6.234.412,00 -0,31%Ver Cierre
31-10-2022 48HS 31-10-2022 502.350.535.685,00 149.938,00 1,41% 6.312.970,00 1,26%Ver Cierre
01-11-2022 48HS 01-11-2022 122.301.913.494,00 151.804,00 1,24% 6.392.271,00 1,25%Ver Cierre
02-11-2022 48HS 02-11-2022 499.352.030.205,00 149.309,00 -2,41% 6.302.997,00 -2,27%Ver Cierre
03-11-2022 48HS 03-11-2022 523.431.040.984,00 150.477,00 0,78% 6.357.768,00 0,86%Ver Cierre
04-11-2022 48HS 04-11-2022 501.079.155.355,00 151.263,00 0,53% 6.385.493,00 0,50%Ver Cierre
07-11-2022 48HS 07-11-2022 495.120.426.340,00 147.830,00 -2,27% 6.253.170,00 -2,07%Ver Cierre
08-11-2022 48HS 08-11-2022 537.457.388.770,00 147.924,00 0,06% 6.244.522,00 -0,13%Ver Cierre
09-11-2022 48HS 09-11-2022 560.634.719.532,00 143.091,00 -3,26% 6.032.365,00 -3,39%Ver Cierre
10-11-2022 48HS 10-11-2022 526.303.776.356,00 144.879,00 1,24% 6.106.310,00 1,22%Ver Cierre
11-11-2022 48HS 11-11-2022 489.304.226.833,00 150.413,00 3,81% 6.334.821,00 3,74%Ver Cierre
14-11-2022 48HS 14-11-2022 559.833.468.491,00 152.685,00 1,51% 6.433.533,00 1,55%Ver Cierre
15-11-2022 48HS 15-11-2022 605.351.000.261,00 155.159,00 1,62% 6.535.087,00 1,57%Ver Cierre
16-11-2022 48HS 16-11-2022 617.197.378.477,00 154.109,00 -0,67% 6.479.526,00 -0,85%Ver Cierre
17-11-2022 48HS 17-11-2022 35.288.615.821,00 153.330,00 -0,50% 6.451.968,00 -0,42%Ver Cierre
18-11-2022 48HS 18-11-2022 555.392.316.648,00 157.254,00 1,28% 6.619.005,00 1,27%Ver Cierre
22-11-2022 48HS 22-11-2022 537.243.620.221,00 158.169,00 0,58% 6.644.311,00 0,38%Ver Cierre
23-11-2022 48HS 23-11-2022 560.078.218.450,00 158.563,00 0,24% 6.663.243,00 0,28%Ver Cierre
24-11-2022 48HS 24-11-2022 501.374.960.460,00 160.936,00 1,49% 6.762.669,00 1,49%Ver Cierre
25-11-2022 48HS 25-11-2022 535.011.231.601,00 163.717,00 1,72% 6.878.477,00 1,71%Ver Cierre
28-11-2022 48HS 28-11-2022 580.688.973.894,00 164.278,00 0,34% 6.904.458,00 0,37%Ver Cierre
29-11-2022 48HS 29-11-2022 497.472.556.252,00 168.236,00 2,40% 7.071.177,00 2,41%Ver Cierre
30-11-2022 48HS 30-11-2022 471.012.727.185,00 168.525,00 0,19% 7.089.754,00 0,27%Ver Cierre
01-12-2022 48HS 01-12-2022 509.125.131.462,00 170.604,00 1,23% 7.189.765,00 1,41%Ver Cierre
02-12-2022 48HS 02-12-2022 498.050.299.069,00 169.692,00 -0,53% 7.169.636,00 -0,28%Ver Cierre
05-12-2022 48HS 05-12-2022 518.810.131.910,00 164.467,00 -3,07% 6.963.587,00 -2,87%Ver Cierre
06-12-2022 48HS 06-12-2022 550.848.637.066,00 168.090,00 2,20% 7.110.551,00 2,11%Ver Cierre
07-12-2022 48HS 07-12-2022 611.224.961.212,00 171.178,00 1,83% 7.250.433,00 1,96%Ver Cierre
08-12-2022 48HS 08-12-2022 611.224.961.212,00 171.178,00 1,83% 7.250.433,00 1,96%Ver Cierre
09-12-2022 48HS 09-12-2022 611.224.961.212,00 171.178,00 1,83% 7.250.433,00 1,96%Ver Cierre
12-12-2022 48HS 12-12-2022 645.788.582.615,00 166.466,00 -2,75% 7.058.534,00 -2,64%Ver Cierre
13-12-2022 48HS 13-12-2022 52.923.346.999,00 168.187,00 1,03% 7.126.620,00 0,96%Ver Cierre
14-12-2022 48HS 14-12-2022 633.121.490.596,00 164.217,00 -0,77% 6.949.169,00 -0,85%Ver Cierre
15-12-2022 48HS 15-12-2022 594.408.361.529,00 164.277,00 0,03% 6.946.321,00 -0,04%Ver Cierre
16-12-2022 48HS 16-12-2022 612.324.357.913,00 165.110,00 0,22% 6.987.513,00 0,26%Ver Cierre
19-12-2022 48HS 19-12-2022 643.957.977.515,00 168.966,00 2,33% 7.148.022,00 2,29%Ver Cierre
20-12-2022 48HS 20-12-2022 427.079.569.291,00 172.336,00 1,99% 7.288.311,00 1,96%Ver Cierre
21-12-2022 48HS 21-12-2022 145.669.147.040,00 177.058,00 2,74% 7.476.398,00 2,58%Ver Cierre
22-12-2022 48HS 22-12-2022 572.611.859.420,00 180.634,00 0,43% 7.614.981,00 0,40%Ver Cierre
23-12-2022 48HS 23-12-2022 658.889.817.476,00 182.460,00 1,45% 7.695.281,00 1,46%Ver Cierre
24-12-2022 48HS 24-12-2022 633.252.645.688,00 187.784,00 2,91% 7.913.555,00 2,83%Ver Cierre
26-12-2022 48HS 26-12-2022 585.825.985.345,00 192.477,00 2,49% 8.102.622,00 2,38%Ver Cierre
27-12-2022 48HS 27-12-2022 645.027.561.351,00 195.543,00 1,59% 8.213.772,00 1,37%Ver Cierre
28-12-2022 48HS 28-12-2022 76.460.658.899,00 200.969,00 2,77% 8.448.667,00 2,85%Ver Cierre
29-12-2022 48HS 29-12-2022 593.427.376.202,00 199.361,00 -1,57% 8.379.455,00 -1,53%Ver Cierre
30-12-2022 48HS 30-12-2022 623.668.602.045,00 202.085,00 1,36% 8.491.921,00 1,34%Ver Cierre
02-01-2023 48HS 02-01-2023 588.696.649.359,00 207.054,00 2,45% 8.702.655,00 2,48%Ver Cierre
03-01-2023 48HS 03-01-2023 644.227.601.478,00 198.360,00 -4,19% 8.345.936,00 -4,09%Ver Cierre
04-01-2023 48HS 04-01-2023 699.767.374.677,00 201.061,00 1,36% 8.453.868,00 1,29%Ver Cierre
05-01-2023 48HS 05-01-2023 623.679.941.319,00 209.646,00 4,27% 8.811.343,00 4,22%Ver Cierre
06-01-2023 48HS 06-01-2023 659.014.154.495,00 213.794,00 1,97% 8.968.872,00 1,78%Ver Cierre
09-01-2023 48HS 09-01-2023 632.828.620.335,00 215.725,00 0,90% 9.049.277,00 0,89%Ver Cierre
10-01-2023 48HS 10-01-2023 720.292.553.504,00 215.811,00 0,04% 9.052.503,00 0,03%Ver Cierre
11-01-2023 48HS 11-01-2023 731.857.303.928,00 224.628,00 4,08% 9.392.888,00 3,76%Ver Cierre
12-01-2023 48HS 12-01-2023 705.748.091.280,00 234.154,00 4,24% 9.783.354,00 4,15%Ver Cierre
13-01-2023 48HS 13-01-2023 696.660.372.176,00 242.155,00 3,41% 10.117.197,00 3,41%Ver Cierre
15-01-2023 48HS 15-01-2023 696.660.372.176,00 242.155,00 3,41% 10.117.223,00 3,41%Ver Cierre
16-01-2023 48HS 16-01-2023 550.789.161.985,00 250.556,00 3,46% 10.465.310,00 3,44%Ver Cierre
17-01-2023 48HS 17-01-2023 782.264.894.453,00 260.750,00 4,06% 10.905.317,00 4,20%Ver Cierre
18-01-2023 48HS 18-01-2023 774.098.330.942,00 237.075,00 -9,07% 9.963.138,00 -8,63%Ver Cierre
19-01-2023 48HS 19-01-2023 761.490.955.826,00 235.180,00 -0,08% 9.869.562,00 -0,17%Ver Cierre
20-01-2023 48HS 20-01-2023 704.637.734.449,00 235.180,00 -0,08% 9.869.562,00 -0,17%Ver Cierre
22-01-2023 48HS 22-01-2023 704.637.734.449,00 235.180,00 -0,08% 9.869.562,00 -0,17%Ver Cierre
23-01-2023 48HS 23-01-2023 720.697.574.120,00 250.362,00 1,08% 10.507.451,00 1,06%Ver Cierre
24-01-2023 48HS 24-01-2023 372.620.607.998,00 249.263,00 -0,43% 10.460.962,00 -0,44%Ver Cierre
25-01-2023 48HS 25-01-2023 691.731.930.938,00 260.074,00 3,15% 10.883.079,00 2,98%Ver Cierre
26-01-2023 48HS 26-01-2023 653.022.823.869,00 261.499,00 0,54% 10.960.880,00 0,71%Ver Cierre
27-01-2023 48HS 27-01-2023 681.957.734.017,00 254.295,00 -2,75% 10.669.769,00 -2,65%Ver Cierre
30-01-2023 48HS 30-01-2023 721.344.655.268,00 245.875,00 -3,31% 10.332.193,00 -3,16%Ver Cierre
31-01-2023 48HS 31-01-2023 762.580.293.718,00 253.548,00 3,12% 10.646.242,00 3,03%Ver Cierre
01-02-2023 48HS 01-02-2023 724.418.400.819,00 251.062,00 -0,98% 10.561.626,00 -0,79%Ver Cierre
02-02-2023 48HS 02-02-2023 724.418.400.819,00 251.062,00 -0,98% 10.561.626,00 -0,79%Ver Cierre
03-02-2023 48HS 03-02-2023 766.221.872.339,00 239.370,00 -3,81% 10.088.823,00 -3,66%Ver Cierre
06-02-2023 48HS 06-02-2023 735.526.678.531,00 243.608,00 1,77% 10.247.681,00 1,57%Ver Cierre
07-02-2023 48HS 07-02-2023 771.564.226.405,00 246.254,00 1,08% 10.349.282,00 0,99%Ver Cierre
08-02-2023 48HS 08-02-2023 741.584.115.305,00 250.125,00 1,34% 10.494.708,00 1,14%Ver Cierre
09-02-2023 48HS 09-02-2023 825.029.023.906,00 248.238,00 -0,75% 10.418.591,00 -0,73%Ver Cierre
10-02-2023 48HS 10-02-2023 777.710.935.710,00 249.180,00 0,37% 10.464.847,00 0,44%Ver Cierre
13-02-2023 48HS 13-02-2023 776.855.937.652,00 257.626,00 3,09% 10.812.780,00 2,99%Ver Cierre
14-02-2023 48HS 14-02-2023 807.557.379.698,00 258.463,00 0,32% 10.850.818,00 0,35%Ver Cierre
15-02-2023 48HS 15-02-2023 796.157.621.974,00 254.970,00 -1,35% 10.710.503,00 -1,29%Ver Cierre
16-02-2023 48HS 16-02-2023 782.552.246.736,00 257.247,00 0,89% 10.807.003,00 0,90%Ver Cierre
17-02-2023 48HS 17-02-2023 834.531.941.563,00 248.979,37 -3,21% 10.465.209,80 -3,16%Ver Cierre
19-02-2023 48HS 19-02-2023 834.531.941.563,00 248.979,00 -3,21% 10.465.210,00 -3,16%Ver Cierre
23-02-2023 48HS 23-02-2023 805.641.762.821,00 248.006,00 1,34% 10.432.535,00 1,31%Ver Cierre
24-02-2023 48HS 24-02-2023 771.365.980.198,00 248.325,00 0,12% 10.444.776,00 0,11%Ver Cierre
27-02-2023 48HS 27-02-2023 814.340.789.489,00 250.466,00 0,86% 10.541.703,00 0,92%Ver Cierre
28-02-2023 48HS 28-02-2023 795.936.894.930,00 247.391,00 -1,22% 10.409.780,00 -1,25%Ver Cierre
01-03-2023 48HS 01-03-2023 874.203.657.447,00 249.580,00 0,85% 10.500.752,00 0,88%Ver Cierre
02-03-2023 48HS 02-03-2023 824.755.789.888,00 242.749,00 -2,73% 10.223.402,00 -2,64%Ver Cierre
03-03-2023 48HS 03-03-2023 824.523.615.538,00 245.865,00 1,28% 10.351.764,00 1,25%Ver Cierre
06-03-2023 48HS 06-03-2023 854.827.775.771,00 253.019,00 2,90% 10.652.798,00 2,90%Ver Cierre
07-03-2023 48HS 07-03-2023 860.609.462.083,00 246.501,00 -2,57% 10.366.799,00 -2,68%Ver Cierre
08-03-2023 48HS 08-03-2023 904.403.816.714,00 250.912,00 1,78% 10.544.858,00 1,71%Ver Cierre
09-03-2023 48HS 09-03-2023 829.430.425.310,00 247.554,00 -1,33% 10.421.066,00 -1,17%Ver Cierre
10-03-2023 48HS 10-03-2023 915.300.115.888,00 236.419,00 -4,49% 9.967.822,00 -4,34%Ver Cierre
13-03-2023 48HS 13-03-2023 799.028.052.109,00 225.228,00 -4,73% 9.497.900,00 -4,71%Ver Cierre
14-03-2023 48HS 14-03-2023 1.003.620.028.395,00 220.447,00 -2,12% 9.325.296,00 -1,81%Ver Cierre
15-03-2023 48HS 15-03-2023 379.481.230.411,00 208.443,00 -5,44% 8.812.079,00 -5,50%Ver Cierre
16-03-2023 48HS 16-03-2023 909.137.481.820,00 223.388,00 6,46% 9.417.203,00 6,04%Ver Cierre
17-03-2023 48HS 17-03-2023 831.276.862.805,00 221.740,00 -0,73% 9.341.741,00 -0,80%Ver Cierre
20-03-2023 48HS 20-03-2023 885.395.561.010,00 221.059,00 -0,30% 9.313.746,00 -0,29%Ver Cierre
21-03-2023 48HS 21-03-2023 877.619.278.934,00 228.790,00 3,49% 9.638.811,00 3,49%Ver Cierre
22-03-2023 48HS 22-03-2023 893.427.858.052,00 224.915,00 -1,69% 9.491.246,00 -1,53%Ver Cierre
23-03-2023 48HS 23-03-2023 863.898.213.549,00 219.277,00 -2,50% 9.264.597,00 -2,38%Ver Cierre
27-03-2023 48HS 27-03-2023 931.744.747.136,00 233.739,00 6,59% 9.841.465,00 6,22%Ver Cierre
28-03-2023 48HS 28-03-2023 79.341.406.390,00 234.731,00 0,42% 9.895.769,00 0,55%Ver Cierre
29-03-2023 48HS 29-03-2023 985.873.589.331,00 249.104,00 2,77% 10.480.300,00 2,74%Ver Cierre
30-03-2023 48HS 30-03-2023 887.723.424.385,00 251.639,00 1,01% 10.603.166,00 1,17%Ver Cierre
31-03-2023 48HS 31-03-2023 892.682.502.891,00 245.716,00 -2,35% 10.360.328,00 -2,29%Ver Cierre
03-04-2023 48HS 03-04-2023 926.832.495.085,00 254.697,00 3,65% 10.734.563,00 3,61%Ver Cierre
04-04-2023 48HS 04-04-2023 934.855.697.577,00 251.488,00 -1,25% 10.603.705,00 -1,21%Ver Cierre
05-04-2023 48HS 05-04-2023 966.997.482.554,00 252.849,00 0,54% 10.671.738,00 0,64%Ver Cierre
10-04-2023 48HS 10-04-2023 956.497.810.455,00 256.748,00 1,54% 10.868.862,00 1,84%Ver Cierre
11-04-2023 48HS 11-04-2023 962.961.127.508,00 259.963,00 1,25% 11.001.978,00 1,22%Ver Cierre
12-04-2023 48HS 12-04-2023 969.938.244.728,00 266.850,00 2,64% 11.268.990,00 2,42%Ver Cierre
13-04-2023 48HS 13-04-2023 891.098.118.610,00 270.329,00 1,30% 11.393.280,00 1,10%Ver Cierre
14-04-2023 48HS 14-04-2023 868.790.054.616,00 275.717,00 1,99% 11.602.208,00 1,83%Ver Cierre
17-04-2023 48HS 17-04-2023 991.676.336.345,00 281.295,00 2,02% 11.814.980,00 1,83%Ver Cierre
18-04-2023 48HS 18-04-2023 1.014.402.361.793,00 284.299,00 1,06% 11.963.038,00 1,25%Ver Cierre
19-04-2023 48HS 19-04-2023 1.030.238.253.967,00 275.406,00 -3,12% 11.614.103,00 -2,91%Ver Cierre
20-04-2023 48HS 20-04-2023 1.058.650.161.597,00 281.827,00 2,33% 11.850.351,00 2,03%Ver Cierre
21-04-2023 48HS 21-04-2023 1.060.026.263.211,00 290.891,00 3,21% 12.213.211,00 3,06%Ver Cierre
24-04-2023 48HS 24-04-2023 1.060.944.169.898,00 299.422,00 2,93% 12.560.882,00 2,84%Ver Cierre
26-04-2023 48HS 26-04-2023 1.225.166.657.095,00 304.797,00 0,57% 12.727.947,00 0,14%Ver Cierre
28-04-2023 48HS 28-04-2023 1.144.601.447.633,00 297.960,00 0,38% 12.475.737,00 0,50%Ver Cierre
02-05-2023 48HS 02-05-2023 1.043.415.860.135,00 295.631,00 -0,78% 12.372.065,00 -0,83%Ver Cierre
03-05-2023 48HS 03-05-2023 1.005.262.751.578,00 288.752,36 -2,33% 12.372.064,54 -1,97%Ver Cierre
04-05-2023 48HS 04-05-2023 1.042.800.853.310,00 281.752,00 -2,45% 11.873.405,00 -1,97%Ver Cierre
05-05-2023 48HS 05-05-2023 975.747.076.018,00 297.140,00 5,46% 12.528.373,00 5,51%Ver Cierre
08-05-2023 48HS 08-05-2023 997.487.800.632,00 304.396,00 2,44% 12.821.095,00 2,33%Ver Cierre
09-05-2023 48HS 09-05-2023 1.068.242.453.246,00 307.773,00 1,10% 12.961.384,00 1,09%Ver Cierre
10-05-2023 48HS 10-05-2023 1.024.709.347.866,00 310.497,00 0,88% 13.033.422,00 0,55%Ver Cierre
11-05-2023 48HS 11-05-2023 1.015.089.736.847,00 313.281,00 0,89% 13.164.661,00 1,00%Ver Cierre
12-05-2023 48HS 12-05-2023 1.018.392.007.431,00 321.530,00 2,63% 13.460.094,00 2,24%Ver Cierre
15-05-2023 48HS 15-05-2023 1.043.216.697.657,00 320.583,00 -0,29% 13.422.920,00 -0,27%Ver Cierre
16-05-2023 48HS 16-05-2023 1.119.144.051.497,00 320.029,00 -0,17% 13.412.103,00 -0,08%Ver Cierre
17-05-2023 48HS 17-05-2023 1.120.810.374.175,00 327.789,00 2,82% 13.747.695,00 2,91%Ver Cierre
18-05-2023 48HS 18-05-2023 1.011.022.572.193,00 331.211,00 1,04% 13.892.407,00 1,05%Ver Cierre
19-05-2023 48HS 19-05-2023 1.089.149.678.827,00 338.678,00 2,25% 14.156.454,00 1,90%Ver Cierre
22-05-2023 48HS 22-05-2023 1.153.550.319.864,00 338.979,00 0,08% 14.179.673,00 0,16%Ver Cierre
23-05-2023 48HS 23-05-2023 1.136.776.011.354,00 340.786,00 0,53% 14.296.593,00 0,82%Ver Cierre
24-05-2023 48HS 24-05-2023 1.054.519.329.952,00 341.669,00 0,25% 14.341.689,00 0,31%Ver Cierre
29-05-2023 48HS 29-05-2023 1.033.839.465.670,00 346.369,00 1,37% 14.541.819,00 1,39%Ver Cierre
30-05-2023 48HS 30-05-2023 1.197.680.194.161,00 343.392,00 -0,85% 14.423.303,00 -0,81%Ver Cierre
31-05-2023 48HS 31-05-2023 1.111.937.199.821,00 342.078,00 -0,38% 14.357.576,00 -0,45%Ver Cierre
01-06-2023 48HS 01-06-2023 1.117.836.480.544,00 353.374,00 3,30% 14.816.765,00 3,19%Ver Cierre
02-06-2023 48HS 02-06-2023 1.004.454.363.121,00 352.937,00 -0,12% 14.818.917,00 0,01%Ver Cierre
05-06-2023 48HS 05-06-2023 1.112.791.411.825,00 360.826,00 2,23% 15.143.117,00 2,18%Ver Cierre
06-06-2023 48HS 06-06-2023 1.089.614.943.811,00 379.621,00 5,20% 15.891.529,00 4,94%Ver Cierre
07-06-2023 48HS 07-06-2023 1.186.127.513.753,00 380.431,00 -0,08% 15.918.650,00 -0,08%Ver Cierre
08-06-2023 48HS 08-06-2023 1.127.492.054.216,00 380.907,00 0,12% 15.974.293,00 0,34%Ver Cierre
09-06-2023 48HS 09-06-2023 1.140.498.638.240,00 381.764,00 0,22% 15.992.090,00 0,11%Ver Cierre
12-06-2023 48HS 12-06-2023 1.180.967.552.197,00 381.672,00 -0,02% 15.960.719,00 -0,19%Ver Cierre
13-06-2023 48HS 13-06-2023 1.245.029.743.646,00 381.896,00 0,05% 15.946.928,00 -0,08%Ver Cierre
14-06-2023 48HS 14-06-2023 1.274.870.489.395,00 378.695,00 -0,83% 15.855.692,00 -0,57%Ver Cierre
15-06-2023 48HS 15-06-2023 1.355.903.948.048,00 391.831,00 3,46% 16.467.131,00 3,85%Ver Cierre
16-06-2023 48HS 16-06-2023 1.263.124.783.260,00 409.416,51 4,48% 17.247.294,45 4,73%Ver Cierre
21-06-2023 48HS 21-06-2023 1.306.827.009.048,00 429.417,64 4,88% 18.084.485,05 4,85%Ver Cierre
22-06-2023 48HS 22-06-2023 1.359.321.672.133,00 415.186,38 -3,42% 17.515.665,13 -3,26%Ver Cierre
23-06-2023 48HS 23-06-2023 1.301.669.603.493,00 420.736,69 1,33% 17.747.029,31 1,32%Ver Cierre
26-06-2023 48HS 26-06-2023 1.347.759.957.577,00 432.406,17 2,77% 18.223.182,89 2,68%Ver Cierre
27-06-2023 48HS 27-06-2023 1.368.046.207.365,00 416.375,88 -3,70% 17.607.609,04 -3,37%Ver Cierre
28-06-2023 48HS 28-06-2023 1.486.779.702.877,00 409.622,74 -1,62% 17.332.711,29 -1,56%Ver Cierre
29-06-2023 48HS 29-06-2023 1.405.873.213.640,00 416.466,84 1,67% 17.617.794,97 1,64%Ver Cierre
30-06-2023 48HS 30-06-2023 1.261.502.216.885,00 426.280,97 2,35% 17.982.338,87 2,06%Ver Cierre
03-07-2023 48HS 03-07-2023 1.423.820.283.795,00 436.619,01 2,42% 18.403.721,37 2,34%Ver Cierre
04-07-2023 48HS 04-07-2023 1.281.022.041.614,00 441.468,93 1,11% 18.612.258,47 1,13%Ver Cierre
05-07-2023 48HS 05-07-2023 1.396.160.811.384,00 436.732,58 -1,07% 18.431.254,54 -0,97%Ver Cierre
06-07-2023 48HS 06-07-2023 1.166.485.279.121,00 417.548,69 -4,39% 17.668.698,14 -4,13%Ver Cierre
07-07-2023 48HS 07-07-2023 1.201.773.594.363,00 423.580,45 1,44% 17.926.274,92 1,45%Ver Cierre
10-07-2023 48HS 10-07-2023 1.275.970.591.505,00 420.772,57 -0,66% 17.827.183,33 -0,55%Ver Cierre
11-07-2023 48HS 11-07-2023 1.319.709.293.333,00 422.765,39 0,47% 17.894.847,44 0,37%Ver Cierre
12-07-2023 48HS 12-07-2023 1.509.026.202.936,00 431.551,14 2,07% 18.253.444,37 2,00%Ver Cierre
13-07-2023 48HS 13-07-2023 1.455.440.915.818,00 451.138,56 4,53% 19.008.364,15 4,13%Ver Cierre
14-07-2023 48HS 14-07-2023 1.425.923.876.161,00 443.303,60 -1,73% 18.700.799,42 -1,61%Ver Cierre
17-07-2023 48HS 17-07-2023 1.400.349.863.804,00 456.842,79 3,05% 19.245.936,23 2,91%Ver Cierre
18-07-2023 48HS 18-07-2023 1.446.802.322.503,00 456.880,68 0,00% 19.269.266,50 0,12%Ver Cierre
19-07-2023 48HS 19-07-2023 1.392.658.372.214,00 453.206,90 -0,80% 19.131.274,41 -0,71%Ver Cierre
20-07-2023 48HS 20-07-2023 1.467.445.806.689,00 459.107,99 1,30% 19.334.346,64 1,06%Ver Cierre
21-07-2023 48HS 21-07-2023 1.321.508.043.013,00 472.973,56 3,02% 19.901.496,19 2,93%Ver Cierre
24-07-2023 48HS 24-07-2023 1.413.109.705.848,00 466.662,93 -1,33% 19.719.771,15 -0,91%Ver Cierre
25-07-2023 48HS 25-07-2023 1.412.478.409.862,00 471.449,38 1,02% 19.932.108,78 0,00%Ver Cierre
26-07-2023 48HS 26-07-2023 1.495.405.542.969,00 471.102,83 -0,07% 19.914.567,59 -0,08%Ver Cierre
27-07-2023 48HS 27-07-2023 1.432.728.523.501,00 450.210,59 -4,43% 19.057.310,05 -4,30%Ver Cierre
28-07-2023 48HS 28-07-2023 1.480.833.028.497,00 457.787,74 1,68% 19.404.092,78 1,81%Ver Cierre
31-07-2023 48HS 31-07-2023 1.569.019.979.147,00 457.137,77 -0,14% 19.421.132,03 0,08%Ver Cierre
01-08-2023 48HS 01-08-2023 1.510.333.603.293,00 453.024,37 -0,89% 19.250.273,02 -0,87%Ver Cierre
02-08-2023 48HS 02-08-2023 1.435.752.880.543,00 445.226,00 -1,72% 18.930.288,00 -1,66%Ver Cierre
03-08-2023 48HS 03-08-2023 1.458.620.652.340,00 441.515,00 -0,83% 18.794.527,00 -0,72%Ver Cierre
04-08-2023 48HS 04-08-2023 1.306.396.425.754,00 451.840,00 2,34% 19.222.428,00 2,28%Ver Cierre
07-08-2023 48HS 07-08-2023 1.258.723.390.726,00 454.428,18 0,57% 19.282.783,42 0,31%Ver Cierre
08-08-2023 48HS 08-08-2023 1.264.500.420.449,00 472.093,24 3,89% 19.972.157,69 3,58%Ver Cierre
09-08-2023 48HS 09-08-2023 1.398.423.844.913,00 461.672,88 -2,21% 19.551.669,08 -2,11%Ver Cierre
10-08-2023 48HS 10-08-2023 1.526.839.309.602,00 470.432,80 1,98% 19.931.672,81 1,91%Ver Cierre
11-08-2023 48HS 11-08-2023 1.550.405.631.223,00 480.252,00 2,10% 20.272.760,00 1,79%Ver Cierre
14-08-2023 48HS 14-08-2023 1.247.884.043.113,00 496.114,56 3,30% 21.038.582,42 3,77%Ver Cierre
15-08-2023 48HS 15-08-2023 1.321.607.404.445,00 526.983,92 6,22% 22.336.804,17 6,17%Ver Cierre
16-08-2023 48HS 16-08-2023 1.243.386.663.589,00 559.931,63 6,25% 23.747.739,05 6,32%Ver Cierre
17-08-2023 48HS 17-08-2023 1.366.289.852.877,00 578.097,00 3,24% 24.574.798,00 3,48%Ver Cierre
18-08-2023 48HS 18-08-2023 1.325.781.172.765,00 584.293,19 0,33% 24.784.894,19 0,24%Ver Cierre
22-08-2023 48HS 22-08-2023 1.357.123.566.688,00 593.946,00 2,98% 25.156.120,00 2,78%Ver Cierre
23-08-2023 48HS 23-08-2023 1.354.246.957.941,00 615.499,33 3,62% 26.038.025,56 3,50%Ver Cierre
24-08-2023 48HS 24-08-2023 1.294.862.867.733,00 613.509,00 0,00% 25.951.857,88 -0,33%Ver Cierre
25-08-2023 48HS 25-08-2023 1.411.527.777.815,00 631.166,07 2,87% 26.676.412,33 2,79%Ver Cierre
28-08-2023 48HS 28-08-2023 1.450.571.077.157,00 665.523,91 5,44% 28.047.780,29 5,14%Ver Cierre
29-08-2023 48HS 29-08-2023 1.462.023.031.955,00 683.587,71 2,71% 28.795.836,55 2,66%Ver Cierre
30-08-2023 48HS 30-08-2023 1.734.363.428.732,00 675.841,00 -1,13% 28.442.917,13 -1,22%Ver Cierre
31-08-2023 48HS 31-08-2023 1.548.083.343.096,00 653.602,88 -3,29% 27.569.186,46 -3,07%Ver Cierre
01-09-2023 48HS 01-09-2023 1.367.717.218.094,00 635.574,27 -2,75% 26.908.047,64 -2,39%Ver Cierre
04-09-2023 48HS 04-09-2023 1.420.544.542.097,00 633.243,31 -0,24% 26.761.480,45 -0,40%Ver Cierre
05-09-2023 48HS 05-09-2023 1.690.533.979.664,00 598.013,05 -5,56% 25.361.263,12 -5,23%Ver Cierre
06-09-2023 48HS 06-09-2023 1.684.763.915.899,00 583.982,60 -2,37% 24.828.077,69 -2,09%Ver Cierre
07-09-2023 48HS 07-09-2023 1.546.253.760.295,00 548.015,12 -6,15% 23.320.901,80 -6,07%Ver Cierre
08-09-2023 48HS 08-09-2023 1.493.200.603.740,00 532.550,37 -2,82% 22.673.951,88 -2,77%Ver Cierre
11-09-2023 48HS 11-09-2023 1.630.284.338.906,00 514.073,77 -3,46% 21.872.939,62 -3,53%Ver Cierre
12-09-2023 48HS 12-09-2023 1.664.043.619.379,00 538.084,49 4,67% 22.838.378,26 4,41%Ver Cierre
13-09-2023 48HS 13-09-2023 1.674.854.782.521,00 553.410,13 2,84% 23.511.042,12 2,94%Ver Cierre
14-09-2023 48HS 14-09-2023 1.776.853.476.607,00 571.753,34 3,31% 24.233.712,03 3,07%Ver Cierre
15-09-2023 48HS 15-09-2023 1.696.150.091.446,00 567.513,42 -0,74% 24.063.991,30 -0,70%Ver Cierre
18-09-2023 48HS 18-09-2023 1.768.987.251.472,00 585.204,45 3,11% 24.749.952,73 2,85%Ver Cierre
19-09-2023 48HS 19-09-2023 1.827.906.213.524,00 576.676,12 -1,45% 24.448.824,07 -1,21%Ver Cierre
20-09-2023 48HS 20-09-2023 1.740.993.195.379,00 562.032,61 -2,53% 23.870.569,38 -2,36%Ver Cierre
21-09-2023 48HS 21-09-2023 1.780.469.056.230,00 553.754,81 -1,47% 23.640.550,75 -0,96%Ver Cierre
22-09-2023 48HS 22-09-2023 1.686.076.679.138,00 553.392,16 -0,06% 23.645.679,56 0,02%Ver Cierre
25-09-2023 48HS 25-09-2023 1.812.146.719.498,00 548.544,77 -0,87% 23.492.369,45 -0,64%Ver Cierre
26-09-2023 48HS 26-09-2023 1.936.059.879.758,00 543.252,12 -0,96% 23.267.569,01 -0,95%Ver Cierre
27-09-2023 48HS 27-09-2023 2.187.847.888.910,00 557.023,45 2,53% 23.958.517,91 2,96%Ver Cierre
28-09-2023 48HS 28-09-2023 2.142.192.912.686,00 581.468,95 4,38% 24.953.153,18 4,15%Ver Cierre
29-09-2023 48HS 29-09-2023 2.087.274.061.548,00 562.568,47 -3,25% 24.171.979,38 -3,13%Ver Cierre
02-10-2023 48HS 02-10-2023 2.030.040.063.059,79 556.783,83 -1,03% 23.918.767,80 -1,05%Ver Cierre
03-10-2023 48HS 03-10-2023 2.151.867.444.595,54 561.427,03 0,83% 23.987.669,83 0,29%Ver Cierre
04-10-2023 48HS 04-10-2023 1.825.526.601.959,00 590.634,48 4,45% 25.099.242,06 4,71%Ver Cierre
05-10-2023 48HS 05-10-2023 1.772.736.281.063,00 613.071,63 3,80% 26.028.874,92 3,70%Ver Cierre
06-10-2023 48HS 06-10-2023 2.331.729.725.150,91 628.917,74 2,58% 26.591.361,55 2,16%Ver Cierre
09-10-2023 48HS 09-10-2023 2.393.211.131.675,45 651.869,17 3,65% 27.559.754,62 3,64%Ver Cierre
10-10-2023 48HS 10-10-2023 2.030.980.758.162,00 713.726,09 9,49% 30.024.400,10 8,94%Ver Cierre
11-10-2023 48HS 11-10-2023 1.573.111.803.111,76 700.907,69 -1,80% 29.593.686,39 -1,43%Ver Cierre
12-10-2023 48HS 12-10-2023 1.862.304.062.422,00 728.170,91 3,89% 30.568.544,84 3,29%Ver Cierre
17-10-2023 48HS 17-10-2023 1.591.808.810.372,00 815.119,51 11,94% 34.033.300,82 11,33%Ver Cierre
18-10-2023 48HS 18-10-2023 1.954.197.391.986,00 798.896,02 -1,99% 33.399.072,80 -1,86%Ver Cierre
19-10-2023 48HS 19-10-2023 2.033.755.844.936,00 760.078,04 -4,86% 31.851.158,16 -4,63%Ver Cierre
20-10-2023 48HS 20-10-2023 1.764.624.159.849,00 800.804,80 5,36% 33.457.906,47 5,04%Ver Cierre
23-10-2023 48HS 23-10-2023 1.959.031.577.374,00 701.205,18 -12,44% 29.578.764,29 -11,59%Ver Cierre
24-10-2023 48HS 24-10-2023 2.208.377.513.724,00 654.136,46 -6,71% 27.574.890,87 -6,77%Ver Cierre
25-10-2023 48HS 25-10-2023 2.306.360.116.715,00 657.894,34 0,57% 27.851.078,94 1,00%Ver Cierre
26-10-2023 48HS 26-10-2023 2.099.769.643.689,00 673.102,76 -1,91% 28.225.434,25 -1,59%Ver Cierre
27-10-2023 48HS 27-10-2023 2.209.893.106.849,00 655.565,17 -2,60% 27.462.819,78 -2,70%Ver Cierre
30-10-2023 48HS 30-10-2023 2.213.746.040.602,00 591.691,80 -9,74% 24.916.723,01 -9,27%Ver Cierre
31-10-2023 48HS 31-10-2023 2.167.468.127.935,00 579.150,00 -2,11% 24.364.063,86 -2,21%Ver Cierre
01-11-2023 48HS 01-11-2023 1.197.558.754.535,92 616.255,39 6,41% 25.986.920,00 6,66%Ver Cierre
02-11-2023 48HS 02-11-2023 1.333.667.692.167,78 654.094,85 6,14% 27.379.524,96 5,36%Ver Cierre
03-11-2023 48HS 03-11-2023 2.108.608.741.631,75 637.284,15 -2,57% 26.781.031,56 -2,19%Ver Cierre
07-11-2023 48HS 07-11-2023 1.315.836.951.948,00 633.339,87 -0,61% 26.610.429,43 -0,63%Ver Cierre
08-11-2023 48HS 08-11-2023 1.486.598.915.152,00 588.295,94 -3,74% 24.820.591,77 -3,22%Ver Cierre
09-11-2023 48HS 09-11-2023 1.455.733.993.448,00 623.995,59 6,67% 26.081.008,53 5,66%Ver Cierre
10-11-2023 48HS 10-11-2023 1.448.548.332.671,00 660.274,69 5,81% 27.560.845,65 5,67%Ver Cierre
13-11-2023 48HS 13-11-2023 1.506.567.294.439,00 636.964,26 -3,53% 26.639.148,60 -3,34%Ver Cierre
14-11-2023 48HS 14-11-2023 1.986.400.914.493,00 634.516,27 -0,38% 26.537.571,28 -0,38%Ver Cierre
15-11-2023 48HS 15-11-2023 1.714.423.688.384,00 629.361,48 -0,81% 26.325.550,26 -0,80%Ver Cierre
16-11-2023 48HS 16-11-2023 1.855.225.967.856,00 602.278,19 -4,30% 25.273.788,98 -4,00%Ver Cierre
17-11-2023 48HS 17-11-2023 2.057.352.876.107,47 645.079,59 7,11% 26.912.242,23 6,48%Ver Cierre
21-11-2023 48HS 21-11-2023 2.695.930.194.990,97 792.443,17 22,84% 33.184.693,17 23,31%Ver Cierre
22-11-2023 48HS 22-11-2023 2.753.835.646.065,24 838.616,65 5,83% 35.312.459,67 6,41%Ver Cierre
23-11-2023 48HS 23-11-2023 1.731.202.837.446,00 878.971,27 4,81% 37.121.571,28 5,12%Ver Cierre
24-11-2023 48HS 24-11-2023 2.831.643.096.638,17 917.599,31 4,39% 39.021.381,72 5,12%Ver Cierre
27-11-2023 48HS 27-11-2023 2.396.761.420.756,00 843.665,20 -8,06% 36.053.031,27 -7,61%Ver Cierre
28-11-2023 48HS 28-11-2023 1.945.601.694.299,00 773.419,75 -8,32% 33.239.216,15 -7,80%Ver Cierre
29-11-2023 48HS 29-11-2023 1.935.036.611.662,00 790.376,62 2,19% 33.865.069,05 1,88%Ver Cierre
30-11-2023 48HS 30-11-2023 1.717.356.643.253,00 813.393,94 2,91% 34.677.763,83 2,40%Ver Cierre
01-12-2023 48HS 01-12-2023 2.193.107.912.099,90 870.169,17 6,98% 37.088.431,91 6,95%Ver Cierre
04-12-2023 48HS 04-12-2023 2.312.458.205.934,00 845.384,31 -2,85% 36.227.172,45 -2,32%Ver Cierre
05-12-2023 48HS 05-12-2023 2.506.476.577.447,00 885.270,39 4,72% 38.093.614,06 5,15%Ver Cierre
06-12-2023 48HS 06-12-2023 2.784.484.723.191,00 894.502,29 1,04% 38.433.836,87 0,89%Ver Cierre
07-12-2023 48HS 07-12-2023 2.253.545.819.458,00 941.829,88 5,29% 40.402.284,86 5,12%Ver Cierre
11-12-2023 48HS 11-12-2023 1.825.655.376.123,00 976.823,05 3,72% 41.923.685,88 3,77%Ver Cierre
12-12-2023 48HS 12-12-2023 2.856.210.028.625,54 1.010.021,86 3,40% 43.379.522,88 3,47%Ver Cierre
13-12-2023 48HS 13-12-2023 2.122.782.366.548,22 1.003.483,68 -0,65% 43.230.561,57 -0,34%Ver Cierre
14-12-2023 48HS 14-12-2023 2.081.663.489.752,12 989.696,03 -1,37% 42.671.780,97 -1,29%Ver Cierre
15-12-2023 48HS 15-12-2023 1.921.175.758.756,08 925.657,93 -6,47% 40.159.138,93 -5,89%Ver Cierre
18-12-2023 48HS 18-12-2023 2.967.340.445.846,23 921.876,85 -0,41% 39.958.876,07 -0,50%Ver Cierre
19-12-2023 48HS 19-12-2023 2.869.593.859.237,56 914.460,80 -0,80% 39.733.444,81 -0,56%Ver Cierre
20-12-2023 48HS 20-12-2023 1.985.078.608.710,53 919.910,93 0,60% 39.996.639,20 0,66%Ver Cierre
21-12-2023 48HS 21-12-2023 2.085.951.544.918,61 942.904,11 2,50% 40.882.255,46 2,21%Ver Cierre
22-12-2023 48HS 22-12-2023 2.274.316.690.223,64 948.473,75 0,59% 41.022.943,10 0,34%Ver Cierre
26-12-2023 48HS 26-12-2023 2.073.247.538.452,96 913.125,08 -3,73% 39.549.967,93 -3,59%Ver Cierre
27-12-2023 48HS 27-12-2023 2.057.969.421.153,62 872.972,21 -4,40% 37.871.503,90 -4,24%Ver Cierre
28-12-2023 48HS 28-12-2023 2.663.831.010.081,23 904.067,17 3,56% 39.046.526,46 3,10%Ver Cierre
29-12-2023 48HS 29-12-2023 2.239.520.914.053,61 929.704,19 2,84% 40.176.190,54 2,89%Ver Cierre
02-01-2024 48HS 02-01-2024 2.114.219.702.715,27 930.419,67 0,08% 40.172.120,25 -0,01%Ver Cierre
03-01-2024 48HS 03-01-2024 2.411.680.091.452,46 972.411,66 4,51% 41.931.358,76 4,38%Ver Cierre
04-01-2024 48HS 04-01-2024 2.485.348.208.738,48 1.004.789,73 3,33% 43.270.493,50 3,19%Ver Cierre
05-01-2024 48HS 05-01-2024 2.469.980.094.905,67 1.055.381,11 5,04% 45.258.657,93 4,59%Ver Cierre
08-01-2024 48HS 08-01-2024 1.999.949.181.849,78 1.104.913,27 4,69% 47.476.179,39 4,90%Ver Cierre
09-01-2024 48HS 09-01-2024 2.008.000.352.328,76 1.060.581,14 -4,01% 45.906.596,85 -3,31%Ver Cierre
10-01-2024 48HS 10-01-2024 2.170.030.375.696,28 1.070.425,29 0,93% 46.412.763,42 1,10%Ver Cierre
11-01-2024 48HS 11-01-2024 2.003.361.651.593,90 1.043.924,02 -2,48% 45.604.542,34 -1,74%Ver Cierre
12-01-2024 48HS 12-01-2024 2.190.606.547.682,58 1.033.122,72 -1,03% 45.248.760,79 -0,78%Ver Cierre
15-01-2024 48HS 15-01-2024 1.616.429.199.049,00 1.038.358,25 0,50% 45.737.816,32 1,08%Ver Cierre
16-01-2024 48HS 16-01-2024 1.896.846.957.873,00 1.057.769,50 1,87% 46.306.380,04 1,24%Ver Cierre
17-01-2024 48HS 17-01-2024 1.995.888.261.433,00 1.124.212,40 6,28% 48.820.459,44 5,43%Ver Cierre
18-01-2024 48HS 18-01-2024 2.009.032.543.766,00 1.133.637,73 0,84% 49.339.682,23 1,06%Ver Cierre
19-01-2024 48HS 19-01-2024 1.833.608.817.550,00 1.174.875,34 3,64% 50.946.297,68 3,26%Ver Cierre
22-01-2024 48HS 22-01-2024 1.648.920.183.219,00 1.219.959,76 3,84% 52.818.018,80 3,67%Ver Cierre
23-01-2024 48HS 23-01-2024 2.102.862.198.236,00 1.206.468,50 -1,11% 52.168.913,91 -1,23%Ver Cierre
24-01-2024 48HS 24-01-2024 2.283.913.126.602,00 1.251.659,75 3,75% 54.080.944,77 3,67%Ver Cierre
25-01-2024 48HS 25-01-2024 2.145.439.836.359,00 1.284.939,84 2,66% 55.614.626,40 2,84%Ver Cierre
26-01-2024 48HS 26-01-2024 2.016.353.029.555,00 1.253.619,61 -2,44% 54.270.952,72 -2,42%Ver Cierre
29-01-2024 48HS 29-01-2024 1.917.006.640.296,00 1.253.607,96 0,00% 54.119.480,43 -0,28%Ver Cierre
30-01-2024 48HS 30-01-2024 2.014.255.625.756,00 1.267.133,62 1,08% 54.713.800,12 1,10%Ver Cierre
31-01-2024 48HS 31-01-2024 1.763.181.707.867,00 1.260.562,62 -0,52% 54.505.401,60 -0,38%Ver Cierre
01-02-2024 48HS 01-02-2024 2.287.951.876.908,94 1.302.467,07 3,32% 56.313.535,01 3,32%Ver Cierre
02-02-2024 48HS 02-02-2024 1.868.183.742.168,00 1.316.204,45 1,05% 56.966.932,89 1,16%Ver Cierre
05-02-2024 48HS 05-02-2024 2.327.267.192.364,93 1.260.997,76 -5,19% 54.591.080,76 -4,17%Ver Cierre
06-02-2024 48HS 06-02-2024 2.424.820.286.591,43 1.215.654,31 -3,60% 52.726.810,98 -3,41%Ver Cierre
07-02-2024 48HS 07-02-2024 1.864.120.260.038,00 1.152.887,53 -5,16% 49.999.014,99 -5,17%Ver Cierre
08-02-2024 48HS 08-02-2024 2.509.773.832.476,60 1.115.907,05 -3,21% 48.487.022,36 -3,02%Ver Cierre
09-02-2024 48HS 09-02-2024 2.210.633.848.225,40 1.128.510,82 1,13% 49.327.579,34 1,73%Ver Cierre
14-02-2024 48HS 14-02-2024 2.198.864.397.449,03 1.105.579,67 -2,03% 48.346.709,31 -1,99%Ver Cierre
15-02-2024 48HS 15-02-2024 2.058.152.376.722,00 1.093.751,66 -1,07% 47.753.934,59 -1,23%Ver Cierre
16-02-2024 48HS 16-02-2024 1.981.584.746.807,49 1.065.368,58 -2,60% 46.488.660,66 -2,65%Ver Cierre
19-02-2024 48HS 19-02-2024 2.074.554.158.570,00 1.072.261,02 0,65% 46.676.573,70 0,40%Ver Cierre
20-02-2024 48HS 20-02-2024 2.600.386.471.035,00 1.059.715,52 -1,17% 46.009.681,48 -1,43%Ver Cierre
21-02-2024 48HS 21-02-2024 2.833.080.685.205,17 1.039.511,77 -1,91% 45.062.375,80 -2,06%Ver Cierre
22-02-2024 48HS 22-02-2024 2.636.339.175.209,00 1.076.030,02 3,51% 46,83 3,93%Ver Cierre
23-02-2024 48HS 23-02-2024 2.278.907.983.201,86 1.105.610,31 2,75% 47.923.410,92 2,33%Ver Cierre
26-02-2024 48HS 26-02-2024 2.633.676.225.004,00 1.080.444,20 -2,28% 46.807.648,80 -2,33%Ver Cierre
27-02-2024 48HS 27-02-2024 1.974.248.543.396,14 1.034.335,03 -4,27% 44.733.691,89 -4,43%Ver Cierre
28-02-2024 48HS 28-02-2024 2.682.364.689.011,00 998.835,16 -3,43% 43.080.053,95 -3,70%Ver Cierre
29-02-2024 48HS 29-02-2024 2.839.091.482.797,46 1.014.711,92 1,59% 43.738.360,40 1,53%Ver Cierre
01-03-2024 48HS 01-03-2024 2.775.745.058.903,37 1.054.958,95 3,97% 45.535.673,99 4,11%Ver Cierre
04-03-2024 48HS 04-03-2024 2.399.024.011.458,85 1.047.614,43 -0,70% 45.478.961,85 -0,12%Ver Cierre
05-03-2024 48HS 05-03-2024 2.732.965.437.741,89 992.683,89 -5,24% 43.160.889,08 -5,10%Ver Cierre
06-03-2024 48HS 06-03-2024 2.518.786.017.596,98 999.642,14 0,70% 43.267.086,84 0,25%Ver Cierre
08-03-2024 48HS 08-03-2024 2.745.765.576.373,12 1.002.335,84 0,76% 43.133.791,96 0,57%Ver Cierre
11-03-2024 48HS 11-03-2024 2.285.585.447.621,00 957.777,50 -4,45% 41.254.537,78 -4,36%Ver Cierre
12-03-2024 48HS 12-03-2024 2.301.340.908.591,77 1.026.837,07 7,21% 44.316.873,91 7,42%Ver Cierre
13-03-2024 48HS 13-03-2024 3.038.558.603.640,58 1.050.710,93 2,32% 45.375.169,13 2,39%Ver Cierre
14-03-2024 48HS 14-03-2024 2.046.071.216.038,72 1.039.095,42 -1,11% 44.822.623,78 -1,22%Ver Cierre
15-03-2024 48HS 15-03-2024 1.944.923.167.205,59 1.068.973,00 2,88% 46.050.613,92 2,74%Ver Cierre
18-03-2024 48HS 18-03-2024 2.763.779.894.216,98 1.124.136,67 5,16% 48.370.337,72 5,04%Ver Cierre
19-03-2024 48HS 19-03-2024 2.703.465.980.244,81 1.129.936,89 0,52% 48.451.342,87 0,17%Ver Cierre
20-03-2024 48HS 20-03-2024 2.814.302.071.191,49 1.185.177,35 4,89% 50.642.435,94 4,52%Ver Cierre
21-03-2024 48HS 21-03-2024 2.824.361.891.139,72 1.225.494,15 3,40% 52.280.300,21 3,23%Ver Cierre
22-03-2024 48HS 22-03-2024 3.135.505.386.397,29 1.227.404,23 0,16% 52.332.328,08 0,10%Ver Cierre
25-03-2024 48HS 25-03-2024 2.179.892.174.403,99 1.212.896,89 -1,18% 51.665.995,38 -1,27%Ver Cierre
26-03-2024 48HS 26-03-2024 2.438.570.483.720,00 1.218.569,85 0,46% 51.798.533,66 0,25%Ver Cierre
27-03-2024 48HS 27-03-2024 2.312.318.076.120,00 1.212.217,77 -0,20% 51.619.602,50 0,02%Ver Cierre
03-04-2024 48HS 03-04-2024 2.309.828.745.316,00 1.188.663,35 -2,04% 50.856.544,91 -1,64%Ver Cierre
04-04-2024 48HS 04-04-2024 2.164.430.145.527,00 1.198.063,86 -1,20% 51.247.050,07 -1,01%Ver Cierre
08-04-2024 48HS 08-04-2024 1.907.202.189.015,00 1.198.063,86 -1,20% 51.247.050,07 -1,01%Ver Cierre
09-04-2024 48HS 09-04-2024 2.351.267.501.698,00 1.259.192,98 2,40% 53.862.828,60 2,26%Ver Cierre
10-04-2024 48HS 10-04-2024 1.024.025.343.900,00 1.246.650,99 -0,52% 53.406.909,38 -0,23%Ver Cierre
11-04-2024 48HS 11-04-2024 1.004.540.148.096,00 1.239.048,20 0,41% 53.038.036,74 0,45%Ver Cierre
12-04-2024 48HS 12-04-2024 2.097.959.281.168,00 1.262.011,73 0,21% 54.026.169,06 0,32%Ver Cierre
15-04-2024 48HS 15-04-2024 851.208.689.844,00 1.241.602,81 -0,23% 53.154.495,79 -0,07%Ver Cierre
16-04-2024 48HS 16-04-2024 1.189.274,88 -0,68% 50.703.920,85 -0,95%Ver Cierre
17-04-2024 48HS 17-04-2024 522.102.538.448,00 1.200.294,66 -0,24% 51.350.612,94 -0,04%Ver Cierre
18-04-2024 48HS 18-04-2024 1.415.799.298.378,00 1.187.837,41 1,32% 50.677.076,25 1,04%Ver Cierre
19-04-2024 48HS 19-04-2024 1.773.212.888.830,00 1.198.811,59 2,21% 51.101.124,05 1,95%Ver Cierre
22-04-2024 48HS 22-04-2024 109.248.978.571,00 1.210.724,61 1,80% 51.564.458,18 1,73%Ver Cierre
23-04-2024 48HS 23-04-2024 1.926.610.635.018,00 1.271.134,23 0,21% 54.155.604,58 0,39%Ver Cierre
24-04-2024 48HS 24-04-2024 745.286.172.289,00 1.233.996,12 -0,94% 52.533.919,15 -0,90%Ver Cierre
25-04-2024 48HS 25-04-2024 1.579.429.299.804,00 1.206.280,01 0,30% 51.373.697,38 0,25%Ver Cierre
26-04-2024 48HS 26-04-2024 1.131.132.673.008,00 1.251.724,91 0,52% 53.202.337,93 0,71%Ver Cierre
29-04-2024 48HS 29-04-2024 1.289.443,29 0,78% 54.707.761,83 0,71%Ver Cierre
30-04-2024 48HS 30-04-2024 512.696.203.674,00 1.357.863,42 3,80% 57.495.219,28 3,69%Ver Cierre
01-05-2024 48HS 01-05-2024 512.696.203.674,00 1.357.863,42 3,80% 57.495.219,28 3,69%Ver Cierre
02-05-2024 48HS 02-05-2024 1.330.833,51 0,54% 56.500.642,72 0,34%Ver Cierre
03-05-2024 48HS 03-05-2024 97.916.221.253,00 1.388.257,87 1,35% 59.160.284,95 1,71%Ver Cierre
06-05-2024 48HS 06-05-2024 1.208.374.036.339,00 1.486.993,77 2,40% 63.056.636,62 2,56%Ver Cierre
07-05-2024 48HS 07-05-2024 1.048.406.691.140,00 1.493.919,01 -0,12% 63.553.169,72 0,08%Ver Cierre
09-05-2024 48HS 09-05-2024 2.752.146.590.266,00 1.432.228,26 -1,25% 60.963.962,70 -1,42%Ver Cierre
10-05-2024 48HS 10-05-2024 982.342.578.442,00 1.433.537,61 -0,09% 61.069.320,69 -0,09%Ver Cierre
13-05-2024 48HS 13-05-2024 2.119.998.969.276,00 1.403.160,05 -0,30% 59.871.005,95 -0,01%Ver Cierre
14-05-2024 48HS 14-05-2024 1.243.495.356.223,00 1.371.835,61 -0,37% 58.593.414,52 -0,37%Ver Cierre
15-05-2024 48HS 15-05-2024 1.641.531.625.616,00 1.468.922,54 4,18% 62.633.408,28 4,10%Ver Cierre
16-05-2024 48HS 16-05-2024 629.277.682.744,00 1.466.776,25 -0,74% 62.677.548,67 -0,42%Ver Cierre
17-05-2024 48HS 17-05-2024 1.402.623.997.697,00 1.476.133,76 -0,35% 63.080.674,72 -0,14%Ver Cierre
20-05-2024 48HS 20-05-2024 1.168.215.273.430,00 1.463.438,28 -0,68% 62.553.871,31 -0,55%Ver Cierre