Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 13-05-2022 | 480.651.637.143,00 | 88.796,00 | 3,82% | 3.735.146,00 | 3,58% | Ver Cierre |
| 16-05-2022 | 463.570.967.694,00 | 89.965,00 | 1,31% | 3.782.489,00 | 1,26% | Ver Cierre |
| 17-05-2022 | 444.000.964.466,00 | 90.803,00 | 0,93% | 3.813.205,00 | 0,81% | Ver Cierre |
| 19-05-2022 | 453.515.910.055,00 | 88.634,00 | -2,38% | 3.729.363,00 | -2,19% | Ver Cierre |
| 20-05-2022 | 476.821.328.420,00 | 88.119,00 | -0,58% | 3.708.408,00 | -0,56% | Ver Cierre |
| 23-05-2022 | 464.974.281.871,00 | 90.344,00 | 2,52% | 3.791.710,00 | 2,24% | Ver Cierre |
| 24-05-2022 | 493.462.162.961,00 | 91.272,00 | 1,02% | 3.828.069,00 | 0,95% | Ver Cierre |
| 26-05-2022 | 516.481.595.178,00 | 93.711,00 | 2,67% | 3.927.837,00 | 2,60% | Ver Cierre |
| 27-05-2022 | 465.511.103.492,00 | 93.683,00 | -0,02% | 3.928.847,00 | 0,00% | Ver Cierre |
| 30-05-2022 | 437.454.208.717,00 | 93.236,00 | -0,47% | 3.915.747,00 | -0,33% | Ver Cierre |
| 31-05-2022 | 499.721.601.591,00 | 92.288,00 | -1,01% | 3.875.359,00 | -1,03% | Ver Cierre |
| 01-06-2022 | 504.801.332.769,00 | 91.370,00 | -0,99% | 3.837.816,00 | -0,96% | Ver Cierre |
| 02-06-2022 | 483.983.537.942,00 | 91.452,00 | 0,09% | 3.839.913,00 | 0,05% | Ver Cierre |
| 03-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 04-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 05-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 06-06-2022 | 476.079.684.686,00 | 90.352,00 | -1,55% | 3.797.388,00 | -1,41% | Ver Cierre |
| 07-06-2022 | 459.776.508.215,00 | 90.938,00 | 0,64% | 3.823.496,00 | 0,68% | Ver Cierre |
| 08-06-2022 | 475.435.325.498,00 | 89.947,00 | -1,09% | 3.787.982,00 | -0,92% | Ver Cierre |
| 09-06-2022 | 584.238.656.682,00 | 88.870,00 | -1,19% | 3.745.689,00 | -1,11% | Ver Cierre |
| 10-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 12-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 13-06-2022 | 529.548.198.621,00 | 87.938,00 | -1,35% | 3.704.791,00 | -1,33% | Ver Cierre |
| 14-06-2022 | 525.441.796.573,00 | 87.400,00 | -0,61% | 3.683.202,00 | -0,58% | Ver Cierre |
| 15-06-2022 | 846.376.350.318,00 | 88.466,00 | 1,21% | 3.724.181,00 | 1,11% | Ver Cierre |
| 16-06-2022 | 851.684.452.305,00 | 87.061,00 | -1,58% | 3.663.953,00 | -1,61% | Ver Cierre |
| 21-06-2022 | 461.490.056.977,00 | 86.546,00 | -0,59% | 3.644.154,00 | -0,50% | Ver Cierre |
| 22-06-2022 | 493.940.974.701,00 | 85.662,00 | -1,02% | 3.606.702,00 | -1,02% | Ver Cierre |
| 23-06-2022 | 483.787.550.973,00 | 83.170,00 | -2,90% | 3.510.739,00 | -2,66% | Ver Cierre |
| 24-06-2022 | 479.416.761.043,00 | 82.606,00 | -0,67% | 3.489.893,00 | -0,59% | Ver Cierre |