Cierre de mercado

Buscar día:
Fecha Fecha Fecha Monto Total Operado Valor
S&P MERVAL
Variación
S&P MERVAL
Valor
S&P Bolsa-G
Variación
S&P Bolsa-G
13-05-2022 48HS 13-05-2022 480.651.637.143,00 88.796,00 3,82% 3.735.146,00 3,58% Ver Cierre
16-05-2022 48HS 16-05-2022 463.570.967.694,00 89.965,00 1,31% 3.782.489,00 1,26% Ver Cierre
17-05-2022 48HS 17-05-2022 444.000.964.466,00 90.803,00 0,93% 3.813.205,00 0,81% Ver Cierre
19-05-2022 48HS 19-05-2022 453.515.910.055,00 88.634,00 -2,38% 3.729.363,00 -2,19% Ver Cierre
20-05-2022 48HS 20-05-2022 476.821.328.420,00 88.119,00 -0,58% 3.708.408,00 -0,56% Ver Cierre
23-05-2022 48HS 23-05-2022 464.974.281.871,00 90.344,00 2,52% 3.791.710,00 2,24% Ver Cierre
24-05-2022 48HS 24-05-2022 493.462.162.961,00 91.272,00 1,02% 3.828.069,00 0,95% Ver Cierre
26-05-2022 48HS 26-05-2022 516.481.595.178,00 93.711,00 2,67% 3.927.837,00 2,60% Ver Cierre
27-05-2022 48HS 27-05-2022 465.511.103.492,00 93.683,00 -0,02% 3.928.847,00 0,00% Ver Cierre
30-05-2022 48HS 30-05-2022 437.454.208.717,00 93.236,00 -0,47% 3.915.747,00 -0,33% Ver Cierre
31-05-2022 48HS 31-05-2022 499.721.601.591,00 92.288,00 -1,01% 3.875.359,00 -1,03% Ver Cierre
01-06-2022 48HS 01-06-2022 504.801.332.769,00 91.370,00 -0,99% 3.837.816,00 -0,96% Ver Cierre
02-06-2022 48HS 02-06-2022 483.983.537.942,00 91.452,00 0,09% 3.839.913,00 0,05% Ver Cierre
03-06-2022 48HS 03-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
04-06-2022 48HS 04-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
05-06-2022 48HS 05-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
06-06-2022 48HS 06-06-2022 476.079.684.686,00 90.352,00 -1,55% 3.797.388,00 -1,41% Ver Cierre
07-06-2022 48HS 07-06-2022 459.776.508.215,00 90.938,00 0,64% 3.823.496,00 0,68% Ver Cierre
08-06-2022 48HS 08-06-2022 475.435.325.498,00 89.947,00 -1,09% 3.787.982,00 -0,92% Ver Cierre
09-06-2022 48HS 09-06-2022 584.238.656.682,00 88.870,00 -1,19% 3.745.689,00 -1,11% Ver Cierre
10-06-2022 48HS 10-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24% Ver Cierre
12-06-2022 48HS 12-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24% Ver Cierre
13-06-2022 48HS 13-06-2022 529.548.198.621,00 87.938,00 -1,35% 3.704.791,00 -1,33% Ver Cierre
14-06-2022 48HS 14-06-2022 525.441.796.573,00 87.400,00 -0,61% 3.683.202,00 -0,58% Ver Cierre
15-06-2022 48HS 15-06-2022 846.376.350.318,00 88.466,00 1,21% 3.724.181,00 1,11% Ver Cierre
16-06-2022 48HS 16-06-2022 851.684.452.305,00 87.061,00 -1,58% 3.663.953,00 -1,61% Ver Cierre
21-06-2022 48HS 21-06-2022 461.490.056.977,00 86.546,00 -0,59% 3.644.154,00 -0,50% Ver Cierre
22-06-2022 48HS 22-06-2022 493.940.974.701,00 85.662,00 -1,02% 3.606.702,00 -1,02% Ver Cierre
23-06-2022 48HS 23-06-2022 483.787.550.973,00 83.170,00 -2,90% 3.510.739,00 -2,66% Ver Cierre
24-06-2022 48HS 24-06-2022 479.416.761.043,00 82.606,00 -0,67% 3.489.893,00 -0,59% Ver Cierre
27-06-2022 48HS 27-06-2022 476.731.810.385,00 85.712,00 3,76% 3.618.845,00 3,69% Ver Cierre
28-06-2022 48HS 28-06-2022 491.142.270.122,00 88.195,00 2,89% 3.718.723,00 2,76% Ver Cierre
29-06-2022 48HS 29-06-2022 454.344.748.699,00 88.131,00 -0,07% 3.719.445,00 0,01% Ver Cierre
30-06-2022 48HS 30-06-2022 422.986.751.909,00 88.450,00 0,36% 3.737.808,00 0,49% Ver Cierre
01-07-2022 48HS 01-07-2022 415.469.435.998,00 90.051,00 1,80% 3.802.840,00 1,73% Ver Cierre
04-07-2022 48HS 04-07-2022 435.573.554.758,00 89.129,00 -1,02% 3.767.566,00 -0,92% Ver Cierre
05-07-2022 48HS 05-07-2022 514.076.224.895,00 92.689,00 3,99% 3.909.055,00 3,75% Ver Cierre
06-07-2022 48HS 06-07-2022 437.700.301.374,00 95.076,00 2,57% 4.008.508,00 2,54% Ver Cierre
07-07-2022 48HS 07-07-2022 454.733.467.268,00 102.265,00 7,56% 4.301.314,00 7,30% Ver Cierre
08-07-2022 48HS 08-07-2022 432.836.987.223,00 105.850,00 3,50% 4.449.328,00 3,44% Ver Cierre
11-07-2022 48HS 11-07-2022 479.424.509.395,00 104.432,00 -1,33% 4.390.992,00 -1,31% Ver Cierre
12-07-2022 48HS 12-07-2022 504.822.110.371,00 103.210,00 -1,17% 4.351.100,00 -0,90% Ver Cierre
13-07-2022 48HS 13-07-2022 498.290.708.243,00 102.271,00 -0,90% 4.312.416,00 -0,88% Ver Cierre
14-07-2022 48HS 14-07-2022 546.664.437.443,00 100.518,00 -1,71% 4.248.711,00 -1,47% Ver Cierre
15-07-2022 48HS 15-07-2022 498.958.053.297,00 104.223,00 3,68% 4.396.840,00 3,48% Ver Cierre
18-07-2022 48HS 18-07-2022 484.027.221.095,00 105.441,00 1,16% 4.448.292,00 1,17% Ver Cierre
19-07-2022 48HS 19-07-2022 506.961.193.076,00 107.185,00 1,65% 4.518.673,00 1,58% Ver Cierre
20-07-2022 48HS 20-07-2022 554.256.287.060,00 106.949,00 -0,22% 4.516.687,00 -0,04% Ver Cierre
21-07-2022 48HS 21-07-2022 528.554.348.006,00 112.017,00 4,73% 4.721.046,00 4,52% Ver Cierre
22-07-2022 48HS 22-07-2022 402.281.460.134,00 113.851,00 1,63% 4.792.459,00 1,51% Ver Cierre
25-07-2022 48HS 25-07-2022 364.772.520.644,00 119.508,00 4,96% 5.022.262,00 4,79% Ver Cierre
26-07-2022 48HS 26-07-2022 405.412.130.583,00 120.038,00 0,44% 5.044.797,00 0,44% Ver Cierre
27-07-2022 48HS 27-07-2022 407.679.079.827,00 126.362,00 5,26% 5.300.212,00 5,06% Ver Cierre
28-07-2022 48HS 28-07-2022 430.553.836.899,00 127.400,00 0,82% 5.344.036,00 0,82% Ver Cierre
29-07-2022 48HS 29-07-2022 134.304.537.664,00 122.569,00 -3,79% 5.156.314,00 -3,51% Ver Cierre
01-08-2022 48HS 01-08-2022 399.946.012.969,00 117.587,00 -4,03% 4.952.218,00 -3,89% Ver Cierre
02-08-2022 48HS 02-08-2022 432.378.201.500,00 118.691,00 0,93% 5.002.098,00 1,00% Ver Cierre
03-08-2022 48HS 03-08-2022 422.748.799.907,00 120.390,00 1,43% 5.072.616,00 1,40% Ver Cierre
04-08-2022 48HS 04-08-2022 409.155.063.465,00 120.437,00 0,03% 5.079.266,00 0,13% Ver Cierre
05-08-2022 48HS 05-08-2022 398.380.712.124,00 121.004,00 0,47% 5.116.419,00 0,73% Ver Cierre
08-08-2022 48HS 08-08-2022 432.583.129.344,00 123.953,00 2,43% 5.232.747,00 2,27% Ver Cierre
09-08-2022 48HS 09-08-2022 409.290.398.849,00 121.921,00 -1,63% 5.158.016,00 -1,42% Ver Cierre
10-08-2022 48HS 10-08-2022 396.049.612.281,00 122.130,00 0,17% 5.171.573,00 0,26% Ver Cierre
11-08-2022 48HS 11-08-2022 452.519.886.982,00 123.334,00 0,98% 5.228.298,00 1,09% Ver Cierre
12-08-2022 48HS 12-08-2022 438.558.142.629,00 125.980,00 2,14% 5.333.991,00 2,02% Ver Cierre
15-08-2022 48HS 15-08-2022 438.558.142.629,00 125.980,00 2,14% 5.333.991,00 2,02% Ver Cierre
16-08-2022 48HS 16-08-2022 442.207.146.373,00 124.787,00 -0,94% 5.279.815,00 -1,01% Ver Cierre
17-08-2022 48HS 17-08-2022 443.779.571.351,00 125.963,00 0,94% 5.321.013,00 0,78% Ver Cierre
18-08-2022 48HS 18-08-2022 469.826.279.861,00 131.491,00 4,38% 5.544.613,00 4,20% Ver Cierre
19-08-2022 48HS 19-08-2022 452.202.492.747,00 131.009,00 -0,36% 5.535.945,00 -0,15% Ver Cierre
22-08-2022 48HS 22-08-2022 423.959.915.024,00 132.253,00 0,94% 5.584.611,00 0,87% Ver Cierre
23-08-2022 48HS 23-08-2022 430.921.573.737,00 136.998,00 3,58% 5.781.246,00 3,52% Ver Cierre
24-08-2022 48HS 24-08-2022 446.163.747.039,00 140.246,00 2,37% 5.917.666,00 2,35% Ver Cierre
25-08-2022 48HS 25-08-2022 449.309.046.579,00 142.778,00 1,80% 6.017.917,00 1,69% Ver Cierre
26-08-2022 48HS 26-08-2022 429.810.192.282,00 141.460,00 -0,92% 5.961.628,00 -0,93% Ver Cierre
29-08-2022 48HS 29-08-2022 422.629.586.240,00 143.805,00 1,65% 6.057.049,00 1,60% Ver Cierre
30-08-2022 48HS 30-08-2022 449.791.337.196,00 141.134,00 -1,85% 5.947.144,00 -1,81% Ver Cierre
31-08-2022 48HS 31-08-2022 534.810.291.682,00 136.241,00 -3,46% 5.755.492,00 -3,22% Ver Cierre
01-09-2022 48HS 01-09-2022 489.233.089.080,00 136.302,00 0,04% 5.750.386,00 -0,08% Ver Cierre
05-09-2022 48HS 05-09-2022 580.849.988.142,00 138.268,00 1,44% 5.847.616,00 1,69% Ver Cierre
06-09-2022 48HS 06-09-2022 517.444.328.540,00 137.309,00 -0,69% 5.805.182,00 -0,72% Ver Cierre
07-09-2022 48HS 07-09-2022 413.273.118.413,00 141.002,00 2,68% 5.951.895,00 2,52% Ver Cierre
08-09-2022 48HS 08-09-2022 401.290.891.258,00 141.509,00 0,36% 5.978.779,00 0,45% Ver Cierre
09-09-2022 48HS 09-09-2022 466.500.430.955,00 144.642,00 2,21% 6.098.460,00 2,00% Ver Cierre
12-09-2022 48HS 12-09-2022 400.558.885.536,00 144.714,00 0,04% 6.099.632,00 0,01% Ver Cierre
13-09-2022 48HS 13-09-2022 405.231.284.740,00 142.942,00 -1,22% 6.031.467,00 -1,11% Ver Cierre
14-09-2022 48HS 14-09-2022 381.759.343.987,00 146.750,00 2,66% 6.190.531,00 2,63% Ver Cierre
15-09-2022 48HS 15-09-2022 424.176.008.177,00 144.766,00 -1,35% 6.108.001,00 -1,33% Ver Cierre
16-09-2022 48HS 16-09-2022 393.724.965.961,00 145.742,00 0,67% 6.136.044,00 0,45% Ver Cierre
19-09-2022 48HS 19-09-2022 417.708.797.603,00 150.262,00 3,10% 6.313.556,00 2,89% Ver Cierre
21-09-2022 48HS 21-09-2022 426.244.807.828,00 146.980,00 -0,64% 6.163.653,00 -0,82% Ver Cierre
22-09-2022 48HS 22-09-2022 422.604.356.802,00 149.481,00 1,70% 6.265.975,00 1,66% Ver Cierre
23-09-2022 48HS 23-09-2022 406.162.990.211,00 142.932,00 -4,38% 5.989.091,00 -4,41% Ver Cierre
24-09-2022 48HS 24-09-2022 406.162.990.211,00 142.932,00 -4,38% 5.989.091,00 -4,41% Ver Cierre
26-09-2022 48HS 26-09-2022 412.012.119.163,00 138.148,00 -3,34% 5.797.468,00 -3,19% Ver Cierre
27-09-2022 48HS 27-09-2022 435.295.862.723,00 135.473,00 -1,93% 5.685.772,00 -1,92% Ver Cierre
28-09-2022 48HS 28-09-2022 473.329.225.866,00 138.023,00 1,88% 5.799.306,00 1,99% Ver Cierre
29-09-2022 48HS 29-09-2022 503.434.111.110,00 138.004,00 -0,01% 5.804.316,00 0,08% Ver Cierre
30-09-2022 48HS 30-09-2022 474.646.381.828,00 139.115,00 0,80% 5.863.700,00 1,02% Ver Cierre
03-10-2022 48HS 03-10-2022 494.586.534.036,00 145.063,00 4,27% 6.112.390,00 4,24% Ver Cierre
04-10-2022 48HS 04-10-2022 531.095.801.084,00 144.927,00 -0,09% 6.119.182,00 0,11% Ver Cierre