Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 01-08-2025 | 17.143.918.120.852,00 | 2.278.848,71 | -1,75% | 97.142.877,82 | -1,70% | Ver Cierre |
| 04-08-2025 | 15.860.233.163.371,00 | 2.287.328,88 | 0,37% | 97.546.755,85 | 0,42% | Ver Cierre |
| 05-08-2025 | 16.271.913.477.453,00 | 2.346.867,28 | 2,60% | 100.000.729,77 | 2,52% | Ver Cierre |
| 06-08-2025 | 16.345.739.881.731,00 | 2.415.040,72 | 2,90% | 102.825.354,06 | 2,83% | Ver Cierre |
| 07-08-2025 | 16.076.291.178.309,00 | 2.349.020,51 | -2,73% | 100.262.427,06 | -2,49% | Ver Cierre |
| 08-08-2025 | 16.369.455.438.161,00 | 2.300.926,10 | -1,94% | 98.139.245,80 | -2,12% | Ver Cierre |
| 11-08-2025 | 16.432.172.899.562,00 | 2.303.302,21 | 0,10% | 98.057.011,20 | -0,08% | Ver Cierre |
| 12-08-2025 | 18.869.293.136.094,00 | 2.311.836,34 | 0,37% | 98.304.497,37 | 0,25% | Ver Cierre |
| 13-08-2025 | 17.755.036.068.643,00 | 2.287.631,16 | -1,82% | 97.334.114,07 | -1,49% | Ver Cierre |
| 14-08-2025 | 17.605.319.193.572,00 | 2.188.542,39 | -4,33% | 93.109.363,82 | -4,34% | Ver Cierre |
| 18-08-2025 | 17.905.985.913.299,00 | 2.198.382,12 | 0,45% | 93.533.443,64 | 0,46% | Ver Cierre |
| 19-08-2025 | 17.606.131.805.891,00 | 2.092.205,51 | -4,83% | 89.230.886,51 | -4,60% | Ver Cierre |
| 20-08-2025 | 21.896.475.183.716,00 | 2.081.951,07 | -0,49% | 88.618.679,17 | -0,69% | Ver Cierre |
| 21-08-2025 | 22.164.628.851.529,00 | 2.103.162,67 | 1,02% | 89.487.395,83 | 0,98% | Ver Cierre |
| 22-08-2025 | 20.173.004.393.407,00 | 2.106.200,00 | 0,14% | 89.708.771,87 | 0,25% | Ver Cierre |
| 25-08-2025 | 21.422.761.911.509,00 | 2.021.852,01 | -4,00% | 86.021.632,54 | -4,11% | Ver Cierre |
| 26-08-2025 | 24.616.796.898.945,00 | 2.033.345,31 | 0,57% | 86.406.759,08 | 0,45% | Ver Cierre |
| 27-08-2025 | 25.757.002.358.359,00 | 1.974.150,59 | -2,91% | 83.879.976,35 | -2,92% | Ver Cierre |
| 28-08-2025 | 22.757.505.368.423,00 | 1.997.378,72 | 1,18% | 84.591.714,43 | 0,85% | Ver Cierre |
| 29-08-2025 | 24.733.895.339.941,00 | 1.984.845,04 | -0,63% | 83.939.309,51 | -0,62% | Ver Cierre |
| 01-09-2025 | 25.882.607.189.397,00 | 1.939.743,31 | -2,27% | 82.039.749,49 | -2,26% | Ver Cierre |
| 02-09-2025 | 29.089.737.643.643,00 | 1.975.729,46 | 1,86% | 83.800.709,56 | 2,15% | Ver Cierre |
| 03-09-2025 | 28.138.193.434.212,00 | 1.933.986,48 | -2,11% | 82.002.475,47 | -2,24% | Ver Cierre |
| 04-09-2025 | 27.589.421.823.990,00 | 1.990.319,80 | 2,91% | 84.595.127,18 | 3,27% | Ver Cierre |
| 05-09-2025 | 28.156.662.065.445,00 | 1.997.624,37 | 0,37% | 84.984.572,11 | 0,46% | Ver Cierre |
| 08-09-2025 | 27.297.622.262.629,00 | 1.732.923,77 | -13,25% | 73.649.157,94 | -13,34% | Ver Cierre |
| 09-09-2025 | 29.414.653.990.625,00 | 1.728.446,73 | -0,26% | 73.540.877,79 | -0,15% | Ver Cierre |
| 10-09-2025 | 29.414.653.990.625,00 | 1.825.227,53 | -0,26% | 77.790.581,56 | -0,15% | Ver Cierre |
| 11-09-2025 | 28.449.231.954.467,00 | 1.805.181,98 | 5,60% | 77.022.785,83 | 5,84% | Ver Cierre |
| 12-09-2025 | 29.216.780.648.978,00 | 1.759.873,99 | -1,10% | 75.096.146,11 | -0,99% | Ver Cierre |
| 15-09-2025 | 29.428.775.471.284,00 | 1.748.701,64 | -0,64% | 74.421.976,93 | -0,47% | Ver Cierre |
| 16-09-2025 | 29.774.851.817.131,00 | 1.788.268,73 | 2,26% | 76.103.690,99 | 2,54% | Ver Cierre |
| 17-09-2025 | 30.940.046.992.459,00 | 1.783.519,79 | -0,27% | 75.897.868,38 | -0,27% | Ver Cierre |
| 18-09-2025 | 28.982.835.411.546,00 | 1.695.529,96 | -4,93% | 71.730.467,61 | -5,49% | Ver Cierre |
| 19-09-2025 | 29.677.002.251.799,00 | 1.683.959,61 | -0,68% | 71.044.695,11 | -0,96% | Ver Cierre |
| 22-09-2025 | 27.437.658.627.498,00 | 1.811.038,73 | 7,55% | 76.319.002,93 | 7,77% | Ver Cierre |
| 23-09-2025 | 27.554.328.788.092,00 | 1.815.381,74 | 0,24% | 76.339.452,53 | 0,25% | Ver Cierre |
| 24-09-2025 | 27.947.131.086.607,00 | 1.843.318,56 | 1,54% | 77.426.102,01 | 1,42% | Ver Cierre |
| 25-09-2025 | 28.694.194.080.310,00 | 1.767.848,42 | -4,09% | 74.170.007,59 | -4,20% | Ver Cierre |
| 26-09-2025 | 32.975.515.808.126,00 | 1.791.045,47 | 1,31% | 75.042.359,59 | 1,18% | Ver Cierre |
| 29-09-2025 | 29.905.720.965.813,00 | 1.793.184,57 | 0,12% | 74.982.368,76 | -0,08% | Ver Cierre |
| 30-09-2025 | 28.762.815.151.465,00 | 1.773.439,62 | -1,10% | 73.899.567,70 | -1,44% | Ver Cierre |
| 01-10-2025 | 26.902.842.687.138,00 | 1.764.589,85 | -0,50% | 73.433.552,43 | -0,63% | Ver Cierre |
| 02-10-2025 | 27.373.386.278.713,00 | 1.808.661,23 | 2,50% | 75.022.018,55 | 2,16% | Ver Cierre |
| 06-10-2025 | 23.895.279.868.793,00 | 1.802.569,74 | -0,14% | 74.912.594,57 | 0,12% | Ver Cierre |
| 07-10-2025 | 23.167.495.253.725,00 | 1.793.951,77 | -0,48% | 74.581.439,21 | -0,44% | Ver Cierre |
| 08-10-2025 | 20.521.788.309.358,00 | 1.819.463,80 | 1,42% | 75.419.141,03 | 1,12% | Ver Cierre |
| 09-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 10-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 13-10-2025 | 19.534.503.854.947,00 | 1.958.154,71 | 1,73% | 81.238.939,67 | 1,79% | Ver Cierre |
| 14-10-2025 | 20.733.791.858.449,00 | 1.884.773,87 | -2,09% | 78.077.847,28 | -2,17% | Ver Cierre |
| 15-10-2025 | 21.286.932.190.366,00 | 1.912.738,66 | 1,48% | 79.207.350,45 | 1,41% | Ver Cierre |
| 16-10-2025 | 21.956.768.759.480,00 | 1.929.504,82 | 0,88% | 79.824.051,31 | 0,77% | Ver Cierre |
| 17-10-2025 | 23.951.177.216.518,00 | 1.989.555,40 | 3,11% | 82.166.246,50 | 2,93% | Ver Cierre |
| 20-10-2025 | 22.148.666.628.684,00 | 1.978.419,05 | -0,56% | 81.646.258,19 | -0,63% | Ver Cierre |
| 21-10-2025 | 22.829.328.901.078,00 | 2.002.848,51 | 1,24% | 82.626.368,56 | 1,20% | Ver Cierre |
| 22-10-2025 | 21.193.009.960.613,00 | 2.018.810,75 | 0,80% | 83.426.663,89 | 0,97% | Ver Cierre |
| 23-10-2025 | 33.435.905.843.552,00 | 2.055.520,27 | 1,82% | 85.415.599,20 | 2,38% | Ver Cierre |
| 24-10-2025 | 30.827.438.433.912,00 | 2.076.858,58 | 1,04% | 86.369.798,25 | 1,12% | Ver Cierre |
| 27-10-2025 | 21.268.528.005.308,00 | 2.529.084,12 | 21,77% | 104.414.345,26 | 20,89% | Ver Cierre |
| 28-10-2025 | 23.380.351.574.323,00 | 2.670.387,93 | 5,59% | 110.091.619,91 | 5,44% | Ver Cierre |
| 29-10-2025 | 21.600.749.084.343,00 | 2.800.170,01 | 4,86% | 115.316.528,13 | 4,60% | Ver Cierre |
| 30-10-2025 | 20.711.295.830.265,00 | 2.797.055,87 | -0,17% | 115.176.702,28 | -0,12% | Ver Cierre |
| 31-10-2025 | 27.904.091.571.576,00 | 3.002.607,18 | 7,49% | 124.068.564,62 | 7,72% | Ver Cierre |
| 03-11-2025 | 21.893.726.082.584,00 | 3.104.495,27 | 3,39% | 127.979.157,17 | 3,26% | Ver Cierre |
| 04-11-2025 | 27.892.314.803.876,00 | 3.095.269,40 | -0,30% | 127.036.272,16 | -0,74% | Ver Cierre |
| 05-11-2025 | 19.158.727.834.461,00 | 3.048.196,47 | -1,06% | 125.683.269,93 | -0,76% | Ver Cierre |
| 06-11-2025 | 457.765.680.340,36 | 2.976.162,31 | -2,45% | 122.980.204,29 | -1,98% | Ver Cierre |
| 07-11-2025 | 24.390.174.270.124,00 | 2.864.646,71 | -3,66% | 118.686.994,51 | -3,35% | Ver Cierre |
| 10-11-2025 | 22.968.330.141.856,00 | 2.951.889,00 | 3,05% | 122.227.115,04 | 2,98% | Ver Cierre |
| 11-11-2025 | 23.624.661.396.113,00 | 2.958.257,64 | 0,22% | 122.608.559,38 | 0,30% | Ver Cierre |
| 12-11-2025 | 24.538.280.825.283,00 | 2.984.607,77 | 0,88% | 123.591.149,70 | 0,80% | Ver Cierre |
| 13-11-2025 | 23.808.525.064.948,00 | 2.883.332,85 | -3,39% | 119.753.605,39 | -3,10% | Ver Cierre |
| 14-11-2025 | 23.235.727.447.584,00 | 2.992.808,43 | 3,80% | 124.353.156,42 | 3,84% | Ver Cierre |
| 17-11-2025 | 22.895.037.692.617,00 | 2.926.870,50 | -2,20% | 121.824.708,40 | -2,03% | Ver Cierre |
| 18-11-2025 | 22.895.037.692.617,00 | 2.926.870,50 | -2,20% | 121.824.708,40 | -2,03% | Ver Cierre |
| 19-11-2025 | 24.020.644.154.886,00 | 2.869.723,54 | -2,15% | 119.336.423,41 | -2,25% | Ver Cierre |
| 20-11-2025 | 22.340.815.151.900,00 | 2.850.532,83 | -0,67% | 118.399.679,89 | -0,79% | Ver Cierre |
| 21-11-2025 | 236.807.378.237,04 | 2.761.614,99 | -3,12% | 114.643.644,48 | -3,17% | Ver Cierre |
| 25-11-2025 | 20.393.739.331.744,00 | 2.865.760,19 | 3,77% | 118.463.371,61 | 3,33% | Ver Cierre |
| 26-11-2025 | 19.817.862.681.877,00 | 2.865.760,19 | 3,77% | 118.463.371,61 | 3,33% | Ver Cierre |
| 27-11-2025 | 21.154.738.917.576,00 | 3.020.019,34 | 1,15% | 124.284.353,41 | 1,04% | Ver Cierre |
| 28-11-2025 | 22.478.674.580.989,00 | 3.026.469,38 | 0,21% | 124.637.855,18 | 0,28% | Ver Cierre |
| 04-12-2025 | 18.783.075.086.896,00 | 0,00 | 0,00% | 0,00 | 0,00% | Ver Cierre |
| 05-12-2025 | 18.850.171.792.655,00 | 3.046.354,76 | -1,62% | 124.709.825,30 | -1,47% | Ver Cierre |
| 08-12-2025 | 0,00% | 0,00% | Ver Cierre | |||
| 09-12-2025 | 18.678.220.517.175,00 | 2.987.064,12 | -1,95% | 122.364.846,93 | -1,88% | Ver Cierre |
| 10-12-2025 | 20.901.409.964.894,00 | 3.014.285,07 | 0,91% | 123.274.260,37 | 0,74% | Ver Cierre |
| 11-12-2025 | 21.634.898.260.586,00 | 2.980.580,60 | -1,10% | 121.607.093,96 | -1,35% | Ver Cierre |
| 12-12-2025 | 21.565.120.647.660,00 | 2.979.065,08 | -0,05% | 121.399.627,54 | -0,17% | Ver Cierre |
| 15-12-2025 | 20.326.290.043.336,00 | 3.011.572,12 | 1,09% | 122.760.079,82 | 1,12% | Ver Cierre |
| 16-12-2025 | 23.733.734.471.333,00 | 3.034.429,24 | 0,72% | 123.644.421,00 | 0,72% | Ver Cierre |
| 17-12-2025 | 21.803.963.343.655,00 | 3.035.516,70 | 0,04% | 123.701.858,30 | 0,11% | Ver Cierre |
| 18-12-2025 | 21.065.139.892.051,00 | 3.163.223,63 | 4,21% | 128.650.770,70 | 4,00% | Ver Cierre |
| 19-12-2025 | 20.155.929.706.234,00 | 3.139.466,65 | -0,75% | 128.026.151,84 | -0,49% | Ver Cierre |
| 22-12-2025 | 19.633.404.556.118,00 | 3.136.089,83 | -0,11% | 127.936.620,22 | -0,07% | Ver Cierre |
| 23-12-2025 | 12.207.961.904.869,00 | 3.114.970,21 | -0,67% | 127.269.907,36 | -0,52% | Ver Cierre |
| 24-12-2025 | 69.275.594.432,56 | 3.121.145,12 | 0,20% | 127.447.085,94 | 0,14% | Ver Cierre |
| 25-12-2025 | 69.275.594.432,56 | 3.121.145,12 | 0,20% | 127.447.085,94 | 0,14% | Ver Cierre |
| 26-12-2025 | 17.440.451.065.064,00 | 3.112.379,72 | -0,28% | 127.386.084,10 | -0,05% | Ver Cierre |
| 29-12-2025 | 18.060.632.216.967,00 | 3.100.074,42 | -0,40% | 127.460.889,05 | 0,13% | Ver Cierre |
| 30-12-2025 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 31-12-2025 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 01-01-2026 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 02-01-2026 | 16.908.742.045.499,00 | 3.126.292,19 | 2,45% | 128.130.123,53 | 2,26% | Ver Cierre |
| 05-01-2026 | 17.619.487.533.024,00 | 3.130.196,92 | 0,12% | 128.054.445,66 | -0,06% | Ver Cierre |
| 06-01-2026 | 17.997.419.183.069,00 | 3.112.376,81 | -0,57% | 127.312.612,66 | -0,58% | Ver Cierre |
| 07-01-2026 | 16.774.371.403.197,00 | 3.013.957,34 | -3,16% | 123.022.640,15 | -3,29% | Ver Cierre |
| 08-01-2026 | 16.410.629.214.906,00 | 3.074.879,73 | 2,02% | 125.223.385,49 | 1,79% | Ver Cierre |
| 09-01-2026 | 15.413.961.719.805,00 | 3.089.461,07 | 0,47% | 125.711.530,60 | 0,40% | Ver Cierre |
| 12-01-2026 | 18.256.462.674.392,00 | 3.076.946,70 | -0,40% | 125.164.579,83 | -0,44% | Ver Cierre |
| 13-01-2026 | 17.397.905.146.184,00 | 3.036.292,52 | -1,32% | 123.765.619,63 | -1,12% | Ver Cierre |
| 14-01-2026 | 16.507.736.180.842,00 | 2.950.111,29 | -2,84% | 120.630.971,95 | -2,53% | Ver Cierre |
| 15-01-2026 | 17.364.562.841.987,00 | 2.926.727,13 | -0,79% | 119.788.003,82 | -0,67% | Ver Cierre |
| 16-01-2026 | 17.134.061.282.169,00 | 2.933.230,04 | 0,22% | 120.189.452,45 | 0,34% | Ver Cierre |
| 19-01-2026 | 15.321.674.108.472,00 | 2.913.872,07 | -0,66% | 119.272.343,30 | -0,69% | Ver Cierre |
| 20-01-2026 | 17.116.278.444.946,00 | 2.942.091,46 | 1,00% | 120.289.548,04 | 0,85% | Ver Cierre |
| 21-01-2026 | 17.223.412.409.776,00 | 3.047.553,39 | 3,58% | 124.418.708,52 | 3,43% | Ver Cierre |
| 22-01-2026 | 18.075.010.077.726,00 | 3.064.808,27 | 0,57% | 124.896.600,46 | 0,38% | Ver Cierre |
| 23-01-2026 | 16.933.630.922.882,00 | 3.093.534,44 | 0,88% | 126.142.631,22 | 1,00% | Ver Cierre |
| 26-01-2026 | 17.746.575.324.946,00 | 3.131.276,98 | 1,22% | 127.562.046,87 | 1,12% | Ver Cierre |
| 27-01-2026 | 18.721.846.277.026,00 | 3.244.319,97 | 3,61% | 131.984.332,31 | 3,47% | Ver Cierre |
| 28-01-2026 | 18.045.542.732.082,00 | 3.230.714,02 | -0,42% | 131.677.735,58 | -0,23% | Ver Cierre |
| 29-01-2026 | 17.520.582.144.174,00 | 3.211.242,22 | -0,60% | 131.117.821,79 | -0,43% | Ver Cierre |
| 30-01-2026 | 18.056.934.277.812,00 | 3.199.553,98 | -0,36% | 130.871.649,40 | -0,19% | Ver Cierre |
| 02-02-2026 | 17.011.567.015.776,00 | 3.106.672,19 | -2,90% | 127.071.980,96 | -2,90% | Ver Cierre |
| 03-02-2026 | 17.561.179.741.184,00 | 3.038.541,17 | -2,19% | 124.228.253,77 | -2,24% | Ver Cierre |
| 04-02-2026 | 17.672.028.601.254,00 | 3.015.927,37 | -0,74% | 123.726.930,26 | -0,40% | Ver Cierre |
| 05-02-2026 | 17.255.931.677.914,00 | 2.932.837,44 | -2,75% | 120.263.058,83 | -2,80% | Ver Cierre |
| 06-02-2026 | 16.667.706.189.366,00 | 2.977.118,60 | 1,51% | 122.025.381,30 | 1,47% | Ver Cierre |
| 09-02-2026 | 16.824.933.609.203,00 | 2.976.663,79 | -0,02% | 121.922.648,33 | -0,08% | Ver Cierre |
| 10-02-2026 | 18.028.962.250.070,00 | 3.060.605,62 | 2,82% | 125.130.793,95 | 2,63% | Ver Cierre |
| 11-02-2026 | 17.434.902.336.505,00 | 3.017.641,26 | -1,40% | 123.385.694,02 | -1,40% | Ver Cierre |
| 12-02-2026 | 18.407.610.178.128,00 | 2.851.779,79 | -5,50% | 116.758.151,23 | -5,37% | Ver Cierre |
| 13-02-2026 | 17.581.425.087.850,00 | 2.816.127,94 | -1,25% | 114.991.994,63 | -1,51% | Ver Cierre |
| 16-02-2026 | 0,00% | 0,00% | Ver Cierre | |||
| 17-02-2026 | 0,00% | 0,00% | Ver Cierre | |||
| 18-02-2026 | 16.838.215.703.516,00 | 2.723.175,02 | -3,30% | 111.643.955,34 | -3,03% | Ver Cierre |
| 19-02-2026 | 18.378.030.939.183,00 | 2.839.106,06 | 4,26% | 116.061.476,85 | 3,96% | Ver Cierre |
| 20-02-2026 | 17.955.338.049.492,00 | 2.873.248,32 | 1,20% | 117.532.894,73 | 1,27% | Ver Cierre |
| 23-02-2026 | 15.945.698.432.735,00 | 2.763.058,74 | -3,83% | 113.333.056,10 | -3,57% | Ver Cierre |
| 24-02-2026 | 17.460.984.833.375,00 | 2.812.413,88 | 1,79% | 115.018.953,55 | 1,49% | Ver Cierre |
| 25-02-2026 | 19.160.437.952.828,00 | 2.799.876,06 | -0,45% | 114.660.823,82 | -0,37% | Ver Cierre |
| 26-02-2026 | 19.334.846.811.303,00 | 2.754.419,39 | -1,62% | 112.784.700,93 | -1,64% | Ver Cierre |
| 27-02-2026 | 18.727.369.519.834,00 | 2.642.105,38 | -4,08% | 108.103.790,21 | -4,15% | Ver Cierre |
| 02-03-2026 | 17.501.213.095.496,00 | 2.603.094,11 | -1,48% | 106.852.464,62 | -1,26% | Ver Cierre |
| 03-03-2026 | 18.475.709.136.905,00 | 2.597.025,10 | -0,23% | 106.694.148,30 | -0,15% | Ver Cierre |
| 04-03-2026 | 18.532.023.649.998,00 | 2.579.970,37 | -0,66% | 106.090.187,97 | -0,57% | Ver Cierre |
| 05-03-2026 | 18.563.694.481.625,00 | 2.570.733,32 | -0,36% | 105.834.526,95 | -0,24% | Ver Cierre |
| 06-03-2026 | 18.226.867.192.494,00 | 2.626.114,83 | 2,15% | 108.309.204,15 | 2,34% | Ver Cierre |
| 09-03-2026 | 16.862.457.438.515,00 | 2.632.795,13 | 0,25% | 108.438.003,27 | 0,19% | Ver Cierre |
| 10-03-2026 | 16.862.457.438.515,00 | 2.632.795,13 | 0,25% | 108.438.003,27 | 0,19% | Ver Cierre |
| 11-03-2026 | 18.388.051.097.117,00 | 2.770.634,71 | 2,61% | 114.181.881,67 | 2,94% | Ver Cierre |
| 17-03-2026 | 20.285.512.938.922,00 | 2.663.049,12 | 2,17% | 109.770.550,01 | 1,88% | Ver Cierre |
| 18-03-2026 | 20.630.472.256.277,00 | 2.693.891,16 | 1,16% | 111.264.092,34 | 1,45% | Ver Cierre |
| 19-03-2026 | 20.170.965.917.057,00 | 2.768.681,47 | 2,78% | 114.638.906,01 | 3,03% | Ver Cierre |
| 20-03-2026 | 19.095.652.628.036,00 | 2.725.326,30 | -1,57% | 113.187.834,73 | -1,21% | Ver Cierre |
| 23-03-2026 | 310.648.824.418,38 | 2.778.025,03 | 1,93% | 114.927.920,31 | 1,54% | Ver Cierre |
| 24-03-2026 | 310.648.824.418,38 | 2.778.025,03 | 1,93% | 114.927.920,31 | 1,54% | Ver Cierre |
| 25-03-2026 | 19.304.020.758.575,00 | 2.805.316,38 | 0,98% | 116.594.443,39 | 1,45% | Ver Cierre |
| 26-03-2026 | 20.437.767.397.254,00 | 2.769.368,97 | -1,28% | 115.288.710,98 | -0,98% | Ver Cierre |
| 27-03-2026 | 18.794.886.518.022,00 | 2.793.846,44 | 0,88% | 116.676.533,45 | 1,21% | Ver Cierre |
| 30-03-2026 | 19.877.763.580.665,00 | 2.865.753,48 | 2,57% | 119.446.494,99 | 2,37% | Ver Cierre |
| 31-03-2026 | 20.555.722.886.288,00 | 2.997.780,34 | 4,61% | 123.884.967,42 | 3,72% | Ver Cierre |
| 01-04-2026 | 19.389.640.657.345,00 | 2.999.341,73 | 0,05% | 123.714.384,43 | -0,14% | Ver Cierre |
| 02-04-2026 | 19.389.640.657.345,00 | 2.999.341,73 | 0,05% | 123.714.384,43 | -0,14% | Ver Cierre |
| 03-04-2026 | 19.389.640.657.345,00 | 2.999.341,73 | 0,05% | 123.714.384,43 | -0,14% | Ver Cierre |
| 06-04-2026 | 18.196.372.000.835,00 | 3.006.247,77 | 0,23% | 123.521.731,20 | 0,00% | Ver Cierre |
| 07-04-2026 | 18.476.829.013.081,00 | 2.972.629,43 | -1,12% | 122.389.493,80 | -0,92% | Ver Cierre |
| 08-04-2026 | 20.078.972.258.048,00 | 3.011.185,67 | 1,30% | 123.586.549,09 | 0,98% | Ver Cierre |
| 09-04-2026 | 19.729.799.995.800,00 | 2.999.607,52 | -0,38% | 122.908.598,70 | -0,55% | Ver Cierre |
| 10-04-2026 | 18.522.445.059.297,00 | 2.998.770,00 | -0,03% | 122.993.715,53 | 0,07% | Ver Cierre |
| 13-04-2026 | 17.775.711.254.601,00 | 2.991.781,46 | -0,23% | 122.950.538,51 | -0,02% | Ver Cierre |
| 14-04-2026 | 19.151.039.428.675,00 | 2.950.634,57 | -1,38% | 121.376.797,03 | -1,28% | Ver Cierre |
| 15-04-2026 | 19.716.137.322.376,00 | 2.917.953,56 | -1,11% | 119.967.443,37 | -1,16% | Ver Cierre |
| 16-04-2026 | 20.571.126.840.224,00 | 2.923.833,26 | 0,20% | 120.180.670,08 | 0,18% | Ver Cierre |
| 17-04-2026 | 20.800.162.951.864,00 | 2.889.185,31 | -1,18% | 118.510.405,00 | -1,39% | Ver Cierre |
| 20-04-2026 | 19.047.141.533.991,00 | 2.931.701,30 | 1,47% | 120.140.489,46 | 1,38% | Ver Cierre |
| 21-04-2026 | 19.113.155.053.493,00 | 2.940.100,33 | 0,29% | 121.232.236,98 | 0,91% | Ver Cierre |
| 22-04-2026 | 19.459.791.850.768,00 | 2.898.691,74 | -1,41% | 119.828.681,20 | -1,16% | Ver Cierre |
| 23-04-2026 | 18.619.748.610.400,00 | 2.831.848,54 | -2,31% | 117.510.212,84 | -1,94% | Ver Cierre |
| 24-04-2026 | 16.186.362.298.385,00 | 2.842.533,06 | 0,38% | 117.907.069,89 | 0,48% | Ver Cierre |
| 27-04-2026 | 16.040.630.140.573,00 | 2.866.257,12 | 0,90% | 118.888.713,48 | 0,96% | Ver Cierre |
| 28-04-2026 | 15.845.023.294.385,00 | 2.869.560,32 | 0,12% | 119.014.156,26 | 0,11% | Ver Cierre |
| 29-04-2026 | 15.734.748.637.797,00 | 2.838.834,68 | -1,07% | 118.623.140,18 | -0,33% | Ver Cierre |
| 30-04-2026 | 26.898.667.930.464,00 | 2.832.850,99 | -0,21% | 118.355.165,43 | -0,23% | Ver Cierre |
| 01-05-2026 | 26.898.667.930.464,00 | 2.832.850,99 | -0,21% | 118.355.165,43 | -0,23% | Ver Cierre |
| 04-05-2026 | 16.290.890.751.335,00 | 2.767.136,50 | -2,32% | 115.891.727,46 | -2,08% | Ver Cierre |
| 05-05-2026 | 17.837.799.722.800,00 | 2.759.256,60 | -0,28% | 115.315.550,40 | -0,50% | Ver Cierre |
| 06-05-2026 | 19.388.252.005.614,00 | 2.881.352,28 | 4,42% | 119.171.078,97 | 3,34% | Ver Cierre |
| 07-05-2026 | 14.614.675.769.230,00 | 2.834.283,25 | -1,63% | 117.515.891,86 | -1,39% | Ver Cierre |
| 08-05-2026 | 14.970.885.231.837,00 | 2.834.283,25 | -1,63% | 117.515.891,86 | -1,39% | Ver Cierre |
| 14-05-2026 | 17.343.065.790.753,00 | 2.747.310,05 | 0,33% | 115.238.660,68 | 0,48% | Ver Cierre |
| 15-05-2026 | 16.817.465.866.367,00 | 2.708.430,74 | -1,42% | 113.750.073,93 | -1,29% | Ver Cierre |
| 18-05-2026 | 15.558.940.183.759,00 | 2.816.751,27 | 4,02% | 118.782.858,78 | 4,42% | Ver Cierre |
| 19-05-2026 | 16.325.091.355.414,00 | 2.774.731,25 | -1,47% | 117.329.536,00 | -1,22% | Ver Cierre |
| 20-05-2026 | 11.367.207.529.373,00 | 2.782.990,01 | 0,30% | 117.598.781,49 | 0,23% | Ver Cierre |
| 21-05-2026 | 16.485.354.525.755,00 | 2.877.438,50 | 3,19% | 120.876.287,39 | 2,70% | Ver Cierre |
| 22-05-2026 | 15.498.266.894.446,00 | 2.877.438,50 | 3,19% | 120.876.287,39 | 2,70% | Ver Cierre |
| 25-05-2026 | 0,00% | 0,00% | Ver Cierre | |||
| 26-05-2026 | 17.727.792.316.604,00 | 2.924.355,74 | 2,75% | 123.412.069,76 | 2,81% | Ver Cierre |
| 27-05-2026 | 16.032.092.395.279,00 | 3.072.011,04 | 5,05% | 129.816.507,86 | 5,19% | Ver Cierre |
| 28-05-2026 | 18.301.124.989.432,00 | 3.089.496,72 | 0,57% | 130.523.437,59 | 0,55% | Ver Cierre |
| 29-05-2026 | 17.192.027.463.549,00 | 3.166.406,61 | 2,49% | 133.826.336,07 | 2,53% | Ver Cierre |
| 01-06-2026 | 16.072.120.830.752,00 | 3.242.787,55 | 2,41% | 137.265.461,54 | 2,57% | Ver Cierre |
| 02-06-2026 | 16.848.377.919.849,00 | 3.224.263,87 | -0,57% | 136.931.579,30 | -0,24% | Ver Cierre |
| 03-06-2026 | 18.177.844.013.576,00 | 3.164.196,01 | -1,86% | 134.671.815,56 | -1,65% | Ver Cierre |
| 04-06-2026 | 16.843.007.235.309,00 | 3.174.511,37 | 0,33% | 135.320.613,70 | 0,48% | Ver Cierre |
| 05-06-2026 | 17.052.198.425.841,00 | 3.084.616,64 | -2,83% | 131.587.653,63 | -2,76% | Ver Cierre |
| 08-06-2026 | 16.533.465.946.448,00 | 3.112.024,27 | 0,89% | 132.958.165,55 | 1,04% | Ver Cierre |
| 09-06-2026 | 17.468.099.391.302,00 | 3.150.726,80 | 1,24% | 134.260.100,52 | 0,98% | Ver Cierre |
| 10-06-2026 | 17.671.130.016.270,00 | 3.153.149,95 | 0,08% | 134.432.429,94 | 0,13% | Ver Cierre |
| 11-06-2026 | 19.573.554.793.514,00 | 3.353.007,69 | 6,34% | 142.230.571,66 | 5,80% | Ver Cierre |
| 12-06-2026 | 18.893.324.994.072,00 | 3.352.707,61 | -0,01% | 141.818.825,80 | -0,29% | Ver Cierre |
| 15-06-2026 | 0,00% | 0,00% | Ver Cierre | |||
| 16-06-2026 | 17.927.246.090.589,00 | 3.254.705,52 | -2,92% | 136.871.001,38 | -3,49% | Ver Cierre |
| 17-06-2026 | 17.226.187.603.635,00 | 3.291.882,74 | 1,14% | 138.225.477,90 | 0,99% | Ver Cierre |
| 18-06-2026 | 17.177.648.053.796,00 | 3.333.406,84 | 1,26% | 139.348.621,81 | 0,81% | Ver Cierre |
| 19-06-2026 | 16.012.359.595.069,00 | 3.291.321,57 | -1,26% | 137.844.614,05 | -1,08% | Ver Cierre |
| 22-06-2026 | 19.209.147.464.064,00 | 3.277.511,73 | -0,42% | 136.874.281,80 | -0,70% | Ver Cierre |
| 23-06-2026 | 17.621.347.811.796,00 | 3.248.427,85 | -0,89% | 135.420.498,84 | -1,06% | Ver Cierre |
| 24-06-2026 | 18.369.931.481.573,00 | 3.110.490,18 | -4,25% | 129.718.191,24 | -4,21% | Ver Cierre |
| 25-06-2026 | 20.651.543.002.834,00 | 3.096.067,49 | -0,46% | 129.196.634,07 | -0,40% | Ver Cierre |
| 26-06-2026 | 18.789.582.595.464,00 | 3.123.411,23 | 0,88% | 129.836.091,66 | 0,50% | Ver Cierre |
| 29-06-2026 | 20.023.847.299.079,00 | 3.176.750,46 | 1,71% | 131.830.198,77 | 1,54% | Ver Cierre |
| 30-06-2026 | 21.968.437.279.620,00 | 3.168.607,38 | -0,26% | 131.711.289,86 | -0,09% | Ver Cierre |
| 01-07-2026 | 23.315.987.758.102,00 | 3.121.854,95 | -1,48% | 130.005.107,70 | -1,30% | Ver Cierre |
| 02-07-2026 | 22.557.470.634.253,00 | 3.157.091,24 | 1,13% | 131.310.907,72 | 1,00% | Ver Cierre |
| 03-07-2026 | 18.502.634.175.412,00 | 3.196.899,69 | 1,26% | 133.025.649,85 | 1,31% | Ver Cierre |
| 06-07-2026 | 18.776.371.562.925,00 | 3.266.959,39 | 2,19% | 135.889.857,25 | 2,15% | Ver Cierre |
| 07-07-2026 | 17.655.859.977.967,00 | 3.223.997,62 | -1,33% | 134.912.603,25 | -0,74% | Ver Cierre |
| 08-07-2026 | 19.641.615.491.499,00 | 3.202.489,47 | -0,67% | 134.558.340,78 | -0,26% | Ver Cierre |
| 09-07-2026 | 19.641.615.491.499,00 | 3.202.489,47 | -0,67% | 134.558.340,78 | -0,26% | Ver Cierre |
| 10-07-2026 | 224.145.911.264,23 | 3.280.223,59 | 2,43% | 136.905.275,57 | 1,74% | Ver Cierre |
| 13-07-2026 | 18.469.560.455.133,00 | 3.235.294,75 | -1,37% | 136.243.204,87 | -0,48% | Ver Cierre |
| 14-07-2026 | 19.722.230.050.077,00 | 3.229.323,46 | -0,18% | 136.029.626,17 | -0,16% | Ver Cierre |
| 15-07-2026 | 17.695.747.755.471,00 | 3.291.246,06 | 1,92% | 138.419.174,87 | 1,76% | Ver Cierre |
| 16-07-2026 | 19.781.436.182.964,00 | 3.185.257,36 | -3,22% | 134.065.184,05 | -3,15% | Ver Cierre |
| 17-07-2026 | 18.868.749.515.720,00 | 3.199.934,38 | 0,46% | 135.055.223,57 | 0,74% | Ver Cierre |
| 20-07-2026 | 17.963.904.271.753,00 | 3.223.652,03 | 0,74% | 136.107.940,51 | 0,78% | Ver Cierre |
| 21-07-2026 | 18.497.948.679.315,00 | 3.281.979,17 | 1,81% | 138.369.819,05 | 1,66% | Ver Cierre |
| 22-07-2026 | 19.746.085.190.599,00 | 3.379.771,44 | 2,98% | 142.206.008,64 | 2,77% | Ver Cierre |
| 23-07-2026 | 18.752.482.171.005,00 | 3.319.521,58 | -1,78% | 139.957.920,42 | -1,58% | Ver Cierre |
| 24-07-2026 | 19.430.294.847.507,00 | 3.283.853,97 | -1,08% | 138.789.569,71 | -0,83% | Ver Cierre |
| 27-07-2026 | 19.896.591.928.879,00 | 3.305.315,90 | 0,65% | 139.285.996,90 | 0,36% | Ver Cierre |
| 28-07-2026 | 21.901.922.224.776,00 | 3.256.361,65 | -1,48% | 137.121.964,91 | -1,55% | Ver Cierre |
| 29-07-2026 | 19.996.689.303.023,00 | 3.233.105,22 | -0,71% | 136.464.062,89 | -0,48% | Ver Cierre |
| 30-07-2026 | 21.762.930.429.988,00 | 3.304.917,79 | 2,22% | 139.205.900,88 | 2,01% | Ver Cierre |
| 31-07-2026 | 26.070.300.202.842,00 | 3.291.322,63 | -0,41% | 139.275.303,09 | 0,05% | Ver Cierre |
| 03-08-2026 | 23.066.079.299.401,00 | 3.274.443,21 | -0,51% | 138.312.568,39 | -0,69% | Ver Cierre |
| 04-08-2026 | 23.407.780.839.783,00 | 3.188.970,55 | -2,61% | 134.627.199,43 | -2,66% | Ver Cierre |
| 05-08-2026 | 21.995.633.246.599,00 | 3.156.331,80 | -1,02% | 133.034.971,94 | -1,18% | Ver Cierre |
| 06-08-2026 | 21.969.620.283.891,00 | 3.100.731,81 | -1,76% | 131.700.565,01 | -1,00% | Ver Cierre |