Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 13-05-2022 | 480.651.637.143,00 | 88.796,00 | 3,82% | 3.735.146,00 | 3,58% | Ver Cierre |
| 16-05-2022 | 463.570.967.694,00 | 89.965,00 | 1,31% | 3.782.489,00 | 1,26% | Ver Cierre |
| 17-05-2022 | 444.000.964.466,00 | 90.803,00 | 0,93% | 3.813.205,00 | 0,81% | Ver Cierre |
| 19-05-2022 | 453.515.910.055,00 | 88.634,00 | -2,38% | 3.729.363,00 | -2,19% | Ver Cierre |
| 20-05-2022 | 476.821.328.420,00 | 88.119,00 | -0,58% | 3.708.408,00 | -0,56% | Ver Cierre |
| 23-05-2022 | 464.974.281.871,00 | 90.344,00 | 2,52% | 3.791.710,00 | 2,24% | Ver Cierre |
| 24-05-2022 | 493.462.162.961,00 | 91.272,00 | 1,02% | 3.828.069,00 | 0,95% | Ver Cierre |
| 26-05-2022 | 516.481.595.178,00 | 93.711,00 | 2,67% | 3.927.837,00 | 2,60% | Ver Cierre |
| 27-05-2022 | 465.511.103.492,00 | 93.683,00 | -0,02% | 3.928.847,00 | 0,00% | Ver Cierre |
| 30-05-2022 | 437.454.208.717,00 | 93.236,00 | -0,47% | 3.915.747,00 | -0,33% | Ver Cierre |
| 31-05-2022 | 499.721.601.591,00 | 92.288,00 | -1,01% | 3.875.359,00 | -1,03% | Ver Cierre |
| 01-06-2022 | 504.801.332.769,00 | 91.370,00 | -0,99% | 3.837.816,00 | -0,96% | Ver Cierre |
| 02-06-2022 | 483.983.537.942,00 | 91.452,00 | 0,09% | 3.839.913,00 | 0,05% | Ver Cierre |
| 03-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 04-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 05-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 06-06-2022 | 476.079.684.686,00 | 90.352,00 | -1,55% | 3.797.388,00 | -1,41% | Ver Cierre |
| 07-06-2022 | 459.776.508.215,00 | 90.938,00 | 0,64% | 3.823.496,00 | 0,68% | Ver Cierre |
| 08-06-2022 | 475.435.325.498,00 | 89.947,00 | -1,09% | 3.787.982,00 | -0,92% | Ver Cierre |
| 09-06-2022 | 584.238.656.682,00 | 88.870,00 | -1,19% | 3.745.689,00 | -1,11% | Ver Cierre |
| 10-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 12-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 13-06-2022 | 529.548.198.621,00 | 87.938,00 | -1,35% | 3.704.791,00 | -1,33% | Ver Cierre |
| 14-06-2022 | 525.441.796.573,00 | 87.400,00 | -0,61% | 3.683.202,00 | -0,58% | Ver Cierre |
| 15-06-2022 | 846.376.350.318,00 | 88.466,00 | 1,21% | 3.724.181,00 | 1,11% | Ver Cierre |
| 16-06-2022 | 851.684.452.305,00 | 87.061,00 | -1,58% | 3.663.953,00 | -1,61% | Ver Cierre |
| 21-06-2022 | 461.490.056.977,00 | 86.546,00 | -0,59% | 3.644.154,00 | -0,50% | Ver Cierre |
| 22-06-2022 | 493.940.974.701,00 | 85.662,00 | -1,02% | 3.606.702,00 | -1,02% | Ver Cierre |
| 23-06-2022 | 483.787.550.973,00 | 83.170,00 | -2,90% | 3.510.739,00 | -2,66% | Ver Cierre |
| 24-06-2022 | 479.416.761.043,00 | 82.606,00 | -0,67% | 3.489.893,00 | -0,59% | Ver Cierre |
| 27-06-2022 | 476.731.810.385,00 | 85.712,00 | 3,76% | 3.618.845,00 | 3,69% | Ver Cierre |
| 28-06-2022 | 491.142.270.122,00 | 88.195,00 | 2,89% | 3.718.723,00 | 2,76% | Ver Cierre |
| 29-06-2022 | 454.344.748.699,00 | 88.131,00 | -0,07% | 3.719.445,00 | 0,01% | Ver Cierre |
| 30-06-2022 | 422.986.751.909,00 | 88.450,00 | 0,36% | 3.737.808,00 | 0,49% | Ver Cierre |
| 01-07-2022 | 415.469.435.998,00 | 90.051,00 | 1,80% | 3.802.840,00 | 1,73% | Ver Cierre |
| 04-07-2022 | 435.573.554.758,00 | 89.129,00 | -1,02% | 3.767.566,00 | -0,92% | Ver Cierre |
| 05-07-2022 | 514.076.224.895,00 | 92.689,00 | 3,99% | 3.909.055,00 | 3,75% | Ver Cierre |
| 06-07-2022 | 437.700.301.374,00 | 95.076,00 | 2,57% | 4.008.508,00 | 2,54% | Ver Cierre |
| 07-07-2022 | 454.733.467.268,00 | 102.265,00 | 7,56% | 4.301.314,00 | 7,30% | Ver Cierre |
| 08-07-2022 | 432.836.987.223,00 | 105.850,00 | 3,50% | 4.449.328,00 | 3,44% | Ver Cierre |
| 11-07-2022 | 479.424.509.395,00 | 104.432,00 | -1,33% | 4.390.992,00 | -1,31% | Ver Cierre |
| 12-07-2022 | 504.822.110.371,00 | 103.210,00 | -1,17% | 4.351.100,00 | -0,90% | Ver Cierre |
| 13-07-2022 | 498.290.708.243,00 | 102.271,00 | -0,90% | 4.312.416,00 | -0,88% | Ver Cierre |
| 14-07-2022 | 546.664.437.443,00 | 100.518,00 | -1,71% | 4.248.711,00 | -1,47% | Ver Cierre |
| 15-07-2022 | 498.958.053.297,00 | 104.223,00 | 3,68% | 4.396.840,00 | 3,48% | Ver Cierre |
| 18-07-2022 | 484.027.221.095,00 | 105.441,00 | 1,16% | 4.448.292,00 | 1,17% | Ver Cierre |
| 19-07-2022 | 506.961.193.076,00 | 107.185,00 | 1,65% | 4.518.673,00 | 1,58% | Ver Cierre |
| 20-07-2022 | 554.256.287.060,00 | 106.949,00 | -0,22% | 4.516.687,00 | -0,04% | Ver Cierre |
| 21-07-2022 | 528.554.348.006,00 | 112.017,00 | 4,73% | 4.721.046,00 | 4,52% | Ver Cierre |
| 22-07-2022 | 402.281.460.134,00 | 113.851,00 | 1,63% | 4.792.459,00 | 1,51% | Ver Cierre |
| 25-07-2022 | 364.772.520.644,00 | 119.508,00 | 4,96% | 5.022.262,00 | 4,79% | Ver Cierre |
| 26-07-2022 | 405.412.130.583,00 | 120.038,00 | 0,44% | 5.044.797,00 | 0,44% | Ver Cierre |
| 27-07-2022 | 407.679.079.827,00 | 126.362,00 | 5,26% | 5.300.212,00 | 5,06% | Ver Cierre |
| 28-07-2022 | 430.553.836.899,00 | 127.400,00 | 0,82% | 5.344.036,00 | 0,82% | Ver Cierre |
| 29-07-2022 | 134.304.537.664,00 | 122.569,00 | -3,79% | 5.156.314,00 | -3,51% | Ver Cierre |
| 01-08-2022 | 399.946.012.969,00 | 117.587,00 | -4,03% | 4.952.218,00 | -3,89% | Ver Cierre |
| 02-08-2022 | 432.378.201.500,00 | 118.691,00 | 0,93% | 5.002.098,00 | 1,00% | Ver Cierre |
| 03-08-2022 | 422.748.799.907,00 | 120.390,00 | 1,43% | 5.072.616,00 | 1,40% | Ver Cierre |
| 04-08-2022 | 409.155.063.465,00 | 120.437,00 | 0,03% | 5.079.266,00 | 0,13% | Ver Cierre |
| 05-08-2022 | 398.380.712.124,00 | 121.004,00 | 0,47% | 5.116.419,00 | 0,73% | Ver Cierre |
| 08-08-2022 | 432.583.129.344,00 | 123.953,00 | 2,43% | 5.232.747,00 | 2,27% | Ver Cierre |
| 09-08-2022 | 409.290.398.849,00 | 121.921,00 | -1,63% | 5.158.016,00 | -1,42% | Ver Cierre |
| 10-08-2022 | 396.049.612.281,00 | 122.130,00 | 0,17% | 5.171.573,00 | 0,26% | Ver Cierre |
| 11-08-2022 | 452.519.886.982,00 | 123.334,00 | 0,98% | 5.228.298,00 | 1,09% | Ver Cierre |
| 12-08-2022 | 438.558.142.629,00 | 125.980,00 | 2,14% | 5.333.991,00 | 2,02% | Ver Cierre |
| 15-08-2022 | 438.558.142.629,00 | 125.980,00 | 2,14% | 5.333.991,00 | 2,02% | Ver Cierre |
| 16-08-2022 | 442.207.146.373,00 | 124.787,00 | -0,94% | 5.279.815,00 | -1,01% | Ver Cierre |
| 17-08-2022 | 443.779.571.351,00 | 125.963,00 | 0,94% | 5.321.013,00 | 0,78% | Ver Cierre |
| 18-08-2022 | 469.826.279.861,00 | 131.491,00 | 4,38% | 5.544.613,00 | 4,20% | Ver Cierre |
| 19-08-2022 | 452.202.492.747,00 | 131.009,00 | -0,36% | 5.535.945,00 | -0,15% | Ver Cierre |
| 22-08-2022 | 423.959.915.024,00 | 132.253,00 | 0,94% | 5.584.611,00 | 0,87% | Ver Cierre |
| 23-08-2022 | 430.921.573.737,00 | 136.998,00 | 3,58% | 5.781.246,00 | 3,52% | Ver Cierre |
| 24-08-2022 | 446.163.747.039,00 | 140.246,00 | 2,37% | 5.917.666,00 | 2,35% | Ver Cierre |
| 25-08-2022 | 449.309.046.579,00 | 142.778,00 | 1,80% | 6.017.917,00 | 1,69% | Ver Cierre |
| 26-08-2022 | 429.810.192.282,00 | 141.460,00 | -0,92% | 5.961.628,00 | -0,93% | Ver Cierre |
| 29-08-2022 | 422.629.586.240,00 | 143.805,00 | 1,65% | 6.057.049,00 | 1,60% | Ver Cierre |
| 30-08-2022 | 449.791.337.196,00 | 141.134,00 | -1,85% | 5.947.144,00 | -1,81% | Ver Cierre |
| 31-08-2022 | 534.810.291.682,00 | 136.241,00 | -3,46% | 5.755.492,00 | -3,22% | Ver Cierre |
| 01-09-2022 | 489.233.089.080,00 | 136.302,00 | 0,04% | 5.750.386,00 | -0,08% | Ver Cierre |
| 05-09-2022 | 580.849.988.142,00 | 138.268,00 | 1,44% | 5.847.616,00 | 1,69% | Ver Cierre |
| 06-09-2022 | 517.444.328.540,00 | 137.309,00 | -0,69% | 5.805.182,00 | -0,72% | Ver Cierre |
| 07-09-2022 | 413.273.118.413,00 | 141.002,00 | 2,68% | 5.951.895,00 | 2,52% | Ver Cierre |
| 08-09-2022 | 401.290.891.258,00 | 141.509,00 | 0,36% | 5.978.779,00 | 0,45% | Ver Cierre |
| 09-09-2022 | 466.500.430.955,00 | 144.642,00 | 2,21% | 6.098.460,00 | 2,00% | Ver Cierre |
| 12-09-2022 | 400.558.885.536,00 | 144.714,00 | 0,04% | 6.099.632,00 | 0,01% | Ver Cierre |
| 13-09-2022 | 405.231.284.740,00 | 142.942,00 | -1,22% | 6.031.467,00 | -1,11% | Ver Cierre |
| 14-09-2022 | 381.759.343.987,00 | 146.750,00 | 2,66% | 6.190.531,00 | 2,63% | Ver Cierre |
| 15-09-2022 | 424.176.008.177,00 | 144.766,00 | -1,35% | 6.108.001,00 | -1,33% | Ver Cierre |
| 16-09-2022 | 393.724.965.961,00 | 145.742,00 | 0,67% | 6.136.044,00 | 0,45% | Ver Cierre |
| 19-09-2022 | 417.708.797.603,00 | 150.262,00 | 3,10% | 6.313.556,00 | 2,89% | Ver Cierre |
| 21-09-2022 | 426.244.807.828,00 | 146.980,00 | -0,64% | 6.163.653,00 | -0,82% | Ver Cierre |
| 22-09-2022 | 422.604.356.802,00 | 149.481,00 | 1,70% | 6.265.975,00 | 1,66% | Ver Cierre |
| 23-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 24-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 26-09-2022 | 412.012.119.163,00 | 138.148,00 | -3,34% | 5.797.468,00 | -3,19% | Ver Cierre |
| 27-09-2022 | 435.295.862.723,00 | 135.473,00 | -1,93% | 5.685.772,00 | -1,92% | Ver Cierre |
| 28-09-2022 | 473.329.225.866,00 | 138.023,00 | 1,88% | 5.799.306,00 | 1,99% | Ver Cierre |
| 29-09-2022 | 503.434.111.110,00 | 138.004,00 | -0,01% | 5.804.316,00 | 0,08% | Ver Cierre |
| 30-09-2022 | 474.646.381.828,00 | 139.115,00 | 0,80% | 5.863.700,00 | 1,02% | Ver Cierre |
| 03-10-2022 | 494.586.534.036,00 | 145.063,00 | 4,27% | 6.112.390,00 | 4,24% | Ver Cierre |
| 04-10-2022 | 531.095.801.084,00 | 144.927,00 | -0,09% | 6.119.182,00 | 0,11% | Ver Cierre |
| 05-10-2022 | 535.421.522.311,00 | 146.723,00 | 1,23% | 6.208.217,00 | 1,45% | Ver Cierre |
| 06-10-2022 | 533.019.420.496,00 | 144.645,00 | -1,41% | 6.126.799,00 | -1,31% | Ver Cierre |
| 07-10-2022 | 533.019.420.496,00 | 144.645,00 | -1,41% | 6.126.799,00 | -1,31% | Ver Cierre |
| 11-10-2022 | 531.943.566.085,00 | 136.982,00 | -5,29% | 5.808.016,00 | -5,20% | Ver Cierre |
| 12-10-2022 | 514.960.674.718,00 | 136.396,00 | -0,42% | 5.773.575,00 | -0,59% | Ver Cierre |
| 13-10-2022 | 558.890.032.438,00 | 140.764,00 | 3,20% | 5.959.685,00 | 3,22% | Ver Cierre |
| 14-10-2022 | 535.517.137.406,00 | 137.291,00 | -2,46% | 5.827.827,00 | -2,21% | Ver Cierre |
| 17-10-2022 | 528.293.389.073,00 | 138.953,00 | 1,21% | 5.897.874,00 | 1,20% | Ver Cierre |
| 18-10-2022 | 515.548.288.733,00 | 137.542,00 | -1,01% | 5.842.597,00 | -0,93% | Ver Cierre |
| 19-10-2022 | 550.664.632.520,00 | 136.484,00 | -0,76% | 5.784.762,00 | -0,98% | Ver Cierre |
| 20-10-2022 | 516.040.883.912,00 | 136.139,00 | -0,25% | 5.768.596,00 | -0,27% | Ver Cierre |
| 21-10-2022 | 549.546.240.287,00 | 138.945,00 | 2,06% | 5.893.706,00 | 2,16% | Ver Cierre |
| 24-10-2022 | 518.428.261.162,00 | 139.733,00 | 0,56% | 5.915.671,00 | 0,37% | Ver Cierre |
| 25-10-2022 | 561.827.033.853,00 | 143.959,00 | 3,02% | 6.084.254,00 | 2,84% | Ver Cierre |
| 26-10-2022 | 494.404.193.424,00 | 145.028,00 | 0,74% | 6.130.385,00 | 0,75% | Ver Cierre |
| 27-10-2022 | 539.985.049.909,00 | 148.110,00 | 2,12% | 6.253.986,00 | 2,01% | Ver Cierre |
| 28-10-2022 | 461.768.456.478,00 | 147.845,00 | -0,17% | 6.234.412,00 | -0,31% | Ver Cierre |
| 31-10-2022 | 502.350.535.685,00 | 149.938,00 | 1,41% | 6.312.970,00 | 1,26% | Ver Cierre |
| 01-11-2022 | 122.301.913.494,00 | 151.804,00 | 1,24% | 6.392.271,00 | 1,25% | Ver Cierre |
| 02-11-2022 | 499.352.030.205,00 | 149.309,00 | -2,41% | 6.302.997,00 | -2,27% | Ver Cierre |
| 03-11-2022 | 150.477,00 | 0,78% | 6.357.768,00 | 0,86% | Ver Cierre | |
| 04-11-2022 | 501.079.155.355,00 | 151.263,00 | 0,53% | 6.385.493,00 | 0,50% | Ver Cierre |
| 07-11-2022 | 495.120.426.340,00 | 147.830,00 | -2,27% | 6.253.170,00 | -2,07% | Ver Cierre |
| 08-11-2022 | 537.457.388.770,00 | 147.924,00 | 0,06% | 6.244.522,00 | -0,13% | Ver Cierre |
| 09-11-2022 | 560.634.719.532,00 | 143.091,00 | -3,26% | 6.032.365,00 | -3,39% | Ver Cierre |
| 10-11-2022 | 526.303.776.356,00 | 144.879,00 | 1,24% | 6.106.310,00 | 1,22% | Ver Cierre |
| 11-11-2022 | 489.304.226.833,00 | 150.413,00 | 3,81% | 6.334.821,00 | 3,74% | Ver Cierre |
| 14-11-2022 | 559.833.468.491,00 | 152.685,00 | 1,51% | 6.433.533,00 | 1,55% | Ver Cierre |
| 15-11-2022 | 605.351.000.261,00 | 155.159,00 | 1,62% | 6.535.087,00 | 1,57% | Ver Cierre |
| 16-11-2022 | 617.197.378.477,00 | 154.109,00 | -0,67% | 6.479.526,00 | -0,85% | Ver Cierre |
| 17-11-2022 | 35.288.615.821,00 | 153.330,00 | -0,50% | 6.451.968,00 | -0,42% | Ver Cierre |
| 18-11-2022 | 555.392.316.648,00 | 157.254,00 | 1,28% | 6.619.005,00 | 1,27% | Ver Cierre |
| 21-11-2022 | 555.392.316.648,00 | 157.254,00 | 1,28% | 6.619.005,00 | 1,27% | Ver Cierre |
| 22-11-2022 | 158.169,00 | 0,58% | 6.644.311,00 | 0,38% | Ver Cierre | |
| 23-11-2022 | 560.078.218.450,00 | 158.563,00 | 0,24% | 6.663.243,00 | 0,28% | Ver Cierre |
| 24-11-2022 | 501.374.960.460,00 | 160.936,00 | 1,49% | 6.762.669,00 | 1,49% | Ver Cierre |
| 25-11-2022 | 535.011.231.601,00 | 163.717,00 | 1,72% | 6.878.477,00 | 1,71% | Ver Cierre |
| 28-11-2022 | 580.688.973.894,00 | 164.278,00 | 0,34% | 6.904.458,00 | 0,37% | Ver Cierre |
| 29-11-2022 | 497.472.556.252,00 | 168.236,00 | 2,40% | 7.071.177,00 | 2,41% | Ver Cierre |
| 30-11-2022 | 471.012.727.185,00 | 168.525,00 | 0,19% | 7.089.754,00 | 0,27% | Ver Cierre |
| 01-12-2022 | 509.125.131.462,00 | 170.604,00 | 1,23% | 7.189.765,00 | 1,41% | Ver Cierre |
| 02-12-2022 | 498.050.299.069,00 | 169.692,00 | -0,53% | 7.169.636,00 | -0,28% | Ver Cierre |
| 05-12-2022 | 518.810.131.910,00 | 164.467,00 | -3,07% | 6.963.587,00 | -2,87% | Ver Cierre |
| 06-12-2022 | 550.848.637.066,00 | 168.090,00 | 2,20% | 7.110.551,00 | 2,11% | Ver Cierre |
| 07-12-2022 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre | |
| 08-12-2022 | 611.224.961.212,00 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre |
| 09-12-2022 | 611.224.961.212,00 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre |
| 12-12-2022 | 645.788.582.615,00 | 166.466,00 | -2,75% | 7.058.534,00 | -2,64% | Ver Cierre |
| 13-12-2022 | 52.923.346.999,00 | 168.187,00 | 1,03% | 7.126.620,00 | 0,96% | Ver Cierre |
| 14-12-2022 | 633.121.490.596,00 | 164.217,00 | -0,77% | 6.949.169,00 | -0,85% | Ver Cierre |
| 15-12-2022 | 594.408.361.529,00 | 164.277,00 | 0,03% | 6.946.321,00 | -0,04% | Ver Cierre |
| 16-12-2022 | 612.324.357.913,00 | 165.110,00 | 0,22% | 6.987.513,00 | 0,26% | Ver Cierre |
| 17-12-2022 | 612.324.357.913,00 | 165.110,00 | 0,22% | 6.987.513,00 | 0,26% | Ver Cierre |
| 18-12-2022 | 612.324.357.913,00 | 165.110,00 | 0,22% | 6.987.513,00 | 0,26% | Ver Cierre |
| 19-12-2022 | 643.957.977.515,00 | 168.966,00 | 2,33% | 7.148.022,00 | 2,29% | Ver Cierre |
| 20-12-2022 | 427.079.569.291,00 | 172.336,00 | 1,99% | 7.288.311,00 | 1,96% | Ver Cierre |
| 21-12-2022 | 145.669.147.040,00 | 177.058,00 | 2,74% | 7.476.398,00 | 2,58% | Ver Cierre |
| 22-12-2022 | 572.611.859.420,00 | 180.634,00 | 0,43% | 7.614.981,00 | 0,40% | Ver Cierre |
| 23-12-2022 | 658.889.817.476,00 | 182.460,00 | 1,45% | 7.695.281,00 | 1,46% | Ver Cierre |
| 24-12-2022 | 633.252.645.688,00 | 187.784,00 | 2,91% | 7.913.555,00 | 2,83% | Ver Cierre |
| 25-12-2022 | 633.252.645.688,00 | 187.784,00 | 2,91% | 7.913.555,00 | 2,83% | Ver Cierre |
| 26-12-2022 | 585.825.985.345,00 | 192.477,00 | 2,49% | 8.102.622,00 | 2,38% | Ver Cierre |
| 27-12-2022 | 645.027.561.351,00 | 195.543,00 | 1,59% | 8.213.772,00 | 1,37% | Ver Cierre |
| 28-12-2022 | 76.460.658.899,00 | 200.969,00 | 2,77% | 8.448.667,00 | 2,85% | Ver Cierre |
| 29-12-2022 | 593.427.376.202,00 | 199.361,00 | -1,57% | 8.379.455,00 | -1,53% | Ver Cierre |
| 30-12-2022 | 623.668.602.045,00 | 202.085,00 | 1,36% | 8.491.921,00 | 1,34% | Ver Cierre |
| 02-01-2023 | 588.696.649.359,00 | 207.054,00 | 2,45% | 8.702.655,00 | 2,48% | Ver Cierre |
| 03-01-2023 | 644.227.601.478,00 | 198.360,00 | -4,19% | 8.345.936,00 | -4,09% | Ver Cierre |
| 04-01-2023 | 699.767.374.677,00 | 201.061,00 | 1,36% | 8.453.868,00 | 1,29% | Ver Cierre |
| 05-01-2023 | 623.679.941.319,00 | 209.646,00 | 4,27% | 8.811.343,00 | 4,22% | Ver Cierre |
| 06-01-2023 | 659.014.154.495,00 | 213.794,00 | 1,97% | 8.968.872,00 | 1,78% | Ver Cierre |
| 09-01-2023 | 632.828.620.335,00 | 215.725,00 | 0,90% | 9.049.277,00 | 0,89% | Ver Cierre |
| 10-01-2023 | 720.292.553.504,00 | 215.811,00 | 0,04% | 9.052.503,00 | 0,03% | Ver Cierre |
| 11-01-2023 | 731.857.303.928,00 | 224.628,00 | 4,08% | 9.392.888,00 | 3,76% | Ver Cierre |
| 12-01-2023 | 705.748.091.280,00 | 234.154,00 | 4,24% | 9.783.354,00 | 4,15% | Ver Cierre |
| 13-01-2023 | 696.660.372.176,00 | 242.155,00 | 3,41% | 10.117.197,00 | 3,41% | Ver Cierre |
| 15-01-2023 | 696.660.372.176,00 | 242.155,00 | 3,41% | 10.117.223,00 | 3,41% | Ver Cierre |
| 16-01-2023 | 550.789.161.985,00 | 250.556,00 | 3,46% | 10.465.310,00 | 3,44% | Ver Cierre |
| 17-01-2023 | 782.264.894.453,00 | 260.750,00 | 4,06% | 10.905.317,00 | 4,20% | Ver Cierre |
| 18-01-2023 | 774.098.330.942,00 | 237.075,00 | -9,07% | 9.963.138,00 | -8,63% | Ver Cierre |
| 19-01-2023 | 761.490.955.826,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 20-01-2023 | 704.637.734.449,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 22-01-2023 | 704.637.734.449,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 23-01-2023 | 720.697.574.120,00 | 250.362,00 | 1,08% | 10.507.451,00 | 1,06% | Ver Cierre |
| 24-01-2023 | 372.620.607.998,00 | 249.263,00 | -0,43% | 10.460.962,00 | -0,44% | Ver Cierre |
| 25-01-2023 | 691.731.930.938,00 | 260.074,00 | 3,15% | 10.883.079,00 | 2,98% | Ver Cierre |
| 26-01-2023 | 653.022.823.869,00 | 261.499,00 | 0,54% | 10.960.880,00 | 0,71% | Ver Cierre |
| 27-01-2023 | 681.957.734.017,00 | 254.295,00 | -2,75% | 10.669.769,00 | -2,65% | Ver Cierre |
| 30-01-2023 | 721.344.655.268,00 | 245.875,00 | -3,31% | 10.332.193,00 | -3,16% | Ver Cierre |
| 31-01-2023 | 762.580.293.718,00 | 253.548,00 | 3,12% | 10.646.242,00 | 3,03% | Ver Cierre |
| 01-02-2023 | 724.418.400.819,00 | 251.062,00 | -0,98% | 10.561.626,00 | -0,79% | Ver Cierre |
| 02-02-2023 | 724.418.400.819,00 | 251.062,00 | -0,98% | 10.561.626,00 | -0,79% | Ver Cierre |
| 03-02-2023 | 766.221.872.339,00 | 239.370,00 | -3,81% | 10.088.823,00 | -3,66% | Ver Cierre |
| 06-02-2023 | 735.526.678.531,00 | 243.608,00 | 1,77% | 10.247.681,00 | 1,57% | Ver Cierre |
| 07-02-2023 | 771.564.226.405,00 | 246.254,00 | 1,08% | 10.349.282,00 | 0,99% | Ver Cierre |
| 08-02-2023 | 741.584.115.305,00 | 250.125,00 | 1,34% | 10.494.708,00 | 1,14% | Ver Cierre |
| 09-02-2023 | 248.239,00 | -0,75% | 10.418.605,00 | -0,72% | Ver Cierre | |
| 10-02-2023 | 777.710.935.710,00 | 249.180,00 | 0,37% | 10.464.847,00 | 0,44% | Ver Cierre |
| 13-02-2023 | 776.855.937.652,00 | 257.626,00 | 3,09% | 10.812.780,00 | 2,99% | Ver Cierre |
| 14-02-2023 | 807.557.379.698,00 | 258.463,00 | 0,32% | 10.850.818,00 | 0,35% | Ver Cierre |
| 15-02-2023 | 796.157.621.974,00 | 254.970,00 | -1,35% | 10.710.503,00 | -1,29% | Ver Cierre |
| 16-02-2023 | 796.157.621.974,00 | 254.970,00 | -1,35% | 10.710.503,00 | -1,29% | Ver Cierre |
| 17-02-2023 | 782.552.246.736,00 | 257.247,00 | 0,89% | 10.806.923,00 | 0,90% | Ver Cierre |
| 19-02-2023 | 834.531.941.563,00 | 248.979,00 | -3,21% | 10.465.210,00 | -3,16% | Ver Cierre |
| 23-02-2023 | 805.641.762.821,00 | 248.006,00 | 1,34% | 10.432.535,00 | 1,31% | Ver Cierre |
| 24-02-2023 | 771.365.980.198,00 | 248.325,00 | 0,12% | 10.444.776,00 | 0,11% | Ver Cierre |
| 27-02-2023 | 771.365.980.198,00 | 248.325,00 | 0,12% | 10.444.754,00 | 0,11% | Ver Cierre |
| 28-02-2023 | 795.936.894.930,00 | 247.391,00 | -1,22% | 10.409.780,00 | -1,25% | Ver Cierre |
| 01-03-2023 | 874.203.657.447,00 | 249.580,00 | 0,85% | 10.500.752,00 | 0,88% | Ver Cierre |
| 02-03-2023 | 612.720.377.674,00 | 246.138,00 | -1,37% | 10.361.504,00 | -1,32% | Ver Cierre |
| 03-03-2023 | 824.523.615.538,00 | 245.865,00 | 1,28% | 10.351.764,00 | 1,25% | Ver Cierre |
| 06-03-2023 | 854.827.775.771,00 | 253.019,00 | 2,90% | 10.652.798,00 | 2,90% | Ver Cierre |
| 07-03-2023 | 860.609.462.083,00 | 246.501,00 | -2,57% | 10.366.799,00 | -2,68% | Ver Cierre |
| 08-03-2023 | 904.403.816.714,00 | 250.912,00 | 1,78% | 10.544.858,00 | 1,71% | Ver Cierre |
| 09-03-2023 | 829.430.425.310,00 | 247.554,00 | -1,33% | 10.421.066,00 | -1,17% | Ver Cierre |
| 10-03-2023 | 829.430.425.310,00 | 247.554,00 | -1,33% | 10.421.066,00 | -1,17% | Ver Cierre |
| 13-03-2023 | 758.656.131.407,00 | 226.610,00 | -4,14% | 9.555.168,00 | -4,13% | Ver Cierre |
| 14-03-2023 | 138.456.768.963,00 | 230.615,00 | 2,39% | 9.724.650,00 | 2,38% | Ver Cierre |
| 15-03-2023 | 379.481.230.411,00 | 208.443,00 | -5,44% | 8.812.079,00 | -5,50% | Ver Cierre |
| 16-03-2023 | 909.137.481.820,00 | 223.388,00 | 6,46% | 9.417.203,00 | 6,04% | Ver Cierre |
| 17-03-2023 | 909.137.481.820,00 | 223.388,00 | 6,46% | 9.417.203,00 | 6,04% | Ver Cierre |
| 18-03-2023 | 831.276.862.805,00 | 221.740,00 | -0,73% | 9.341.741,00 | -0,80% | Ver Cierre |
| 20-03-2023 | 780.858.705.296,00 | 221.520,00 | -0,09% | 9.338.234,00 | -0,03% | Ver Cierre |
| 21-03-2023 | 312.800.514.310,00 | 226.836,00 | 2,61% | 9.560.787,00 | 2,65% | Ver Cierre |
| 22-03-2023 | 893.427.858.052,00 | 224.915,00 | -1,69% | 9.491.246,00 | -1,53% | Ver Cierre |
| 23-03-2023 | 863.898.213.549,00 | 219.277,00 | -2,50% | 9.264.597,00 | -2,38% | Ver Cierre |
| 24-03-2023 | 863.898.213.549,00 | 219.277,00 | -2,50% | 9.264.597,00 | -2,38% | Ver Cierre |
| 27-03-2023 | 931.744.747.136,00 | 233.739,00 | 6,59% | 9.841.465,00 | 6,22% | Ver Cierre |
| 28-03-2023 | 79.341.406.390,00 | 234.731,00 | 0,42% | 9.895.769,00 | 0,55% | Ver Cierre |
| 29-03-2023 | 985.873.589.331,00 | 249.104,00 | 2,77% | 10.480.300,00 | 2,74% | Ver Cierre |