Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 01-08-2025 | 17.143.918.120.852,00 | 2.278.848,71 | -1,75% | 97.142.877,82 | -1,70% | Ver Cierre |
| 04-08-2025 | 15.860.233.163.371,00 | 2.287.328,88 | 0,37% | 97.546.755,85 | 0,42% | Ver Cierre |
| 05-08-2025 | 16.271.913.477.453,00 | 2.346.867,28 | 2,60% | 100.000.729,77 | 2,52% | Ver Cierre |
| 06-08-2025 | 16.345.739.881.731,00 | 2.415.040,72 | 2,90% | 102.825.354,06 | 2,83% | Ver Cierre |
| 07-08-2025 | 16.076.291.178.309,00 | 2.349.020,51 | -2,73% | 100.262.427,06 | -2,49% | Ver Cierre |
| 08-08-2025 | 16.369.455.438.161,00 | 2.300.926,10 | -1,94% | 98.139.245,80 | -2,12% | Ver Cierre |
| 11-08-2025 | 16.432.172.899.562,00 | 2.303.302,21 | 0,10% | 98.057.011,20 | -0,08% | Ver Cierre |
| 12-08-2025 | 18.869.293.136.094,00 | 2.311.836,34 | 0,37% | 98.304.497,37 | 0,25% | Ver Cierre |
| 13-08-2025 | 17.755.036.068.643,00 | 2.287.631,16 | -1,82% | 97.334.114,07 | -1,49% | Ver Cierre |
| 14-08-2025 | 17.605.319.193.572,00 | 2.188.542,39 | -4,33% | 93.109.363,82 | -4,34% | Ver Cierre |
| 18-08-2025 | 17.905.985.913.299,00 | 2.198.382,12 | 0,45% | 93.533.443,64 | 0,46% | Ver Cierre |
| 19-08-2025 | 17.606.131.805.891,00 | 2.092.205,51 | -4,83% | 89.230.886,51 | -4,60% | Ver Cierre |
| 20-08-2025 | 21.896.475.183.716,00 | 2.081.951,07 | -0,49% | 88.618.679,17 | -0,69% | Ver Cierre |
| 21-08-2025 | 22.164.628.851.529,00 | 2.103.162,67 | 1,02% | 89.487.395,83 | 0,98% | Ver Cierre |
| 22-08-2025 | 20.173.004.393.407,00 | 2.106.200,00 | 0,14% | 89.708.771,87 | 0,25% | Ver Cierre |
| 25-08-2025 | 21.422.761.911.509,00 | 2.021.852,01 | -4,00% | 86.021.632,54 | -4,11% | Ver Cierre |
| 26-08-2025 | 24.616.796.898.945,00 | 2.033.345,31 | 0,57% | 86.406.759,08 | 0,45% | Ver Cierre |
| 27-08-2025 | 25.757.002.358.359,00 | 1.974.150,59 | -2,91% | 83.879.976,35 | -2,92% | Ver Cierre |
| 28-08-2025 | 22.757.505.368.423,00 | 1.997.378,72 | 1,18% | 84.591.714,43 | 0,85% | Ver Cierre |
| 29-08-2025 | 24.733.895.339.941,00 | 1.984.845,04 | -0,63% | 83.939.309,51 | -0,62% | Ver Cierre |
| 01-09-2025 | 25.882.607.189.397,00 | 1.939.743,31 | -2,27% | 82.039.749,49 | -2,26% | Ver Cierre |
| 02-09-2025 | 29.089.737.643.643,00 | 1.975.729,46 | 1,86% | 83.800.709,56 | 2,15% | Ver Cierre |
| 03-09-2025 | 28.138.193.434.212,00 | 1.933.986,48 | -2,11% | 82.002.475,47 | -2,24% | Ver Cierre |
| 04-09-2025 | 27.589.421.823.990,00 | 1.990.319,80 | 2,91% | 84.595.127,18 | 3,27% | Ver Cierre |
| 05-09-2025 | 28.156.662.065.445,00 | 1.997.624,37 | 0,37% | 84.984.572,11 | 0,46% | Ver Cierre |
| 08-09-2025 | 27.297.622.262.629,00 | 1.732.923,77 | -13,25% | 73.649.157,94 | -13,34% | Ver Cierre |
| 09-09-2025 | 29.414.653.990.625,00 | 1.728.446,73 | -0,26% | 73.540.877,79 | -0,15% | Ver Cierre |
| 10-09-2025 | 29.414.653.990.625,00 | 1.825.227,53 | -0,26% | 77.790.581,56 | -0,15% | Ver Cierre |
| 11-09-2025 | 28.449.231.954.467,00 | 1.805.181,98 | 5,60% | 77.022.785,83 | 5,84% | Ver Cierre |
| 12-09-2025 | 29.216.780.648.978,00 | 1.759.873,99 | -1,10% | 75.096.146,11 | -0,99% | Ver Cierre |
| 15-09-2025 | 29.428.775.471.284,00 | 1.748.701,64 | -0,64% | 74.421.976,93 | -0,47% | Ver Cierre |
| 16-09-2025 | 29.774.851.817.131,00 | 1.788.268,73 | 2,26% | 76.103.690,99 | 2,54% | Ver Cierre |
| 17-09-2025 | 30.940.046.992.459,00 | 1.783.519,79 | -0,27% | 75.897.868,38 | -0,27% | Ver Cierre |
| 18-09-2025 | 28.982.835.411.546,00 | 1.695.529,96 | -4,93% | 71.730.467,61 | -5,49% | Ver Cierre |
| 19-09-2025 | 29.677.002.251.799,00 | 1.683.959,61 | -0,68% | 71.044.695,11 | -0,96% | Ver Cierre |
| 22-09-2025 | 27.437.658.627.498,00 | 1.811.038,73 | 7,55% | 76.319.002,93 | 7,77% | Ver Cierre |
| 23-09-2025 | 27.554.328.788.092,00 | 1.815.381,74 | 0,24% | 76.339.452,53 | 0,25% | Ver Cierre |
| 24-09-2025 | 27.947.131.086.607,00 | 1.843.318,56 | 1,54% | 77.426.102,01 | 1,42% | Ver Cierre |
| 25-09-2025 | 28.694.194.080.310,00 | 1.767.848,42 | -4,09% | 74.170.007,59 | -4,20% | Ver Cierre |
| 26-09-2025 | 32.975.515.808.126,00 | 1.791.045,47 | 1,31% | 75.042.359,59 | 1,18% | Ver Cierre |
| 29-09-2025 | 29.905.720.965.813,00 | 1.793.184,57 | 0,12% | 74.982.368,76 | -0,08% | Ver Cierre |
| 30-09-2025 | 28.762.815.151.465,00 | 1.773.439,62 | -1,10% | 73.899.567,70 | -1,44% | Ver Cierre |
| 01-10-2025 | 26.902.842.687.138,00 | 1.764.589,85 | -0,50% | 73.433.552,43 | -0,63% | Ver Cierre |
| 02-10-2025 | 27.373.386.278.713,00 | 1.808.661,23 | 2,50% | 75.022.018,55 | 2,16% | Ver Cierre |
| 06-10-2025 | 23.895.279.868.793,00 | 1.802.569,74 | -0,14% | 74.912.594,57 | 0,12% | Ver Cierre |
| 07-10-2025 | 23.167.495.253.725,00 | 1.793.951,77 | -0,48% | 74.581.439,21 | -0,44% | Ver Cierre |
| 08-10-2025 | 20.521.788.309.358,00 | 1.819.463,80 | 1,42% | 75.419.141,03 | 1,12% | Ver Cierre |
| 09-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 10-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 13-10-2025 | 19.534.503.854.947,00 | 1.958.154,71 | 1,73% | 81.238.939,67 | 1,79% | Ver Cierre |
| 14-10-2025 | 20.733.791.858.449,00 | 1.884.773,87 | -2,09% | 78.077.847,28 | -2,17% | Ver Cierre |
| 15-10-2025 | 21.286.932.190.366,00 | 1.912.738,66 | 1,48% | 79.207.350,45 | 1,41% | Ver Cierre |
| 16-10-2025 | 21.956.768.759.480,00 | 1.929.504,82 | 0,88% | 79.824.051,31 | 0,77% | Ver Cierre |
| 17-10-2025 | 23.951.177.216.518,00 | 1.989.555,40 | 3,11% | 82.166.246,50 | 2,93% | Ver Cierre |