Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 13-05-2022 | 480.651.637.143,00 | 88.796,00 | 3,82% | 3.735.146,00 | 3,58% | Ver Cierre |
| 16-05-2022 | 463.570.967.694,00 | 89.965,00 | 1,31% | 3.782.489,00 | 1,26% | Ver Cierre |
| 17-05-2022 | 444.000.964.466,00 | 90.803,00 | 0,93% | 3.813.205,00 | 0,81% | Ver Cierre |
| 19-05-2022 | 453.515.910.055,00 | 88.634,00 | -2,38% | 3.729.363,00 | -2,19% | Ver Cierre |
| 20-05-2022 | 476.821.328.420,00 | 88.119,00 | -0,58% | 3.708.408,00 | -0,56% | Ver Cierre |
| 23-05-2022 | 464.974.281.871,00 | 90.344,00 | 2,52% | 3.791.710,00 | 2,24% | Ver Cierre |
| 24-05-2022 | 493.462.162.961,00 | 91.272,00 | 1,02% | 3.828.069,00 | 0,95% | Ver Cierre |
| 26-05-2022 | 516.481.595.178,00 | 93.711,00 | 2,67% | 3.927.837,00 | 2,60% | Ver Cierre |
| 27-05-2022 | 465.511.103.492,00 | 93.683,00 | -0,02% | 3.928.847,00 | 0,00% | Ver Cierre |
| 30-05-2022 | 437.454.208.717,00 | 93.236,00 | -0,47% | 3.915.747,00 | -0,33% | Ver Cierre |
| 31-05-2022 | 499.721.601.591,00 | 92.288,00 | -1,01% | 3.875.359,00 | -1,03% | Ver Cierre |
| 01-06-2022 | 504.801.332.769,00 | 91.370,00 | -0,99% | 3.837.816,00 | -0,96% | Ver Cierre |
| 02-06-2022 | 483.983.537.942,00 | 91.452,00 | 0,09% | 3.839.913,00 | 0,05% | Ver Cierre |
| 03-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 04-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 05-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 06-06-2022 | 476.079.684.686,00 | 90.352,00 | -1,55% | 3.797.388,00 | -1,41% | Ver Cierre |
| 07-06-2022 | 459.776.508.215,00 | 90.938,00 | 0,64% | 3.823.496,00 | 0,68% | Ver Cierre |
| 08-06-2022 | 475.435.325.498,00 | 89.947,00 | -1,09% | 3.787.982,00 | -0,92% | Ver Cierre |
| 09-06-2022 | 584.238.656.682,00 | 88.870,00 | -1,19% | 3.745.689,00 | -1,11% | Ver Cierre |
| 10-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 12-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 13-06-2022 | 529.548.198.621,00 | 87.938,00 | -1,35% | 3.704.791,00 | -1,33% | Ver Cierre |
| 14-06-2022 | 525.441.796.573,00 | 87.400,00 | -0,61% | 3.683.202,00 | -0,58% | Ver Cierre |
| 15-06-2022 | 846.376.350.318,00 | 88.466,00 | 1,21% | 3.724.181,00 | 1,11% | Ver Cierre |
| 16-06-2022 | 851.684.452.305,00 | 87.061,00 | -1,58% | 3.663.953,00 | -1,61% | Ver Cierre |
| 21-06-2022 | 461.490.056.977,00 | 86.546,00 | -0,59% | 3.644.154,00 | -0,50% | Ver Cierre |
| 22-06-2022 | 493.940.974.701,00 | 85.662,00 | -1,02% | 3.606.702,00 | -1,02% | Ver Cierre |
| 23-06-2022 | 483.787.550.973,00 | 83.170,00 | -2,90% | 3.510.739,00 | -2,66% | Ver Cierre |
| 24-06-2022 | 479.416.761.043,00 | 82.606,00 | -0,67% | 3.489.893,00 | -0,59% | Ver Cierre |
| 27-06-2022 | 476.731.810.385,00 | 85.712,00 | 3,76% | 3.618.845,00 | 3,69% | Ver Cierre |
| 28-06-2022 | 491.142.270.122,00 | 88.195,00 | 2,89% | 3.718.723,00 | 2,76% | Ver Cierre |
| 29-06-2022 | 454.344.748.699,00 | 88.131,00 | -0,07% | 3.719.445,00 | 0,01% | Ver Cierre |
| 30-06-2022 | 422.986.751.909,00 | 88.450,00 | 0,36% | 3.737.808,00 | 0,49% | Ver Cierre |
| 01-07-2022 | 415.469.435.998,00 | 90.051,00 | 1,80% | 3.802.840,00 | 1,73% | Ver Cierre |
| 04-07-2022 | 435.573.554.758,00 | 89.129,00 | -1,02% | 3.767.566,00 | -0,92% | Ver Cierre |
| 05-07-2022 | 514.076.224.895,00 | 92.689,00 | 3,99% | 3.909.055,00 | 3,75% | Ver Cierre |
| 06-07-2022 | 437.700.301.374,00 | 95.076,00 | 2,57% | 4.008.508,00 | 2,54% | Ver Cierre |
| 07-07-2022 | 454.733.467.268,00 | 102.265,00 | 7,56% | 4.301.314,00 | 7,30% | Ver Cierre |
| 08-07-2022 | 432.836.987.223,00 | 105.850,00 | 3,50% | 4.449.328,00 | 3,44% | Ver Cierre |
| 11-07-2022 | 479.424.509.395,00 | 104.432,00 | -1,33% | 4.390.992,00 | -1,31% | Ver Cierre |
| 12-07-2022 | 504.822.110.371,00 | 103.210,00 | -1,17% | 4.351.100,00 | -0,90% | Ver Cierre |
| 13-07-2022 | 498.290.708.243,00 | 102.271,00 | -0,90% | 4.312.416,00 | -0,88% | Ver Cierre |
| 14-07-2022 | 546.664.437.443,00 | 100.518,00 | -1,71% | 4.248.711,00 | -1,47% | Ver Cierre |
| 15-07-2022 | 498.958.053.297,00 | 104.223,00 | 3,68% | 4.396.840,00 | 3,48% | Ver Cierre |
| 18-07-2022 | 484.027.221.095,00 | 105.441,00 | 1,16% | 4.448.292,00 | 1,17% | Ver Cierre |
| 19-07-2022 | 506.961.193.076,00 | 107.185,00 | 1,65% | 4.518.673,00 | 1,58% | Ver Cierre |
| 20-07-2022 | 554.256.287.060,00 | 106.949,00 | -0,22% | 4.516.687,00 | -0,04% | Ver Cierre |
| 21-07-2022 | 528.554.348.006,00 | 112.017,00 | 4,73% | 4.721.046,00 | 4,52% | Ver Cierre |
| 22-07-2022 | 402.281.460.134,00 | 113.851,00 | 1,63% | 4.792.459,00 | 1,51% | Ver Cierre |
| 25-07-2022 | 364.772.520.644,00 | 119.508,00 | 4,96% | 5.022.262,00 | 4,79% | Ver Cierre |
| 26-07-2022 | 405.412.130.583,00 | 120.038,00 | 0,44% | 5.044.797,00 | 0,44% | Ver Cierre |
| 27-07-2022 | 407.679.079.827,00 | 126.362,00 | 5,26% | 5.300.212,00 | 5,06% | Ver Cierre |
| 28-07-2022 | 430.553.836.899,00 | 127.400,00 | 0,82% | 5.344.036,00 | 0,82% | Ver Cierre |
| 29-07-2022 | 134.304.537.664,00 | 122.569,00 | -3,79% | 5.156.314,00 | -3,51% | Ver Cierre |
| 01-08-2022 | 399.946.012.969,00 | 117.587,00 | -4,03% | 4.952.218,00 | -3,89% | Ver Cierre |
| 02-08-2022 | 432.378.201.500,00 | 118.691,00 | 0,93% | 5.002.098,00 | 1,00% | Ver Cierre |
| 03-08-2022 | 422.748.799.907,00 | 120.390,00 | 1,43% | 5.072.616,00 | 1,40% | Ver Cierre |
| 04-08-2022 | 409.155.063.465,00 | 120.437,00 | 0,03% | 5.079.266,00 | 0,13% | Ver Cierre |
| 05-08-2022 | 398.380.712.124,00 | 121.004,00 | 0,47% | 5.116.419,00 | 0,73% | Ver Cierre |
| 08-08-2022 | 432.583.129.344,00 | 123.953,00 | 2,43% | 5.232.747,00 | 2,27% | Ver Cierre |
| 09-08-2022 | 409.290.398.849,00 | 121.921,00 | -1,63% | 5.158.016,00 | -1,42% | Ver Cierre |
| 10-08-2022 | 396.049.612.281,00 | 122.130,00 | 0,17% | 5.171.573,00 | 0,26% | Ver Cierre |
| 11-08-2022 | 452.519.886.982,00 | 123.334,00 | 0,98% | 5.228.298,00 | 1,09% | Ver Cierre |
| 12-08-2022 | 438.558.142.629,00 | 125.980,00 | 2,14% | 5.333.991,00 | 2,02% | Ver Cierre |
| 15-08-2022 | 438.558.142.629,00 | 125.980,00 | 2,14% | 5.333.991,00 | 2,02% | Ver Cierre |
| 16-08-2022 | 442.207.146.373,00 | 124.787,00 | -0,94% | 5.279.815,00 | -1,01% | Ver Cierre |
| 17-08-2022 | 443.779.571.351,00 | 125.963,00 | 0,94% | 5.321.013,00 | 0,78% | Ver Cierre |
| 18-08-2022 | 469.826.279.861,00 | 131.491,00 | 4,38% | 5.544.613,00 | 4,20% | Ver Cierre |
| 19-08-2022 | 452.202.492.747,00 | 131.009,00 | -0,36% | 5.535.945,00 | -0,15% | Ver Cierre |
| 22-08-2022 | 423.959.915.024,00 | 132.253,00 | 0,94% | 5.584.611,00 | 0,87% | Ver Cierre |
| 23-08-2022 | 430.921.573.737,00 | 136.998,00 | 3,58% | 5.781.246,00 | 3,52% | Ver Cierre |
| 24-08-2022 | 446.163.747.039,00 | 140.246,00 | 2,37% | 5.917.666,00 | 2,35% | Ver Cierre |
| 25-08-2022 | 449.309.046.579,00 | 142.778,00 | 1,80% | 6.017.917,00 | 1,69% | Ver Cierre |
| 26-08-2022 | 429.810.192.282,00 | 141.460,00 | -0,92% | 5.961.628,00 | -0,93% | Ver Cierre |
| 29-08-2022 | 422.629.586.240,00 | 143.805,00 | 1,65% | 6.057.049,00 | 1,60% | Ver Cierre |
| 30-08-2022 | 449.791.337.196,00 | 141.134,00 | -1,85% | 5.947.144,00 | -1,81% | Ver Cierre |
| 31-08-2022 | 534.810.291.682,00 | 136.241,00 | -3,46% | 5.755.492,00 | -3,22% | Ver Cierre |
| 01-09-2022 | 489.233.089.080,00 | 136.302,00 | 0,04% | 5.750.386,00 | -0,08% | Ver Cierre |
| 05-09-2022 | 580.849.988.142,00 | 138.268,00 | 1,44% | 5.847.616,00 | 1,69% | Ver Cierre |
| 06-09-2022 | 517.444.328.540,00 | 137.309,00 | -0,69% | 5.805.182,00 | -0,72% | Ver Cierre |
| 07-09-2022 | 413.273.118.413,00 | 141.002,00 | 2,68% | 5.951.895,00 | 2,52% | Ver Cierre |
| 08-09-2022 | 401.290.891.258,00 | 141.509,00 | 0,36% | 5.978.779,00 | 0,45% | Ver Cierre |
| 09-09-2022 | 466.500.430.955,00 | 144.642,00 | 2,21% | 6.098.460,00 | 2,00% | Ver Cierre |
| 12-09-2022 | 400.558.885.536,00 | 144.714,00 | 0,04% | 6.099.632,00 | 0,01% | Ver Cierre |
| 13-09-2022 | 405.231.284.740,00 | 142.942,00 | -1,22% | 6.031.467,00 | -1,11% | Ver Cierre |
| 14-09-2022 | 381.759.343.987,00 | 146.750,00 | 2,66% | 6.190.531,00 | 2,63% | Ver Cierre |
| 15-09-2022 | 424.176.008.177,00 | 144.766,00 | -1,35% | 6.108.001,00 | -1,33% | Ver Cierre |
| 16-09-2022 | 393.724.965.961,00 | 145.742,00 | 0,67% | 6.136.044,00 | 0,45% | Ver Cierre |
| 19-09-2022 | 417.708.797.603,00 | 150.262,00 | 3,10% | 6.313.556,00 | 2,89% | Ver Cierre |
| 21-09-2022 | 426.244.807.828,00 | 146.980,00 | -0,64% | 6.163.653,00 | -0,82% | Ver Cierre |
| 22-09-2022 | 422.604.356.802,00 | 149.481,00 | 1,70% | 6.265.975,00 | 1,66% | Ver Cierre |
| 23-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 24-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 26-09-2022 | 412.012.119.163,00 | 138.148,00 | -3,34% | 5.797.468,00 | -3,19% | Ver Cierre |
| 27-09-2022 | 435.295.862.723,00 | 135.473,00 | -1,93% | 5.685.772,00 | -1,92% | Ver Cierre |
| 28-09-2022 | 473.329.225.866,00 | 138.023,00 | 1,88% | 5.799.306,00 | 1,99% | Ver Cierre |
| 29-09-2022 | 503.434.111.110,00 | 138.004,00 | -0,01% | 5.804.316,00 | 0,08% | Ver Cierre |
| 30-09-2022 | 474.646.381.828,00 | 139.115,00 | 0,80% | 5.863.700,00 | 1,02% | Ver Cierre |
| 03-10-2022 | 494.586.534.036,00 | 145.063,00 | 4,27% | 6.112.390,00 | 4,24% | Ver Cierre |
| 04-10-2022 | 531.095.801.084,00 | 144.927,00 | -0,09% | 6.119.182,00 | 0,11% | Ver Cierre |