Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 01-08-2025 | 17.143.918.120.852,00 | 2.278.848,71 | -1,75% | 97.142.877,82 | -1,70% | Ver Cierre |
| 04-08-2025 | 15.860.233.163.371,00 | 2.287.328,88 | 0,37% | 97.546.755,85 | 0,42% | Ver Cierre |
| 05-08-2025 | 16.271.913.477.453,00 | 2.346.867,28 | 2,60% | 100.000.729,77 | 2,52% | Ver Cierre |
| 06-08-2025 | 16.345.739.881.731,00 | 2.415.040,72 | 2,90% | 102.825.354,06 | 2,83% | Ver Cierre |
| 07-08-2025 | 16.076.291.178.309,00 | 2.349.020,51 | -2,73% | 100.262.427,06 | -2,49% | Ver Cierre |
| 08-08-2025 | 16.369.455.438.161,00 | 2.300.926,10 | -1,94% | 98.139.245,80 | -2,12% | Ver Cierre |
| 11-08-2025 | 16.432.172.899.562,00 | 2.303.302,21 | 0,10% | 98.057.011,20 | -0,08% | Ver Cierre |
| 12-08-2025 | 18.869.293.136.094,00 | 2.311.836,34 | 0,37% | 98.304.497,37 | 0,25% | Ver Cierre |
| 13-08-2025 | 17.755.036.068.643,00 | 2.287.631,16 | -1,82% | 97.334.114,07 | -1,49% | Ver Cierre |
| 14-08-2025 | 17.605.319.193.572,00 | 2.188.542,39 | -4,33% | 93.109.363,82 | -4,34% | Ver Cierre |
| 18-08-2025 | 17.905.985.913.299,00 | 2.198.382,12 | 0,45% | 93.533.443,64 | 0,46% | Ver Cierre |
| 19-08-2025 | 17.606.131.805.891,00 | 2.092.205,51 | -4,83% | 89.230.886,51 | -4,60% | Ver Cierre |
| 20-08-2025 | 21.896.475.183.716,00 | 2.081.951,07 | -0,49% | 88.618.679,17 | -0,69% | Ver Cierre |
| 21-08-2025 | 22.164.628.851.529,00 | 2.103.162,67 | 1,02% | 89.487.395,83 | 0,98% | Ver Cierre |
| 22-08-2025 | 20.173.004.393.407,00 | 2.106.200,00 | 0,14% | 89.708.771,87 | 0,25% | Ver Cierre |
| 25-08-2025 | 21.422.761.911.509,00 | 2.021.852,01 | -4,00% | 86.021.632,54 | -4,11% | Ver Cierre |
| 26-08-2025 | 24.616.796.898.945,00 | 2.033.345,31 | 0,57% | 86.406.759,08 | 0,45% | Ver Cierre |
| 27-08-2025 | 25.757.002.358.359,00 | 1.974.150,59 | -2,91% | 83.879.976,35 | -2,92% | Ver Cierre |
| 28-08-2025 | 22.757.505.368.423,00 | 1.997.378,72 | 1,18% | 84.591.714,43 | 0,85% | Ver Cierre |
| 29-08-2025 | 24.733.895.339.941,00 | 1.984.845,04 | -0,63% | 83.939.309,51 | -0,62% | Ver Cierre |
| 01-09-2025 | 25.882.607.189.397,00 | 1.939.743,31 | -2,27% | 82.039.749,49 | -2,26% | Ver Cierre |
| 02-09-2025 | 29.089.737.643.643,00 | 1.975.729,46 | 1,86% | 83.800.709,56 | 2,15% | Ver Cierre |
| 03-09-2025 | 28.138.193.434.212,00 | 1.933.986,48 | -2,11% | 82.002.475,47 | -2,24% | Ver Cierre |
| 04-09-2025 | 27.589.421.823.990,00 | 1.990.319,80 | 2,91% | 84.595.127,18 | 3,27% | Ver Cierre |
| 05-09-2025 | 28.156.662.065.445,00 | 1.997.624,37 | 0,37% | 84.984.572,11 | 0,46% | Ver Cierre |
| 08-09-2025 | 27.297.622.262.629,00 | 1.732.923,77 | -13,25% | 73.649.157,94 | -13,34% | Ver Cierre |
| 09-09-2025 | 29.414.653.990.625,00 | 1.728.446,73 | -0,26% | 73.540.877,79 | -0,15% | Ver Cierre |
| 10-09-2025 | 29.414.653.990.625,00 | 1.825.227,53 | -0,26% | 77.790.581,56 | -0,15% | Ver Cierre |
| 11-09-2025 | 28.449.231.954.467,00 | 1.805.181,98 | 5,60% | 77.022.785,83 | 5,84% | Ver Cierre |
| 12-09-2025 | 29.216.780.648.978,00 | 1.759.873,99 | -1,10% | 75.096.146,11 | -0,99% | Ver Cierre |
| 15-09-2025 | 29.428.775.471.284,00 | 1.748.701,64 | -0,64% | 74.421.976,93 | -0,47% | Ver Cierre |
| 16-09-2025 | 29.774.851.817.131,00 | 1.788.268,73 | 2,26% | 76.103.690,99 | 2,54% | Ver Cierre |
| 17-09-2025 | 30.940.046.992.459,00 | 1.783.519,79 | -0,27% | 75.897.868,38 | -0,27% | Ver Cierre |
| 18-09-2025 | 28.982.835.411.546,00 | 1.695.529,96 | -4,93% | 71.730.467,61 | -5,49% | Ver Cierre |
| 19-09-2025 | 29.677.002.251.799,00 | 1.683.959,61 | -0,68% | 71.044.695,11 | -0,96% | Ver Cierre |
| 22-09-2025 | 27.437.658.627.498,00 | 1.811.038,73 | 7,55% | 76.319.002,93 | 7,77% | Ver Cierre |
| 23-09-2025 | 27.554.328.788.092,00 | 1.815.381,74 | 0,24% | 76.339.452,53 | 0,25% | Ver Cierre |
| 24-09-2025 | 27.947.131.086.607,00 | 1.843.318,56 | 1,54% | 77.426.102,01 | 1,42% | Ver Cierre |
| 25-09-2025 | 28.694.194.080.310,00 | 1.767.848,42 | -4,09% | 74.170.007,59 | -4,20% | Ver Cierre |
| 26-09-2025 | 32.975.515.808.126,00 | 1.791.045,47 | 1,31% | 75.042.359,59 | 1,18% | Ver Cierre |
| 29-09-2025 | 29.905.720.965.813,00 | 1.793.184,57 | 0,12% | 74.982.368,76 | -0,08% | Ver Cierre |
| 30-09-2025 | 28.762.815.151.465,00 | 1.773.439,62 | -1,10% | 73.899.567,70 | -1,44% | Ver Cierre |
| 01-10-2025 | 26.902.842.687.138,00 | 1.764.589,85 | -0,50% | 73.433.552,43 | -0,63% | Ver Cierre |
| 02-10-2025 | 27.373.386.278.713,00 | 1.808.661,23 | 2,50% | 75.022.018,55 | 2,16% | Ver Cierre |
| 06-10-2025 | 23.895.279.868.793,00 | 1.802.569,74 | -0,14% | 74.912.594,57 | 0,12% | Ver Cierre |
| 07-10-2025 | 23.167.495.253.725,00 | 1.793.951,77 | -0,48% | 74.581.439,21 | -0,44% | Ver Cierre |
| 08-10-2025 | 20.521.788.309.358,00 | 1.819.463,80 | 1,42% | 75.419.141,03 | 1,12% | Ver Cierre |
| 09-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 10-10-2025 | 22.742.854.554.880,00 | 1.924.930,02 | 5,80% | 79.813.244,04 | 5,83% | Ver Cierre |
| 13-10-2025 | 19.534.503.854.947,00 | 1.958.154,71 | 1,73% | 81.238.939,67 | 1,79% | Ver Cierre |
| 14-10-2025 | 20.733.791.858.449,00 | 1.884.773,87 | -2,09% | 78.077.847,28 | -2,17% | Ver Cierre |
| 15-10-2025 | 21.286.932.190.366,00 | 1.912.738,66 | 1,48% | 79.207.350,45 | 1,41% | Ver Cierre |
| 16-10-2025 | 21.956.768.759.480,00 | 1.929.504,82 | 0,88% | 79.824.051,31 | 0,77% | Ver Cierre |
| 17-10-2025 | 23.951.177.216.518,00 | 1.989.555,40 | 3,11% | 82.166.246,50 | 2,93% | Ver Cierre |
| 20-10-2025 | 22.148.666.628.684,00 | 1.978.419,05 | -0,56% | 81.646.258,19 | -0,63% | Ver Cierre |
| 21-10-2025 | 22.829.328.901.078,00 | 2.002.848,51 | 1,24% | 82.626.368,56 | 1,20% | Ver Cierre |
| 22-10-2025 | 21.193.009.960.613,00 | 2.018.810,75 | 0,80% | 83.426.663,89 | 0,97% | Ver Cierre |
| 23-10-2025 | 33.435.905.843.552,00 | 2.055.520,27 | 1,82% | 85.415.599,20 | 2,38% | Ver Cierre |
| 24-10-2025 | 30.827.438.433.912,00 | 2.076.858,58 | 1,04% | 86.369.798,25 | 1,12% | Ver Cierre |
| 27-10-2025 | 21.268.528.005.308,00 | 2.529.084,12 | 21,77% | 104.414.345,26 | 20,89% | Ver Cierre |
| 28-10-2025 | 23.380.351.574.323,00 | 2.670.387,93 | 5,59% | 110.091.619,91 | 5,44% | Ver Cierre |
| 29-10-2025 | 21.600.749.084.343,00 | 2.800.170,01 | 4,86% | 115.316.528,13 | 4,60% | Ver Cierre |
| 30-10-2025 | 20.711.295.830.265,00 | 2.797.055,87 | -0,17% | 115.176.702,28 | -0,12% | Ver Cierre |
| 31-10-2025 | 27.904.091.571.576,00 | 3.002.607,18 | 7,49% | 124.068.564,62 | 7,72% | Ver Cierre |
| 03-11-2025 | 21.893.726.082.584,00 | 3.104.495,27 | 3,39% | 127.979.157,17 | 3,26% | Ver Cierre |
| 04-11-2025 | 27.892.314.803.876,00 | 3.095.269,40 | -0,30% | 127.036.272,16 | -0,74% | Ver Cierre |
| 05-11-2025 | 19.158.727.834.461,00 | 3.048.196,47 | -1,06% | 125.683.269,93 | -0,76% | Ver Cierre |
| 06-11-2025 | 457.765.680.340,36 | 2.976.162,31 | -2,45% | 122.980.204,29 | -1,98% | Ver Cierre |
| 07-11-2025 | 24.390.174.270.124,00 | 2.864.646,71 | -3,66% | 118.686.994,51 | -3,35% | Ver Cierre |
| 10-11-2025 | 22.968.330.141.856,00 | 2.951.889,00 | 3,05% | 122.227.115,04 | 2,98% | Ver Cierre |
| 11-11-2025 | 23.624.661.396.113,00 | 2.958.257,64 | 0,22% | 122.608.559,38 | 0,30% | Ver Cierre |
| 12-11-2025 | 24.538.280.825.283,00 | 2.984.607,77 | 0,88% | 123.591.149,70 | 0,80% | Ver Cierre |
| 13-11-2025 | 23.808.525.064.948,00 | 2.883.332,85 | -3,39% | 119.753.605,39 | -3,10% | Ver Cierre |
| 14-11-2025 | 23.235.727.447.584,00 | 2.992.808,43 | 3,80% | 124.353.156,42 | 3,84% | Ver Cierre |
| 17-11-2025 | 22.895.037.692.617,00 | 2.926.870,50 | -2,20% | 121.824.708,40 | -2,03% | Ver Cierre |
| 18-11-2025 | 22.895.037.692.617,00 | 2.926.870,50 | -2,20% | 121.824.708,40 | -2,03% | Ver Cierre |
| 19-11-2025 | 24.020.644.154.886,00 | 2.869.723,54 | -2,15% | 119.336.423,41 | -2,25% | Ver Cierre |
| 20-11-2025 | 22.340.815.151.900,00 | 2.850.532,83 | -0,67% | 118.399.679,89 | -0,79% | Ver Cierre |
| 21-11-2025 | 236.807.378.237,04 | 2.761.614,99 | -3,12% | 114.643.644,48 | -3,17% | Ver Cierre |
| 25-11-2025 | 20.393.739.331.744,00 | 2.865.760,19 | 3,77% | 118.463.371,61 | 3,33% | Ver Cierre |
| 26-11-2025 | 19.817.862.681.877,00 | 2.865.760,19 | 3,77% | 118.463.371,61 | 3,33% | Ver Cierre |
| 27-11-2025 | 21.154.738.917.576,00 | 3.020.019,34 | 1,15% | 124.284.353,41 | 1,04% | Ver Cierre |
| 28-11-2025 | 22.478.674.580.989,00 | 3.026.469,38 | 0,21% | 124.637.855,18 | 0,28% | Ver Cierre |
| 04-12-2025 | 18.783.075.086.896,00 | 0,00 | 0,00% | 0,00 | 0,00% | Ver Cierre |
| 05-12-2025 | 18.850.171.792.655,00 | 3.046.354,76 | -1,62% | 124.709.825,30 | -1,47% | Ver Cierre |
| 08-12-2025 | 0,00% | 0,00% | Ver Cierre | |||
| 09-12-2025 | 18.678.220.517.175,00 | 2.987.064,12 | -1,95% | 122.364.846,93 | -1,88% | Ver Cierre |
| 10-12-2025 | 20.901.409.964.894,00 | 3.014.285,07 | 0,91% | 123.274.260,37 | 0,74% | Ver Cierre |
| 11-12-2025 | 21.634.898.260.586,00 | 2.980.580,60 | -1,10% | 121.607.093,96 | -1,35% | Ver Cierre |
| 12-12-2025 | 21.565.120.647.660,00 | 2.979.065,08 | -0,05% | 121.399.627,54 | -0,17% | Ver Cierre |
| 15-12-2025 | 20.326.290.043.336,00 | 3.011.572,12 | 1,09% | 122.760.079,82 | 1,12% | Ver Cierre |
| 16-12-2025 | 23.733.734.471.333,00 | 3.034.429,24 | 0,72% | 123.644.421,00 | 0,72% | Ver Cierre |
| 17-12-2025 | 21.803.963.343.655,00 | 3.035.516,70 | 0,04% | 123.701.858,30 | 0,11% | Ver Cierre |
| 18-12-2025 | 21.065.139.892.051,00 | 3.163.223,63 | 4,21% | 128.650.770,70 | 4,00% | Ver Cierre |
| 19-12-2025 | 20.155.929.706.234,00 | 3.139.466,65 | -0,75% | 128.026.151,84 | -0,49% | Ver Cierre |
| 22-12-2025 | 19.633.404.556.118,00 | 3.136.089,83 | -0,11% | 127.936.620,22 | -0,07% | Ver Cierre |
| 23-12-2025 | 12.207.961.904.869,00 | 3.114.970,21 | -0,67% | 127.269.907,36 | -0,52% | Ver Cierre |
| 24-12-2025 | 69.275.594.432,56 | 3.121.145,12 | 0,20% | 127.447.085,94 | 0,14% | Ver Cierre |
| 25-12-2025 | 69.275.594.432,56 | 3.121.145,12 | 0,20% | 127.447.085,94 | 0,14% | Ver Cierre |
| 26-12-2025 | 17.440.451.065.064,00 | 3.112.379,72 | -0,28% | 127.386.084,10 | -0,05% | Ver Cierre |
| 29-12-2025 | 18.060.632.216.967,00 | 3.100.074,42 | -0,40% | 127.460.889,05 | 0,13% | Ver Cierre |
| 30-12-2025 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 31-12-2025 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 01-01-2026 | 19.574.943.740.649,00 | 3.051.616,77 | -1,56% | 125.709.663,68 | -1,21% | Ver Cierre |
| 02-01-2026 | 16.908.742.045.499,00 | 3.126.292,19 | 2,45% | 128.130.123,53 | 2,26% | Ver Cierre |
| 05-01-2026 | 17.619.487.533.024,00 | 3.130.196,92 | 0,12% | 128.054.445,66 | -0,06% | Ver Cierre |
| 06-01-2026 | 17.997.419.183.069,00 | 3.112.376,81 | -0,57% | 127.312.612,66 | -0,58% | Ver Cierre |
| 07-01-2026 | 16.774.371.403.197,00 | 3.013.957,34 | -3,16% | 123.022.640,15 | -3,29% | Ver Cierre |
| 08-01-2026 | 16.410.629.214.906,00 | 3.074.879,73 | 2,02% | 125.223.385,49 | 1,79% | Ver Cierre |
| 09-01-2026 | 15.413.961.719.805,00 | 3.089.461,07 | 0,47% | 125.711.530,60 | 0,40% | Ver Cierre |
| 12-01-2026 | 18.256.462.674.392,00 | 3.076.946,70 | -0,40% | 125.164.579,83 | -0,44% | Ver Cierre |
| 13-01-2026 | 17.397.905.146.184,00 | 3.036.292,52 | -1,32% | 123.765.619,63 | -1,12% | Ver Cierre |
| 14-01-2026 | 16.507.736.180.842,00 | 2.950.111,29 | -2,84% | 120.630.971,95 | -2,53% | Ver Cierre |
| 15-01-2026 | 17.364.562.841.987,00 | 2.926.727,13 | -0,79% | 119.788.003,82 | -0,67% | Ver Cierre |