Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 13-05-2022 | 480.651.637.143,00 | 88.796,00 | 3,82% | 3.735.146,00 | 3,58% | Ver Cierre |
| 16-05-2022 | 463.570.967.694,00 | 89.965,00 | 1,31% | 3.782.489,00 | 1,26% | Ver Cierre |
| 17-05-2022 | 444.000.964.466,00 | 90.803,00 | 0,93% | 3.813.205,00 | 0,81% | Ver Cierre |
| 19-05-2022 | 453.515.910.055,00 | 88.634,00 | -2,38% | 3.729.363,00 | -2,19% | Ver Cierre |
| 20-05-2022 | 476.821.328.420,00 | 88.119,00 | -0,58% | 3.708.408,00 | -0,56% | Ver Cierre |
| 23-05-2022 | 464.974.281.871,00 | 90.344,00 | 2,52% | 3.791.710,00 | 2,24% | Ver Cierre |
| 24-05-2022 | 493.462.162.961,00 | 91.272,00 | 1,02% | 3.828.069,00 | 0,95% | Ver Cierre |
| 26-05-2022 | 516.481.595.178,00 | 93.711,00 | 2,67% | 3.927.837,00 | 2,60% | Ver Cierre |
| 27-05-2022 | 465.511.103.492,00 | 93.683,00 | -0,02% | 3.928.847,00 | 0,00% | Ver Cierre |
| 30-05-2022 | 437.454.208.717,00 | 93.236,00 | -0,47% | 3.915.747,00 | -0,33% | Ver Cierre |
| 31-05-2022 | 499.721.601.591,00 | 92.288,00 | -1,01% | 3.875.359,00 | -1,03% | Ver Cierre |
| 01-06-2022 | 504.801.332.769,00 | 91.370,00 | -0,99% | 3.837.816,00 | -0,96% | Ver Cierre |
| 02-06-2022 | 483.983.537.942,00 | 91.452,00 | 0,09% | 3.839.913,00 | 0,05% | Ver Cierre |
| 03-06-2022 | 466.813.018.202,00 | 91.775,00 | 0,35% | 3.851.799,00 | 0,30% | Ver Cierre |
| 06-06-2022 | 476.079.684.686,00 | 90.352,00 | -1,55% | 3.797.388,00 | -1,41% | Ver Cierre |
| 07-06-2022 | 459.776.508.215,00 | 90.938,00 | 0,64% | 3.823.496,00 | 0,68% | Ver Cierre |
| 08-06-2022 | 475.435.325.498,00 | 89.947,00 | -1,09% | 3.787.982,00 | -0,92% | Ver Cierre |
| 09-06-2022 | 584.238.656.682,00 | 88.870,00 | -1,19% | 3.745.689,00 | -1,11% | Ver Cierre |
| 10-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 12-06-2022 | 550.045.317.359,00 | 89.141,00 | 0,30% | 3.754.955,00 | 0,24% | Ver Cierre |
| 13-06-2022 | 529.548.198.621,00 | 87.938,00 | -1,35% | 3.704.791,00 | -1,33% | Ver Cierre |
| 14-06-2022 | 525.441.796.573,00 | 87.400,00 | -0,61% | 3.683.202,00 | -0,58% | Ver Cierre |
| 15-06-2022 | 846.376.350.318,00 | 88.466,00 | 1,21% | 3.724.181,00 | 1,11% | Ver Cierre |
| 16-06-2022 | 851.684.452.305,00 | 87.061,00 | -1,58% | 3.663.953,00 | -1,61% | Ver Cierre |
| 21-06-2022 | 461.490.056.977,00 | 86.546,00 | -0,59% | 3.644.154,00 | -0,50% | Ver Cierre |
| 22-06-2022 | 493.940.974.701,00 | 85.662,00 | -1,02% | 3.606.702,00 | -1,02% | Ver Cierre |
| 23-06-2022 | 483.787.550.973,00 | 83.170,00 | -2,90% | 3.510.739,00 | -2,66% | Ver Cierre |
| 24-06-2022 | 479.416.761.043,00 | 82.606,00 | -0,67% | 3.489.893,00 | -0,59% | Ver Cierre |
| 27-06-2022 | 476.731.810.385,00 | 85.712,00 | 3,76% | 3.618.845,00 | 3,69% | Ver Cierre |
| 28-06-2022 | 491.142.270.122,00 | 88.195,00 | 2,89% | 3.718.723,00 | 2,76% | Ver Cierre |
| 29-06-2022 | 454.344.748.699,00 | 88.131,00 | -0,07% | 3.719.445,00 | 0,01% | Ver Cierre |
| 30-06-2022 | 422.986.751.909,00 | 88.450,00 | 0,36% | 3.737.808,00 | 0,49% | Ver Cierre |
| 01-07-2022 | 415.469.435.998,00 | 90.051,00 | 1,80% | 3.802.840,00 | 1,73% | Ver Cierre |
| 04-07-2022 | 435.573.554.758,00 | 89.129,00 | -1,02% | 3.767.566,00 | -0,92% | Ver Cierre |
| 05-07-2022 | 514.076.224.895,00 | 92.689,00 | 3,99% | 3.909.055,00 | 3,75% | Ver Cierre |
| 06-07-2022 | 437.700.301.374,00 | 95.076,00 | 2,57% | 4.008.508,00 | 2,54% | Ver Cierre |
| 07-07-2022 | 454.733.467.268,00 | 102.265,00 | 7,56% | 4.301.314,00 | 7,30% | Ver Cierre |
| 08-07-2022 | 432.836.987.223,00 | 105.850,00 | 3,50% | 4.449.328,00 | 3,44% | Ver Cierre |
| 11-07-2022 | 479.424.509.395,00 | 104.432,00 | -1,33% | 4.390.992,00 | -1,31% | Ver Cierre |
| 12-07-2022 | 504.822.110.371,00 | 103.210,00 | -1,17% | 4.351.100,00 | -0,90% | Ver Cierre |
| 13-07-2022 | 498.290.708.243,00 | 102.271,00 | -0,90% | 4.312.416,00 | -0,88% | Ver Cierre |
| 14-07-2022 | 546.664.437.443,00 | 100.518,00 | -1,71% | 4.248.711,00 | -1,47% | Ver Cierre |
| 15-07-2022 | 498.958.053.297,00 | 104.223,00 | 3,68% | 4.396.840,00 | 3,48% | Ver Cierre |
| 18-07-2022 | 484.027.221.095,00 | 105.441,00 | 1,16% | 4.448.292,00 | 1,17% | Ver Cierre |
| 19-07-2022 | 506.961.193.076,00 | 107.185,00 | 1,65% | 4.518.673,00 | 1,58% | Ver Cierre |
| 20-07-2022 | 554.256.287.060,00 | 106.949,00 | -0,22% | 4.516.687,00 | -0,04% | Ver Cierre |
| 21-07-2022 | 528.554.348.006,00 | 112.017,00 | 4,73% | 4.721.046,00 | 4,52% | Ver Cierre |
| 22-07-2022 | 402.281.460.134,00 | 113.851,00 | 1,63% | 4.792.459,00 | 1,51% | Ver Cierre |
| 25-07-2022 | 364.772.520.644,00 | 119.508,00 | 4,96% | 5.022.262,00 | 4,79% | Ver Cierre |
| 26-07-2022 | 405.412.130.583,00 | 120.038,00 | 0,44% | 5.044.797,00 | 0,44% | Ver Cierre |
| 27-07-2022 | 407.679.079.827,00 | 126.362,00 | 5,26% | 5.300.212,00 | 5,06% | Ver Cierre |
| 28-07-2022 | 430.553.836.899,00 | 127.400,00 | 0,82% | 5.344.036,00 | 0,82% | Ver Cierre |
| 29-07-2022 | 134.304.537.664,00 | 122.569,00 | -3,79% | 5.156.314,00 | -3,51% | Ver Cierre |
| 01-08-2022 | 399.946.012.969,00 | 117.587,00 | -4,03% | 4.952.218,00 | -3,89% | Ver Cierre |
| 02-08-2022 | 432.378.201.500,00 | 118.691,00 | 0,93% | 5.002.098,00 | 1,00% | Ver Cierre |
| 03-08-2022 | 422.748.799.907,00 | 120.390,00 | 1,43% | 5.072.616,00 | 1,40% | Ver Cierre |
| 04-08-2022 | 409.155.063.465,00 | 120.437,00 | 0,03% | 5.079.266,00 | 0,13% | Ver Cierre |
| 05-08-2022 | 398.380.712.124,00 | 121.004,00 | 0,47% | 5.116.419,00 | 0,73% | Ver Cierre |
| 08-08-2022 | 432.583.129.344,00 | 123.953,00 | 2,43% | 5.232.747,00 | 2,27% | Ver Cierre |
| 09-08-2022 | 409.290.398.849,00 | 121.921,00 | -1,63% | 5.158.016,00 | -1,42% | Ver Cierre |
| 10-08-2022 | 396.049.612.281,00 | 122.130,00 | 0,17% | 5.171.573,00 | 0,26% | Ver Cierre |
| 11-08-2022 | 452.519.886.982,00 | 123.334,00 | 0,98% | 5.228.298,00 | 1,09% | Ver Cierre |
| 12-08-2022 | 438.558.142.629,00 | 125.980,00 | 2,14% | 5.333.991,00 | 2,02% | Ver Cierre |
| 16-08-2022 | 442.207.146.373,00 | 124.787,00 | -0,94% | 5.279.815,00 | -1,01% | Ver Cierre |
| 17-08-2022 | 443.779.571.351,00 | 125.963,00 | 0,94% | 5.321.013,00 | 0,78% | Ver Cierre |
| 18-08-2022 | 469.826.279.861,00 | 131.491,00 | 4,38% | 5.544.613,00 | 4,20% | Ver Cierre |
| 19-08-2022 | 452.202.492.747,00 | 131.009,00 | -0,36% | 5.535.945,00 | -0,15% | Ver Cierre |
| 22-08-2022 | 423.959.915.024,00 | 132.253,00 | 0,94% | 5.584.611,00 | 0,87% | Ver Cierre |
| 23-08-2022 | 430.921.573.737,00 | 136.998,00 | 3,58% | 5.781.246,00 | 3,52% | Ver Cierre |
| 24-08-2022 | 446.163.747.039,00 | 140.246,00 | 2,37% | 5.917.666,00 | 2,35% | Ver Cierre |
| 25-08-2022 | 449.309.046.579,00 | 142.778,00 | 1,80% | 6.017.917,00 | 1,69% | Ver Cierre |
| 26-08-2022 | 429.810.192.282,00 | 141.460,00 | -0,92% | 5.961.628,00 | -0,93% | Ver Cierre |
| 29-08-2022 | 422.629.586.240,00 | 143.805,00 | 1,65% | 6.057.049,00 | 1,60% | Ver Cierre |
| 30-08-2022 | 449.791.337.196,00 | 141.134,00 | -1,85% | 5.947.144,00 | -1,81% | Ver Cierre |
| 31-08-2022 | 534.810.291.682,00 | 136.241,00 | -3,46% | 5.755.492,00 | -3,22% | Ver Cierre |
| 01-09-2022 | 489.233.089.080,00 | 136.302,00 | 0,04% | 5.750.386,00 | -0,08% | Ver Cierre |
| 05-09-2022 | 580.849.988.142,00 | 138.268,00 | 1,44% | 5.847.616,00 | 1,69% | Ver Cierre |
| 06-09-2022 | 517.444.328.540,00 | 137.309,00 | -0,69% | 5.805.182,00 | -0,72% | Ver Cierre |
| 07-09-2022 | 413.273.118.413,00 | 141.002,00 | 2,68% | 5.951.895,00 | 2,52% | Ver Cierre |
| 08-09-2022 | 401.290.891.258,00 | 141.509,00 | 0,36% | 5.978.779,00 | 0,45% | Ver Cierre |
| 09-09-2022 | 466.500.430.955,00 | 144.642,00 | 2,21% | 6.098.460,00 | 2,00% | Ver Cierre |
| 12-09-2022 | 400.558.885.536,00 | 144.714,00 | 0,04% | 6.099.632,00 | 0,01% | Ver Cierre |
| 13-09-2022 | 405.231.284.740,00 | 142.942,00 | -1,22% | 6.031.467,00 | -1,11% | Ver Cierre |
| 14-09-2022 | 381.759.343.987,00 | 146.750,00 | 2,66% | 6.190.531,00 | 2,63% | Ver Cierre |
| 15-09-2022 | 424.176.008.177,00 | 144.766,00 | -1,35% | 6.108.001,00 | -1,33% | Ver Cierre |
| 16-09-2022 | 393.724.965.961,00 | 145.742,00 | 0,67% | 6.136.044,00 | 0,45% | Ver Cierre |
| 19-09-2022 | 417.708.797.603,00 | 150.262,00 | 3,10% | 6.313.556,00 | 2,89% | Ver Cierre |
| 21-09-2022 | 426.244.807.828,00 | 146.980,00 | -0,64% | 6.163.653,00 | -0,82% | Ver Cierre |
| 22-09-2022 | 422.604.356.802,00 | 149.481,00 | 1,70% | 6.265.975,00 | 1,66% | Ver Cierre |
| 23-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 24-09-2022 | 406.162.990.211,00 | 142.932,00 | -4,38% | 5.989.091,00 | -4,41% | Ver Cierre |
| 26-09-2022 | 412.012.119.163,00 | 138.148,00 | -3,34% | 5.797.468,00 | -3,19% | Ver Cierre |
| 27-09-2022 | 435.295.862.723,00 | 135.473,00 | -1,93% | 5.685.772,00 | -1,92% | Ver Cierre |
| 28-09-2022 | 473.329.225.866,00 | 138.023,00 | 1,88% | 5.799.306,00 | 1,99% | Ver Cierre |
| 29-09-2022 | 503.434.111.110,00 | 138.004,00 | -0,01% | 5.804.316,00 | 0,08% | Ver Cierre |
| 30-09-2022 | 474.646.381.828,00 | 139.115,00 | 0,80% | 5.863.700,00 | 1,02% | Ver Cierre |
| 03-10-2022 | 494.586.534.036,00 | 145.063,00 | 4,27% | 6.112.390,00 | 4,24% | Ver Cierre |
| 04-10-2022 | 531.095.801.084,00 | 144.927,00 | -0,09% | 6.119.182,00 | 0,11% | Ver Cierre |
| 05-10-2022 | 535.421.522.311,00 | 146.723,00 | 1,23% | 6.208.217,00 | 1,45% | Ver Cierre |
| 06-10-2022 | 533.019.420.496,00 | 144.645,00 | -1,41% | 6.126.799,00 | -1,31% | Ver Cierre |
| 07-10-2022 | 533.019.420.496,00 | 144.645,00 | -1,41% | 6.126.799,00 | -1,31% | Ver Cierre |
| 11-10-2022 | 531.943.566.085,00 | 136.982,00 | -5,29% | 5.808.016,00 | -5,20% | Ver Cierre |
| 12-10-2022 | 514.960.674.718,00 | 136.396,00 | -0,42% | 5.773.575,00 | -0,59% | Ver Cierre |
| 13-10-2022 | 558.890.032.438,00 | 140.764,00 | 3,20% | 5.959.685,00 | 3,22% | Ver Cierre |
| 14-10-2022 | 535.517.137.406,00 | 137.291,00 | -2,46% | 5.827.827,00 | -2,21% | Ver Cierre |
| 17-10-2022 | 528.293.389.073,00 | 138.953,00 | 1,21% | 5.897.874,00 | 1,20% | Ver Cierre |
| 18-10-2022 | 515.548.288.733,00 | 137.542,00 | -1,01% | 5.842.597,00 | -0,93% | Ver Cierre |
| 19-10-2022 | 550.664.632.520,00 | 136.484,00 | -0,76% | 5.784.762,00 | -0,98% | Ver Cierre |
| 20-10-2022 | 516.040.883.912,00 | 136.139,00 | -0,25% | 5.768.596,00 | -0,27% | Ver Cierre |
| 21-10-2022 | 549.546.240.287,00 | 138.945,00 | 2,06% | 5.893.706,00 | 2,16% | Ver Cierre |
| 24-10-2022 | 518.428.261.162,00 | 139.733,00 | 0,56% | 5.915.671,00 | 0,37% | Ver Cierre |
| 25-10-2022 | 561.827.033.853,00 | 143.959,00 | 3,02% | 6.084.254,00 | 2,84% | Ver Cierre |
| 26-10-2022 | 494.404.193.424,00 | 145.028,00 | 0,74% | 6.130.385,00 | 0,75% | Ver Cierre |
| 27-10-2022 | 539.985.049.909,00 | 148.110,00 | 2,12% | 6.253.986,00 | 2,01% | Ver Cierre |
| 28-10-2022 | 461.768.456.478,00 | 147.845,00 | -0,17% | 6.234.412,00 | -0,31% | Ver Cierre |
| 31-10-2022 | 502.350.535.685,00 | 149.938,00 | 1,41% | 6.312.970,00 | 1,26% | Ver Cierre |
| 01-11-2022 | 122.301.913.494,00 | 151.804,00 | 1,24% | 6.392.271,00 | 1,25% | Ver Cierre |
| 02-11-2022 | 499.352.030.205,00 | 149.309,00 | -2,41% | 6.302.997,00 | -2,27% | Ver Cierre |
| 03-11-2022 | 523.431.040.984,00 | 150.477,00 | 0,78% | 6.357.768,00 | 0,86% | Ver Cierre |
| 04-11-2022 | 501.079.155.355,00 | 151.263,00 | 0,53% | 6.385.493,00 | 0,50% | Ver Cierre |
| 07-11-2022 | 495.120.426.340,00 | 147.830,00 | -2,27% | 6.253.170,00 | -2,07% | Ver Cierre |
| 08-11-2022 | 537.457.388.770,00 | 147.924,00 | 0,06% | 6.244.522,00 | -0,13% | Ver Cierre |
| 09-11-2022 | 560.634.719.532,00 | 143.091,00 | -3,26% | 6.032.365,00 | -3,39% | Ver Cierre |
| 10-11-2022 | 526.303.776.356,00 | 144.879,00 | 1,24% | 6.106.310,00 | 1,22% | Ver Cierre |
| 11-11-2022 | 489.304.226.833,00 | 150.413,00 | 3,81% | 6.334.821,00 | 3,74% | Ver Cierre |
| 14-11-2022 | 559.833.468.491,00 | 152.685,00 | 1,51% | 6.433.533,00 | 1,55% | Ver Cierre |
| 15-11-2022 | 605.351.000.261,00 | 155.159,00 | 1,62% | 6.535.087,00 | 1,57% | Ver Cierre |
| 16-11-2022 | 617.197.378.477,00 | 154.109,00 | -0,67% | 6.479.526,00 | -0,85% | Ver Cierre |
| 17-11-2022 | 35.288.615.821,00 | 153.330,00 | -0,50% | 6.451.968,00 | -0,42% | Ver Cierre |
| 18-11-2022 | 555.392.316.648,00 | 157.254,00 | 1,28% | 6.619.005,00 | 1,27% | Ver Cierre |
| 22-11-2022 | 537.243.620.221,00 | 158.169,00 | 0,58% | 6.644.311,00 | 0,38% | Ver Cierre |
| 23-11-2022 | 560.078.218.450,00 | 158.563,00 | 0,24% | 6.663.243,00 | 0,28% | Ver Cierre |
| 24-11-2022 | 501.374.960.460,00 | 160.936,00 | 1,49% | 6.762.669,00 | 1,49% | Ver Cierre |
| 25-11-2022 | 535.011.231.601,00 | 163.717,00 | 1,72% | 6.878.477,00 | 1,71% | Ver Cierre |
| 28-11-2022 | 580.688.973.894,00 | 164.278,00 | 0,34% | 6.904.458,00 | 0,37% | Ver Cierre |
| 29-11-2022 | 497.472.556.252,00 | 168.236,00 | 2,40% | 7.071.177,00 | 2,41% | Ver Cierre |
| 30-11-2022 | 471.012.727.185,00 | 168.525,00 | 0,19% | 7.089.754,00 | 0,27% | Ver Cierre |
| 01-12-2022 | 509.125.131.462,00 | 170.604,00 | 1,23% | 7.189.765,00 | 1,41% | Ver Cierre |
| 02-12-2022 | 498.050.299.069,00 | 169.692,00 | -0,53% | 7.169.636,00 | -0,28% | Ver Cierre |
| 05-12-2022 | 518.810.131.910,00 | 164.467,00 | -3,07% | 6.963.587,00 | -2,87% | Ver Cierre |
| 06-12-2022 | 550.848.637.066,00 | 168.090,00 | 2,20% | 7.110.551,00 | 2,11% | Ver Cierre |
| 07-12-2022 | 611.224.961.212,00 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre |
| 08-12-2022 | 611.224.961.212,00 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre |
| 09-12-2022 | 611.224.961.212,00 | 171.178,00 | 1,83% | 7.250.433,00 | 1,96% | Ver Cierre |
| 12-12-2022 | 645.788.582.615,00 | 166.466,00 | -2,75% | 7.058.534,00 | -2,64% | Ver Cierre |
| 13-12-2022 | 52.923.346.999,00 | 168.187,00 | 1,03% | 7.126.620,00 | 0,96% | Ver Cierre |
| 14-12-2022 | 633.121.490.596,00 | 164.217,00 | -0,77% | 6.949.169,00 | -0,85% | Ver Cierre |
| 15-12-2022 | 594.408.361.529,00 | 164.277,00 | 0,03% | 6.946.321,00 | -0,04% | Ver Cierre |
| 16-12-2022 | 612.324.357.913,00 | 165.110,00 | 0,22% | 6.987.513,00 | 0,26% | Ver Cierre |
| 19-12-2022 | 643.957.977.515,00 | 168.966,00 | 2,33% | 7.148.022,00 | 2,29% | Ver Cierre |
| 20-12-2022 | 427.079.569.291,00 | 172.336,00 | 1,99% | 7.288.311,00 | 1,96% | Ver Cierre |
| 21-12-2022 | 145.669.147.040,00 | 177.058,00 | 2,74% | 7.476.398,00 | 2,58% | Ver Cierre |
| 22-12-2022 | 572.611.859.420,00 | 180.634,00 | 0,43% | 7.614.981,00 | 0,40% | Ver Cierre |
| 23-12-2022 | 658.889.817.476,00 | 182.460,00 | 1,45% | 7.695.281,00 | 1,46% | Ver Cierre |
| 24-12-2022 | 633.252.645.688,00 | 187.784,00 | 2,91% | 7.913.555,00 | 2,83% | Ver Cierre |
| 26-12-2022 | 585.825.985.345,00 | 192.477,00 | 2,49% | 8.102.622,00 | 2,38% | Ver Cierre |
| 27-12-2022 | 645.027.561.351,00 | 195.543,00 | 1,59% | 8.213.772,00 | 1,37% | Ver Cierre |
| 28-12-2022 | 76.460.658.899,00 | 200.969,00 | 2,77% | 8.448.667,00 | 2,85% | Ver Cierre |
| 29-12-2022 | 593.427.376.202,00 | 199.361,00 | -1,57% | 8.379.455,00 | -1,53% | Ver Cierre |
| 30-12-2022 | 623.668.602.045,00 | 202.085,00 | 1,36% | 8.491.921,00 | 1,34% | Ver Cierre |
| 02-01-2023 | 588.696.649.359,00 | 207.054,00 | 2,45% | 8.702.655,00 | 2,48% | Ver Cierre |
| 03-01-2023 | 644.227.601.478,00 | 198.360,00 | -4,19% | 8.345.936,00 | -4,09% | Ver Cierre |
| 04-01-2023 | 699.767.374.677,00 | 201.061,00 | 1,36% | 8.453.868,00 | 1,29% | Ver Cierre |
| 05-01-2023 | 623.679.941.319,00 | 209.646,00 | 4,27% | 8.811.343,00 | 4,22% | Ver Cierre |
| 06-01-2023 | 659.014.154.495,00 | 213.794,00 | 1,97% | 8.968.872,00 | 1,78% | Ver Cierre |
| 09-01-2023 | 632.828.620.335,00 | 215.725,00 | 0,90% | 9.049.277,00 | 0,89% | Ver Cierre |
| 10-01-2023 | 720.292.553.504,00 | 215.811,00 | 0,04% | 9.052.503,00 | 0,03% | Ver Cierre |
| 11-01-2023 | 731.857.303.928,00 | 224.628,00 | 4,08% | 9.392.888,00 | 3,76% | Ver Cierre |
| 12-01-2023 | 705.748.091.280,00 | 234.154,00 | 4,24% | 9.783.354,00 | 4,15% | Ver Cierre |
| 13-01-2023 | 696.660.372.176,00 | 242.155,00 | 3,41% | 10.117.197,00 | 3,41% | Ver Cierre |
| 15-01-2023 | 696.660.372.176,00 | 242.155,00 | 3,41% | 10.117.223,00 | 3,41% | Ver Cierre |
| 16-01-2023 | 550.789.161.985,00 | 250.556,00 | 3,46% | 10.465.310,00 | 3,44% | Ver Cierre |
| 17-01-2023 | 782.264.894.453,00 | 260.750,00 | 4,06% | 10.905.317,00 | 4,20% | Ver Cierre |
| 18-01-2023 | 774.098.330.942,00 | 237.075,00 | -9,07% | 9.963.138,00 | -8,63% | Ver Cierre |
| 19-01-2023 | 761.490.955.826,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 20-01-2023 | 704.637.734.449,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 22-01-2023 | 704.637.734.449,00 | 235.180,00 | -0,08% | 9.869.562,00 | -0,17% | Ver Cierre |
| 23-01-2023 | 720.697.574.120,00 | 250.362,00 | 1,08% | 10.507.451,00 | 1,06% | Ver Cierre |
| 24-01-2023 | 372.620.607.998,00 | 249.263,00 | -0,43% | 10.460.962,00 | -0,44% | Ver Cierre |
| 25-01-2023 | 691.731.930.938,00 | 260.074,00 | 3,15% | 10.883.079,00 | 2,98% | Ver Cierre |
| 26-01-2023 | 653.022.823.869,00 | 261.499,00 | 0,54% | 10.960.880,00 | 0,71% | Ver Cierre |
| 27-01-2023 | 681.957.734.017,00 | 254.295,00 | -2,75% | 10.669.769,00 | -2,65% | Ver Cierre |
| 30-01-2023 | 721.344.655.268,00 | 245.875,00 | -3,31% | 10.332.193,00 | -3,16% | Ver Cierre |
| 31-01-2023 | 762.580.293.718,00 | 253.548,00 | 3,12% | 10.646.242,00 | 3,03% | Ver Cierre |
| 01-02-2023 | 724.418.400.819,00 | 251.062,00 | -0,98% | 10.561.626,00 | -0,79% | Ver Cierre |
| 02-02-2023 | 724.418.400.819,00 | 251.062,00 | -0,98% | 10.561.626,00 | -0,79% | Ver Cierre |
| 03-02-2023 | 766.221.872.339,00 | 239.370,00 | -3,81% | 10.088.823,00 | -3,66% | Ver Cierre |
| 06-02-2023 | 735.526.678.531,00 | 243.608,00 | 1,77% | 10.247.681,00 | 1,57% | Ver Cierre |
| 07-02-2023 | 771.564.226.405,00 | 246.254,00 | 1,08% | 10.349.282,00 | 0,99% | Ver Cierre |
| 08-02-2023 | 741.584.115.305,00 | 250.125,00 | 1,34% | 10.494.708,00 | 1,14% | Ver Cierre |
| 09-02-2023 | 825.029.023.906,00 | 248.238,00 | -0,75% | 10.418.591,00 | -0,73% | Ver Cierre |
| 10-02-2023 | 777.710.935.710,00 | 249.180,00 | 0,37% | 10.464.847,00 | 0,44% | Ver Cierre |
| 13-02-2023 | 776.855.937.652,00 | 257.626,00 | 3,09% | 10.812.780,00 | 2,99% | Ver Cierre |
| 14-02-2023 | 807.557.379.698,00 | 258.463,00 | 0,32% | 10.850.818,00 | 0,35% | Ver Cierre |
| 15-02-2023 | 796.157.621.974,00 | 254.970,00 | -1,35% | 10.710.503,00 | -1,29% | Ver Cierre |
| 16-02-2023 | 782.552.246.736,00 | 257.247,00 | 0,89% | 10.807.003,00 | 0,90% | Ver Cierre |
| 17-02-2023 | 834.531.941.563,00 | 248.979,37 | -3,21% | 10.465.209,80 | -3,16% | Ver Cierre |
| 19-02-2023 | 834.531.941.563,00 | 248.979,00 | -3,21% | 10.465.210,00 | -3,16% | Ver Cierre |
| 23-02-2023 | 805.641.762.821,00 | 248.006,00 | 1,34% | 10.432.535,00 | 1,31% | Ver Cierre |
| 24-02-2023 | 771.365.980.198,00 | 248.325,00 | 0,12% | 10.444.776,00 | 0,11% | Ver Cierre |
| 27-02-2023 | 814.340.789.489,00 | 250.466,00 | 0,86% | 10.541.703,00 | 0,92% | Ver Cierre |
| 28-02-2023 | 795.936.894.930,00 | 247.391,00 | -1,22% | 10.409.780,00 | -1,25% | Ver Cierre |
| 01-03-2023 | 874.203.657.447,00 | 249.580,00 | 0,85% | 10.500.752,00 | 0,88% | Ver Cierre |
| 02-03-2023 | 824.755.789.888,00 | 242.749,00 | -2,73% | 10.223.402,00 | -2,64% | Ver Cierre |
| 03-03-2023 | 824.523.615.538,00 | 245.865,00 | 1,28% | 10.351.764,00 | 1,25% | Ver Cierre |
| 06-03-2023 | 854.827.775.771,00 | 253.019,00 | 2,90% | 10.652.798,00 | 2,90% | Ver Cierre |
| 07-03-2023 | 860.609.462.083,00 | 246.501,00 | -2,57% | 10.366.799,00 | -2,68% | Ver Cierre |
| 08-03-2023 | 904.403.816.714,00 | 250.912,00 | 1,78% | 10.544.858,00 | 1,71% | Ver Cierre |
| 09-03-2023 | 829.430.425.310,00 | 247.554,00 | -1,33% | 10.421.066,00 | -1,17% | Ver Cierre |
| 10-03-2023 | 915.300.115.888,00 | 236.419,00 | -4,49% | 9.967.822,00 | -4,34% | Ver Cierre |
| 13-03-2023 | 799.028.052.109,00 | 225.228,00 | -4,73% | 9.497.900,00 | -4,71% | Ver Cierre |
| 14-03-2023 | 1.003.620.028.395,00 | 220.447,00 | -2,12% | 9.325.296,00 | -1,81% | Ver Cierre |
| 15-03-2023 | 379.481.230.411,00 | 208.443,00 | -5,44% | 8.812.079,00 | -5,50% | Ver Cierre |
| 16-03-2023 | 909.137.481.820,00 | 223.388,00 | 6,46% | 9.417.203,00 | 6,04% | Ver Cierre |
| 17-03-2023 | 831.276.862.805,00 | 221.740,00 | -0,73% | 9.341.741,00 | -0,80% | Ver Cierre |
| 20-03-2023 | 885.395.561.010,00 | 221.059,00 | -0,30% | 9.313.746,00 | -0,29% | Ver Cierre |
| 21-03-2023 | 877.619.278.934,00 | 228.790,00 | 3,49% | 9.638.811,00 | 3,49% | Ver Cierre |
| 22-03-2023 | 893.427.858.052,00 | 224.915,00 | -1,69% | 9.491.246,00 | -1,53% | Ver Cierre |
| 23-03-2023 | 863.898.213.549,00 | 219.277,00 | -2,50% | 9.264.597,00 | -2,38% | Ver Cierre |
| 27-03-2023 | 931.744.747.136,00 | 233.739,00 | 6,59% | 9.841.465,00 | 6,22% | Ver Cierre |
| 28-03-2023 | 79.341.406.390,00 | 234.731,00 | 0,42% | 9.895.769,00 | 0,55% | Ver Cierre |
| 29-03-2023 | 985.873.589.331,00 | 249.104,00 | 2,77% | 10.480.300,00 | 2,74% | Ver Cierre |
| 30-03-2023 | 887.723.424.385,00 | 251.639,00 | 1,01% | 10.603.166,00 | 1,17% | Ver Cierre |
| 31-03-2023 | 892.682.502.891,00 | 245.716,00 | -2,35% | 10.360.328,00 | -2,29% | Ver Cierre |
| 03-04-2023 | 926.832.495.085,00 | 254.697,00 | 3,65% | 10.734.563,00 | 3,61% | Ver Cierre |
| 04-04-2023 | 934.855.697.577,00 | 251.488,00 | -1,25% | 10.603.705,00 | -1,21% | Ver Cierre |
| 05-04-2023 | 966.997.482.554,00 | 252.849,00 | 0,54% | 10.671.738,00 | 0,64% | Ver Cierre |
| 10-04-2023 | 956.497.810.455,00 | 256.748,00 | 1,54% | 10.868.862,00 | 1,84% | Ver Cierre |
| 11-04-2023 | 962.961.127.508,00 | 259.963,00 | 1,25% | 11.001.978,00 | 1,22% | Ver Cierre |
| 12-04-2023 | 969.938.244.728,00 | 266.850,00 | 2,64% | 11.268.990,00 | 2,42% | Ver Cierre |
| 13-04-2023 | 891.098.118.610,00 | 270.329,00 | 1,30% | 11.393.280,00 | 1,10% | Ver Cierre |
| 14-04-2023 | 868.790.054.616,00 | 275.717,00 | 1,99% | 11.602.208,00 | 1,83% | Ver Cierre |
| 17-04-2023 | 991.676.336.345,00 | 281.295,00 | 2,02% | 11.814.980,00 | 1,83% | Ver Cierre |
| 18-04-2023 | 1.014.402.361.793,00 | 284.299,00 | 1,06% | 11.963.038,00 | 1,25% | Ver Cierre |
| 19-04-2023 | 1.030.238.253.967,00 | 275.406,00 | -3,12% | 11.614.103,00 | -2,91% | Ver Cierre |
| 20-04-2023 | 1.058.650.161.597,00 | 281.827,00 | 2,33% | 11.850.351,00 | 2,03% | Ver Cierre |
| 21-04-2023 | 1.060.026.263.211,00 | 290.891,00 | 3,21% | 12.213.211,00 | 3,06% | Ver Cierre |
| 24-04-2023 | 1.060.944.169.898,00 | 299.422,00 | 2,93% | 12.560.882,00 | 2,84% | Ver Cierre |
| 26-04-2023 | 1.225.166.657.095,00 | 304.797,00 | 0,57% | 12.727.947,00 | 0,14% | Ver Cierre |
| 28-04-2023 | 1.144.601.447.633,00 | 297.960,00 | 0,38% | 12.475.737,00 | 0,50% | Ver Cierre |
| 02-05-2023 | 1.043.415.860.135,00 | 295.631,00 | -0,78% | 12.372.065,00 | -0,83% | Ver Cierre |
| 03-05-2023 | 1.005.262.751.578,00 | 288.752,36 | -2,33% | 12.372.064,54 | -1,97% | Ver Cierre |
| 04-05-2023 | 1.042.800.853.310,00 | 281.752,00 | -2,45% | 11.873.405,00 | -1,97% | Ver Cierre |
| 05-05-2023 | 975.747.076.018,00 | 297.140,00 | 5,46% | 12.528.373,00 | 5,51% | Ver Cierre |
| 08-05-2023 | 997.487.800.632,00 | 304.396,00 | 2,44% | 12.821.095,00 | 2,33% | Ver Cierre |
| 09-05-2023 | 1.068.242.453.246,00 | 307.773,00 | 1,10% | 12.961.384,00 | 1,09% | Ver Cierre |
| 10-05-2023 | 1.024.709.347.866,00 | 310.497,00 | 0,88% | 13.033.422,00 | 0,55% | Ver Cierre |
| 11-05-2023 | 1.015.089.736.847,00 | 313.281,00 | 0,89% | 13.164.661,00 | 1,00% | Ver Cierre |
| 12-05-2023 | 1.018.392.007.431,00 | 321.530,00 | 2,63% | 13.460.094,00 | 2,24% | Ver Cierre |
| 15-05-2023 | 1.043.216.697.657,00 | 320.583,00 | -0,29% | 13.422.920,00 | -0,27% | Ver Cierre |
| 16-05-2023 | 1.119.144.051.497,00 | 320.029,00 | -0,17% | 13.412.103,00 | -0,08% | Ver Cierre |
| 17-05-2023 | 1.120.810.374.175,00 | 327.789,00 | 2,82% | 13.747.695,00 | 2,91% | Ver Cierre |
| 18-05-2023 | 1.011.022.572.193,00 | 331.211,00 | 1,04% | 13.892.407,00 | 1,05% | Ver Cierre |
| 19-05-2023 | 1.089.149.678.827,00 | 338.678,00 | 2,25% | 14.156.454,00 | 1,90% | Ver Cierre |
| 22-05-2023 | 1.153.550.319.864,00 | 338.979,00 | 0,08% | 14.179.673,00 | 0,16% | Ver Cierre |
| 23-05-2023 | 1.136.776.011.354,00 | 340.786,00 | 0,53% | 14.296.593,00 | 0,82% | Ver Cierre |
| 24-05-2023 | 1.054.519.329.952,00 | 341.669,00 | 0,25% | 14.341.689,00 | 0,31% | Ver Cierre |
| 29-05-2023 | 1.033.839.465.670,00 | 346.369,00 | 1,37% | 14.541.819,00 | 1,39% | Ver Cierre |
| 30-05-2023 | 1.197.680.194.161,00 | 343.392,00 | -0,85% | 14.423.303,00 | -0,81% | Ver Cierre |
| 31-05-2023 | 1.111.937.199.821,00 | 342.078,00 | -0,38% | 14.357.576,00 | -0,45% | Ver Cierre |
| 01-06-2023 | 1.117.836.480.544,00 | 353.374,00 | 3,30% | 14.816.765,00 | 3,19% | Ver Cierre |
| 02-06-2023 | 1.004.454.363.121,00 | 352.937,00 | -0,12% | 14.818.917,00 | 0,01% | Ver Cierre |
| 05-06-2023 | 1.112.791.411.825,00 | 360.826,00 | 2,23% | 15.143.117,00 | 2,18% | Ver Cierre |
| 06-06-2023 | 1.089.614.943.811,00 | 379.621,00 | 5,20% | 15.891.529,00 | 4,94% | Ver Cierre |
| 07-06-2023 | 1.186.127.513.753,00 | 380.431,00 | -0,08% | 15.918.650,00 | -0,08% | Ver Cierre |
| 08-06-2023 | 1.127.492.054.216,00 | 380.907,00 | 0,12% | 15.974.293,00 | 0,34% | Ver Cierre |
| 09-06-2023 | 1.140.498.638.240,00 | 381.764,00 | 0,22% | 15.992.090,00 | 0,11% | Ver Cierre |
| 12-06-2023 | 1.180.967.552.197,00 | 381.672,00 | -0,02% | 15.960.719,00 | -0,19% | Ver Cierre |
| 13-06-2023 | 1.245.029.743.646,00 | 381.896,00 | 0,05% | 15.946.928,00 | -0,08% | Ver Cierre |
| 14-06-2023 | 1.274.870.489.395,00 | 378.695,00 | -0,83% | 15.855.692,00 | -0,57% | Ver Cierre |
| 15-06-2023 | 1.355.903.948.048,00 | 391.831,00 | 3,46% | 16.467.131,00 | 3,85% | Ver Cierre |
| 16-06-2023 | 1.263.124.783.260,00 | 409.416,51 | 4,48% | 17.247.294,45 | 4,73% | Ver Cierre |
| 21-06-2023 | 1.306.827.009.048,00 | 429.417,64 | 4,88% | 18.084.485,05 | 4,85% | Ver Cierre |
| 22-06-2023 | 1.359.321.672.133,00 | 415.186,38 | -3,42% | 17.515.665,13 | -3,26% | Ver Cierre |
| 23-06-2023 | 1.301.669.603.493,00 | 420.736,69 | 1,33% | 17.747.029,31 | 1,32% | Ver Cierre |
| 26-06-2023 | 1.347.759.957.577,00 | 432.406,17 | 2,77% | 18.223.182,89 | 2,68% | Ver Cierre |
| 27-06-2023 | 1.368.046.207.365,00 | 416.375,88 | -3,70% | 17.607.609,04 | -3,37% | Ver Cierre |
| 28-06-2023 | 1.486.779.702.877,00 | 409.622,74 | -1,62% | 17.332.711,29 | -1,56% | Ver Cierre |
| 29-06-2023 | 1.405.873.213.640,00 | 416.466,84 | 1,67% | 17.617.794,97 | 1,64% | Ver Cierre |
| 30-06-2023 | 1.261.502.216.885,00 | 426.280,97 | 2,35% | 17.982.338,87 | 2,06% | Ver Cierre |
| 03-07-2023 | 1.423.820.283.795,00 | 436.619,01 | 2,42% | 18.403.721,37 | 2,34% | Ver Cierre |
| 04-07-2023 | 1.281.022.041.614,00 | 441.468,93 | 1,11% | 18.612.258,47 | 1,13% | Ver Cierre |
| 05-07-2023 | 1.396.160.811.384,00 | 436.732,58 | -1,07% | 18.431.254,54 | -0,97% | Ver Cierre |
| 06-07-2023 | 1.166.485.279.121,00 | 417.548,69 | -4,39% | 17.668.698,14 | -4,13% | Ver Cierre |
| 07-07-2023 | 1.201.773.594.363,00 | 423.580,45 | 1,44% | 17.926.274,92 | 1,45% | Ver Cierre |
| 10-07-2023 | 1.275.970.591.505,00 | 420.772,57 | -0,66% | 17.827.183,33 | -0,55% | Ver Cierre |
| 11-07-2023 | 1.319.709.293.333,00 | 422.765,39 | 0,47% | 17.894.847,44 | 0,37% | Ver Cierre |
| 12-07-2023 | 1.509.026.202.936,00 | 431.551,14 | 2,07% | 18.253.444,37 | 2,00% | Ver Cierre |
| 13-07-2023 | 1.455.440.915.818,00 | 451.138,56 | 4,53% | 19.008.364,15 | 4,13% | Ver Cierre |
| 14-07-2023 | 1.425.923.876.161,00 | 443.303,60 | -1,73% | 18.700.799,42 | -1,61% | Ver Cierre |
| 17-07-2023 | 1.400.349.863.804,00 | 456.842,79 | 3,05% | 19.245.936,23 | 2,91% | Ver Cierre |
| 18-07-2023 | 1.446.802.322.503,00 | 456.880,68 | 0,00% | 19.269.266,50 | 0,12% | Ver Cierre |
| 19-07-2023 | 1.392.658.372.214,00 | 453.206,90 | -0,80% | 19.131.274,41 | -0,71% | Ver Cierre |
| 20-07-2023 | 1.467.445.806.689,00 | 459.107,99 | 1,30% | 19.334.346,64 | 1,06% | Ver Cierre |
| 21-07-2023 | 1.321.508.043.013,00 | 472.973,56 | 3,02% | 19.901.496,19 | 2,93% | Ver Cierre |
| 24-07-2023 | 1.413.109.705.848,00 | 466.662,93 | -1,33% | 19.719.771,15 | -0,91% | Ver Cierre |
| 25-07-2023 | 1.412.478.409.862,00 | 471.449,38 | 1,02% | 19.932.108,78 | 0,00% | Ver Cierre |
| 26-07-2023 | 1.495.405.542.969,00 | 471.102,83 | -0,07% | 19.914.567,59 | -0,08% | Ver Cierre |
| 27-07-2023 | 1.432.728.523.501,00 | 450.210,59 | -4,43% | 19.057.310,05 | -4,30% | Ver Cierre |
| 28-07-2023 | 1.480.833.028.497,00 | 457.787,74 | 1,68% | 19.404.092,78 | 1,81% | Ver Cierre |
| 31-07-2023 | 1.569.019.979.147,00 | 457.137,77 | -0,14% | 19.421.132,03 | 0,08% | Ver Cierre |
| 01-08-2023 | 1.510.333.603.293,00 | 453.024,37 | -0,89% | 19.250.273,02 | -0,87% | Ver Cierre |
| 02-08-2023 | 1.435.752.880.543,00 | 445.226,00 | -1,72% | 18.930.288,00 | -1,66% | Ver Cierre |
| 03-08-2023 | 1.458.620.652.340,00 | 441.515,00 | -0,83% | 18.794.527,00 | -0,72% | Ver Cierre |
| 04-08-2023 | 1.306.396.425.754,00 | 451.840,00 | 2,34% | 19.222.428,00 | 2,28% | Ver Cierre |
| 07-08-2023 | 1.258.723.390.726,00 | 454.428,18 | 0,57% | 19.282.783,42 | 0,31% | Ver Cierre |
| 08-08-2023 | 1.264.500.420.449,00 | 472.093,24 | 3,89% | 19.972.157,69 | 3,58% | Ver Cierre |
| 09-08-2023 | 1.398.423.844.913,00 | 461.672,88 | -2,21% | 19.551.669,08 | -2,11% | Ver Cierre |
| 10-08-2023 | 1.526.839.309.602,00 | 470.432,80 | 1,98% | 19.931.672,81 | 1,91% | Ver Cierre |
| 11-08-2023 | 1.550.405.631.223,00 | 480.252,00 | 2,10% | 20.272.760,00 | 1,79% | Ver Cierre |
| 14-08-2023 | 1.247.884.043.113,00 | 496.114,56 | 3,30% | 21.038.582,42 | 3,77% | Ver Cierre |
| 15-08-2023 | 1.321.607.404.445,00 | 526.983,92 | 6,22% | 22.336.804,17 | 6,17% | Ver Cierre |
| 16-08-2023 | 1.243.386.663.589,00 | 559.931,63 | 6,25% | 23.747.739,05 | 6,32% | Ver Cierre |
| 17-08-2023 | 1.366.289.852.877,00 | 578.097,00 | 3,24% | 24.574.798,00 | 3,48% | Ver Cierre |
| 18-08-2023 | 1.325.781.172.765,00 | 584.293,19 | 0,33% | 24.784.894,19 | 0,24% | Ver Cierre |
| 22-08-2023 | 1.357.123.566.688,00 | 593.946,00 | 2,98% | 25.156.120,00 | 2,78% | Ver Cierre |
| 23-08-2023 | 1.354.246.957.941,00 | 615.499,33 | 3,62% | 26.038.025,56 | 3,50% | Ver Cierre |
| 24-08-2023 | 1.294.862.867.733,00 | 613.509,00 | 0,00% | 25.951.857,88 | -0,33% | Ver Cierre |
| 25-08-2023 | 1.411.527.777.815,00 | 631.166,07 | 2,87% | 26.676.412,33 | 2,79% | Ver Cierre |
| 28-08-2023 | 1.450.571.077.157,00 | 665.523,91 | 5,44% | 28.047.780,29 | 5,14% | Ver Cierre |
| 29-08-2023 | 1.462.023.031.955,00 | 683.587,71 | 2,71% | 28.795.836,55 | 2,66% | Ver Cierre |
| 30-08-2023 | 1.734.363.428.732,00 | 675.841,00 | -1,13% | 28.442.917,13 | -1,22% | Ver Cierre |
| 31-08-2023 | 1.548.083.343.096,00 | 653.602,88 | -3,29% | 27.569.186,46 | -3,07% | Ver Cierre |
| 01-09-2023 | 1.367.717.218.094,00 | 635.574,27 | -2,75% | 26.908.047,64 | -2,39% | Ver Cierre |
| 04-09-2023 | 1.420.544.542.097,00 | 633.243,31 | -0,24% | 26.761.480,45 | -0,40% | Ver Cierre |
| 05-09-2023 | 1.690.533.979.664,00 | 598.013,05 | -5,56% | 25.361.263,12 | -5,23% | Ver Cierre |
| 06-09-2023 | 1.684.763.915.899,00 | 583.982,60 | -2,37% | 24.828.077,69 | -2,09% | Ver Cierre |
| 07-09-2023 | 1.546.253.760.295,00 | 548.015,12 | -6,15% | 23.320.901,80 | -6,07% | Ver Cierre |
| 08-09-2023 | 1.493.200.603.740,00 | 532.550,37 | -2,82% | 22.673.951,88 | -2,77% | Ver Cierre |
| 11-09-2023 | 1.630.284.338.906,00 | 514.073,77 | -3,46% | 21.872.939,62 | -3,53% | Ver Cierre |
| 12-09-2023 | 1.664.043.619.379,00 | 538.084,49 | 4,67% | 22.838.378,26 | 4,41% | Ver Cierre |
| 13-09-2023 | 1.674.854.782.521,00 | 553.410,13 | 2,84% | 23.511.042,12 | 2,94% | Ver Cierre |
| 14-09-2023 | 1.776.853.476.607,00 | 571.753,34 | 3,31% | 24.233.712,03 | 3,07% | Ver Cierre |
| 15-09-2023 | 1.696.150.091.446,00 | 567.513,42 | -0,74% | 24.063.991,30 | -0,70% | Ver Cierre |
| 18-09-2023 | 1.768.987.251.472,00 | 585.204,45 | 3,11% | 24.749.952,73 | 2,85% | Ver Cierre |
| 19-09-2023 | 1.827.906.213.524,00 | 576.676,12 | -1,45% | 24.448.824,07 | -1,21% | Ver Cierre |
| 20-09-2023 | 1.740.993.195.379,00 | 562.032,61 | -2,53% | 23.870.569,38 | -2,36% | Ver Cierre |
| 21-09-2023 | 1.780.469.056.230,00 | 553.754,81 | -1,47% | 23.640.550,75 | -0,96% | Ver Cierre |
| 22-09-2023 | 1.686.076.679.138,00 | 553.392,16 | -0,06% | 23.645.679,56 | 0,02% | Ver Cierre |
| 25-09-2023 | 1.812.146.719.498,00 | 548.544,77 | -0,87% | 23.492.369,45 | -0,64% | Ver Cierre |
| 26-09-2023 | 1.936.059.879.758,00 | 543.252,12 | -0,96% | 23.267.569,01 | -0,95% | Ver Cierre |
| 27-09-2023 | 2.187.847.888.910,00 | 557.023,45 | 2,53% | 23.958.517,91 | 2,96% | Ver Cierre |
| 28-09-2023 | 2.142.192.912.686,00 | 581.468,95 | 4,38% | 24.953.153,18 | 4,15% | Ver Cierre |
| 29-09-2023 | 2.087.274.061.548,00 | 562.568,47 | -3,25% | 24.171.979,38 | -3,13% | Ver Cierre |
| 02-10-2023 | 2.030.040.063.059,79 | 556.783,83 | -1,03% | 23.918.767,80 | -1,05% | Ver Cierre |
| 03-10-2023 | 2.151.867.444.595,54 | 561.427,03 | 0,83% | 23.987.669,83 | 0,29% | Ver Cierre |
| 04-10-2023 | 1.825.526.601.959,00 | 590.634,48 | 4,45% | 25.099.242,06 | 4,71% | Ver Cierre |
| 05-10-2023 | 1.772.736.281.063,00 | 613.071,63 | 3,80% | 26.028.874,92 | 3,70% | Ver Cierre |
| 06-10-2023 | 2.331.729.725.150,91 | 628.917,74 | 2,58% | 26.591.361,55 | 2,16% | Ver Cierre |
| 09-10-2023 | 2.393.211.131.675,45 | 651.869,17 | 3,65% | 27.559.754,62 | 3,64% | Ver Cierre |
| 10-10-2023 | 2.030.980.758.162,00 | 713.726,09 | 9,49% | 30.024.400,10 | 8,94% | Ver Cierre |
| 11-10-2023 | 1.573.111.803.111,76 | 700.907,69 | -1,80% | 29.593.686,39 | -1,43% | Ver Cierre |
| 12-10-2023 | 1.862.304.062.422,00 | 728.170,91 | 3,89% | 30.568.544,84 | 3,29% | Ver Cierre |
| 17-10-2023 | 1.591.808.810.372,00 | 815.119,51 | 11,94% | 34.033.300,82 | 11,33% | Ver Cierre |
| 18-10-2023 | 1.954.197.391.986,00 | 798.896,02 | -1,99% | 33.399.072,80 | -1,86% | Ver Cierre |
| 19-10-2023 | 2.033.755.844.936,00 | 760.078,04 | -4,86% | 31.851.158,16 | -4,63% | Ver Cierre |
| 20-10-2023 | 1.764.624.159.849,00 | 800.804,80 | 5,36% | 33.457.906,47 | 5,04% | Ver Cierre |
| 23-10-2023 | 1.959.031.577.374,00 | 701.205,18 | -12,44% | 29.578.764,29 | -11,59% | Ver Cierre |
| 24-10-2023 | 2.208.377.513.724,00 | 654.136,46 | -6,71% | 27.574.890,87 | -6,77% | Ver Cierre |
| 25-10-2023 | 2.306.360.116.715,00 | 657.894,34 | 0,57% | 27.851.078,94 | 1,00% | Ver Cierre |
| 26-10-2023 | 2.099.769.643.689,00 | 673.102,76 | -1,91% | 28.225.434,25 | -1,59% | Ver Cierre |
| 27-10-2023 | 2.209.893.106.849,00 | 655.565,17 | -2,60% | 27.462.819,78 | -2,70% | Ver Cierre |
| 30-10-2023 | 2.213.746.040.602,00 | 591.691,80 | -9,74% | 24.916.723,01 | -9,27% | Ver Cierre |
| 31-10-2023 | 2.167.468.127.935,00 | 579.150,00 | -2,11% | 24.364.063,86 | -2,21% | Ver Cierre |
| 01-11-2023 | 1.197.558.754.535,92 | 616.255,39 | 6,41% | 25.986.920,00 | 6,66% | Ver Cierre |
| 02-11-2023 | 1.333.667.692.167,78 | 654.094,85 | 6,14% | 27.379.524,96 | 5,36% | Ver Cierre |
| 03-11-2023 | 2.108.608.741.631,75 | 637.284,15 | -2,57% | 26.781.031,56 | -2,19% | Ver Cierre |
| 07-11-2023 | 1.315.836.951.948,00 | 633.339,87 | -0,61% | 26.610.429,43 | -0,63% | Ver Cierre |
| 08-11-2023 | 1.486.598.915.152,00 | 588.295,94 | -3,74% | 24.820.591,77 | -3,22% | Ver Cierre |
| 09-11-2023 | 1.455.733.993.448,00 | 623.995,59 | 6,67% | 26.081.008,53 | 5,66% | Ver Cierre |
| 10-11-2023 | 1.448.548.332.671,00 | 660.274,69 | 5,81% | 27.560.845,65 | 5,67% | Ver Cierre |
| 13-11-2023 | 1.506.567.294.439,00 | 636.964,26 | -3,53% | 26.639.148,60 | -3,34% | Ver Cierre |
| 14-11-2023 | 1.986.400.914.493,00 | 634.516,27 | -0,38% | 26.537.571,28 | -0,38% | Ver Cierre |
| 15-11-2023 | 1.714.423.688.384,00 | 629.361,48 | -0,81% | 26.325.550,26 | -0,80% | Ver Cierre |
| 16-11-2023 | 1.855.225.967.856,00 | 602.278,19 | -4,30% | 25.273.788,98 | -4,00% | Ver Cierre |
| 17-11-2023 | 2.057.352.876.107,47 | 645.079,59 | 7,11% | 26.912.242,23 | 6,48% | Ver Cierre |
| 21-11-2023 | 2.695.930.194.990,97 | 792.443,17 | 22,84% | 33.184.693,17 | 23,31% | Ver Cierre |
| 22-11-2023 | 2.753.835.646.065,24 | 838.616,65 | 5,83% | 35.312.459,67 | 6,41% | Ver Cierre |
| 23-11-2023 | 1.731.202.837.446,00 | 878.971,27 | 4,81% | 37.121.571,28 | 5,12% | Ver Cierre |
| 24-11-2023 | 2.831.643.096.638,17 | 917.599,31 | 4,39% | 39.021.381,72 | 5,12% | Ver Cierre |
| 27-11-2023 | 2.396.761.420.756,00 | 843.665,20 | -8,06% | 36.053.031,27 | -7,61% | Ver Cierre |
| 28-11-2023 | 1.945.601.694.299,00 | 773.419,75 | -8,32% | 33.239.216,15 | -7,80% | Ver Cierre |
| 29-11-2023 | 1.935.036.611.662,00 | 790.376,62 | 2,19% | 33.865.069,05 | 1,88% | Ver Cierre |
| 30-11-2023 | 1.717.356.643.253,00 | 813.393,94 | 2,91% | 34.677.763,83 | 2,40% | Ver Cierre |
| 01-12-2023 | 2.193.107.912.099,90 | 870.169,17 | 6,98% | 37.088.431,91 | 6,95% | Ver Cierre |
| 04-12-2023 | 2.312.458.205.934,00 | 845.384,31 | -2,85% | 36.227.172,45 | -2,32% | Ver Cierre |
| 05-12-2023 | 2.506.476.577.447,00 | 885.270,39 | 4,72% | 38.093.614,06 | 5,15% | Ver Cierre |
| 06-12-2023 | 2.784.484.723.191,00 | 894.502,29 | 1,04% | 38.433.836,87 | 0,89% | Ver Cierre |
| 07-12-2023 | 2.253.545.819.458,00 | 941.829,88 | 5,29% | 40.402.284,86 | 5,12% | Ver Cierre |
| 11-12-2023 | 1.825.655.376.123,00 | 976.823,05 | 3,72% | 41.923.685,88 | 3,77% | Ver Cierre |
| 12-12-2023 | 2.856.210.028.625,54 | 1.010.021,86 | 3,40% | 43.379.522,88 | 3,47% | Ver Cierre |
| 13-12-2023 | 2.122.782.366.548,22 | 1.003.483,68 | -0,65% | 43.230.561,57 | -0,34% | Ver Cierre |
| 14-12-2023 | 2.081.663.489.752,12 | 989.696,03 | -1,37% | 42.671.780,97 | -1,29% | Ver Cierre |
| 15-12-2023 | 1.921.175.758.756,08 | 925.657,93 | -6,47% | 40.159.138,93 | -5,89% | Ver Cierre |
| 18-12-2023 | 2.967.340.445.846,23 | 921.876,85 | -0,41% | 39.958.876,07 | -0,50% | Ver Cierre |
| 19-12-2023 | 2.869.593.859.237,56 | 914.460,80 | -0,80% | 39.733.444,81 | -0,56% | Ver Cierre |
| 20-12-2023 | 1.985.078.608.710,53 | 919.910,93 | 0,60% | 39.996.639,20 | 0,66% | Ver Cierre |
| 21-12-2023 | 2.085.951.544.918,61 | 942.904,11 | 2,50% | 40.882.255,46 | 2,21% | Ver Cierre |
| 22-12-2023 | 2.274.316.690.223,64 | 948.473,75 | 0,59% | 41.022.943,10 | 0,34% | Ver Cierre |
| 26-12-2023 | 2.073.247.538.452,96 | 913.125,08 | -3,73% | 39.549.967,93 | -3,59% | Ver Cierre |
| 27-12-2023 | 2.057.969.421.153,62 | 872.972,21 | -4,40% | 37.871.503,90 | -4,24% | Ver Cierre |
| 28-12-2023 | 2.663.831.010.081,23 | 904.067,17 | 3,56% | 39.046.526,46 | 3,10% | Ver Cierre |
| 29-12-2023 | 2.239.520.914.053,61 | 929.704,19 | 2,84% | 40.176.190,54 | 2,89% | Ver Cierre |
| 02-01-2024 | 2.114.219.702.715,27 | 930.419,67 | 0,08% | 40.172.120,25 | -0,01% | Ver Cierre |
| 03-01-2024 | 2.411.680.091.452,46 | 972.411,66 | 4,51% | 41.931.358,76 | 4,38% | Ver Cierre |
| 04-01-2024 | 2.485.348.208.738,48 | 1.004.789,73 | 3,33% | 43.270.493,50 | 3,19% | Ver Cierre |
| 05-01-2024 | 2.469.980.094.905,67 | 1.055.381,11 | 5,04% | 45.258.657,93 | 4,59% | Ver Cierre |
| 08-01-2024 | 1.999.949.181.849,78 | 1.104.913,27 | 4,69% | 47.476.179,39 | 4,90% | Ver Cierre |
| 09-01-2024 | 2.008.000.352.328,76 | 1.060.581,14 | -4,01% | 45.906.596,85 | -3,31% | Ver Cierre |
| 10-01-2024 | 2.170.030.375.696,28 | 1.070.425,29 | 0,93% | 46.412.763,42 | 1,10% | Ver Cierre |
| 11-01-2024 | 2.003.361.651.593,90 | 1.043.924,02 | -2,48% | 45.604.542,34 | -1,74% | Ver Cierre |
| 12-01-2024 | 2.190.606.547.682,58 | 1.033.122,72 | -1,03% | 45.248.760,79 | -0,78% | Ver Cierre |
| 15-01-2024 | 1.616.429.199.049,00 | 1.038.358,25 | 0,50% | 45.737.816,32 | 1,08% | Ver Cierre |
| 16-01-2024 | 1.896.846.957.873,00 | 1.057.769,50 | 1,87% | 46.306.380,04 | 1,24% | Ver Cierre |
| 17-01-2024 | 1.995.888.261.433,00 | 1.124.212,40 | 6,28% | 48.820.459,44 | 5,43% | Ver Cierre |
| 18-01-2024 | 2.009.032.543.766,00 | 1.133.637,73 | 0,84% | 49.339.682,23 | 1,06% | Ver Cierre |
| 19-01-2024 | 1.833.608.817.550,00 | 1.174.875,34 | 3,64% | 50.946.297,68 | 3,26% | Ver Cierre |
| 22-01-2024 | 1.648.920.183.219,00 | 1.219.959,76 | 3,84% | 52.818.018,80 | 3,67% | Ver Cierre |
| 23-01-2024 | 2.102.862.198.236,00 | 1.206.468,50 | -1,11% | 52.168.913,91 | -1,23% | Ver Cierre |
| 24-01-2024 | 2.283.913.126.602,00 | 1.251.659,75 | 3,75% | 54.080.944,77 | 3,67% | Ver Cierre |
| 25-01-2024 | 2.145.439.836.359,00 | 1.284.939,84 | 2,66% | 55.614.626,40 | 2,84% | Ver Cierre |
| 26-01-2024 | 2.016.353.029.555,00 | 1.253.619,61 | -2,44% | 54.270.952,72 | -2,42% | Ver Cierre |
| 29-01-2024 | 1.917.006.640.296,00 | 1.253.607,96 | 0,00% | 54.119.480,43 | -0,28% | Ver Cierre |
| 30-01-2024 | 2.014.255.625.756,00 | 1.267.133,62 | 1,08% | 54.713.800,12 | 1,10% | Ver Cierre |
| 31-01-2024 | 1.763.181.707.867,00 | 1.260.562,62 | -0,52% | 54.505.401,60 | -0,38% | Ver Cierre |
| 01-02-2024 | 2.287.951.876.908,94 | 1.302.467,07 | 3,32% | 56.313.535,01 | 3,32% | Ver Cierre |
| 02-02-2024 | 1.868.183.742.168,00 | 1.316.204,45 | 1,05% | 56.966.932,89 | 1,16% | Ver Cierre |
| 05-02-2024 | 2.327.267.192.364,93 | 1.260.997,76 | -5,19% | 54.591.080,76 | -4,17% | Ver Cierre |
| 06-02-2024 | 2.424.820.286.591,43 | 1.215.654,31 | -3,60% | 52.726.810,98 | -3,41% | Ver Cierre |
| 07-02-2024 | 1.864.120.260.038,00 | 1.152.887,53 | -5,16% | 49.999.014,99 | -5,17% | Ver Cierre |
| 08-02-2024 | 2.509.773.832.476,60 | 1.115.907,05 | -3,21% | 48.487.022,36 | -3,02% | Ver Cierre |
| 09-02-2024 | 2.210.633.848.225,40 | 1.128.510,82 | 1,13% | 49.327.579,34 | 1,73% | Ver Cierre |
| 14-02-2024 | 2.198.864.397.449,03 | 1.105.579,67 | -2,03% | 48.346.709,31 | -1,99% | Ver Cierre |
| 15-02-2024 | 2.058.152.376.722,00 | 1.093.751,66 | -1,07% | 47.753.934,59 | -1,23% | Ver Cierre |
| 16-02-2024 | 1.981.584.746.807,49 | 1.065.368,58 | -2,60% | 46.488.660,66 | -2,65% | Ver Cierre |
| 19-02-2024 | 2.074.554.158.570,00 | 1.072.261,02 | 0,65% | 46.676.573,70 | 0,40% | Ver Cierre |
| 20-02-2024 | 2.600.386.471.035,00 | 1.059.715,52 | -1,17% | 46.009.681,48 | -1,43% | Ver Cierre |
| 21-02-2024 | 2.833.080.685.205,17 | 1.039.511,77 | -1,91% | 45.062.375,80 | -2,06% | Ver Cierre |
| 22-02-2024 | 2.636.339.175.209,00 | 1.076.030,02 | 3,51% | 46,83 | 3,93% | Ver Cierre |
| 23-02-2024 | 2.278.907.983.201,86 | 1.105.610,31 | 2,75% | 47.923.410,92 | 2,33% | Ver Cierre |
| 26-02-2024 | 2.633.676.225.004,00 | 1.080.444,20 | -2,28% | 46.807.648,80 | -2,33% | Ver Cierre |
| 27-02-2024 | 1.974.248.543.396,14 | 1.034.335,03 | -4,27% | 44.733.691,89 | -4,43% | Ver Cierre |
| 28-02-2024 | 2.682.364.689.011,00 | 998.835,16 | -3,43% | 43.080.053,95 | -3,70% | Ver Cierre |
| 29-02-2024 | 2.839.091.482.797,46 | 1.014.711,92 | 1,59% | 43.738.360,40 | 1,53% | Ver Cierre |
| 01-03-2024 | 2.775.745.058.903,37 | 1.054.958,95 | 3,97% | 45.535.673,99 | 4,11% | Ver Cierre |
| 04-03-2024 | 2.399.024.011.458,85 | 1.047.614,43 | -0,70% | 45.478.961,85 | -0,12% | Ver Cierre |
| 05-03-2024 | 2.732.965.437.741,89 | 992.683,89 | -5,24% | 43.160.889,08 | -5,10% | Ver Cierre |
| 06-03-2024 | 2.518.786.017.596,98 | 999.642,14 | 0,70% | 43.267.086,84 | 0,25% | Ver Cierre |
| 08-03-2024 | 2.745.765.576.373,12 | 1.002.335,84 | 0,76% | 43.133.791,96 | 0,57% | Ver Cierre |
| 11-03-2024 | 2.285.585.447.621,00 | 957.777,50 | -4,45% | 41.254.537,78 | -4,36% | Ver Cierre |
| 12-03-2024 | 2.301.340.908.591,77 | 1.026.837,07 | 7,21% | 44.316.873,91 | 7,42% | Ver Cierre |
| 13-03-2024 | 3.038.558.603.640,58 | 1.050.710,93 | 2,32% | 45.375.169,13 | 2,39% | Ver Cierre |
| 14-03-2024 | 2.046.071.216.038,72 | 1.039.095,42 | -1,11% | 44.822.623,78 | -1,22% | Ver Cierre |
| 15-03-2024 | 1.944.923.167.205,59 | 1.068.973,00 | 2,88% | 46.050.613,92 | 2,74% | Ver Cierre |
| 18-03-2024 | 2.763.779.894.216,98 | 1.124.136,67 | 5,16% | 48.370.337,72 | 5,04% | Ver Cierre |
| 19-03-2024 | 2.703.465.980.244,81 | 1.129.936,89 | 0,52% | 48.451.342,87 | 0,17% | Ver Cierre |
| 20-03-2024 | 2.814.302.071.191,49 | 1.185.177,35 | 4,89% | 50.642.435,94 | 4,52% | Ver Cierre |
| 21-03-2024 | 2.824.361.891.139,72 | 1.225.494,15 | 3,40% | 52.280.300,21 | 3,23% | Ver Cierre |
| 22-03-2024 | 3.135.505.386.397,29 | 1.227.404,23 | 0,16% | 52.332.328,08 | 0,10% | Ver Cierre |
| 25-03-2024 | 2.179.892.174.403,99 | 1.212.896,89 | -1,18% | 51.665.995,38 | -1,27% | Ver Cierre |
| 26-03-2024 | 2.438.570.483.720,00 | 1.218.569,85 | 0,46% | 51.798.533,66 | 0,25% | Ver Cierre |
| 27-03-2024 | 2.312.318.076.120,00 | 1.212.217,77 | -0,20% | 51.619.602,50 | 0,02% | Ver Cierre |
| 03-04-2024 | 2.309.828.745.316,00 | 1.188.663,35 | -2,04% | 50.856.544,91 | -1,64% | Ver Cierre |
| 04-04-2024 | 2.164.430.145.527,00 | 1.198.063,86 | -1,20% | 51.247.050,07 | -1,01% | Ver Cierre |
| 08-04-2024 | 1.907.202.189.015,00 | 1.198.063,86 | -1,20% | 51.247.050,07 | -1,01% | Ver Cierre |
| 09-04-2024 | 2.351.267.501.698,00 | 1.259.192,98 | 2,40% | 53.862.828,60 | 2,26% | Ver Cierre |
| 10-04-2024 | 1.024.025.343.900,00 | 1.246.650,99 | -0,52% | 53.406.909,38 | -0,23% | Ver Cierre |
| 11-04-2024 | 1.004.540.148.096,00 | 1.239.048,20 | 0,41% | 53.038.036,74 | 0,45% | Ver Cierre |
| 12-04-2024 | 2.097.959.281.168,00 | 1.262.011,73 | 0,21% | 54.026.169,06 | 0,32% | Ver Cierre |
| 15-04-2024 | 851.208.689.844,00 | 1.241.602,81 | -0,23% | 53.154.495,79 | -0,07% | Ver Cierre |
| 16-04-2024 | 1.189.274,88 | -0,68% | 50.703.920,85 | -0,95% | Ver Cierre | |
| 17-04-2024 | 522.102.538.448,00 | 1.200.294,66 | -0,24% | 51.350.612,94 | -0,04% | Ver Cierre |
| 18-04-2024 | 1.415.799.298.378,00 | 1.187.837,41 | 1,32% | 50.677.076,25 | 1,04% | Ver Cierre |
| 19-04-2024 | 1.773.212.888.830,00 | 1.198.811,59 | 2,21% | 51.101.124,05 | 1,95% | Ver Cierre |
| 22-04-2024 | 109.248.978.571,00 | 1.210.724,61 | 1,80% | 51.564.458,18 | 1,73% | Ver Cierre |
| 23-04-2024 | 1.926.610.635.018,00 | 1.271.134,23 | 0,21% | 54.155.604,58 | 0,39% | Ver Cierre |
| 24-04-2024 | 745.286.172.289,00 | 1.233.996,12 | -0,94% | 52.533.919,15 | -0,90% | Ver Cierre |
| 25-04-2024 | 1.579.429.299.804,00 | 1.206.280,01 | 0,30% | 51.373.697,38 | 0,25% | Ver Cierre |
| 26-04-2024 | 1.131.132.673.008,00 | 1.251.724,91 | 0,52% | 53.202.337,93 | 0,71% | Ver Cierre |
| 29-04-2024 | 1.289.443,29 | 0,78% | 54.707.761,83 | 0,71% | Ver Cierre | |
| 30-04-2024 | 512.696.203.674,00 | 1.357.863,42 | 3,80% | 57.495.219,28 | 3,69% | Ver Cierre |
| 01-05-2024 | 512.696.203.674,00 | 1.357.863,42 | 3,80% | 57.495.219,28 | 3,69% | Ver Cierre |
| 02-05-2024 | 1.330.833,51 | 0,54% | 56.500.642,72 | 0,34% | Ver Cierre | |
| 03-05-2024 | 97.916.221.253,00 | 1.388.257,87 | 1,35% | 59.160.284,95 | 1,71% | Ver Cierre |
| 06-05-2024 | 1.208.374.036.339,00 | 1.486.993,77 | 2,40% | 63.056.636,62 | 2,56% | Ver Cierre |
| 07-05-2024 | 1.048.406.691.140,00 | 1.493.919,01 | -0,12% | 63.553.169,72 | 0,08% | Ver Cierre |
| 09-05-2024 | 2.752.146.590.266,00 | 1.432.228,26 | -1,25% | 60.963.962,70 | -1,42% | Ver Cierre |
| 10-05-2024 | 982.342.578.442,00 | 1.433.537,61 | -0,09% | 61.069.320,69 | -0,09% | Ver Cierre |
| 13-05-2024 | 2.119.998.969.276,00 | 1.403.160,05 | -0,30% | 59.871.005,95 | -0,01% | Ver Cierre |
| 14-05-2024 | 1.243.495.356.223,00 | 1.371.835,61 | -0,37% | 58.593.414,52 | -0,37% | Ver Cierre |
| 15-05-2024 | 1.641.531.625.616,00 | 1.468.922,54 | 4,18% | 62.633.408,28 | 4,10% | Ver Cierre |
| 16-05-2024 | 629.277.682.744,00 | 1.466.776,25 | -0,74% | 62.677.548,67 | -0,42% | Ver Cierre |
| 17-05-2024 | 1.402.623.997.697,00 | 1.476.133,76 | -0,35% | 63.080.674,72 | -0,14% | Ver Cierre |
| 20-05-2024 | 1.168.215.273.430,00 | 1.463.438,28 | -0,68% | 62.553.871,31 | -0,55% | Ver Cierre |
| 21-05-2024 | 842.125.431.519,00 | 1.551.674,02 | 1,05% | 66.178.406,33 | 1,03% | Ver Cierre |
| 22-05-2024 | 37.701.838.057,00 | 1.567.553,90 | -0,85% | 66.977.982,13 | -0,70% | Ver Cierre |
| 23-05-2024 | 40.182.803.005,00 | 1.549.440,04 | -0,85% | 66.286.341,36 | -0,41% | Ver Cierre |
| 24-05-2024 | 1.348.358.648.016,00 | 1.515.047,34 | 0,08% | 64.746.078,71 | 0,13% | Ver Cierre |
| 27-05-2024 | 2.689.185.010.874,00 | 1.575.402,18 | 3,58% | 67.065.988,76 | 3,64% | Ver Cierre |
| 28-05-2024 | 428.427.212.177,00 | 1.546.189,01 | -1,67% | 65.979.827,92 | -1,50% | Ver Cierre |
| 29-05-2024 | 406.538.176.999,00 | 1.566.108,02 | -0,31% | 66.976.876,35 | 0,01% | Ver Cierre |
| 30-05-2024 | 2.458.529.596.713,00 | 1.634.745,47 | 4,27% | 69.824.788,38 | 4,27% | Ver Cierre |
| 31-05-2024 | 1.743.514.619.053,00 | 1.651.361,65 | 0,50% | 70.385.039,14 | 0,24% | Ver Cierre |
| 03-06-2024 | 1.414.681.828.676,00 | 1.642.646,43 | -0,53% | 70.019.679,09 | -0,58% | Ver Cierre |
| 04-06-2024 | 151.004.607.076,00 | 1.613.476,11 | -2,75% | 68.650.258,75 | -2,85% | Ver Cierre |
| 05-06-2024 | 172.357.178.095,00 | 1.525.668,11 | -3,50% | 65.009.692,69 | -3,40% | Ver Cierre |
| 06-06-2024 | 2.144.052.691.995,00 | 1.527.149,48 | -2,77% | 65.194.398,93 | -2,75% | Ver Cierre |
| 07-06-2024 | 2.289.500.339.122,00 | 1.527.436,65 | 1,57% | 65.301.541,99 | 1,64% | Ver Cierre |
| 10-06-2024 | 1.818.183.399.070,00 | 1.543.710,46 | 1,61% | 66.088.652,81 | 1,73% | Ver Cierre |
| 11-06-2024 | 1.864.594.168.314,00 | 1.543.358,06 | -2,11% | 66.117.180,85 | -1,90% | Ver Cierre |
| 12-06-2024 | 2.252.922.878.541,00 | 1.589.068,14 | 2,86% | 67.963.856,85 | 2,73% | Ver Cierre |
| 13-06-2024 | 1.934.526.481.152,00 | 1.569.392,43 | 0,08% | 67.254.182,37 | 0,18% | Ver Cierre |
| 14-06-2024 | 2.103.193.252.475,00 | 1.573.961,68 | -1,94% | 67.310.289,37 | -1,82% | Ver Cierre |
| 18-06-2024 | 1.234.503.293.241,00 | 1.567.326,51 | -0,95% | 67.128.765,39 | -0,72% | Ver Cierre |
| 19-06-2024 | 2.665.678.731.927,00 | 1.574.931,58 | 1,12% | 67.475.770,97 | 1,11% | Ver Cierre |
| 24-06-2024 | 100.847.827.440,00 | 1.526.976,52 | -3,13% | 65.473.430,62 | -3,08% | Ver Cierre |
| 25-06-2024 | 2.671.137.025.240,00 | 1.581.224,27 | 1,38% | 67.821.094,05 | 1,46% | Ver Cierre |
| 26-06-2024 | 1.717.152.996.800,00 | 1.567.471,72 | -0,20% | 67.291.239,83 | -0,22% | Ver Cierre |
| 27-06-2024 | 2.292.406.735.638,00 | 1.601.307,79 | 1,70% | 68.602.281,55 | 1,67% | Ver Cierre |
| 28-06-2024 | 1.688.931.689.899,00 | 1.613.424,05 | -1,35% | 68.993.137,41 | -1,28% | Ver Cierre |
| 01-07-2024 | 1.350.085.606.065,00 | 1.589.778,28 | -1,33% | 68.050.080,41 | -1,12% | Ver Cierre |
| 02-07-2024 | 1.127.965.291.073,00 | 1.623.143,43 | 1,78% | 69.246.558,49 | 1,82% | Ver Cierre |
| 03-07-2024 | 373.291.173.452,00 | 1.644.958,32 | 0,66% | 70.067.125,90 | 0,50% | Ver Cierre |
| 04-07-2024 | 1.924.098.336.229,00 | 1.614.868,59 | 0,70% | 69.158.627,48 | 0,79% | Ver Cierre |
| 05-07-2024 | 1.902.449.929.558,00 | 1.619.977,79 | 0,44% | 69.226.316,44 | 0,33% | Ver Cierre |
| 08-07-2024 | 2.261.018.920.472,00 | 1.646.446,38 | 1,06% | 70.219.798,50 | 1,10% | Ver Cierre |
| 10-07-2024 | 1.455.229.730.298,00 | 1.672.144,05 | 1,76% | 71.313.402,18 | 1,78% | Ver Cierre |
| 11-07-2024 | 1.908.169.879.877,00 | 1.688.059,88 | -0,11% | 71.998.644,24 | 0,14% | Ver Cierre |
| 12-07-2024 | 1.691.719.545.875,00 | 1.710.290,18 | 0,27% | 72.809.372,68 | 0,15% | Ver Cierre |
| 15-07-2024 | 1.631.503,43 | -4,90% | 69.694.064,34 | -4,57% | Ver Cierre | |
| 16-07-2024 | 1.283.017.039.122,00 | 1.502.350,45 | -0,17% | 64.057.224,64 | -0,61% | Ver Cierre |
| 17-07-2024 | 1.468.866.023.015,00 | 1.499.077,78 | -1,78% | 64.050.160,41 | -1,69% | Ver Cierre |
| 18-07-2024 | 1.847.194.810.209,00 | 1.530.874,97 | 0,41% | 65.212.146,98 | 0,50% | Ver Cierre |
| 19-07-2024 | 2.323.533.758.514,00 | 1.566.044,68 | 2,43% | 66.664.046,99 | 2,37% | Ver Cierre |
| 22-07-2024 | 2.233.540.552.852,00 | 1.577.348,68 | 0,53% | 67.181.119,88 | 0,50% | Ver Cierre |
| 23-07-2024 | 2.491.801.197.043,00 | 1.636.543,01 | 2,90% | 69.439.712,75 | 2,66% | Ver Cierre |
| 24-07-2024 | 2.426.602.394.952,00 | 1.607.682,84 | -1,71% | 68.322.151,42 | -1,51% | Ver Cierre |
| 25-07-2024 | 1.947.078.189.449,00 | 1.573.640,95 | -0,53% | 66.995.823,06 | -0,38% | Ver Cierre |
| 26-07-2024 | 2.474.511.866.426,00 | 1.549.473,86 | 0,72% | 65.958.055,92 | 0,65% | Ver Cierre |
| 29-07-2024 | 1.705.480.936.682,00 | 1.488.311,34 | -3,48% | 63.289.942,88 | -3,63% | Ver Cierre |
| 30-07-2024 | 1.740.133.103.390,00 | 1.444.516,37 | -2,47% | 61.452.883,77 | -2,56% | Ver Cierre |
| 31-07-2024 | 840.063.845.408,00 | 1.469.843,70 | 4,09% | 62.747.130,59 | 4,31% | Ver Cierre |
| 01-08-2024 | 1.226.386.958.443,00 | 1.497.182,04 | -0,70% | 63.902.119,71 | -0,66% | Ver Cierre |
| 02-08-2024 | 1.331.270.310.488,00 | 1.453.300,50 | -3,12% | 62.003.052,87 | -3,15% | Ver Cierre |
| 05-08-2024 | 86.065.898.241,00 | 1.343.850,82 | -6,24% | 57.470.251,99 | -6,24% | Ver Cierre |
| 06-08-2024 | 1.686.831.616.459,00 | 1.446.776,14 | 1,84% | 62.046.015,75 | 2,24% | Ver Cierre |
| 07-08-2024 | 1.755.562.211.280,00 | 1.456.861,44 | -0,04% | 62.556.634,19 | 0,11% | Ver Cierre |
| 08-08-2024 | 1.494.695.917.879,00 | 1.528.081,28 | 5,22% | 65.454.966,43 | 4,84% | Ver Cierre |
| 09-08-2024 | 2.130.384.762.500,00 | 1.544.675,78 | 0,93% | 66.043.147,82 | 0,81% | Ver Cierre |
| 12-08-2024 | 1.777.478.376.443,00 | 1.580.583,08 | -0,20% | 67.456.681,92 | -0,06% | Ver Cierre |
| 13-08-2024 | 2.158.043.345.455,00 | 1.595.609,48 | 0,42% | 68.096.991,09 | 0,41% | Ver Cierre |
| 14-08-2024 | 1.891.961.999.633,00 | 1.609.863,96 | 1,14% | 68.708.725,01 | 1,18% | Ver Cierre |
| 15-08-2024 | 2.325.483.388.151,00 | 1.634.558,93 | 1,69% | 69.624.398,99 | 1,61% | Ver Cierre |
| 16-08-2024 | 2.551.025.478.930,00 | 1.666.953,53 | 1,40% | 70.884.849,18 | 1,29% | Ver Cierre |
| 19-08-2024 | 2.228.748.755.211,00 | 1.646.232,14 | -0,18% | 70.072.105,26 | -0,21% | Ver Cierre |
| 20-08-2024 | 1.646.232,14 | -0,18% | 70.072.105,26 | -0,21% | Ver Cierre | |
| 21-08-2024 | 1.646.232,14 | -0,18% | 70.072.105,26 | -0,21% | Ver Cierre | |
| 22-08-2024 | 1.646.232,14 | -0,18% | 70.072.105,26 | -0,21% | Ver Cierre | |
| 23-08-2024 | 559.952.098.283,00 | 1.602.240,99 | 1,57% | 68.345.037,13 | 1,76% | Ver Cierre |
| 26-08-2024 | 2.104.217.045.401,00 | 1.583.990,84 | -1,42% | 67.728.124,61 | -1,19% | Ver Cierre |
| 27-08-2024 | 2.544.019.955.736,00 | 1.606.681,62 | 0,85% | 68.844.072,98 | 1,03% | Ver Cierre |
| 28-08-2024 | 1.616.486,68 | 0,02% | 69.067.397,31 | -0,13% | Ver Cierre | |
| 29-08-2024 | 1.136.558.897.739,00 | 1.665.525,78 | 2,96% | 71.176.388,57 | 2,90% | Ver Cierre |
| 30-08-2024 | 2.102.725.610.291,00 | 1.714.487,33 | 3,27% | 73.466.156,27 | 3,35% | Ver Cierre |
| 02-09-2024 | 1.621.809.194.170,00 | 1.741.990,61 | 1,42% | 74.598.149,00 | 1,39% | Ver Cierre |
| 03-09-2024 | 1.745.230,64 | -0,54% | 74.605.216,03 | -0,74% | Ver Cierre | |
| 04-09-2024 | 2.301.275.976.989,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 05-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 06-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 09-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 10-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 11-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 12-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 13-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 16-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 17-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 18-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 19-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 20-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 23-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 24-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 25-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 26-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 27-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 30-09-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 01-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 02-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 03-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 04-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 07-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 08-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 09-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 10-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 11-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 14-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 15-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 16-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 17-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 18-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 21-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 22-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 23-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 24-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 25-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 28-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 29-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 30-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 31-10-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 01-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 04-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 05-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 06-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 07-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 08-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 11-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 12-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 13-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 14-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 15-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 19-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 20-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 21-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 25-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 26-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 27-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 28-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 29-11-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 02-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 03-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 04-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 05-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 06-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 09-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 10-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 11-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 12-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 13-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 16-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 17-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 18-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 19-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |
| 20-12-2024 | 0,00 | 1.774.374,71 | 2,25% | 75.942.209,40 | 2,18% | Ver Cierre |