Cierre de mercado

Buscar día:
Fecha Fecha Fecha Monto Total Operado Valor
S&P MERVAL
Variación
S&P MERVAL
Valor
S&P Bolsa-G
Variación
S&P Bolsa-G
13-05-2022 48HS 13-05-2022 480.651.637.143,00 88.796,00 3,82% 3.735.146,00 3,58% Ver Cierre
16-05-2022 48HS 16-05-2022 463.570.967.694,00 89.965,00 1,31% 3.782.489,00 1,26% Ver Cierre
17-05-2022 48HS 17-05-2022 444.000.964.466,00 90.803,00 0,93% 3.813.205,00 0,81% Ver Cierre
19-05-2022 48HS 19-05-2022 453.515.910.055,00 88.634,00 -2,38% 3.729.363,00 -2,19% Ver Cierre
20-05-2022 48HS 20-05-2022 476.821.328.420,00 88.119,00 -0,58% 3.708.408,00 -0,56% Ver Cierre
23-05-2022 48HS 23-05-2022 464.974.281.871,00 90.344,00 2,52% 3.791.710,00 2,24% Ver Cierre
24-05-2022 48HS 24-05-2022 493.462.162.961,00 91.272,00 1,02% 3.828.069,00 0,95% Ver Cierre
26-05-2022 48HS 26-05-2022 516.481.595.178,00 93.711,00 2,67% 3.927.837,00 2,60% Ver Cierre
27-05-2022 48HS 27-05-2022 465.511.103.492,00 93.683,00 -0,02% 3.928.847,00 0,00% Ver Cierre
30-05-2022 48HS 30-05-2022 437.454.208.717,00 93.236,00 -0,47% 3.915.747,00 -0,33% Ver Cierre
31-05-2022 48HS 31-05-2022 499.721.601.591,00 92.288,00 -1,01% 3.875.359,00 -1,03% Ver Cierre
01-06-2022 48HS 01-06-2022 504.801.332.769,00 91.370,00 -0,99% 3.837.816,00 -0,96% Ver Cierre
02-06-2022 48HS 02-06-2022 483.983.537.942,00 91.452,00 0,09% 3.839.913,00 0,05% Ver Cierre
03-06-2022 48HS 03-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
04-06-2022 48HS 04-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
05-06-2022 48HS 05-06-2022 466.813.018.202,00 91.775,00 0,35% 3.851.799,00 0,30% Ver Cierre
06-06-2022 48HS 06-06-2022 476.079.684.686,00 90.352,00 -1,55% 3.797.388,00 -1,41% Ver Cierre
07-06-2022 48HS 07-06-2022 459.776.508.215,00 90.938,00 0,64% 3.823.496,00 0,68% Ver Cierre
08-06-2022 48HS 08-06-2022 475.435.325.498,00 89.947,00 -1,09% 3.787.982,00 -0,92% Ver Cierre
09-06-2022 48HS 09-06-2022 584.238.656.682,00 88.870,00 -1,19% 3.745.689,00 -1,11% Ver Cierre
10-06-2022 48HS 10-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24% Ver Cierre
12-06-2022 48HS 12-06-2022 550.045.317.359,00 89.141,00 0,30% 3.754.955,00 0,24% Ver Cierre
13-06-2022 48HS 13-06-2022 529.548.198.621,00 87.938,00 -1,35% 3.704.791,00 -1,33% Ver Cierre
14-06-2022 48HS 14-06-2022 525.441.796.573,00 87.400,00 -0,61% 3.683.202,00 -0,58% Ver Cierre
15-06-2022 48HS 15-06-2022 846.376.350.318,00 88.466,00 1,21% 3.724.181,00 1,11% Ver Cierre
16-06-2022 48HS 16-06-2022 851.684.452.305,00 87.061,00 -1,58% 3.663.953,00 -1,61% Ver Cierre
21-06-2022 48HS 21-06-2022 461.490.056.977,00 86.546,00 -0,59% 3.644.154,00 -0,50% Ver Cierre
22-06-2022 48HS 22-06-2022 493.940.974.701,00 85.662,00 -1,02% 3.606.702,00 -1,02% Ver Cierre
23-06-2022 48HS 23-06-2022 483.787.550.973,00 83.170,00 -2,90% 3.510.739,00 -2,66% Ver Cierre
24-06-2022 48HS 24-06-2022 479.416.761.043,00 82.606,00 -0,67% 3.489.893,00 -0,59% Ver Cierre