Cierre de mercado
| Buscar día: |
| Fecha | Monto Total Operado | Valor S&P MERVAL |
Variación S&P MERVAL |
Valor S&P Bolsa-G |
Variación S&P Bolsa-G |
|
|---|---|---|---|---|---|---|
| 01-08-2025 | 17.143.918.120.852,00 | 2.319.510,48 | -1,75% | 98.824.722,30 | -1,70% | Ver Cierre |
| 04-08-2025 | 15.860.233.163.371,00 | 2.278.848,71 | 0,37% | 97.142.877,82 | 0,42% | Ver Cierre |
| 05-08-2025 | 16.271.913.477.453,00 | 2.287.328,88 | 2,60% | 97.546.755,85 | 2,52% | Ver Cierre |
| 06-08-2025 | 16.345.739.881.731,00 | 2.346.867,28 | 2,90% | 100.000.729,77 | 2,83% | Ver Cierre |
| 07-08-2025 | 16.076.291.178.309,00 | 2.415.040,72 | -2,73% | 102.825.354,06 | -2,49% | Ver Cierre |
| 08-08-2025 | 16.369.455.438.161,00 | 2.349.020,51 | -1,94% | 100.262.427,06 | -2,12% | Ver Cierre |
| 11-08-2025 | 16.432.172.899.562,00 | 2.300.926,10 | 0,10% | 98.139.245,80 | -0,08% | Ver Cierre |
| 12-08-2025 | 18.869.293.136.094,00 | 2.303.302,21 | 0,37% | 98.057.011,20 | 0,25% | Ver Cierre |
| 13-08-2025 | 17.755.036.068.643,00 | 2.311.836,34 | -1,82% | 98.304.497,37 | -1,49% | Ver Cierre |
| 14-08-2025 | 17.605.319.193.572,00 | 2.287.631,16 | -4,33% | 97.334.114,07 | -4,34% | Ver Cierre |
| 15-08-2025 | 17.605.319.193.572,00 | 2.287.631,16 | -4,33% | 97.334.114,07 | -4,34% | Ver Cierre |
| 18-08-2025 | 17.905.985.913.299,00 | 2.188.542,39 | 0,45% | 93.109.363,82 | 0,46% | Ver Cierre |
| 19-08-2025 | 17.606.131.805.891,00 | 2.198.382,12 | -4,83% | 93.533.443,64 | -4,60% | Ver Cierre |
| 20-08-2025 | 21.896.475.183.716,00 | 2.092.205,51 | -0,49% | 89.230.886,51 | -0,69% | Ver Cierre |
| 21-08-2025 | 22.164.628.851.529,00 | 2.081.951,07 | 1,02% | 88.618.679,17 | 0,98% | Ver Cierre |
| 22-08-2025 | 20.173.004.393.407,00 | 2.103.162,67 | 0,14% | 89.487.395,83 | 0,25% | Ver Cierre |
| 25-08-2025 | 21.422.761.911.509,00 | 2.106.200,00 | -4,00% | 89.708.771,87 | -4,11% | Ver Cierre |
| 26-08-2025 | 24.616.796.898.945,00 | 2.021.852,01 | 0,57% | 86.021.632,54 | 0,45% | Ver Cierre |
| 27-08-2025 | 25.757.002.358.359,00 | 2.033.345,31 | -2,91% | 86.406.759,08 | -2,92% | Ver Cierre |
| 28-08-2025 | 22.757.505.368.423,00 | 1.974.150,59 | 1,18% | 83.879.976,35 | 0,85% | Ver Cierre |
| 29-08-2025 | 24.733.895.339.941,00 | 1.997.378,72 | -0,63% | 84.591.714,43 | -0,62% | Ver Cierre |
| 01-09-2025 | 25.882.607.189.397,00 | 1.984.845,04 | -2,27% | 83.939.309,51 | -2,26% | Ver Cierre |
| 02-09-2025 | 29.089.737.643.643,00 | 1.939.743,31 | 1,86% | 82.039.749,49 | 2,15% | Ver Cierre |
| 03-09-2025 | 28.138.193.434.212,00 | 1.975.729,46 | -2,11% | 83.800.709,56 | -2,24% | Ver Cierre |
| 04-09-2025 | 27.589.421.823.990,00 | 1.933.986,48 | 2,91% | 82.002.475,47 | 3,27% | Ver Cierre |
| 05-09-2025 | 28.156.662.065.445,00 | 1.990.319,80 | 0,37% | 84.595.127,18 | 0,46% | Ver Cierre |
| 08-09-2025 | 27.297.622.262.629,00 | 1.997.624,37 | -13,25% | 84.984.572,11 | -13,34% | Ver Cierre |
| 09-09-2025 | 29.414.653.990.625,00 | 1.732.923,77 | -0,26% | 73.649.157,94 | -0,15% | Ver Cierre |
| 10-09-2025 | 29.414.653.990.625,00 | 1.732.923,77 | -0,26% | 73.649.157,94 | -0,15% | Ver Cierre |
| 11-09-2025 | 28.449.231.954.467,00 | 1.728.446,73 | 5,60% | 73.540.877,79 | 5,84% | Ver Cierre |
| 12-09-2025 | 29.216.780.648.978,00 | 1.825.227,53 | -1,10% | 77.790.581,56 | -0,99% | Ver Cierre |
| 15-09-2025 | 29.428.775.471.284,00 | 1.759.873,99 | -0,64% | 75.096.146,11 | -0,47% | Ver Cierre |