Fecha	Índice	Apertura	Máximo	Mínimo	Cierre
2024-09-04	04/09/2024	S&P BOLSA-G	74.320.521,81	76.473.617,71	74.320.521,81	75.942.209,40
2024-09-04	04/09/2024	S&P MERVAL	1.735.252,96	1.786.404,68	1.735.252,96	1.774.374,71
2024-09-03	03/09/2024	S&P BOLSA-G	75.168.071,91	75.168.071,91	73.279.743,93	74.605.216,03
2024-09-03	03/09/2024	S&P MERVAL	1.754.832,93	1.754.832,93	1.708.713,04	1.745.230,64
2024-09-02	02/09/2024	S&P BOLSA-G	73.570.875,26	74.769.345,72	73.570.875,26	74.598.149,00
2024-09-02	02/09/2024	S&P MERVAL	1.717.564,44	1.745.886,79	1.715.907,28	1.741.990,61
2024-08-30	30/08/2024	S&P BOLSA-G	71.078.354,59	74.731.925,94	71.078.354,59	73.466.156,27
2024-08-30	30/08/2024	S&P MERVAL	1.660.143,94	1.745.637,65	1.660.143,94	1.714.487,33
2024-08-29	29/08/2024	S&P BOLSA-G	69.169.893,10	71.463.275,46	69.169.893,10	71.176.388,57
2024-08-29	29/08/2024	S&P MERVAL	1.617.544,38	1.672.553,05	1.617.544,38	1.665.525,78
2024-08-28	28/08/2024	S&P BOLSA-G	69.159.999,66	69.159.999,66	68.458.324,26	69.067.397,31
2024-08-28	28/08/2024	S&P MERVAL	1.616.134,16	1.617.180,46	1.599.828,35	1.616.486,68
2024-08-27	27/08/2024	S&P BOLSA-G	68.138.035,06	69.140.197,74	68.138.035,06	68.844.072,98
2024-08-27	27/08/2024	S&P MERVAL	1.593.002,53	1.614.349,06	1.592.352,38	1.606.681,62
2024-08-26	26/08/2024	S&P BOLSA-G	68.548.984,43	69.471.803,07	67.576.306,99	67.728.124,61
2024-08-26	26/08/2024	S&P MERVAL	1.606.967,39	1.627.370,89	1.580.597,66	1.583.990,84
2024-08-23	23/08/2024	S&P BOLSA-G	67.162.172,34	68.653.847,00	67.162.172,34	68.345.037,13
2024-08-23	23/08/2024	S&P MERVAL	1.577.419,84	1.615.290,21	1.577.419,84	1.602.240,99
2024-08-19	19/08/2024	S&P BOLSA-G	70.224.970,35	71.391.609,91	69.777.256,11	70.072.105,26
2024-08-19	19/08/2024	S&P MERVAL	1.649.329,42	1.677.467,63	1.638.080,46	1.646.232,14
2024-08-16	16/08/2024	S&P BOLSA-G	69.977.469,30	71.031.663,44	69.977.469,30	70.884.849,18
2024-08-16	16/08/2024	S&P MERVAL	1.643.874,96	1.670.480,78	1.643.874,96	1.666.953,53
2024-08-15	15/08/2024	S&P BOLSA-G	68.518.861,15	70.065.317,93	68.518.861,15	69.624.398,99
2024-08-15	15/08/2024	S&P MERVAL	1.607.310,07	1.647.584,61	1.607.310,07	1.634.558,93
2024-08-14	14/08/2024	S&P BOLSA-G	67.902.557,92	69.346.656,00	67.902.557,92	68.708.725,01
2024-08-14	14/08/2024	S&P MERVAL	1.591.696,83	1.629.039,66	1.591.291,14	1.609.863,96
2024-08-13	13/08/2024	S&P BOLSA-G	67.815.109,26	68.166.701,57	67.441.425,50	68.096.991,09
2024-08-13	13/08/2024	S&P MERVAL	1.588.905,09	1.598.198,56	1.577.529,59	1.595.609,48
2024-08-12	12/08/2024	S&P BOLSA-G	67.502.218,56	68.404.988,11	67.229.581,07	67.456.681,92
2024-08-12	12/08/2024	S&P MERVAL	1.583.894,86	1.602.497,55	1.574.586,90	1.580.583,08
2024-08-09	09/08/2024	S&P BOLSA-G	65.512.301,40	66.850.635,76	65.512.301,40	66.043.147,82
2024-08-09	09/08/2024	S&P MERVAL	1.530.365,70	1.563.908,11	1.530.365,70	1.544.675,78
2024-08-08	08/08/2024	S&P BOLSA-G	62.431.074,88	65.697.420,27	62.431.074,88	65.454.966,43
2024-08-08	08/08/2024	S&P MERVAL	1.452.160,77	1.534.708,41	1.452.160,77	1.528.081,28
2024-08-07	07/08/2024	S&P BOLSA-G	62.483.551,75	63.912.024,16	62.483.551,75	62.556.634,19
2024-08-07	07/08/2024	S&P MERVAL	1.457.570,97	1.492.292,55	1.456.041,10	1.456.861,44
2024-08-06	06/08/2024	S&P BOLSA-G	60.685.374,31	62.120.339,15	60.685.374,31	62.046.015,75
2024-08-06	06/08/2024	S&P MERVAL	1.420.522,95	1.452.405,49	1.420.522,95	1.446.776,14
2024-08-05	05/08/2024	S&P BOLSA-G	61.298.729,60	61.298.729,60	57.408.336,07	57.470.251,99
2024-08-05	05/08/2024	S&P MERVAL	1.433.349,87	1.433.349,87	1.333.621,91	1.343.850,82
2024-08-02	02/08/2024	S&P BOLSA-G	64.020.206,31	64.020.206,31	61.443.856,91	62.003.052,87
2024-08-02	02/08/2024	S&P MERVAL	1.500.216,56	1.500.216,56	1.440.020,13	1.453.300,50
2024-08-01	01/08/2024	S&P BOLSA-G	64.329.789,24	65.080.010,39	62.955.562,46	63.902.119,71
2024-08-01	01/08/2024	S&P MERVAL	1.507.784,58	1.525.752,73	1.475.570,73	1.497.182,04
2024-07-31	31/07/2024	S&P BOLSA-G	60.166.591,45	62.861.323,69	60.166.591,45	62.747.130,59
2024-07-31	31/07/2024	S&P MERVAL	1.412.410,92	1.472.800,50	1.412.410,92	1.469.843,70
2024-07-30	30/07/2024	S&P BOLSA-G	63.071.006,05	63.154.628,22	61.286.752,95	61.452.883,77
2024-07-30	30/07/2024	S&P MERVAL	1.481.241,56	1.482.169,61	1.439.855,68	1.444.516,37
2024-07-29	29/07/2024	S&P BOLSA-G	65.677.963,08	65.900.403,06	63.278.544,13	63.289.942,88
2024-07-29	29/07/2024	S&P MERVAL	1.542.021,75	1.549.589,35	1.486.322,25	1.488.311,34
2024-07-26	26/07/2024	S&P BOLSA-G	65.529.295,53	66.940.343,19	65.529.295,53	65.958.055,92
2024-07-26	26/07/2024	S&P MERVAL	1.538.280,04	1.575.471,65	1.538.280,04	1.549.473,86
2024-07-25	25/07/2024	S&P BOLSA-G	67.252.823,07	67.420.327,28	65.825.271,17	66.995.823,06
2024-07-25	25/07/2024	S&P MERVAL	1.582.112,93	1.583.521,80	1.545.566,04	1.573.640,95
2024-07-24	24/07/2024	S&P BOLSA-G	69.379.724,99	69.657.175,54	68.145.713,92	68.322.151,42
2024-07-24	24/07/2024	S&P MERVAL	1.635.674,17	1.642.097,92	1.604.072,82	1.607.682,84
2024-07-23	23/07/2024	S&P BOLSA-G	67.634.210,18	69.505.019,73	67.634.210,18	69.439.712,75
2024-07-23	23/07/2024	S&P MERVAL	1.590.406,99	1.638.073,89	1.590.406,99	1.636.543,01
2024-07-22	22/07/2024	S&P BOLSA-G	66.840.369,11	67.653.873,88	66.840.369,11	67.181.119,88
2024-07-22	22/07/2024	S&P MERVAL	1.569.018,70	1.589.939,22	1.568.936,69	1.577.348,68
2024-07-19	19/07/2024	S&P BOLSA-G	65.573.094,08	66.937.020,33	65.573.094,08	66.664.046,99
2024-07-19	19/07/2024	S&P MERVAL	1.540.104,50	1.571.910,37	1.540.104,50	1.566.044,68
2024-07-18	18/07/2024	S&P BOLSA-G	64.882.404,25	65.993.985,87	64.642.592,64	65.212.146,98
2024-07-18	18/07/2024	S&P MERVAL	1.524.496,22	1.553.354,96	1.517.876,08	1.530.874,97
2024-07-17	17/07/2024	S&P BOLSA-G	65.156.421,40	65.460.590,27	63.992.019,65	64.050.160,41
2024-07-17	17/07/2024	S&P MERVAL	1.526.268,10	1.533.746,61	1.496.817,34	1.499.077,78
2024-07-16	16/07/2024	S&P BOLSA-G	64.451.515,11	64.451.515,11	60.636.472,39	64.057.224,64
2024-07-16	16/07/2024	S&P MERVAL	1.504.983,98	1.505.784,88	1.418.420,88	1.502.350,45
2024-07-15	15/07/2024	S&P BOLSA-G	73.036.426,65	73.036.426,65	69.574.734,81	69.694.064,34
2024-07-15	15/07/2024	S&P MERVAL	1.715.609,96	1.715.609,96	1.629.758,98	1.631.503,43
2024-07-12	12/07/2024	S&P BOLSA-G	72.697.478,79	73.256.485,78	72.404.994,75	72.809.372,68
2024-07-12	12/07/2024	S&P MERVAL	1.705.676,49	1.722.885,75	1.698.143,32	1.710.290,18
2024-07-11	11/07/2024	S&P BOLSA-G	71.891.740,51	72.820.046,53	71.891.740,51	71.998.644,24
2024-07-11	11/07/2024	S&P MERVAL	1.690.008,95	1.710.219,88	1.688.059,88	1.688.059,88
2024-07-10	10/07/2024	S&P BOLSA-G	70.062.670,86	71.658.742,65	70.062.670,86	71.313.402,18
2024-07-10	10/07/2024	S&P MERVAL	1.643.221,09	1.681.372,39	1.643.221,09	1.672.144,05
2024-07-09	09/07/2024	S&P BOLSA-G	69.453.532,60	70.247.021,95	69.324.148,84	70.219.798,50
2024-07-09	09/07/2024	S&P MERVAL	1.629.029,55	1.648.108,81	1.624.889,16	1.646.446,38
2024-07-08	08/07/2024	S&P BOLSA-G	69.453.532,60	70.247.021,95	69.324.148,84	70.219.798,50
2024-07-08	08/07/2024	S&P MERVAL	1.629.029,55	1.648.108,81	1.624.889,16	1.646.446,38
2024-07-05	05/07/2024	S&P BOLSA-G	69.126.015,67	70.017.837,99	69.075.509,94	69.226.316,44
2024-07-05	05/07/2024	S&P MERVAL	1.616.836,37	1.639.875,23	1.616.836,37	1.619.977,79
2024-07-04	04/07/2024	S&P BOLSA-G	68.613.942,30	69.255.673,14	68.613.942,30	69.158.627,48
2024-07-04	04/07/2024	S&P MERVAL	1.603.517,04	1.618.206,66	1.603.517,04	1.614.868,59
2024-07-03	03/07/2024	S&P BOLSA-G	69.717.332,81	70.684.148,22	69.717.332,81	70.067.125,90
2024-07-03	03/07/2024	S&P MERVAL	1.634.019,41	1.660.153,23	1.634.019,41	1.644.958,32
2024-07-02	02/07/2024	S&P BOLSA-G	68.033.009,48	70.264.497,79	68.033.009,48	69.246.558,49
2024-07-02	02/07/2024	S&P MERVAL	1.595.165,98	1.646.918,71	1.595.165,98	1.623.143,43
2024-07-01	01/07/2024	S&P BOLSA-G	68.821.413,08	68.873.732,27	67.983.694,57	68.050.080,41
2024-07-01	01/07/2024	S&P MERVAL	1.611.295,13	1.611.295,13	1.587.276,65	1.589.778,28
2024-06-28	28/06/2024	S&P BOLSA-G	69.893.912,12	70.169.635,52	68.691.687,17	68.993.137,41
2024-06-28	28/06/2024	S&P MERVAL	1.635.667,43	1.640.488,41	1.605.606,92	1.613.424,05
2024-06-27	27/06/2024	S&P BOLSA-G	67.472.561,73	68.604.173,36	67.258.598,98	68.602.281,55
2024-06-27	27/06/2024	S&P MERVAL	1.574.472,21	1.601.307,79	1.570.707,34	1.601.307,79
2024-06-26	26/06/2024	S&P BOLSA-G	67.441.117,23	67.822.673,58	66.752.508,18	67.291.239,83
2024-06-26	26/06/2024	S&P MERVAL	1.570.620,22	1.581.349,11	1.552.765,97	1.567.471,72
2024-06-25	25/06/2024	S&P BOLSA-G	67.277.313,03	67.842.714,23	66.861.774,29	67.821.094,05
2024-06-25	25/06/2024	S&P MERVAL	1.570.382,41	1.581.975,43	1.559.850,47	1.581.224,27
2024-06-24	24/06/2024	S&P BOLSA-G	67.555.777,97	67.555.777,97	65.363.735,58	65.473.430,62
2024-06-24	24/06/2024	S&P MERVAL	1.576.462,37	1.576.462,37	1.523.878,30	1.526.976,52
2024-06-21	21/06/2024	S&P BOLSA-G	66.729.239,04	67.574.383,04	66.729.239,04	67.475.770,97
2024-06-21	21/06/2024	S&P MERVAL	1.557.429,60	1.576.893,22	1.557.429,60	1.574.931,58
2024-06-20	20/06/2024	S&P BOLSA-G	66.729.239,04	67.574.383,04	66.729.239,04	67.475.770,97
2024-06-20	20/06/2024	S&P MERVAL	1.557.429,60	1.576.893,22	1.557.429,60	1.574.931,58
2024-06-19	19/06/2024	S&P BOLSA-G	66.729.239,04	67.574.383,04	66.729.239,04	67.475.770,97
2024-06-19	19/06/2024	S&P MERVAL	1.557.429,60	1.576.893,22	1.557.429,60	1.574.931,58
2024-06-18	18/06/2024	S&P BOLSA-G	67.625.579,18	67.804.006,05	66.816.692,33	67.128.765,39
2024-06-18	18/06/2024	S&P MERVAL	1.582.372,02	1.583.671,08	1.558.531,96	1.567.326,51
2024-06-17	17/06/2024	S&P BOLSA-G	68.559.750,30	68.754.552,22	67.143.096,29	67.310.289,37
2024-06-17	17/06/2024	S&P MERVAL	1.605.208,43	1.610.891,05	1.568.645,70	1.573.961,68
2024-06-14	14/06/2024	S&P BOLSA-G	68.559.750,30	68.754.552,22	67.143.096,29	67.310.289,37
2024-06-14	14/06/2024	S&P MERVAL	1.605.208,43	1.610.891,05	1.568.645,70	1.573.961,68
2024-06-13	13/06/2024	S&P BOLSA-G	67.132.385,79	70.196.964,52	66.461.540,91	67.254.182,37
2024-06-13	13/06/2024	S&P MERVAL	1.568.096,35	1.640.625,74	1.548.160,80	1.569.392,43
2024-06-12	12/06/2024	S&P BOLSA-G	66.156.437,56	67.990.802,55	66.156.437,56	67.963.856,85
2024-06-12	12/06/2024	S&P MERVAL	1.544.869,31	1.589.068,14	1.544.869,31	1.589.068,14
2024-06-11	11/06/2024	S&P BOLSA-G	67.404.560,60	67.480.964,24	65.917.357,49	66.117.180,85
2024-06-11	11/06/2024	S&P MERVAL	1.576.628,35	1.578.560,97	1.538.297,16	1.543.358,06
2024-06-10	10/06/2024	S&P BOLSA-G	64.958.689,34	66.168.633,55	64.690.164,63	66.088.652,81
2024-06-10	10/06/2024	S&P MERVAL	1.519.209,11	1.546.203,42	1.512.482,88	1.543.710,46
2024-06-07	07/06/2024	S&P BOLSA-G	64.243.568,72	65.487.870,66	64.238.640,74	65.301.541,99
2024-06-07	07/06/2024	S&P MERVAL	1.503.728,32	1.532.722,61	1.503.728,32	1.527.436,65
2024-06-06	06/06/2024	S&P BOLSA-G	67.039.473,18	67.039.473,18	64.692.043,05	65.194.398,93
2024-06-06	06/06/2024	S&P MERVAL	1.570.749,69	1.570.749,69	1.516.066,25	1.527.149,48
2024-06-05	05/06/2024	S&P BOLSA-G	67.299.322,53	67.299.322,53	64.949.492,76	65.009.692,69
2024-06-05	05/06/2024	S&P MERVAL	1.581.164,35	1.581.164,35	1.521.512,74	1.525.668,11
2024-06-04	04/06/2024	S&P BOLSA-G	70.669.018,02	70.669.018,02	68.498.862,48	68.650.258,75
2024-06-04	04/06/2024	S&P MERVAL	1.659.247,61	1.659.247,61	1.606.401,90	1.613.476,11
2024-06-03	03/06/2024	S&P BOLSA-G	70.444.222,49	71.092.806,56	69.849.698,72	70.019.679,09
2024-06-03	03/06/2024	S&P MERVAL	1.651.417,33	1.665.774,43	1.639.149,18	1.642.646,43
2024-05-31	31/05/2024	S&P BOLSA-G	70.216.553,95	70.432.784,78	69.079.126,98	70.385.039,14
2024-05-31	31/05/2024	S&P MERVAL	1.643.010,68	1.652.434,26	1.616.110,27	1.651.361,65
2024-05-30	30/05/2024	S&P BOLSA-G	66.964.063,55	69.824.788,38	66.964.063,55	69.824.788,38
2024-05-30	30/05/2024	S&P MERVAL	1.567.731,46	1.634.745,47	1.567.731,46	1.634.745,47
2024-05-29	29/05/2024	S&P BOLSA-G	66.963.553,21	67.452.508,01	66.885.732,66	66.976.876,35
2024-05-29	29/05/2024	S&P MERVAL	1.571.028,45	1.581.141,02	1.564.642,16	1.566.108,02
2024-05-28	28/05/2024	S&P BOLSA-G	66.984.735,90	67.264.424,16	65.518.910,27	65.979.827,92
2024-05-28	28/05/2024	S&P MERVAL	1.572.473,84	1.577.131,59	1.531.723,90	1.546.189,01
2024-05-27	27/05/2024	S&P BOLSA-G	64.707.302,79	67.065.988,76	64.707.302,79	67.065.988,76
2024-05-27	27/05/2024	S&P MERVAL	1.520.808,84	1.575.918,95	1.520.808,84	1.575.402,18
2024-05-24	24/05/2024	S&P BOLSA-G	64.656.343,60	65.377.562,05	64.617.337,31	64.746.078,71
2024-05-24	24/05/2024	S&P MERVAL	1.513.777,41	1.532.284,23	1.512.766,96	1.515.047,34
2024-05-23	23/05/2024	S&P BOLSA-G	66.565.330,18	66.775.934,39	66.202.195,50	66.286.341,36
2024-05-23	23/05/2024	S&P MERVAL	1.562.849,32	1.566.211,51	1.547.488,09	1.549.440,04
2024-05-22	22/05/2024	S&P BOLSA-G	67.450.383,46	67.450.383,46	66.782.147,01	66.977.982,13
2024-05-22	22/05/2024	S&P MERVAL	1.581.107,16	1.581.107,16	1.564.454,89	1.567.553,90
2024-05-21	21/05/2024	S&P BOLSA-G	65.505.083,48	66.355.571,26	65.505.083,48	66.178.406,33
2024-05-21	21/05/2024	S&P MERVAL	1.535.511,52	1.554.332,51	1.535.511,52	1.551.674,02
2024-05-20	20/05/2024	S&P BOLSA-G	63.062.855,33	63.062.855,33	62.264.598,22	62.553.871,31
2024-05-20	20/05/2024	S&P MERVAL	1.478.445,29	1.478.445,29	1.454.807,78	1.463.438,28
2024-05-17	17/05/2024	S&P BOLSA-G	63.170.142,90	63.267.879,42	62.919.230,19	63.080.674,72
2024-05-17	17/05/2024	S&P MERVAL	1.481.343,26	1.482.129,28	1.474.698,95	1.476.133,76
2024-05-16	16/05/2024	S&P BOLSA-G	62.945.786,66	62.977.940,13	62.545.063,19	62.677.548,67
2024-05-16	16/05/2024	S&P MERVAL	1.477.795,91	1.478.644,99	1.465.015,75	1.466.776,25
2024-05-15	15/05/2024	S&P BOLSA-G	60.162.946,84	62.674.995,40	60.162.946,84	62.633.408,28
2024-05-15	15/05/2024	S&P MERVAL	1.409.885,45	1.470.317,95	1.409.885,45	1.468.922,54
2024-05-14	14/05/2024	S&P BOLSA-G	58.813.901,98	58.813.901,98	58.301.030,35	58.593.414,52
2024-05-14	14/05/2024	S&P MERVAL	1.376.939,22	1.376.939,22	1.365.383,45	1.371.835,61
2024-05-13	13/05/2024	S&P BOLSA-G	59.877.525,26	60.394.974,18	59.856.347,63	59.871.005,95
2024-05-13	13/05/2024	S&P MERVAL	1.407.510,54	1.418.957,84	1.403.160,05	1.403.160,05
2024-05-10	10/05/2024	S&P BOLSA-G	61.172.811,24	61.297.227,24	60.624.599,63	61.069.320,69
2024-05-10	10/05/2024	S&P MERVAL	1.436.287,91	1.437.370,36	1.420.612,48	1.433.537,61
2024-05-09	09/05/2024	S&P BOLSA-G	61.844.957,39	61.844.957,39	60.253.732,62	60.963.962,70
2024-05-09	09/05/2024	S&P MERVAL	1.450.498,79	1.450.498,79	1.413.000,12	1.432.228,26
2024-05-08	08/05/2024	S&P BOLSA-G	62.318.532,35	63.301.872,88	62.292.500,63	63.179.044,56
2024-05-08	08/05/2024	S&P MERVAL	1.463.623,78	1.487.345,74	1.462.498,26	1.484.497,85
2024-05-07	07/05/2024	S&P BOLSA-G	63.563.297,17	63.939.239,80	63.553.169,72	63.553.169,72
2024-05-07	07/05/2024	S&P MERVAL	1.497.543,75	1.505.718,34	1.492.560,05	1.493.919,01
2024-05-06	06/05/2024	S&P BOLSA-G	61.477.181,12	63.137.161,96	61.477.181,12	63.056.636,62
2024-05-06	06/05/2024	S&P MERVAL	1.452.001,81	1.489.827,97	1.452.001,81	1.486.993,77
2024-05-03	03/05/2024	S&P BOLSA-G	58.165.741,06	59.181.736,27	58.165.741,06	59.160.284,95
2024-05-03	03/05/2024	S&P MERVAL	1.369.673,99	1.392.619,36	1.369.673,99	1.388.257,87
2024-05-02	02/05/2024	S&P BOLSA-G	56.303.862,36	56.783.298,45	56.303.862,36	56.500.642,72
2024-05-02	02/05/2024	S&P MERVAL	1.323.585,86	1.336.136,47	1.323.585,86	1.330.833,51
2024-05-01	01/05/2024	S&P BOLSA-G	55.444.475,66	57.575.047,03	55.444.475,66	57.495.219,28
2024-05-01	01/05/2024	S&P MERVAL	1.308.068,81	1.360.231,99	1.308.068,81	1.357.863,42
2024-04-30	30/04/2024	S&P BOLSA-G	55.444.475,66	57.575.047,03	55.444.475,66	57.495.219,28
2024-04-30	30/04/2024	S&P MERVAL	1.308.068,81	1.360.231,99	1.308.068,81	1.357.863,42
2024-04-29	29/04/2024	S&P BOLSA-G	54.321.526,51	54.845.387,04	54.321.526,51	54.707.761,83
2024-04-29	29/04/2024	S&P MERVAL	1.279.459,14	1.293.461,82	1.279.459,14	1.289.443,29
2024-04-26	26/04/2024	S&P BOLSA-G	52.827.206,69	53.597.070,87	52.827.206,69	53.202.337,93
2024-04-26	26/04/2024	S&P MERVAL	1.245.143,74	1.262.903,57	1.245.143,74	1.251.724,91
2024-04-25	25/04/2024	S&P BOLSA-G	51.276.175,63	51.532.401,76	51.169.259,45	51.373.697,38
2024-04-25	25/04/2024	S&P MERVAL	1.203.570,44	1.210.271,97	1.201.167,72	1.206.280,01
2024-04-24	24/04/2024	S&P BOLSA-G	53.016.338,88	53.016.338,88	52.332.318,32	52.533.919,15
2024-04-24	24/04/2024	S&P MERVAL	1.245.750,97	1.245.750,97	1.229.178,08	1.233.996,12
2024-04-23	23/04/2024	S&P BOLSA-G	53.941.161,66	54.241.393,64	53.941.161,66	54.155.604,58
2024-04-23	23/04/2024	S&P MERVAL	1.268.375,74	1.275.506,64	1.268.375,74	1.271.134,23
2024-04-22	22/04/2024	S&P BOLSA-G	50.683.210,25	51.721.630,98	50.683.210,25	51.564.458,18
2024-04-22	22/04/2024	S&P MERVAL	1.189.209,83	1.216.449,45	1.189.209,83	1.210.724,61
2024-04-19	19/04/2024	S&P BOLSA-G	50.123.440,85	51.322.490,73	50.123.440,85	51.101.124,05
2024-04-19	19/04/2024	S&P MERVAL	1.172.829,56	1.204.229,38	1.172.829,56	1.198.811,59
2024-04-18	18/04/2024	S&P BOLSA-G	50.151.237,36	50.904.651,88	50.151.237,36	50.677.076,25
2024-04-18	18/04/2024	S&P MERVAL	1.172.353,30	1.192.041,76	1.172.353,30	1.187.837,41
2024-04-17	17/04/2024	S&P BOLSA-G	51.374.485,59	51.749.493,18	51.259.435,29	51.350.612,94
2024-04-17	17/04/2024	S&P MERVAL	1.203.237,81	1.214.662,27	1.199.323,56	1.200.294,66
2024-04-16	16/04/2024	S&P BOLSA-G	51.191.324,30	51.191.324,30	50.603.402,33	50.703.920,85
2024-04-16	16/04/2024	S&P MERVAL	1.197.527,14	1.197.527,14	1.184.882,88	1.189.274,88
2024-04-15	15/04/2024	S&P BOLSA-G	53.248.664,36	53.323.637,88	52.959.031,34	53.154.495,79
2024-04-15	15/04/2024	S&P MERVAL	1.246.135,55	1.248.385,85	1.240.820,80	1.241.602,81
2024-04-12	12/04/2024	S&P BOLSA-G	53.848.948,61	54.217.223,84	53.848.948,61	54.026.169,06
2024-04-12	12/04/2024	S&P MERVAL	1.259.303,38	1.266.046,29	1.259.303,38	1.262.011,73
2024-04-11	11/04/2024	S&P BOLSA-G	52.799.815,05	53.262.273,15	52.799.815,05	53.038.036,74
2024-04-11	11/04/2024	S&P MERVAL	1.233.950,14	1.246.103,25	1.233.950,14	1.239.048,20
2024-04-10	10/04/2024	S&P BOLSA-G	53.532.801,78	53.611.736,39	53.354.990,77	53.406.909,38
2024-04-10	10/04/2024	S&P MERVAL	1.253.210,16	1.253.238,50	1.246.468,39	1.246.650,99
2024-04-09	09/04/2024	S&P BOLSA-G	52.670.391,37	53.913.597,97	52.670.391,37	53.862.828,60
2024-04-09	09/04/2024	S&P MERVAL	1.229.638,08	1.259.719,03	1.229.638,08	1.259.192,98
2024-04-04	04/04/2024	S&P BOLSA-G	51.773.395,53	52.530.461,56	51.142.902,25	51.247.050,07
2024-04-03	03/04/2024	S&P BOLSA-G	51.706.699,88	51.706.699,88	50.669.345,69	50.856.544,91
2024-04-03	03/04/2024	S&P MERVAL	1.213.484,60	1.213.484,60	1.183.421,32	1.188.663,35
2024-03-27	27/03/2024	S&P BOLSA-G	51.609.073,34	52.246.549,32	51.164.423,48	51.619.602,50
2024-03-27	27/03/2024	S&P MERVAL	1.214.655,81	1.228.820,35	1.199.501,29	1.212.217,77
2024-03-26	26/03/2024	S&P BOLSA-G	51.665.995,38	52.056.137,40	50.887.884,99	51.798.533,66
2024-03-26	26/03/2024	S&P MERVAL	1.212.896,89	1.223.912,28	1.194.006,00	1.218.569,85
2024-03-25	25/03/2024	S&P BOLSA-G	52.332.328,08	53.392.411,65	52.332.328,08	53.320.007,19
2024-03-25	25/03/2024	S&P MERVAL	1.227.404,23	1.255.094,25	1.227.404,23	1.249.226,32
2024-03-22	22/03/2024	S&P BOLSA-G	52.280.300,21	52.696.443,89	51.774.505,40	52.088.646,56
2024-03-22	22/03/2024	S&P MERVAL	1.225.494,15	1.235.464,23	1.211.347,54	1.221.488,99
2024-03-21	21/03/2024	S&P BOLSA-G	50.642.435,94	52.220.468,44	50.157.757,59	52.220.468,44
2024-03-21	21/03/2024	S&P MERVAL	1.185.177,35	1.225.603,34	1.170.497,79	1.225.291,33
2024-03-20	20/03/2024	S&P BOLSA-G	48.451.342,87	49.957.763,22	48.451.342,87	49.853.778,97
2024-03-20	20/03/2024	S&P MERVAL	1.129.936,89	1.168.754,79	1.129.936,89	1.165.578,81
2024-03-19	19/03/2024	S&P BOLSA-G	48.370.337,72	49.570.041,10	47.984.179,24	48.485.787,19
2024-03-19	19/03/2024	S&P MERVAL	1.124.136,67	1.154.984,40	1.113.701,11	1.128.845,72
2024-03-18	18/03/2024	S&P BOLSA-G	46.050.613,92	47.608.308,41	46.015.468,50	47.569.749,15
2024-03-18	18/03/2024	S&P MERVAL	1.068.973,63	1.105.305,81	1.066.663,51	1.103.984,78
2024-03-15	15/03/2024	S&P BOLSA-G	44.822.623,78	45.773.683,82	44.506.554,24	45.754.961,07
2024-03-15	15/03/2024	S&P MERVAL	1.039.095,42	1.062.729,81	1.032.472,56	1.062.473,19
2024-03-14	14/03/2024	S&P BOLSA-G	45.375.169,13	45.474.096,69	44.412.004,20	44.728.282,16
2024-03-14	14/03/2024	S&P MERVAL	1.050.710,93	1.054.748,27	1.027.901,39	1.037.409,36
2024-03-13	13/03/2024	S&P BOLSA-G	44.316.873,91	46.665.765,63	44.316.873,91	45.445.379,63
2024-03-13	13/03/2024	S&P MERVAL	1.026.837,07	1.081.197,47	1.026.837,07	1.051.849,63
2024-03-12	12/03/2024	S&P BOLSA-G	41.254.537,78	44.726.685,11	41.254.537,78	44.681.394,81
2024-03-12	12/03/2024	S&P MERVAL	957.777,50	1.039.982,88	957.777,50	1.039.421,77
2024-03-11	11/03/2024	S&P BOLSA-G	43.133.791,96	43.172.559,87	41.358.724,44	41.502.759,58
2024-03-11	11/03/2024	S&P MERVAL	1.002.335,84	1.003.281,39	960.818,23	964.560,16
2024-03-08	08/03/2024	S&P BOLSA-G	42.887.214,20	43.504.921,59	42.656.867,30	42.799.492,11
2024-03-08	08/03/2024	S&P MERVAL	994.808,36	1.010.420,37	990.310,57	992.396,31
2024-03-06	06/03/2024	S&P BOLSA-G	43.160.889,08	44.299.355,83	43.160.889,08	43.952.544,29
2024-03-06	06/03/2024	S&P MERVAL	992.683,89	1.025.156,40	992.683,89	1.015.306,60
2024-03-05	05/03/2024	S&P BOLSA-G	45.478.961,85	45.693.913,73	43.757.048,16	43.777.845,91
2024-03-05	05/03/2024	S&P MERVAL	1.047.614,43	1.052.675,82	1.006.111,42	1.006.243,03
2024-03-04	04/03/2024	S&P BOLSA-G	45.535.673,99	47.834.020,18	45.535.673,99	45.836.672,19
2024-03-04	04/03/2024	S&P MERVAL	1.054.958,95	1.109.769,70	1.049.932,90	1.056.409,84
2024-03-01	01/03/2024	S&P BOLSA-G	43.738.360,40	45.426.625,75	43.738.360,40	45.393.768,88
2024-03-01	01/03/2024	S&P MERVAL	1.014.711,92	1.052.749,78	1.014.711,92	1.051.250,49
2024-02-29	29/02/2024	S&P BOLSA-G	43.080.053,95	45.382.846,25	43.080.053,95	44.067.155,21
2024-02-29	29/02/2024	S&P MERVAL	998.835,16	1.057.216,70	998.835,16	1.022.914,35
2024-02-28	28/02/2024	S&P BOLSA-G	44.733.691,89	44.883.077,14	43.468.628,15	43.474.059,42
2024-02-28	28/02/2024	S&P MERVAL	1.034.335,03	1.037.946,97	1.007.772,17	1.009.206,06
2024-02-27	27/02/2024	S&P BOLSA-G	46.807.648,80	47.158.597,59	45.190.463,39	45.213.600,58
2024-02-27	27/02/2024	S&P MERVAL	1.080.444,20	1.092.733,15	1.043.677,71	1.044.050,81
2024-02-26	26/02/2024	S&P BOLSA-G	47.923.410,92	48.233.448,41	46.625.909,91	46.959.226,71
2024-02-26	26/02/2024	S&P MERVAL	1.105.610,31	1.114.861,92	1.076.517,63	1.084.542,37
2024-02-23	23/02/2024	S&P BOLSA-G	46.834.226,84	47.816.516,81	45.898.793,04	47.815.911,55
2024-02-23	23/02/2024	S&P MERVAL	1.076.030,02	1.102.328,59	1.049.336,56	1.101.282,96
2024-02-22	22/02/2024	S&P BOLSA-G	45.062.499,58	47.263.404,53	45.062.499,58	46.804.478,85
2024-02-22	22/02/2024	S&P MERVAL	1.039.511,77	1.090.478,94	1.039.511,77	1.075.767,74
2024-02-21	21/02/2024	S&P BOLSA-G	46.009.681,48	46.225.884,66	45.206.486,48	45.297.397,18
2024-02-21	21/02/2024	S&P MERVAL	1.059.715,52	1.065.419,85	1.043.469,94	1.046.318,92
2024-02-20	20/02/2024	S&P BOLSA-G	46.677.450,97	47.151.135,85	46.002.113,32	46.093.554,92
2024-02-20	20/02/2024	S&P MERVAL	1.072.261,02	1.086.809,41	1.058.255,49	1.061.129,93
2024-02-19	19/02/2024	S&P BOLSA-G	46.488.660,66	47.305.569,65	45.918.695,59	47.301.546,70
2024-02-19	19/02/2024	S&P MERVAL	1.065.368,58	1.089.252,92	1.055.702,91	1.089.099,10
2024-02-16	16/02/2024	S&P BOLSA-G	47.753.934,59	48.276.743,98	45.545.609,04	45.966.597,65
2024-02-16	16/02/2024	S&P MERVAL	1.093.751,66	1.107.755,57	1.041.030,99	1.052.713,53
2024-02-15	15/02/2024	S&P BOLSA-G	48.346.709,31	49.196.287,70	47.558.237,53	47.708.657,22
2024-02-15	15/02/2024	S&P MERVAL	1.105.579,67	1.126.332,33	1.087.671,28	1.092.665,00
2024-02-14	14/02/2024	S&P BOLSA-G	49.327.579,34	50.086.113,68	48.151.886,55	48.474.871,91
2024-02-14	14/02/2024	S&P MERVAL	1.128.510,82	1.146.475,25	1.098.997,31	1.109.884,26
2024-02-13	13/02/2024	S&P BOLSA-G	48.487.022,36	50.267.586,29	48.256.844,48	50.138.376,18
2024-02-13	13/02/2024	S&P MERVAL	1.115.907,05	1.151.112,29	1.108.207,81	1.149.260,04
2024-02-12	12/02/2024	S&P BOLSA-G	48.487.022,36	50.267.586,29	48.256.844,48	50.138.376,18
2024-02-12	12/02/2024	S&P MERVAL	1.115.907,05	1.151.112,29	1.108.207,81	1.149.260,04
2024-02-09	09/02/2024	S&P BOLSA-G	48.487.022,36	50.267.586,29	48.256.844,48	50.138.376,18
2024-02-09	09/02/2024	S&P MERVAL	1.115.907,05	1.151.112,29	1.108.207,81	1.149.260,04
2024-02-08	08/02/2024	S&P BOLSA-G	49.999.014,99	50.489.438,93	48.564.924,22	48.597.148,23
2024-02-08	08/02/2024	S&P MERVAL	1.152.887,53	1.164.132,12	1.116.209,83	1.117.908,21
2024-02-07	07/02/2024	S&P BOLSA-G	52.726.810,98	52.726.810,98	49.621.879,55	50.198.600,79
2024-02-07	07/02/2024	S&P MERVAL	1.215.654,31	1.215.654,31	1.146.318,13	1.154.805,45
2024-02-06	06/02/2024	S&P BOLSA-G	54.591.080,76	55.256.246,59	52.801.615,69	52.830.508,47
2024-02-06	06/02/2024	S&P MERVAL	1.260.997,76	1.276.404,28	1.216.030,28	1.216.639,51
2024-02-05	05/02/2024	S&P BOLSA-G	56.966.932,89	57.790.127,86	53.799.552,05	54.098.541,00
2024-02-05	05/02/2024	S&P MERVAL	1.316.204,45	1.334.440,11	1.238.999,13	1.246.748,73
2024-02-02	02/02/2024	S&P BOLSA-G	56.313.535,01	57.364.421,54	56.129.075,26	56.879.995,22
2024-02-02	02/02/2024	S&P MERVAL	1.302.467,07	1.326.321,73	1.295.987,09	1.311.699,07
2024-02-01	01/02/2024	S&P BOLSA-G	54.505.401,60	55.506.418,63	54.309.719,73	55.482.246,08
2024-02-01	01/02/2024	S&P MERVAL	1.260.562,62	1.280.879,68	1.251.032,37	1.280.865,80
2024-01-31	31/01/2024	S&P BOLSA-G	54.713.800,12	55.270.432,30	53.380.724,60	53.794.501,13
2024-01-31	31/01/2024	S&P MERVAL	1.267.133,62	1.279.851,67	1.230.005,40	1.242.404,12
2024-01-30	30/01/2024	S&P BOLSA-G	54.119.480,43	55.105.814,08	54.119.480,43	54.894.268,70
2024-01-30	30/01/2024	S&P MERVAL	1.253.607,96	1.278.752,49	1.253.607,96	1.271.673,16
2024-01-29	29/01/2024	S&P BOLSA-G	54.270.952,72	54.270.952,72	52.694.422,80	53.897.726,67
2024-01-29	29/01/2024	S&P MERVAL	1.253.619,61	1.253.619,61	1.214.027,11	1.249.345,81
2024-01-26	26/01/2024	S&P BOLSA-G	55.614.626,40	56.006.588,30	53.750.185,09	54.249.505,64
2024-01-26	26/01/2024	S&P MERVAL	1.284.939,84	1.294.031,04	1.240.170,60	1.253.579,29
2024-01-25	25/01/2024	S&P BOLSA-G	54.080.944,77	56.037.525,67	54.080.944,77	55.545.515,32
2024-01-25	25/01/2024	S&P MERVAL	1.251.659,75	1.297.640,86	1.251.659,75	1.284.040,57
2024-01-24	24/01/2024	S&P BOLSA-G	52.168.913,91	54.016.290,91	52.168.913,91	53.955.381,33
2024-01-24	24/01/2024	S&P MERVAL	1.206.468,50	1.250.285,26	1.206.468,50	1.248.990,75
2024-01-23	23/01/2024	S&P BOLSA-G	52.818.018,80	53.749.674,91	51.675.344,07	52.368.898,51
2024-01-23	23/01/2024	S&P MERVAL	1.219.959,76	1.242.765,15	1.190.774,76	1.210.269,66
2024-01-22	22/01/2024	S&P BOLSA-G	50.946.297,68	53.018.331,88	50.946.297,68	52.391.443,23
2024-01-22	22/01/2024	S&P MERVAL	1.174.875,34	1.226.021,70	1.174.875,34	1.209.670,64
2024-01-19	19/01/2024	S&P BOLSA-G	49.339.682,23	50.944.565,82	49.339.682,23	50.857.839,36
2024-01-19	19/01/2024	S&P MERVAL	1.133.637,73	1.174.500,87	1.133.637,73	1.171.611,83
2024-01-18	18/01/2024	S&P BOLSA-G	48.820.459,44	50.256.516,91	48.820.459,44	49.393.915,74
2024-01-18	18/01/2024	S&P MERVAL	1.124.212,40	1.159.542,63	1.124.212,40	1.135.099,39
2024-01-17	17/01/2024	S&P BOLSA-G	46.306.380,04	48.612.156,35	46.306.380,04	48.398.956,99
2024-01-17	17/01/2024	S&P MERVAL	1.057.769,50	1.118.260,35	1.057.769,50	1.112.902,38
2024-01-16	16/01/2024	S&P BOLSA-G	45.737.816,32	46.707.508,21	45.405.017,53	46.477.885,20
2024-01-16	16/01/2024	S&P MERVAL	1.038.358,25	1.067.339,38	1.029.319,39	1.062.056,44
2024-01-15	15/01/2024	S&P BOLSA-G	45.248.760,79	46.032.883,61	45.127.822,50	45.932.475,34
2024-01-15	15/01/2024	S&P MERVAL	1.033.122,72	1.044.896,57	1.031.711,12	1.041.702,70
2024-01-12	12/01/2024	S&P BOLSA-G	45.604.542,34	46.341.576,03	44.787.227,04	44.989.810,51
2024-01-12	12/01/2024	S&P MERVAL	1.043.924,02	1.060.576,81	1.019.806,18	1.024.364,25
2024-01-11	11/01/2024	S&P BOLSA-G	46.412.763,42	47.539.851,42	45.761.500,83	45.957.056,39
2024-01-11	11/01/2024	S&P MERVAL	1.070.425,29	1.098.378,63	1.048.463,71	1.052.577,71
2024-01-10	10/01/2024	S&P BOLSA-G	45.906.596,85	46.495.571,40	45.438.947,44	46.292.745,68
2024-01-10	10/01/2024	S&P MERVAL	1.060.581,14	1.074.204,25	1.047.231,54	1.065.314,81
2024-01-09	09/01/2024	S&P BOLSA-G	47.490.433,90	48.479.740,15	46.329.526,35	46.357.059,89
2024-01-09	09/01/2024	S&P MERVAL	1.105.339,62	1.125.924,07	1.070.946,16	1.072.777,40
2024-01-08	08/01/2024	S&P BOLSA-G	45.258.657,93	47.414.724,66	45.203.195,38	47.283.341,46
2024-01-08	08/01/2024	S&P MERVAL	1.055.381,11	1.103.856,68	1.051.492,77	1.100.127,57
2024-01-05	05/01/2024	S&P BOLSA-G	43.270.493,50	44.804.590,60	43.196.761,47	44.789.454,03
2024-01-05	05/01/2024	S&P MERVAL	1.004.789,73	1.044.422,15	1.002.825,55	1.044.107,64
2024-01-04	04/01/2024	S&P BOLSA-G	41.931.358,76	43.212.867,42	41.931.358,76	42.906.644,56
2024-01-04	04/01/2024	S&P MERVAL	972.411,66	1.002.667,38	972.411,66	995.912,93
2024-01-02	02/01/2024	S&P BOLSA-G	40.176.190,54	40.583.997,33	39.531.098,19	39.886.956,07
2024-01-02	02/01/2024	S&P MERVAL	929.704,19	938.301,89	915.346,96	923.814,02
2024-01-01	01/01/2024	S&P BOLSA-G	39.046.526,46	40.085.625,03	38.991.157,39	39.911.846,74
2024-01-01	01/01/2024	S&P MERVAL	904.067,17	927.596,65	899.693,08	923.149,18
2023-12-29	29/12/2023	S&P BOLSA-G	39.046.526,46	40.085.625,03	38.991.157,39	39.911.846,74
2023-12-29	29/12/2023	S&P MERVAL	904.067,17	927.596,65	899.693,08	923.149,18
2023-12-28	28/12/2023	S&P BOLSA-G	37.871.800,31	39.375.014,48	37.871.800,31	39.373.823,20
2023-12-28	28/12/2023	S&P MERVAL	872.981,07	911.648,14	872.981,07	911.278,28
2023-12-27	27/12/2023	S&P BOLSA-G	39.549.967,93	39.856.040,36	38.501.725,53	38.571.438,52
2023-12-27	27/12/2023	S&P MERVAL	913.125,08	921.367,91	889.215,13	890.877,24
2023-12-26	26/12/2023	S&P BOLSA-G	41.022.943,10	41.478.310,39	39.380.340,32	39.380.340,32
2023-12-26	26/12/2023	S&P MERVAL	948.473,75	959.124,91	907.539,88	908.280,32
2023-12-25	25/12/2023	S&P BOLSA-G	40.909.500,26	41.284.382,36	40.249.272,34	41.011.281,75
2023-12-25	25/12/2023	S&P MERVAL	943.719,03	954.958,48	927.420,16	947.788,33
2023-12-22	22/12/2023	S&P BOLSA-G	40.909.500,26	41.284.382,36	40.249.272,34	41.011.281,75
2023-12-22	22/12/2023	S&P MERVAL	943.719,03	954.958,48	927.420,16	947.788,33
2023-12-21	21/12/2023	S&P BOLSA-G	39.996.639,20	42.099.235,16	39.699.342,32	39.908.571,64
2023-12-21	21/12/2023	S&P MERVAL	919.910,93	970.603,52	911.669,45	918.286,58
2023-12-20	20/12/2023	S&P BOLSA-G	39.733.444,81	40.582.805,98	39.733.444,81	39.889.312,52
2023-12-20	20/12/2023	S&P MERVAL	914.460,80	936.240,63	914.460,80	918.935,14
2023-12-19	19/12/2023	S&P BOLSA-G	39.958.876,07	40.675.494,31	39.930.922,99	39.998.281,75
2023-12-19	19/12/2023	S&P MERVAL	921.876,85	939.260,82	919.033,62	920.874,42
2023-12-18	18/12/2023	S&P BOLSA-G	40.159.138,93	40.833.695,24	39.250.951,16	40.169.100,68
2023-12-18	18/12/2023	S&P MERVAL	925.657,93	942.503,06	902.034,45	928.029,41
2023-12-15	15/12/2023	S&P BOLSA-G	42.671.780,97	42.984.348,91	40.436.984,38	40.489.859,99
2023-12-15	15/12/2023	S&P MERVAL	989.696,03	994.545,92	931.646,89	932.556,41
2023-12-14	14/12/2023	S&P BOLSA-G	43.230.561,57	44.295.579,73	42.630.129,93	42.739.982,36
2023-12-14	14/12/2023	S&P MERVAL	1.003.483,68	1.027.984,18	987.357,14	990.849,37
2023-12-13	13/12/2023	S&P BOLSA-G	43.379.522,88	46.411.607,80	41.864.971,64	42.747.301,71
2023-12-13	13/12/2023	S&P MERVAL	1.010.021,86	1.084.545,00	972.810,54	992.062,01
2023-12-12	12/12/2023	S&P BOLSA-G	41.923.685,88	43.511.308,10	41.828.671,92	43.511.308,10
2023-12-12	12/12/2023	S&P MERVAL	976.823,05	1.014.204,58	971.246,13	1.013.725,72
2023-12-11	11/12/2023	S&P BOLSA-G	40.402.284,86	42.106.962,78	40.221.502,81	40.941.991,53
2023-12-11	11/12/2023	S&P MERVAL	941.829,88	981.684,28	932.699,88	949.524,67
2023-12-08	08/12/2023	S&P BOLSA-G	38.440.564,71	40.065.054,50	38.440.564,71	40.033.490,27
2023-12-08	08/12/2023	S&P MERVAL	894.726,73	932.485,56	890.261,71	930.497,09
2023-12-07	07/12/2023	S&P BOLSA-G	38.440.564,71	40.065.054,50	38.440.564,71	40.033.490,27
2023-12-07	07/12/2023	S&P MERVAL	894.726,73	932.485,56	890.261,71	930.497,09
2023-12-06	06/12/2023	S&P BOLSA-G	38.096.185,70	39.246.751,97	37.100.198,10	37.341.235,59
2023-12-06	06/12/2023	S&P MERVAL	885.270,39	912.016,75	859.520,53	866.437,47
2023-12-05	05/12/2023	S&P BOLSA-G	36.237.534,27	38.273.941,33	36.237.534,27	37.967.837,57
2023-12-05	05/12/2023	S&P MERVAL	845.384,31	891.522,62	844.284,23	883.797,93
2023-12-04	04/12/2023	S&P BOLSA-G	37.088.431,91	37.479.670,90	35.265.780,05	36.496.619,04
2023-12-04	04/12/2023	S&P MERVAL	870.169,17	878.281,62	820.912,33	852.686,56
2023-12-01	01/12/2023	S&P BOLSA-G	35.074.673,45	35.699.403,80	34.765.237,66	35.687.053,96
2023-12-01	01/12/2023	S&P MERVAL	822.336,93	836.325,05	812.163,47	835.953,27
2023-11-30	30/11/2023	S&P BOLSA-G	33.865.069,05	34.646.811,81	32.946.296,86	34.038.160,18
2023-11-30	30/11/2023	S&P MERVAL	790.376,62	809.060,51	766.620,28	796.990,89
2023-11-29	29/11/2023	S&P BOLSA-G	33.239.216,15	34.489.301,54	33.225.710,18	33.997.102,83
2023-11-29	29/11/2023	S&P MERVAL	773.419,75	803.868,58	772.250,98	793.392,34
2023-11-28	28/11/2023	S&P BOLSA-G	36.053.031,27	36.827.177,15	33.336.753,27	33.367.892,70
2023-11-28	28/11/2023	S&P MERVAL	843.665,20	864.053,36	777.084,23	777.350,51
2023-11-27	27/11/2023	S&P BOLSA-G	39.021.381,72	39.937.526,79	36.351.350,93	36.411.259,42
2023-11-27	27/11/2023	S&P MERVAL	917.599,31	936.059,11	851.961,38	853.367,55
2023-11-24	24/11/2023	S&P BOLSA-G	37.121.571,28	39.112.475,36	37.121.571,28	37.899.782,95
2023-11-24	24/11/2023	S&P MERVAL	878.971,27	920.911,32	877.265,50	889.439,17
2023-11-23	23/11/2023	S&P BOLSA-G	35.313.859,41	37.126.933,22	35.158.889,23	36.921.046,69
2023-11-23	23/11/2023	S&P MERVAL	838.616,65	880.789,37	831.176,27	873.604,26
2023-11-22	22/11/2023	S&P BOLSA-G	33.184.693,17	36.921.932,31	33.184.693,17	34.269.737,23
2023-11-22	22/11/2023	S&P MERVAL	792.443,17	881.281,73	792.443,17	811.086,28
2023-11-21	21/11/2023	S&P BOLSA-G	26.912.242,23	32.851.768,80	26.912.242,23	32.001.912,84
2023-11-21	21/11/2023	S&P MERVAL	645.079,59	787.802,89	645.079,59	759.878,33
2023-11-20	20/11/2023	S&P BOLSA-G	25.273.788,98	26.539.172,06	25.226.017,33	26.490.724,48
2023-11-20	20/11/2023	S&P MERVAL	602.278,19	636.248,75	601.290,51	635.298,14
2023-11-17	17/11/2023	S&P BOLSA-G	25.273.788,98	26.539.172,06	25.226.017,33	26.490.724,48
2023-11-17	17/11/2023	S&P MERVAL	602.278,19	636.248,75	601.290,51	635.298,14
2023-11-16	16/11/2023	S&P BOLSA-G	26.325.550,26	26.457.628,73	25.300.432,50	25.375.966,66
2023-11-16	16/11/2023	S&P MERVAL	629.361,48	633.942,35	602.895,92	605.075,16
2023-11-15	15/11/2023	S&P BOLSA-G	26.537.571,28	26.946.686,25	26.209.570,76	26.240.973,88
2023-11-15	15/11/2023	S&P MERVAL	634.516,27	645.309,14	626.373,15	627.115,89
2023-11-14	14/11/2023	S&P BOLSA-G	26.639.148,60	27.161.780,81	26.312.022,18	26.602.678,36
2023-11-14	14/11/2023	S&P MERVAL	636.964,26	650.400,78	628.940,45	635.968,11
2023-11-13	13/11/2023	S&P BOLSA-G	27.560.845,65	28.025.109,14	26.548.640,79	26.594.540,75
2023-11-13	13/11/2023	S&P MERVAL	660.274,69	673.460,44	634.321,82	634.966,34
2023-11-10	10/11/2023	S&P BOLSA-G	26.081.008,53	27.672.099,27	26.081.008,53	27.531.314,47
2023-11-10	10/11/2023	S&P MERVAL	623.995,59	664.652,80	623.995,59	659.670,05
2023-11-09	09/11/2023	S&P BOLSA-G	24.683.777,03	26.121.836,77	24.398.019,71	25.816.946,88
2023-11-09	09/11/2023	S&P MERVAL	584.969,66	623.773,49	578.411,72	616.961,47
2023-11-08	08/11/2023	S&P BOLSA-G	25.651.892,05	26.015.752,08	24.813.691,47	24.850.543,80
2023-11-08	08/11/2023	S&P MERVAL	611.365,22	621.791,61	588.869,20	590.020,84
2023-11-07	07/11/2023	S&P BOLSA-G	26.781.031,56	26.781.031,56	26.439.356,18	26.610.429,43
2023-11-07	07/11/2023	S&P MERVAL	637.284,15	639.424,89	628.326,21	633.339,87
2023-11-06	06/11/2023	S&P BOLSA-G	27.379.524,96	27.981.148,98	26.537.335,83	26.543.773,47
2023-11-06	06/11/2023	S&P MERVAL	654.094,85	671.101,17	630.296,19	630.800,50
2023-11-03	03/11/2023	S&P BOLSA-G	27.379.524,96	27.981.148,98	26.537.335,83	26.543.773,47
2023-11-03	03/11/2023	S&P MERVAL	654.094,85	671.101,17	630.296,19	630.800,50
2023-11-02	02/11/2023	S&P BOLSA-G	25.987.397,08	27.241.435,76	25.987.397,08	27.241.435,76
2023-11-02	02/11/2023	S&P MERVAL	616.255,39	650.255,41	616.255,39	649.616,60
2023-11-01	01/11/2023	S&P BOLSA-G	24.364.063,86	26.162.353,41	24.364.063,86	26.112.578,89
2023-11-01	01/11/2023	S&P MERVAL	579.150,00	620.553,85	579.150,00	618.815,20
2023-10-31	31/10/2023	S&P BOLSA-G	24.916.723,01	25.363.529,07	23.944.776,17	24.438.716,55
2023-10-31	31/10/2023	S&P MERVAL	591.691,80	603.748,96	568.623,75	581.892,57
2023-10-30	30/10/2023	S&P BOLSA-G	27.462.819,78	27.698.720,11	24.942.450,77	24.984.750,66
2023-10-30	30/10/2023	S&P MERVAL	655.565,17	663.876,50	592.458,61	594.045,31
2023-10-27	27/10/2023	S&P BOLSA-G	28.225.434,25	28.477.989,73	27.258.396,98	27.450.681,95
2023-10-27	27/10/2023	S&P MERVAL	673.102,76	680.625,76	650.348,73	655.320,55
2023-10-26	26/10/2023	S&P BOLSA-G	28.690.590,18	28.941.829,66	28.690.590,18	28.941.829,66
2023-10-26	26/10/2023	S&P MERVAL	686.455,09	690.196,38	686.455,09	690.196,38
2023-10-25	25/10/2023	S&P BOLSA-G	27.577.188,34	27.851.078,94	27.577.188,34	27.851.078,94
2023-10-25	25/10/2023	S&P MERVAL	654.136,46	657.894,34	654.136,46	657.894,34
2023-10-24	24/10/2023	S&P BOLSA-G	29.578.764,29	30.838.108,26	26.975.567,39	27.371.761,54
2023-10-24	24/10/2023	S&P MERVAL	701.205,18	734.134,95	637.483,23	648.445,63
2023-10-23	23/10/2023	S&P BOLSA-G	33.457.906,47	33.457.906,47	29.852.247,15	29.852.247,15
2023-10-23	23/10/2023	S&P MERVAL	800.804,78	800.804,78	709.907,72	709.974,91
2023-10-20	20/10/2023	S&P BOLSA-G	31.943.742,92	33.709.262,93	31.943.742,92	33.703.347,88
2023-10-20	20/10/2023	S&P MERVAL	764.079,44	807.651,06	764.079,44	807.612,00
2023-10-19	19/10/2023	S&P BOLSA-G	33.384.495,14	33.384.495,14	31.522.990,94	31.851.158,16
2023-10-19	19/10/2023	S&P MERVAL	798.907,31	798.907,31	750.718,06	760.078,04
2023-10-18	18/10/2023	S&P BOLSA-G	34.367.153,35	34.809.203,64	33.963.225,34	34.075.238,23
2023-10-18	18/10/2023	S&P MERVAL	823.683,04	834.791,35	812.204,60	813.781,59
2023-10-17	17/10/2023	S&P BOLSA-G	31.813.660,34	34.182.876,65	31.813.660,34	34.079.236,37
2023-10-17	17/10/2023	S&P MERVAL	760.673,75	818.240,27	760.673,75	816.957,11
2023-10-16	16/10/2023	S&P BOLSA-G	30.112.637,32	30.570.123,12	29.788.841,04	30.568.544,84
2023-10-16	16/10/2023	S&P MERVAL	716.543,71	728.789,61	708.781,39	728.170,91
2023-10-13	13/10/2023	S&P BOLSA-G	30.112.637,32	30.570.123,12	29.788.841,04	30.568.544,84
2023-10-13	13/10/2023	S&P MERVAL	716.543,71	728.789,61	708.781,39	728.170,91
2023-10-12	12/10/2023	S&P BOLSA-G	30.112.637,32	30.570.123,12	29.788.841,04	30.568.544,84
2023-10-12	12/10/2023	S&P MERVAL	716.543,71	728.789,61	708.781,39	728.170,91
2023-10-11	11/10/2023	S&P BOLSA-G	29.482.708,83	30.268.304,67	28.100.323,97	29.593.686,39
2023-10-11	11/10/2023	S&P MERVAL	697.882,47	718.068,06	661.338,72	700.907,69
2023-10-10	10/10/2023	S&P BOLSA-G	27.524.467,68	30.083.107,00	27.524.467,68	30.024.400,10
2023-10-10	10/10/2023	S&P MERVAL	649.732,82	715.220,40	649.718,80	713.726,09
2023-10-09	09/10/2023	S&P BOLSA-G	26.591.361,55	27.708.920,10	26.591.361,55	27.624.374,65
2023-10-09	09/10/2023	S&P MERVAL	628.917,74	655.668,18	628.917,74	652.993,60
2023-10-06	06/10/2023	S&P BOLSA-G	26.028.874,92	26.882.031,67	26.028.874,92	26.839.779,77
2023-10-06	06/10/2023	S&P MERVAL	613.071,63	635.423,36	613.071,63	635.267,38
2023-10-05	05/10/2023	S&P BOLSA-G	25.236.916,07	26.056.575,76	25.236.916,07	26.034.569,30
2023-10-05	05/10/2023	S&P MERVAL	593.739,90	614.643,75	593.739,90	614.300,92
2023-10-04	04/10/2023	S&P BOLSA-G	23.987.955,02	24.969.664,57	23.758.105,05	24.932.314,44
2023-10-04	04/10/2023	S&P MERVAL	561.427,03	587.373,47	557.095,34	586.425,18
2023-10-03	03/10/2023	S&P BOLSA-G	23.912.708,92	24.186.300,17	23.590.974,59	23.976.012,73
2023-10-03	03/10/2023	S&P MERVAL	556.828,02	566.521,44	550.260,25	560.995,42
2023-10-02	02/10/2023	S&P BOLSA-G	24.171.979,38	24.298.555,74	24.012.548,67	24.043.280,85
2023-10-02	02/10/2023	S&P MERVAL	562.568,47	566.430,06	559.174,68	560.177,47
2023-09-29	29/09/2023	S&P BOLSA-G	24.960.215,09	25.363.153,54	24.123.581,30	24.320.945,23
2023-09-29	29/09/2023	S&P MERVAL	581.685,51	590.523,93	562.799,56	566.902,48
2023-09-28	28/09/2023	S&P BOLSA-G	23.958.517,91	24.827.432,48	23.958.517,91	24.823.634,32
2023-09-28	28/09/2023	S&P MERVAL	557.023,45	578.763,66	557.023,45	578.663,44
2023-09-27	27/09/2023	S&P BOLSA-G	23.267.569,01	24.247.486,04	23.267.569,01	24.057.202,08
2023-09-27	27/09/2023	S&P MERVAL	543.252,12	565.446,96	543.252,12	559.753,39
2023-09-26	26/09/2023	S&P BOLSA-G	23.492.369,45	23.904.137,69	23.308.639,20	23.315.609,18
2023-09-26	26/09/2023	S&P MERVAL	548.544,77	558.702,54	544.414,73	544.588,75
2023-09-25	25/09/2023	S&P BOLSA-G	23.647.261,94	23.793.958,56	23.297.678,99	23.448.551,50
2023-09-25	25/09/2023	S&P MERVAL	553.392,16	557.495,63	543.839,16	547.774,72
2023-09-22	22/09/2023	S&P BOLSA-G	23.640.550,75	24.053.700,81	23.597.920,83	23.711.021,80
2023-09-22	22/09/2023	S&P MERVAL	553.754,81	565.016,58	552.649,68	554.801,11
2023-09-21	21/09/2023	S&P BOLSA-G	23.870.569,38	24.046.213,57	23.272.666,12	23.629.997,87
2023-09-21	21/09/2023	S&P MERVAL	562.032,61	565.511,19	546.885,46	553.394,03
2023-09-20	20/09/2023	S&P BOLSA-G	24.448.824,07	24.674.640,36	23.883.145,71	23.911.974,82
2023-09-20	20/09/2023	S&P MERVAL	576.676,12	583.318,69	561.971,81	562.506,42
2023-09-19	19/09/2023	S&P BOLSA-G	24.749.952,73	24.831.470,04	24.116.331,99	24.379.408,67
2023-09-19	19/09/2023	S&P MERVAL	585.204,45	587.217,23	568.961,97	574.556,33
2023-09-18	18/09/2023	S&P BOLSA-G	24.063.991,30	24.719.415,40	24.063.991,30	24.653.878,11
2023-09-18	18/09/2023	S&P MERVAL	567.513,42	584.526,04	567.513,42	582.828,81
2023-09-15	15/09/2023	S&P BOLSA-G	24.233.712,03	24.445.282,94	23.646.341,20	24.075.411,65
2023-09-15	15/09/2023	S&P MERVAL	571.753,34	576.880,46	556.019,79	567.279,49
2023-09-14	14/09/2023	S&P BOLSA-G	23.511.042,12	24.134.410,88	23.511.042,12	24.062.189,39
2023-09-14	14/09/2023	S&P MERVAL	553.410,13	569.161,49	553.410,13	567.320,10
2023-09-13	13/09/2023	S&P BOLSA-G	22.838.378,26	23.541.651,03	22.794.098,67	23.411.437,34
2023-09-13	13/09/2023	S&P MERVAL	538.084,49	554.718,08	536.113,11	550.614,50
2023-09-12	12/09/2023	S&P BOLSA-G	21.874.525,01	22.859.040,03	21.806.556,31	22.808.345,08
2023-09-12	12/09/2023	S&P MERVAL	514.119,90	537.354,39	512.978,69	537.165,49
2023-09-11	11/09/2023	S&P BOLSA-G	22.673.951,88	23.021.415,88	21.658.429,56	21.736.026,03
2023-09-11	11/09/2023	S&P MERVAL	532.550,37	541.898,85	508.068,21	510.215,81
2023-09-08	08/09/2023	S&P BOLSA-G	23.320.901,80	24.047.748,48	22.504.701,23	22.512.836,87
2023-09-08	08/09/2023	S&P MERVAL	548.015,12	565.736,74	528.217,03	528.516,71
2023-09-07	07/09/2023	S&P BOLSA-G	24.851.197,86	24.851.197,86	23.604.457,78	23.612.495,16
2023-09-07	07/09/2023	S&P MERVAL	584.655,07	584.655,07	555.959,54	555.985,15
2023-09-06	06/09/2023	S&P BOLSA-G	25.356.991,28	25.696.300,34	24.924.508,35	24.933.039,95
2023-09-06	06/09/2023	S&P MERVAL	598.133,37	607.515,43	586.314,05	586.981,55
2023-09-05	05/09/2023	S&P BOLSA-G	26.761.480,45	26.761.480,45	25.338.989,65	25.371.720,04
2023-09-05	05/09/2023	S&P MERVAL	633.243,31	633.243,31	597.909,50	598.367,53
2023-09-04	04/09/2023	S&P BOLSA-G	26.876.382,87	27.121.671,48	26.712.586,46	26.773.064,70
2023-09-04	04/09/2023	S&P MERVAL	634.999,22	641.501,19	632.308,11	633.747,11
2023-09-01	01/09/2023	S&P BOLSA-G	27.569.186,46	28.014.759,18	26.812.902,34	26.878.031,27
2023-09-01	01/09/2023	S&P MERVAL	653.602,88	664.108,72	633.811,15	634.853,30
2023-08-31	31/08/2023	S&P BOLSA-G	28.442.917,13	28.586.682,07	27.337.734,93	27.562.785,09
2023-08-31	31/08/2023	S&P MERVAL	675.841,00	678.565,63	646.899,33	653.531,97
2023-08-30	30/08/2023	S&P BOLSA-G	28.795.836,55	29.105.029,52	28.115.891,73	28.330.166,30
2023-08-30	30/08/2023	S&P MERVAL	683.587,71	689.923,98	667.208,66	672.492,72
2023-08-29	29/08/2023	S&P BOLSA-G	28.047.780,29	29.060.702,73	28.047.780,29	28.889.996,25
2023-08-29	29/08/2023	S&P MERVAL	665.523,91	690.781,66	665.523,91	686.126,54
2023-08-28	28/08/2023	S&P BOLSA-G	26.676.728,03	28.105.625,24	26.676.728,03	28.022.358,38
2023-08-28	28/08/2023	S&P MERVAL	631.166,07	666.557,95	631.166,07	664.895,20
2023-08-25	25/08/2023	S&P BOLSA-G	25.951.857,88	26.617.383,73	25.927.112,47	26.606.411,50
2023-08-25	25/08/2023	S&P MERVAL	613.509,08	629.750,43	612.387,15	629.223,28
2023-08-24	24/08/2023	S&P BOLSA-G	26.039.409,73	26.360.992,71	25.804.500,29	26.056.611,01
2023-08-24	24/08/2023	S&P MERVAL	615.499,33	623.585,36	609.118,35	616.116,22
2023-08-23	23/08/2023	S&P BOLSA-G	25.156.120,67	25.989.904,42	25.071.887,73	25.986.221,91
2023-08-23	23/08/2023	S&P MERVAL	593.946,93	614.050,74	591.542,86	613.849,03
2023-08-22	22/08/2023	S&P BOLSA-G	24.784.894,19	25.116.578,78	24.463.042,15	25.113.778,96
2023-08-22	22/08/2023	S&P MERVAL	584.293,19	592.651,85	575.440,21	592.642,79
2023-08-21	21/08/2023	S&P BOLSA-G	24.723.879,15	24.814.921,81	24.138.176,05	24.784.894,19
2023-08-21	21/08/2023	S&P MERVAL	582.323,02	585.252,89	567.070,65	584.293,19
2023-08-18	18/08/2023	S&P BOLSA-G	24.723.879,15	24.785.284,14	24.138.176,05	24.749.294,72
2023-08-18	18/08/2023	S&P MERVAL	582.323,02	584.649,87	567.070,65	583.669,48
2023-08-17	17/08/2023	S&P BOLSA-G	23.854.785,18	24.576.539,63	23.854.785,18	24.574.798,36
2023-08-17	17/08/2023	S&P MERVAL	563.124,70	578.520,26	563.124,70	578.097,59
2023-08-16	16/08/2023	S&P BOLSA-G	22.335.911,78	23.958.565,00	22.335.911,78	23.747.739,05
2023-08-16	16/08/2023	S&P MERVAL	527.243,16	566.158,24	527.243,16	559.931,63
2023-08-15	15/08/2023	S&P BOLSA-G	21.038.582,42	22.362.634,32	21.038.582,42	22.359.990,29
2023-08-15	15/08/2023	S&P MERVAL	496.114,56	528.118,96	496.114,56	527.458,90
2023-08-14	14/08/2023	S&P BOLSA-G	20.274.342,07	21.737.906,84	19.656.984,61	20.947.306,66
2023-08-14	14/08/2023	S&P MERVAL	480.298,67	513.204,26	463.471,05	492.697,09
2023-08-11	11/08/2023	S&P BOLSA-G	19.915.991,06	20.249.620,17	19.915.991,06	20.179.325,21
2023-08-11	11/08/2023	S&P MERVAL	470.380,51	478.834,72	470.380,51	477.726,36
2023-08-10	10/08/2023	S&P BOLSA-G	19.556.367,85	19.993.815,77	19.556.367,85	19.909.215,11
2023-08-10	10/08/2023	S&P MERVAL	461.280,80	472.596,91	461.280,80	469.895,48
2023-08-09	09/08/2023	S&P BOLSA-G	19.733.720,79	20.100.060,99	19.546.228,95	19.551.669,08
2023-08-09	09/08/2023	S&P MERVAL	466.194,20	475.259,17	461.394,55	461.672,88
2023-08-08	08/08/2023	S&P BOLSA-G	19.219.986,95	20.051.946,85	19.219.986,95	19.972.157,69
2023-08-08	08/08/2023	S&P MERVAL	452.400,89	474.376,23	452.400,89	472.093,24
2023-08-07	07/08/2023	S&P BOLSA-G	19.194.882,54	19.346.604,50	19.156.616,39	19.282.783,42
2023-08-07	07/08/2023	S&P MERVAL	451.570,58	455.410,80	450.050,81	454.428,18
2023-08-04	04/08/2023	S&P BOLSA-G	18.817.592,55	19.472.991,33	18.817.592,55	19.200.494,91
2023-08-04	04/08/2023	S&P MERVAL	442.186,86	458.361,37	442.186,86	451.695,11
2023-08-03	03/08/2023	S&P BOLSA-G	18.930.280,87	19.232.567,55	18.743.240,75	18.755.867,52
2023-08-03	03/08/2023	S&P MERVAL	445.226,22	452.929,90	440.145,29	440.438,50
2023-08-01	01/08/2023	S&P BOLSA-G	19.421.132,03	19.541.378,40	19.144.616,66	19.221.968,47
2023-08-01	01/08/2023	S&P MERVAL	457.137,77	459.532,17	449.927,63	452.635,86
2023-07-31	31/07/2023	S&P BOLSA-G	19.404.092,78	19.606.771,14	19.321.378,54	19.463.402,37
2023-07-31	31/07/2023	S&P MERVAL	457.787,74	462.476,62	454.982,74	458.279,01
2023-07-28	28/07/2023	S&P BOLSA-G	19.057.310,05	19.508.714,53	19.057.310,05	19.412.413,20
2023-07-28	28/07/2023	S&P MERVAL	450.210,59	460.997,09	450.210,59	458.147,04
2023-07-27	27/07/2023	S&P BOLSA-G	19.914.567,59	19.914.567,59	19.089.768,57	19.101.088,62
2023-07-27	27/07/2023	S&P MERVAL	471.102,83	471.102,83	451.097,06	451.407,35
2023-07-26	26/07/2023	S&P BOLSA-G	19.933.490,56	20.074.782,92	19.790.111,38	19.902.640,93
2023-07-26	26/07/2023	S&P MERVAL	471.449,38	475.188,03	467.785,33	470.775,06
2023-07-25	25/07/2023	S&P BOLSA-G	19.719.771,15	19.909.671,50	19.629.355,04	19.903.221,32
2023-07-25	25/07/2023	S&P MERVAL	466.662,93	470.862,04	463.543,54	470.632,51
2023-07-24	24/07/2023	S&P BOLSA-G	19.901.496,19	20.179.034,03	19.722.189,34	19.722.189,34
2023-07-24	24/07/2023	S&P MERVAL	472.973,56	479.111,96	466.690,76	467.068,99
2023-07-21	21/07/2023	S&P BOLSA-G	19.334.346,64	19.892.734,06	19.334.346,64	19.869.527,33
2023-07-21	21/07/2023	S&P MERVAL	459.107,99	472.644,11	459.107,99	472.160,74
2023-07-20	20/07/2023	S&P BOLSA-G	19.131.274,41	19.332.271,01	19.035.511,44	19.262.754,62
2023-07-20	20/07/2023	S&P MERVAL	453.206,90	458.932,49	450.594,90	457.345,64
2023-07-19	19/07/2023	S&P BOLSA-G	19.269.266,50	19.394.973,17	18.922.364,13	19.158.397,94
2023-07-19	19/07/2023	S&P MERVAL	456.880,68	459.944,15	447.947,05	453.962,76
2023-07-18	18/07/2023	S&P BOLSA-G	19.245.936,23	19.554.240,15	19.222.221,77	19.269.879,76
2023-07-18	18/07/2023	S&P MERVAL	456.842,79	464.668,26	456.091,89	457.195,41
2023-07-17	17/07/2023	S&P BOLSA-G	18.708.984,97	19.436.574,65	18.708.984,97	19.274.985,73
2023-07-17	17/07/2023	S&P MERVAL	443.303,60	461.556,28	443.303,60	457.557,63
2023-07-14	14/07/2023	S&P BOLSA-G	19.015.372,44	19.015.372,44	18.563.575,20	18.706.488,39
2023-07-14	14/07/2023	S&P MERVAL	451.345,57	452.014,46	439.578,22	443.608,96
2023-07-13	13/07/2023	S&P BOLSA-G	18.253.444,37	19.057.875,33	18.253.444,37	19.012.966,58
2023-07-13	13/07/2023	S&P MERVAL	431.551,14	452.626,18	431.551,14	451.524,29
2023-07-12	12/07/2023	S&P BOLSA-G	17.896.424,15	18.395.515,29	17.896.424,15	18.264.988,48
2023-07-12	12/07/2023	S&P MERVAL	422.811,32	435.403,10	422.811,32	431.910,81
2023-07-11	11/07/2023	S&P BOLSA-G	17.827.183,33	17.862.947,52	17.677.214,57	17.852.085,04
2023-07-11	11/07/2023	S&P MERVAL	420.772,57	421.737,99	416.948,41	421.589,88
2023-07-10	10/07/2023	S&P BOLSA-G	17.926.274,92	17.990.903,68	17.743.170,31	17.793.314,72
2023-07-10	10/07/2023	S&P MERVAL	423.580,45	424.942,88	418.499,38	419.557,24
2023-07-07	07/07/2023	S&P BOLSA-G	17.668.698,14	18.026.288,97	17.668.698,14	17.955.400,41
2023-07-07	07/07/2023	S&P MERVAL	417.548,69	426.426,76	417.548,69	424.205,30
2023-07-06	06/07/2023	S&P BOLSA-G	18.454.240,89	18.454.240,89	17.523.233,92	17.666.359,88
2023-07-06	06/07/2023	S&P MERVAL	437.402,00	437.402,00	414.100,55	417.784,01
2023-07-05	05/07/2023	S&P BOLSA-G	18.612.258,47	18.612.258,47	18.195.464,54	18.440.096,78
2023-07-05	05/07/2023	S&P MERVAL	441.468,93	441.468,93	430.792,09	436.810,72
2023-07-04	04/07/2023	S&P BOLSA-G	18.403.721,37	18.678.835,38	18.403.721,37	18.672.473,25
2023-07-04	04/07/2023	S&P MERVAL	436.619,01	443.475,81	436.619,01	443.247,08
2023-07-03	03/07/2023	S&P BOLSA-G	17.982.338,87	18.432.664,17	17.891.403,32	18.353.528,78
2023-07-03	03/07/2023	S&P MERVAL	426.280,97	437.384,00	423.344,69	435.565,74
2023-06-30	30/06/2023	S&P BOLSA-G	17.634.385,56	18.072.405,85	17.510.401,22	18.037.386,28
2023-06-30	30/06/2023	S&P MERVAL	416.949,89	428.680,47	413.947,33	427.715,28
2023-06-29	29/06/2023	S&P BOLSA-G	17.332.711,29	17.666.766,20	17.332.711,29	17.497.227,00
2023-06-29	29/06/2023	S&P MERVAL	409.622,74	418.050,42	409.352,85	413.487,93
2023-06-28	28/06/2023	S&P BOLSA-G	17.607.609,04	18.021.061,15	17.363.616,86	17.428.755,23
2023-06-28	28/06/2023	S&P MERVAL	416.375,88	426.958,40	410.141,18	412.169,76
2023-06-27	27/06/2023	S&P BOLSA-G	18.223.182,89	18.302.446,76	17.560.540,16	17.600.474,95
2023-06-27	27/06/2023	S&P MERVAL	432.406,17	434.029,44	415.092,12	416.219,87
2023-06-26	26/06/2023	S&P BOLSA-G	17.748.404,48	18.662.876,27	17.748.404,48	18.277.582,87
2023-06-26	26/06/2023	S&P MERVAL	420.736,69	442.749,42	420.736,69	433.776,27
2023-06-23	23/06/2023	S&P BOLSA-G	17.515.665,13	17.958.306,60	17.446.216,19	17.762.694,88
2023-06-23	23/06/2023	S&P MERVAL	415.186,38	425.927,16	413.828,93	420.925,51
2023-06-22	22/06/2023	S&P BOLSA-G	18.106.473,96	18.106.473,96	17.493.158,52	17.618.368,53
2023-06-22	22/06/2023	S&P MERVAL	429.908,59	429.908,59	414.887,40	418.436,11
2023-06-21	21/06/2023	S&P BOLSA-G	17.247.294,45	18.120.242,63	17.247.294,45	18.112.037,94
2023-06-21	21/06/2023	S&P MERVAL	409.416,51	430.238,39	409.416,51	430.085,76
2023-06-20	20/06/2023	S&P BOLSA-G	16.467.130,56	17.314.126,88	16.467.130,56	17.247.294,45
2023-06-20	20/06/2023	S&P MERVAL	391.831,38	411.034,09	391.831,38	409.416,51
2023-06-19	19/06/2023	S&P BOLSA-G	16.467.130,56	17.314.126,88	16.467.130,56	17.247.294,45
2023-06-19	19/06/2023	S&P MERVAL	391.831,38	411.034,09	391.831,38	409.416,51
2023-06-16	16/06/2023	S&P BOLSA-G	16.467.130,56	17.314.126,88	16.467.130,56	17.275.251,39
2023-06-16	16/06/2023	S&P MERVAL	391.831,38	411.034,09	391.831,38	409.853,70
2023-06-15	15/06/2023	S&P BOLSA-G	15.855.715,93	16.460.021,18	15.855.715,93	16.433.840,47
2023-06-15	15/06/2023	S&P MERVAL	378.695,36	392.045,15	378.695,36	390.963,21
2023-06-14	14/06/2023	S&P BOLSA-G	15.946.927,67	16.072.891,98	15.754.322,46	15.879.289,88
2023-06-14	14/06/2023	S&P MERVAL	381.896,14	384.602,01	376.324,79	379.336,96
2023-06-13	13/06/2023	S&P BOLSA-G	15.962.288,96	16.143.018,27	15.850.522,09	15.905.153,66
2023-06-13	13/06/2023	S&P MERVAL	381.718,51	385.762,90	378.664,74	380.607,42
2023-06-12	12/06/2023	S&P BOLSA-G	15.992.089,74	16.101.478,95	15.814.510,98	15.947.051,25
2023-06-12	12/06/2023	S&P MERVAL	381.763,86	384.559,04	376.882,80	381.331,64
2023-06-09	09/06/2023	S&P BOLSA-G	15.974.292,71	16.242.127,77	15.855.799,67	15.985.976,30
2023-06-09	09/06/2023	S&P MERVAL	380.907,48	387.605,36	377.803,85	381.716,79
2023-06-08	08/06/2023	S&P BOLSA-G	15.941.540,66	16.275.193,82	15.721.704,14	16.005.161,29
2023-06-08	08/06/2023	S&P MERVAL	381.077,98	388.954,38	375.304,20	381.799,11
2023-06-07	07/06/2023	S&P BOLSA-G	15.932.385,10	16.241.995,07	15.932.385,10	15.985.728,19
2023-06-07	07/06/2023	S&P MERVAL	380.757,45	388.548,78	380.462,98	382.529,08
2023-06-06	06/06/2023	S&P BOLSA-G	15.143.117,42	15.871.367,64	15.143.117,42	15.870.605,31
2023-06-06	06/06/2023	S&P MERVAL	360.825,63	378.969,36	360.825,63	378.969,36
2023-06-05	05/06/2023	S&P BOLSA-G	14.818.916,78	15.116.660,51	14.818.916,78	15.096.680,84
2023-06-05	05/06/2023	S&P MERVAL	352.936,83	359.914,77	352.936,83	359.604,45
2023-06-02	02/06/2023	S&P BOLSA-G	14.816.764,66	15.019.383,66	14.803.783,92	14.838.375,17
2023-06-02	02/06/2023	S&P MERVAL	353.373,62	358.155,61	352.792,41	353.453,50
2023-06-01	01/06/2023	S&P BOLSA-G	14.357.576,06	14.853.457,42	14.357.576,06	14.794.933,11
2023-06-01	01/06/2023	S&P MERVAL	342.078,48	353.940,04	342.078,48	352.911,00
2023-05-31	31/05/2023	S&P BOLSA-G	14.423.302,59	14.432.290,65	14.242.433,25	14.273.201,95
2023-05-31	31/05/2023	S&P MERVAL	343.391,86	343.670,80	338.676,13	339.903,11
2023-05-30	30/05/2023	S&P BOLSA-G	14.541.819,00	14.544.916,15	14.253.553,92	14.377.448,92
2023-05-30	30/05/2023	S&P MERVAL	346.369,01	346.369,01	338.925,64	342.276,36
2023-05-29	29/05/2023	S&P BOLSA-G	14.341.688,50	14.496.275,71	14.310.279,86	14.468.354,12
2023-05-29	29/05/2023	S&P MERVAL	341.669,30	345.249,15	339.939,23	344.542,90
2023-05-26	26/05/2023	S&P BOLSA-G	14.298.159,48	14.363.879,67	14.122.931,18	14.341.688,50
2023-05-26	26/05/2023	S&P MERVAL	340.831,47	342.079,47	336.045,80	341.669,30
2023-05-25	25/05/2023	S&P BOLSA-G	14.298.159,48	14.363.879,67	14.122.931,18	14.341.688,50
2023-05-25	25/05/2023	S&P MERVAL	340.831,47	342.079,47	336.045,80	341.669,30
2023-05-24	24/05/2023	S&P BOLSA-G	14.298.159,48	14.313.283,90	14.122.931,18	14.313.283,90
2023-05-24	24/05/2023	S&P MERVAL	340.831,47	341.238,91	336.045,80	340.832,79
2023-05-23	23/05/2023	S&P BOLSA-G	14.179.673,21	14.622.064,35	14.179.673,21	14.240.405,40
2023-05-23	23/05/2023	S&P MERVAL	338.978,89	349.024,53	338.673,32	338.966,62
2023-05-22	22/05/2023	S&P BOLSA-G	14.156.454,36	14.267.621,81	14.048.279,85	14.208.999,43
2023-05-22	22/05/2023	S&P MERVAL	338.677,61	340.959,36	335.631,86	339.774,76
2023-05-19	19/05/2023	S&P BOLSA-G	13.892.406,64	14.151.885,21	13.892.406,64	14.123.176,01
2023-05-19	19/05/2023	S&P MERVAL	331.210,61	338.322,74	331.210,61	337.699,25
2023-05-18	18/05/2023	S&P BOLSA-G	13.747.695,33	13.888.421,76	13.572.874,71	13.886.097,25
2023-05-18	18/05/2023	S&P MERVAL	327.788,63	331.390,17	322.922,24	331.043,44
2023-05-17	17/05/2023	S&P BOLSA-G	13.358.735,38	13.824.936,98	13.358.735,38	13.734.563,68
2023-05-17	17/05/2023	S&P MERVAL	318.791,97	330.437,00	318.791,97	327.407,89
2023-05-16	16/05/2023	S&P BOLSA-G	13.423.923,16	13.591.307,99	13.373.564,09	13.420.758,47
2023-05-16	16/05/2023	S&P MERVAL	320.582,83	324.614,98	318.866,41	320.297,86
2023-05-15	15/05/2023	S&P BOLSA-G	13.460.093,98	13.460.093,98	13.145.708,95	13.410.165,99
2023-05-15	15/05/2023	S&P MERVAL	321.529,57	321.529,57	312.917,02	320.365,78
2023-05-12	12/05/2023	S&P BOLSA-G	13.164.660,76	13.452.172,42	13.164.660,76	13.433.505,18
2023-05-12	12/05/2023	S&P MERVAL	313.281,43	321.138,75	313.281,43	320.819,96
2023-05-11	11/05/2023	S&P BOLSA-G	13.033.422,41	13.278.349,89	12.909.621,66	13.172.401,51
2023-05-11	11/05/2023	S&P MERVAL	310.497,17	317.007,22	307.721,51	313.323,06
2023-05-10	10/05/2023	S&P BOLSA-G	12.961.384,04	13.103.647,71	12.842.499,79	13.067.237,24
2023-05-10	10/05/2023	S&P MERVAL	307.773,27	311.293,31	304.568,75	311.270,71
2023-05-09	09/05/2023	S&P BOLSA-G	12.821.890,27	13.080.578,81	12.817.802,40	13.003.536,70
2023-05-09	09/05/2023	S&P MERVAL	304.395,94	310.950,54	304.395,94	308.813,95
2023-05-08	08/05/2023	S&P BOLSA-G	12.528.569,00	12.789.426,50	12.528.569,00	12.772.363,72
2023-05-08	08/05/2023	S&P MERVAL	297.145,87	303.336,34	297.145,87	303.046,20
2023-05-05	05/05/2023	S&P BOLSA-G	11.937.035,85	12.564.950,68	11.937.035,85	12.505.228,77
2023-05-05	05/05/2023	S&P MERVAL	283.553,00	298.383,49	283.553,00	296.569,49
2023-05-04	04/05/2023	S&P BOLSA-G	12.131.324,89	12.216.131,34	11.902.710,48	11.902.710,48
2023-05-04	04/05/2023	S&P MERVAL	289.394,19	291.375,39	282.623,94	282.623,94
2023-05-03	03/05/2023	S&P BOLSA-G	12.396.755,23	12.422.709,36	12.135.509,97	12.150.994,52
2023-05-03	03/05/2023	S&P MERVAL	295.630,98	296.329,29	289.325,15	289.960,51
2023-05-02	02/05/2023	S&P BOLSA-G	12.476.470,85	12.516.128,97	12.106.888,28	12.348.051,70
2023-05-02	02/05/2023	S&P MERVAL	297.960,00	298.388,22	288.650,47	294.834,27
2023-05-01	01/05/2023	S&P BOLSA-G	12.412.452,68	12.512.327,91	12.197.701,89	12.475.737,45
2023-05-01	01/05/2023	S&P MERVAL	296.808,89	298.249,94	290.808,50	297.960,00
2023-04-28	28/04/2023	S&P BOLSA-G	12.412.452,68	12.412.452,68	12.197.701,89	12.410.271,84
2023-04-28	28/04/2023	S&P MERVAL	296.808,89	296.808,89	290.808,50	296.131,37
2023-04-27	27/04/2023	S&P BOLSA-G	12.727.947,30	12.817.381,57	12.382.541,17	12.412.876,02
2023-04-27	27/04/2023	S&P MERVAL	304.796,96	307.057,03	295.681,06	296.451,96
2023-04-26	26/04/2023	S&P BOLSA-G	12.709.098,22	12.803.278,55	12.323.480,54	12.577.188,65
2023-04-26	26/04/2023	S&P MERVAL	303.058,39	305.651,29	292.743,40	300.502,51
2023-04-25	25/04/2023	S&P BOLSA-G	12.560.881,84	12.818.360,63	12.480.268,23	12.706.361,61
2023-04-25	25/04/2023	S&P MERVAL	299.421,74	306.299,59	297.595,18	303.175,22
2023-04-24	24/04/2023	S&P BOLSA-G	12.213.366,60	12.563.762,58	12.207.550,18	12.563.762,58
2023-04-24	24/04/2023	S&P MERVAL	290.890,52	299.558,98	290.394,54	299.515,43
2023-04-21	21/04/2023	S&P BOLSA-G	11.850.350,75	12.173.303,37	11.844.849,90	12.128.567,87
2023-04-21	21/04/2023	S&P MERVAL	281.827,48	289.975,05	281.827,48	288.711,52
2023-04-20	20/04/2023	S&P BOLSA-G	11.614.102,71	11.888.406,62	11.568.466,40	11.857.221,39
2023-04-20	20/04/2023	S&P MERVAL	275.405,88	282.649,66	274.833,38	282.010,15
2023-04-19	19/04/2023	S&P BOLSA-G	11.963.038,18	11.963.038,18	11.574.615,08	11.657.522,76
2023-04-19	19/04/2023	S&P MERVAL	284.298,65	284.298,65	274.292,03	276.648,11
2023-04-18	18/04/2023	S&P BOLSA-G	11.814.979,51	12.147.337,27	11.814.979,51	11.967.955,40
2023-04-18	18/04/2023	S&P MERVAL	281.295,24	288.718,20	281.295,24	284.956,56
2023-04-17	17/04/2023	S&P BOLSA-G	11.611.472,22	11.813.031,52	11.552.300,74	11.810.026,08
2023-04-17	17/04/2023	S&P MERVAL	275.993,44	281.220,30	274.724,74	281.114,50
2023-04-14	14/04/2023	S&P BOLSA-G	11.402.742,35	11.604.699,99	11.402.742,35	11.583.594,61
2023-04-14	14/04/2023	S&P MERVAL	270.610,87	275.808,07	270.610,87	275.303,39
2023-04-13	13/04/2023	S&P BOLSA-G	11.268.989,89	11.447.219,25	11.261.713,71	11.413.483,02
2023-04-13	13/04/2023	S&P MERVAL	266.850,02	271.485,37	266.783,29	270.591,65
2023-04-12	12/04/2023	S&P BOLSA-G	11.001.977,60	11.264.844,54	11.001.977,60	11.260.811,41
2023-04-12	12/04/2023	S&P MERVAL	259.963,40	266.782,99	259.963,40	266.528,54
2023-04-11	11/04/2023	S&P BOLSA-G	10.868.861,95	11.087.199,50	10.868.861,95	11.025.368,92
2023-04-11	11/04/2023	S&P MERVAL	256.747,73	262.194,60	256.747,73	260.987,80
2023-04-10	10/04/2023	S&P BOLSA-G	10.671.738,18	10.964.663,31	10.671.738,18	10.846.374,15
2023-04-10	10/04/2023	S&P MERVAL	252.848,72	258.985,69	252.848,72	256.219,08
2023-04-06	06/04/2023	S&P BOLSA-G	10.483.200,35	10.691.758,22	10.454.980,52	10.671.738,18
2023-04-06	06/04/2023	S&P MERVAL	248.586,41	253.467,60	247.592,60	252.848,72
2023-04-05	05/04/2023	S&P BOLSA-G	10.483.200,35	10.660.184,94	10.454.980,52	10.659.977,96
2023-04-05	05/04/2023	S&P MERVAL	248.586,41	252.560,18	247.592,60	252.542,41
2023-04-04	04/04/2023	S&P BOLSA-G	10.739.721,82	10.773.448,96	10.544.785,16	10.590.658,50
2023-04-04	04/04/2023	S&P MERVAL	254.696,90	255.384,23	249.844,44	251.386,41
2023-04-03	03/04/2023	S&P BOLSA-G	10.360.328,46	10.735.740,41	10.360.328,46	10.716.722,24
2023-04-03	03/04/2023	S&P MERVAL	245.716,17	254.563,69	245.716,17	254.195,64
2023-03-31	31/03/2023	S&P BOLSA-G	10.607.855,60	10.762.826,15	10.291.684,18	10.332.046,99
2023-03-31	31/03/2023	S&P MERVAL	251.639,07	255.436,95	243.889,81	245.155,24
2023-03-30	30/03/2023	S&P BOLSA-G	10.480.299,96	10.659.344,24	10.447.164,02	10.644.932,40
2023-03-30	30/03/2023	S&P MERVAL	249.104,10	253.322,01	248.221,42	252.715,12
2023-03-29	29/03/2023	S&P BOLSA-G	10.200.751,60	10.511.577,93	10.200.751,60	10.461.612,20
2023-03-29	29/03/2023	S&P MERVAL	242.385,97	249.758,94	242.385,97	248.719,16
2023-03-28	28/03/2023	S&P BOLSA-G	9.841.465,13	10.201.097,53	9.827.444,39	10.197.399,85
2023-03-28	28/03/2023	S&P MERVAL	233.739,39	242.409,57	233.317,23	242.284,94
2023-03-27	27/03/2023	S&P BOLSA-G	9.264.597,36	9.832.490,81	9.264.597,36	9.813.370,99
2023-03-27	27/03/2023	S&P MERVAL	219.276,74	233.811,03	219.276,74	233.079,89
2023-03-24	24/03/2023	S&P BOLSA-G	9.491.245,54	9.611.572,61	9.207.449,28	9.264.597,36
2023-03-24	24/03/2023	S&P MERVAL	224.914,58	227.827,70	217.885,47	219.276,74
2023-03-23	23/03/2023	S&P BOLSA-G	9.491.245,54	9.611.572,61	9.211.922,00	9.231.337,23
2023-03-23	23/03/2023	S&P MERVAL	224.914,58	227.827,70	217.944,29	218.259,61
2023-03-22	22/03/2023	S&P BOLSA-G	9.638.810,66	9.641.979,32	9.449.541,63	9.551.057,53
2023-03-22	22/03/2023	S&P MERVAL	228.790,23	228.790,23	223.741,40	226.100,30
2023-03-21	21/03/2023	S&P BOLSA-G	9.313.746,32	9.623.827,48	9.313.746,32	9.613.876,73
2023-03-21	21/03/2023	S&P MERVAL	221.059,08	228.161,44	221.059,08	227.951,79
2023-03-20	20/03/2023	S&P BOLSA-G	9.341.741,18	9.477.184,45	9.295.013,31	9.326.747,90
2023-03-20	20/03/2023	S&P MERVAL	221.740,26	225.376,71	220.249,32	221.333,29
2023-03-17	17/03/2023	S&P BOLSA-G	9.417.203,01	9.417.203,01	9.188.789,73	9.369.387,55
2023-03-17	17/03/2023	S&P MERVAL	223.388,24	223.388,24	217.289,87	222.422,76
2023-03-16	16/03/2023	S&P BOLSA-G	8.879.994,24	9.382.544,90	8.879.994,24	9.382.544,90
2023-03-16	16/03/2023	S&P MERVAL	209.824,20	222.467,48	209.824,20	222.446,51
2023-03-15	15/03/2023	S&P BOLSA-G	9.325.295,99	9.325.295,99	8.783.696,37	8.887.317,81
2023-03-15	15/03/2023	S&P MERVAL	220.447,04	220.447,04	207.676,43	210.073,05
2023-03-14	14/03/2023	S&P BOLSA-G	9.497.899,72	9.845.304,88	9.291.213,39	9.302.507,59
2023-03-14	14/03/2023	S&P MERVAL	225.227,52	233.549,98	219.601,26	219.971,74
2023-03-13	13/03/2023	S&P BOLSA-G	9.967.812,80	9.967.812,80	9.517.131,56	9.534.027,18
2023-03-13	13/03/2023	S&P MERVAL	236.419,44	236.419,44	225.626,06	226.023,81
2023-03-10	10/03/2023	S&P BOLSA-G	10.421.065,73	10.516.862,98	9.917.083,89	9.922.266,57
2023-03-10	10/03/2023	S&P MERVAL	247.553,84	249.746,16	235.168,70	235.168,70
2023-03-09	09/03/2023	S&P BOLSA-G	10.544.857,88	10.734.280,64	10.476.005,68	10.510.652,58
2023-03-08	08/03/2023	S&P BOLSA-G	10.366.799,29	10.560.056,01	10.348.914,39	10.507.779,53
2023-03-08	08/03/2023	S&P MERVAL	246.501,02	251.212,31	245.989,70	250.204,84
2023-03-07	07/03/2023	S&P BOLSA-G	10.652.745,56	10.740.106,22	10.324.401,20	10.336.840,24
2023-03-07	07/03/2023	S&P MERVAL	253.018,57	255.287,15	245.073,80	245.919,42
2023-03-06	06/03/2023	S&P BOLSA-G	10.351.763,72	10.633.450,47	10.293.601,13	10.620.284,67
2023-03-06	06/03/2023	S&P MERVAL	245.865,17	252.429,34	244.284,99	252.084,85
2023-03-03	03/03/2023	S&P BOLSA-G	10.223.401,78	10.412.295,98	10.223.401,78	10.349.315,66
2023-03-03	03/03/2023	S&P MERVAL	242.748,91	247.329,98	242.748,91	245.577,99
2023-03-02	02/03/2023	S&P BOLSA-G	10.500.752,29	10.518.787,30	10.323.426,94	10.347.720,98
2023-03-02	02/03/2023	S&P MERVAL	249.580,45	249.911,77	245.333,85	245.849,37
2023-03-01	01/03/2023	S&P BOLSA-G	10.408.161,12	10.502.305,90	10.389.176,89	10.463.300,37
2023-03-01	01/03/2023	S&P MERVAL	247.459,28	249.674,12	246.578,71	248.566,17
2023-02-28	28/02/2023	S&P BOLSA-G	10.541.702,82	10.661.522,82	10.351.399,73	10.399.859,92
2023-02-28	28/02/2023	S&P MERVAL	250.465,59	253.343,54	245.923,45	247.123,80
2023-02-27	27/02/2023	S&P BOLSA-G	10.444.754,49	10.597.098,76	10.444.754,49	10.566.072,95
2023-02-27	27/02/2023	S&P MERVAL	248.324,68	252.208,18	248.240,36	251.021,41
2023-02-24	24/02/2023	S&P BOLSA-G	10.432.534,57	10.499.067,70	10.290.770,87	10.415.276,51
2023-02-24	24/02/2023	S&P MERVAL	248.006,34	249.881,32	244.223,82	247.512,66
2023-02-23	23/02/2023	S&P BOLSA-G	10.297.170,89	10.518.745,62	10.297.170,89	10.424.746,67
2023-02-23	23/02/2023	S&P MERVAL	244.719,09	250.301,23	244.719,09	247.840,70
2023-02-22	22/02/2023	S&P BOLSA-G	10.465.209,80	10.498.117,49	10.276.379,55	10.321.183,01
2023-02-22	22/02/2023	S&P MERVAL	248.979,37	249.587,15	244.377,73	245.330,77
2023-02-17	17/02/2023	S&P BOLSA-G	10.806.923,39	10.850.518,39	10.303.385,01	10.476.689,19
2023-02-17	17/02/2023	S&P MERVAL	257.247,15	258.458,13	245.039,98	249.013,45
2023-02-16	16/02/2023	S&P BOLSA-G	10.710.495,29	10.939.482,54	10.679.723,14	10.853.548,68
2023-02-16	16/02/2023	S&P MERVAL	254.969,81	260.113,10	254.089,57	258.306,62
2023-02-15	15/02/2023	S&P BOLSA-G	10.850.818,17	10.930.948,97	10.617.441,85	10.659.561,81
2023-02-15	15/02/2023	S&P MERVAL	258.463,48	260.346,74	252.535,71	253.659,29
2023-02-14	14/02/2023	S&P BOLSA-G	10.812.730,79	11.017.607,28	10.812.730,79	10.910.878,92
2023-02-14	14/02/2023	S&P MERVAL	257.625,79	262.802,17	257.625,79	260.554,28
2023-02-13	13/02/2023	S&P BOLSA-G	10.501.864,39	10.850.794,91	10.449.502,66	10.849.320,23
2023-02-13	13/02/2023	S&P MERVAL	249.897,50	258.524,98	248.177,07	258.524,98
2023-02-10	10/02/2023	S&P BOLSA-G	10.418.591,97	10.551.638,04	10.408.018,04	10.408.079,77
2023-02-10	10/02/2023	S&P MERVAL	248.238,60	251.364,70	247.865,53	247.875,26
2023-02-09	09/02/2023	S&P BOLSA-G	10.494.701,88	10.612.385,67	10.362.707,75	10.385.585,68
2023-02-09	09/02/2023	S&P MERVAL	250.125,37	253.035,83	246.771,86	247.351,36
2023-02-08	08/02/2023	S&P BOLSA-G	10.376.242,33	10.485.994,71	10.295.005,28	10.440.788,69
2023-02-08	08/02/2023	S&P MERVAL	246.804,16	249.243,66	244.721,96	248.640,16
2023-02-07	07/02/2023	S&P BOLSA-G	10.247.680,96	10.486.314,67	10.247.680,96	10.371.689,16
2023-02-07	07/02/2023	S&P MERVAL	243.607,59	249.678,16	243.607,59	246.783,00
2023-02-06	06/02/2023	S&P BOLSA-G	10.088.829,18	10.184.285,83	9.951.719,20	10.165.292,10
2023-02-06	06/02/2023	S&P MERVAL	239.369,95	241.503,27	235.721,71	241.259,75
2023-02-03	03/02/2023	S&P BOLSA-G	10.472.286,24	10.536.199,35	10.128.888,73	10.152.068,36
2023-02-03	03/02/2023	S&P MERVAL	248.854,58	250.508,14	240.083,08	240.724,08
2023-02-02	02/02/2023	S&P BOLSA-G	10.561.626,07	10.736.447,25	10.437.593,86	10.489.514,13
2023-02-02	02/02/2023	S&P MERVAL	251.062,13	255.323,31	247.879,07	249.344,78
2023-02-01	01/02/2023	S&P BOLSA-G	10.646.221,27	10.746.175,36	10.380.355,62	10.424.350,19
2023-02-01	01/02/2023	S&P MERVAL	253.548,49	255.762,25	246.754,61	247.637,36
2023-01-31	31/01/2023	S&P BOLSA-G	10.332.193,27	10.733.706,76	10.332.193,27	10.700.774,17
2023-01-31	31/01/2023	S&P MERVAL	245.875,13	255.699,12	245.875,13	254.841,66
2023-01-30	30/01/2023	S&P BOLSA-G	10.669.581,67	10.701.048,33	10.393.123,46	10.417.252,82
2023-01-27	27/01/2023	S&P BOLSA-G	10.960.879,99	11.039.664,97	10.702.785,57	10.750.810,51
2023-01-27	27/01/2023	S&P MERVAL	261.498,77	263.353,45	254.824,03	256.213,09
2023-01-26	26/01/2023	S&P BOLSA-G	10.883.079,10	11.067.582,89	10.859.530,47	10.954.175,99
2023-01-26	26/01/2023	S&P MERVAL	260.073,57	264.348,96	259.353,93	261.536,79
2023-01-25	25/01/2023	S&P BOLSA-G	10.567.638,40	10.840.129,36	10.419.138,02	10.797.212,13
2023-01-25	25/01/2023	S&P MERVAL	252.107,86	259.122,08	248.491,43	258.177,75
2023-01-24	24/01/2023	S&P BOLSA-G	10.507.451,49	10.565.327,48	10.392.306,87	10.464.735,93
2023-01-24	24/01/2023	S&P MERVAL	250.362,25	251.879,25	247.265,92	249.317,20
2023-01-23	23/01/2023	S&P BOLSA-G	10.396.704,48	10.749.600,65	10.396.704,48	10.520.747,82
2023-01-23	23/01/2023	S&P MERVAL	247.679,99	256.039,76	247.679,99	251.129,03
2023-01-19	19/01/2023	S&P BOLSA-G	9.886.374,37	9.924.141,22	9.376.842,82	9.727.297,55
2023-01-19	19/01/2023	S&P MERVAL	235.372,41	236.258,68	222.558,47	231.700,72
2023-01-18	18/01/2023	S&P BOLSA-G	10.905.316,66	11.177.358,47	9.935.444,60	10.021.675,06
2023-01-18	18/01/2023	S&P MERVAL	260.750,04	267.244,18	236.235,89	238.288,52
2023-01-17	17/01/2023	S&P BOLSA-G	10.465.309,97	10.839.353,99	10.465.252,16	10.795.946,86
2023-01-17	17/01/2023	S&P MERVAL	250.556,03	259.113,59	250.505,02	257.908,49
2023-01-16	16/01/2023	S&P BOLSA-G	10.117.223,13	10.490.738,98	10.117.223,13	10.486.482,87
2023-01-16	16/01/2023	S&P MERVAL	242.154,50	251.416,43	242.154,50	250.932,88
2023-01-13	13/01/2023	S&P BOLSA-G	9.783.354,43	10.164.165,16	9.708.938,28	10.158.066,27
2023-01-13	13/01/2023	S&P MERVAL	234.153,71	243.401,99	232.159,60	242.955,91
2023-01-12	12/01/2023	S&P BOLSA-G	9.392.888,03	9.738.208,16	9.352.798,42	9.738.208,16
2023-01-12	12/01/2023	S&P MERVAL	224.627,51	232.861,21	223.341,81	232.853,73
2023-01-11	11/01/2023	S&P BOLSA-G	9.052.494,01	9.369.151,98	9.052.494,01	9.367.269,52
2023-01-11	11/01/2023	S&P MERVAL	215.810,98	224.165,07	215.810,98	224.094,61
2023-01-10	10/01/2023	S&P BOLSA-G	9.049.277,21	9.157.188,48	8.994.007,47	9.052.298,64
2023-01-10	10/01/2023	S&P MERVAL	215.724,71	218.596,43	213.887,61	215.757,74
2023-01-09	09/01/2023	S&P BOLSA-G	8.968.872,44	9.131.394,78	8.968.872,44	9.062.230,92
2023-01-09	09/01/2023	S&P MERVAL	213.794,25	218.067,40	213.794,25	215.984,24
2023-01-06	06/01/2023	S&P BOLSA-G	8.811.342,72	9.070.051,06	8.811.342,72	9.018.563,36
2023-01-06	06/01/2023	S&P MERVAL	209.646,02	216.279,74	209.646,02	214.978,33
2023-01-05	05/01/2023	S&P BOLSA-G	8.465.315,60	8.807.252,27	8.465.315,60	8.787.101,64
2023-01-05	05/01/2023	S&P MERVAL	201.379,75	209.563,04	201.379,75	209.056,13
2023-01-04	04/01/2023	S&P BOLSA-G	8.345.935,55	8.455.335,19	8.300.493,99	8.410.041,21
2023-01-04	04/01/2023	S&P MERVAL	198.360,49	201.105,27	197.183,01	199.884,16
2023-01-03	03/01/2023	S&P BOLSA-G	8.702.655,47	8.702.655,47	8.317.736,86	8.388.823,12
2023-01-03	03/01/2023	S&P MERVAL	207.054,34	207.054,34	197.685,30	199.560,49
2023-01-02	02/01/2023	S&P BOLSA-G	8.491.921,11	8.751.566,40	8.491.921,11	8.746.248,38
2023-01-02	02/01/2023	S&P MERVAL	202.085,12	208.209,17	202.085,12	208.066,00
2022-12-30	30/12/2022	S&P BOLSA-G	8.379.455,11	8.483.513,58	8.213.046,45	8.476.140,22
2022-12-30	30/12/2022	S&P MERVAL	199.360,66	202.105,10	194.821,10	201.891,41
2022-12-29	29/12/2022	S&P BOLSA-G	8.510.302,09	8.647.615,28	8.365.584,02	8.372.168,18
2022-12-29	29/12/2022	S&P MERVAL	202.563,75	205.953,37	199.029,96	199.421,72
2022-12-28	28/12/2022	S&P BOLSA-G	8.220.629,86	8.547.266,06	8.220.629,86	8.536.393,71
2022-12-28	28/12/2022	S&P MERVAL	195.733,98	203.539,60	195.733,98	203.241,77
2022-12-27	27/12/2022	S&P BOLSA-G	8.102.622,21	8.233.887,42	8.051.289,39	8.221.439,21
2022-12-27	27/12/2022	S&P MERVAL	192.477,36	196.058,14	191.263,56	195.719,32
2022-12-26	26/12/2022	S&P BOLSA-G	7.913.554,89	8.075.389,92	7.884.164,48	8.075.389,92
2022-12-26	26/12/2022	S&P MERVAL	187.784,04	191.784,75	187.060,43	191.784,75
2022-12-23	23/12/2022	S&P BOLSA-G	7.695.280,86	7.871.108,55	7.695.280,86	7.864.422,23
2022-12-23	23/12/2022	S&P MERVAL	182.459,79	186.795,95	182.459,79	186.533,88
2022-12-22	22/12/2022	S&P BOLSA-G	7.593.032,32	7.666.575,58	7.583.306,98	7.617.891,13
2022-12-22	22/12/2022	S&P MERVAL	180.094,09	181.851,11	179.795,35	180.694,17
2022-12-21	21/12/2022	S&P BOLSA-G	7.288.420,55	7.616.850,46	7.288.420,55	7.601.416,81
2022-12-21	21/12/2022	S&P MERVAL	172.338,90	180.652,44	172.338,90	180.071,50
2022-12-20	20/12/2022	S&P BOLSA-G	7.148.022,01	7.302.211,39	7.148.022,01	7.288.311,10
2022-12-20	20/12/2022	S&P MERVAL	168.965,77	172.591,00	168.965,77	172.335,85
2022-12-19	19/12/2022	S&P BOLSA-G	6.987.513,01	7.149.315,60	6.977.349,12	7.140.365,82
2022-12-19	19/12/2022	S&P MERVAL	165.109,56	168.916,18	165.024,80	168.693,87
2022-12-16	16/12/2022	S&P BOLSA-G	6.968.777,36	7.026.307,88	6.945.208,43	6.968.535,15
2022-12-16	16/12/2022	S&P MERVAL	164.733,20	166.216,26	164.106,27	164.645,30
2022-12-15	15/12/2022	S&P BOLSA-G	6.949.131,72	6.994.568,42	6.909.629,72	6.935.017,15
2022-12-15	15/12/2022	S&P MERVAL	164.216,69	165.329,18	163.525,83	164.002,09
2022-12-14	14/12/2022	S&P BOLSA-G	7.009.155,87	7.098.992,56	6.900.119,92	6.927.248,54
2022-12-14	14/12/2022	S&P MERVAL	165.500,37	167.895,61	162.735,66	163.645,06
2022-12-13	13/12/2022	S&P BOLSA-G	7.058.514,55	7.190.497,42	7.027.212,89	7.030.385,04
2022-12-13	13/12/2022	S&P MERVAL	166.466,47	169.810,93	165.986,78	166.041,45
2022-12-12	12/12/2022	S&P BOLSA-G	7.250.628,47	7.250.628,47	6.997.381,75	7.011.767,70
2022-12-12	12/12/2022	S&P MERVAL	171.177,89	171.177,89	164.929,44	165.322,37
2022-12-09	09/12/2022	S&P BOLSA-G	7.110.551,91	7.257.623,83	7.110.551,91	7.250.432,68
2022-12-09	09/12/2022	S&P MERVAL	168.090,06	171.432,61	168.090,06	171.177,89
2022-12-08	08/12/2022	S&P BOLSA-G	7.110.551,91	7.257.623,83	7.110.551,91	7.250.432,68
2022-12-08	08/12/2022	S&P MERVAL	168.090,06	171.432,61	168.090,06	171.177,89
2022-12-07	07/12/2022	S&P BOLSA-G	7.110.551,91	7.242.005,83	7.110.551,91	7.230.752,22
2022-12-07	07/12/2022	S&P MERVAL	168.090,06	171.031,72	168.090,06	170.720,70
2022-12-06	06/12/2022	S&P BOLSA-G	6.963.587,17	7.081.851,53	6.963.587,17	7.036.387,73
2022-12-06	06/12/2022	S&P MERVAL	164.467,28	166.991,44	164.467,28	166.129,31
2022-12-05	05/12/2022	S&P BOLSA-G	7.169.852,64	7.250.986,78	6.997.914,51	7.014.886,05
2022-12-05	05/12/2022	S&P MERVAL	169.697,46	171.247,18	165.284,72	165.724,12
2022-12-02	02/12/2022	S&P BOLSA-G	7.192.099,23	7.230.432,07	7.148.519,28	7.173.894,58
2022-12-02	02/12/2022	S&P MERVAL	170.664,07	171.462,76	169.346,84	169.800,80
2022-12-01	01/12/2022	S&P BOLSA-G	7.089.753,91	7.190.704,94	7.034.817,26	7.184.016,95
2022-12-01	01/12/2022	S&P MERVAL	168.525,29	170.667,82	166.692,84	170.483,95
2022-11-30	30/11/2022	S&P BOLSA-G	7.070.526,58	7.161.181,18	7.017.922,14	7.122.329,68
2022-11-30	30/11/2022	S&P MERVAL	168.194,57	170.311,40	166.678,63	169.204,90
2022-11-29	29/11/2022	S&P BOLSA-G	6.904.457,58	7.013.930,98	6.904.457,58	7.001.868,82
2022-11-29	29/11/2022	S&P MERVAL	164.277,80	166.956,06	164.277,80	166.455,19
2022-11-28	28/11/2022	S&P BOLSA-G	6.878.476,62	6.909.745,64	6.782.840,15	6.873.678,76
2022-11-28	28/11/2022	S&P MERVAL	163.716,93	164.293,88	161.507,82	163.416,07
2022-11-25	25/11/2022	S&P BOLSA-G	6.762.669,48	6.883.065,67	6.753.466,91	6.828.149,56
2022-11-25	25/11/2022	S&P MERVAL	160.936,42	163.730,04	160.632,62	162.441,08
2022-11-24	24/11/2022	S&P BOLSA-G	6.663.243,24	6.775.180,76	6.663.243,24	6.766.749,57
2022-11-24	24/11/2022	S&P MERVAL	158.563,49	161.289,12	158.563,49	161.050,77
2022-11-23	23/11/2022	S&P BOLSA-G	6.644.310,78	6.698.204,09	6.638.596,37	6.689.380,17
2022-11-23	23/11/2022	S&P MERVAL	158.169,27	159.411,92	157.923,39	159.224,82
2022-11-22	22/11/2022	S&P BOLSA-G	6.619.005,04	6.656.086,60	6.561.454,66	6.607.858,20
2022-11-22	22/11/2022	S&P MERVAL	157.253,60	158.210,80	155.822,24	157.326,24
2022-11-21	21/11/2022	S&P BOLSA-G	6.535.689,01	6.633.563,80	6.503.293,68	6.619.005,04
2022-11-21	21/11/2022	S&P MERVAL	155.259,27	157.803,13	154.536,44	157.253,60
2022-11-18	18/11/2022	S&P BOLSA-G	6.535.689,01	6.633.563,80	6.503.293,68	6.621.652,19
2022-11-18	18/11/2022	S&P MERVAL	155.259,27	157.803,13	154.536,44	157.408,39
2022-11-17	17/11/2022	S&P BOLSA-G	6.479.523,26	6.521.076,26	6.430.148,34	6.503.922,79
2022-11-17	17/11/2022	S&P MERVAL	154.108,76	155.314,83	152.825,12	154.491,10
2022-11-16	16/11/2022	S&P BOLSA-G	6.535.087,12	6.584.971,13	6.444.619,61	6.478.562,56
2022-11-16	16/11/2022	S&P MERVAL	155.158,96	156.505,27	153.296,65	153.997,71
2022-11-15	15/11/2022	S&P BOLSA-G	6.433.523,00	6.608.225,85	6.433.523,00	6.519.739,49
2022-11-15	15/11/2022	S&P MERVAL	152.685,42	157.059,97	152.685,42	154.852,15
2022-11-14	14/11/2022	S&P BOLSA-G	6.334.821,42	6.474.751,95	6.256.979,67	6.462.480,08
2022-11-14	14/11/2022	S&P MERVAL	150.413,35	153.872,39	148.517,41	153.577,96
2022-11-11	11/11/2022	S&P BOLSA-G	6.106.310,39	6.321.509,68	6.106.310,39	6.317.986,43
2022-11-11	11/11/2022	S&P MERVAL	144.879,06	150.082,44	144.879,06	149.978,99
2022-11-10	10/11/2022	S&P BOLSA-G	6.032.364,82	6.223.420,45	6.032.364,82	6.095.977,40
2022-11-10	10/11/2022	S&P MERVAL	143.091,48	147.722,76	143.091,48	144.474,70
2022-11-09	09/11/2022	S&P BOLSA-G	6.249.254,12	6.256.780,00	6.049.361,70	6.060.327,10
2022-11-09	09/11/2022	S&P MERVAL	148.059,80	148.182,28	143.406,14	143.645,26
2022-11-08	08/11/2022	S&P BOLSA-G	6.253.170,20	6.343.778,06	6.173.477,26	6.212.204,78
2022-11-08	08/11/2022	S&P MERVAL	147.829,64	150.161,19	145.978,56	147.236,19
2022-11-07	07/11/2022	S&P BOLSA-G	6.393.340,54	6.481.602,62	6.286.460,26	6.292.554,72
2022-11-07	07/11/2022	S&P MERVAL	151.491,71	153.569,62	148.598,76	148.798,42
2022-11-04	04/11/2022	S&P BOLSA-G	6.358.126,48	6.451.635,01	6.351.375,02	6.384.947,59
2022-11-04	04/11/2022	S&P MERVAL	150.451,02	152.899,68	150.405,23	151.164,36
2022-11-03	03/11/2022	S&P BOLSA-G	6.305.665,00	6.401.325,81	6.258.882,60	6.343.582,79
2022-11-03	03/11/2022	S&P MERVAL	149.315,06	151.577,70	147.989,89	150.148,19
2022-11-02	02/11/2022	S&P BOLSA-G	6.449.577,92	6.456.375,15	6.320.411,80	6.323.430,50
2022-11-02	02/11/2022	S&P MERVAL	153.002,14	153.102,03	149.737,60	149.788,91
2022-11-01	01/11/2022	S&P BOLSA-G	6.312.970,28	6.487.590,48	6.312.970,28	6.450.992,03
2022-11-01	01/11/2022	S&P MERVAL	149.938,32	154.031,50	149.938,32	152.962,09
2022-10-31	31/10/2022	S&P BOLSA-G	6.235.289,12	6.325.840,40	6.220.221,26	6.322.259,08
2022-10-31	31/10/2022	S&P MERVAL	147.867,52	150.238,84	147.645,02	150.112,41
2022-10-28	28/10/2022	S&P BOLSA-G	6.255.660,97	6.261.600,71	6.158.518,13	6.232.442,00
2022-10-28	28/10/2022	S&P MERVAL	148.147,12	148.426,44	145.936,13	147.715,45
2022-10-27	27/10/2022	S&P BOLSA-G	6.130.384,87	6.282.940,11	6.130.303,05	6.248.433,40
2022-10-27	27/10/2022	S&P MERVAL	145.028,47	148.808,67	144.916,97	147.983,69
2022-10-26	26/10/2022	S&P BOLSA-G	6.084.390,23	6.164.020,18	6.084.390,23	6.137.904,84
2022-10-26	26/10/2022	S&P MERVAL	143.962,90	145.802,76	143.962,90	145.289,62
2022-10-25	25/10/2022	S&P BOLSA-G	5.915.670,59	6.060.864,35	5.915.670,59	6.059.139,46
2022-10-25	25/10/2022	S&P MERVAL	139.733,39	143.308,42	139.710,54	143.307,64
2022-10-24	24/10/2022	S&P BOLSA-G	5.893.706,19	5.949.882,47	5.784.177,04	5.926.336,38
2022-10-24	24/10/2022	S&P MERVAL	138.944,79	140.421,42	136.188,58	139.978,29
2022-10-21	21/10/2022	S&P BOLSA-G	5.768.596,35	5.885.833,63	5.768.596,35	5.883.327,89
2022-10-21	21/10/2022	S&P MERVAL	136.138,78	138.848,66	136.138,78	138.793,18
2022-10-20	20/10/2022	S&P BOLSA-G	5.784.762,01	5.913.278,97	5.772.337,48	5.772.337,48
2022-10-20	20/10/2022	S&P MERVAL	136.484,20	139.712,72	136.124,46	136.124,46
2022-10-19	19/10/2022	S&P BOLSA-G	5.842.597,19	5.869.802,37	5.779.365,76	5.782.267,26
2022-10-19	19/10/2022	S&P MERVAL	137.542,20	138.156,34	136.305,00	136.368,68
2022-10-18	18/10/2022	S&P BOLSA-G	5.897.887,00	5.927.003,44	5.801.804,10	5.835.991,46
2022-10-18	18/10/2022	S&P MERVAL	138.953,48	139.750,53	136.685,12	137.347,86
2022-10-17	17/10/2022	S&P BOLSA-G	5.828.021,73	5.954.088,26	5.828.021,73	5.897.676,06
2022-10-17	17/10/2022	S&P MERVAL	137.290,74	140.431,64	137.290,74	139.056,16
2022-10-14	14/10/2022	S&P BOLSA-G	5.959.685,18	5.959.685,18	5.813.880,25	5.836.749,60
2022-10-14	14/10/2022	S&P MERVAL	140.763,77	140.763,77	136.909,70	137.484,95
2022-10-13	13/10/2022	S&P BOLSA-G	5.773.524,96	5.964.689,71	5.753.941,03	5.951.648,11
2022-10-13	13/10/2022	S&P MERVAL	136.396,44	140.970,07	135.791,30	140.600,06
2022-10-12	12/10/2022	S&P BOLSA-G	5.808.016,38	5.819.735,27	5.749.426,99	5.781.030,15
2022-10-12	12/10/2022	S&P MERVAL	136.982,37	137.331,93	135.657,65	136.550,49
2022-10-11	11/10/2022	S&P BOLSA-G	6.126.991,96	6.126.991,96	5.803.897,15	5.811.849,74
2022-10-11	11/10/2022	S&P MERVAL	144.645,33	144.645,33	136.848,60	137.089,94
2022-10-07	07/10/2022	S&P BOLSA-G	6.208.216,70	6.231.645,65	6.123.152,67	6.126.799,32
2022-10-07	07/10/2022	S&P MERVAL	146.722,87	147.256,70	144.518,89	144.645,33
2022-10-06	06/10/2022	S&P BOLSA-G	6.208.216,70	6.231.645,65	6.134.173,57	6.137.265,73
2022-10-06	06/10/2022	S&P MERVAL	146.722,87	147.256,70	144.861,31	145.022,21
2022-10-05	05/10/2022	S&P BOLSA-G	6.123.372,09	6.257.684,74	6.072.196,83	6.221.828,05
2022-10-05	05/10/2022	S&P MERVAL	144.926,65	148.056,33	143.549,97	147.091,03
2022-10-04	04/10/2022	S&P BOLSA-G	6.112.605,37	6.227.664,21	6.112.167,84	6.116.855,64
2022-10-04	04/10/2022	S&P MERVAL	145.068,68	147.619,30	144.787,58	144.939,65
2022-10-03	03/10/2022	S&P BOLSA-G	5.864.576,31	6.120.268,48	5.864.576,31	6.106.021,10
2022-10-03	03/10/2022	S&P MERVAL	139.137,20	145.271,28	139.137,20	144.909,49
2022-09-30	30/09/2022	S&P BOLSA-G	5.805.762,92	5.894.836,14	5.797.167,34	5.863.323,48
2022-09-30	30/09/2022	S&P MERVAL	138.041,98	140.154,36	137.832,24	139.107,42
2022-09-29	29/09/2022	S&P BOLSA-G	5.799.305,71	5.832.629,99	5.682.693,12	5.769.634,34
2022-09-29	29/09/2022	S&P MERVAL	138.023,36	138.628,89	134.864,61	137.127,65
2022-09-28	28/09/2022	S&P BOLSA-G	5.686.037,62	5.809.345,18	5.686.037,62	5.792.445,32
2022-09-28	28/09/2022	S&P MERVAL	135.472,73	138.402,01	135.472,73	137.934,69
2022-09-27	27/09/2022	S&P BOLSA-G	5.797.467,93	5.877.842,01	5.670.902,18	5.700.354,36
2022-09-27	27/09/2022	S&P MERVAL	138.148,26	140.167,27	134.814,89	135.626,94
2022-09-26	26/09/2022	S&P BOLSA-G	5.989.090,92	6.029.602,51	5.770.610,58	5.779.444,09
2022-09-26	26/09/2022	S&P MERVAL	142.931,74	143.803,55	137.327,82	137.558,14
2022-09-23	23/09/2022	S&P BOLSA-G	6.265.974,62	6.265.974,62	5.976.045,57	5.980.461,70
2022-09-23	23/09/2022	S&P MERVAL	149.480,84	149.480,84	142.610,00	142.772,78
2022-09-22	22/09/2022	S&P BOLSA-G	6.163.726,05	6.272.503,40	6.148.494,02	6.269.400,16
2022-09-22	22/09/2022	S&P MERVAL	146.980,13	149.616,33	146.578,31	149.535,23
2022-09-21	21/09/2022	S&P BOLSA-G	6.215.203,85	6.233.579,33	6.119.878,00	6.171.927,26
2022-09-21	21/09/2022	S&P MERVAL	147.929,75	148.433,03	145.631,74	147.176,49
2022-09-19	19/09/2022	S&P BOLSA-G	6.136.239,23	6.345.478,85	6.118.818,75	6.329.621,16
2022-09-19	19/09/2022	S&P MERVAL	145.741,82	150.971,41	145.296,84	150.641,46
2022-09-16	16/09/2022	S&P BOLSA-G	6.108.001,21	6.181.916,13	6.059.122,79	6.139.975,58
2022-09-16	16/09/2022	S&P MERVAL	144.765,55	146.790,76	143.422,95	145.772,17
2022-09-15	15/09/2022	S&P BOLSA-G	6.190.531,40	6.259.801,83	6.083.675,01	6.088.389,18
2022-09-15	15/09/2022	S&P MERVAL	146.750,04	148.452,17	144.047,17	144.153,14
2022-09-14	14/09/2022	S&P BOLSA-G	6.031.466,54	6.182.694,18	6.031.466,54	6.172.539,35
2022-09-14	14/09/2022	S&P MERVAL	142.941,60	146.618,52	142.941,60	146.295,41
2022-09-13	13/09/2022	S&P BOLSA-G	6.099.631,51	6.141.403,90	6.039.913,92	6.060.565,47
2022-09-13	13/09/2022	S&P MERVAL	144.714,11	145.873,57	143.181,98	143.605,52
2022-09-12	12/09/2022	S&P BOLSA-G	6.098.459,56	6.196.432,37	6.084.431,14	6.119.578,72
2022-09-12	12/09/2022	S&P MERVAL	144.642,18	147.135,35	144.269,28	145.164,99
2022-09-09	09/09/2022	S&P BOLSA-G	5.978.779,19	6.091.473,82	5.978.779,19	6.089.294,70
2022-09-09	09/09/2022	S&P MERVAL	141.509,32	144.390,33	141.509,32	144.390,33
2022-09-08	08/09/2022	S&P BOLSA-G	5.959.009,06	6.073.253,03	5.939.465,30	5.974.176,31
2022-09-08	08/09/2022	S&P MERVAL	141.189,49	144.110,63	140.530,32	141.453,76
2022-09-07	07/09/2022	S&P BOLSA-G	5.805.181,65	5.980.495,20	5.771.480,59	5.953.132,23
2022-09-07	07/09/2022	S&P MERVAL	137.309,26	141.870,75	136.326,29	141.138,92
2022-09-06	06/09/2022	S&P BOLSA-G	5.847.615,66	5.855.386,28	5.779.180,11	5.805.286,00
2022-09-06	06/09/2022	S&P MERVAL	138.268,03	138.701,11	136.595,48	137.176,86
2022-09-05	05/09/2022	S&P BOLSA-G	5.752.920,75	5.901.801,12	5.752.920,75	5.847.114,88
2022-09-05	05/09/2022	S&P MERVAL	136.369,10	139.989,18	136.369,10	138.273,97
2022-09-02	02/09/2022	S&P BOLSA-G	5.751.829,92	5.751.829,92	5.751.829,92	5.751.829,92
2022-09-02	02/09/2022	S&P MERVAL	136.340,28	136.340,28	136.340,28	136.340,28
2022-09-01	01/09/2022	S&P BOLSA-G	5.755.492,17	5.804.565,18	5.675.285,90	5.759.535,85
2022-09-01	01/09/2022	S&P MERVAL	136.240,97	137.706,94	134.328,98	136.526,93
2022-08-31	31/08/2022	S&P BOLSA-G	5.947.064,07	5.990.536,51	5.772.904,97	5.777.946,65
2022-08-31	31/08/2022	S&P MERVAL	141.133,60	142.206,15	136.564,35	136.726,04
2022-08-30	30/08/2022	S&P BOLSA-G	6.060.022,65	6.060.022,65	5.922.566,53	5.947.624,62
2022-08-30	30/08/2022	S&P MERVAL	143.805,16	143.805,16	140.446,80	141.241,75
2022-08-29	29/08/2022	S&P BOLSA-G	5.961.627,57	6.134.993,79	5.945.025,51	6.079.432,67
2022-08-29	29/08/2022	S&P MERVAL	141.459,95	145.859,42	140.996,20	144.386,16
2022-08-26	26/08/2022	S&P BOLSA-G	6.017.917,01	6.051.126,88	5.858.354,88	5.960.545,99
2022-08-26	26/08/2022	S&P MERVAL	142.777,62	143.246,85	138.832,80	141.469,58
2022-08-25	25/08/2022	S&P BOLSA-G	5.917.628,85	6.027.195,96	5.881.469,78	6.027.063,31
2022-08-25	25/08/2022	S&P MERVAL	140.246,05	142.983,95	139.342,69	142.936,70
2022-08-24	24/08/2022	S&P BOLSA-G	5.781.381,25	5.911.998,52	5.760.503,59	5.911.998,52
2022-08-24	24/08/2022	S&P MERVAL	136.997,68	140.058,94	136.290,95	140.058,94
2022-08-23	23/08/2022	S&P BOLSA-G	5.584.610,69	5.773.836,96	5.584.610,69	5.769.521,85
2022-08-23	23/08/2022	S&P MERVAL	132.252,56	136.890,04	132.252,56	136.832,51
2022-08-22	22/08/2022	S&P BOLSA-G	5.535.945,36	5.591.722,41	5.481.672,99	5.584.658,29
2022-08-22	22/08/2022	S&P MERVAL	131.009,08	132.375,84	129.648,85	132.231,58
2022-08-19	19/08/2022	S&P BOLSA-G	5.544.612,94	5.544.612,94	5.434.041,34	5.527.918,24
2022-08-19	19/08/2022	S&P MERVAL	131.490,91	131.490,91	128.619,82	130.836,10
2022-08-18	18/08/2022	S&P BOLSA-G	5.321.012,69	5.528.320,66	5.321.012,69	5.528.320,66
2022-08-18	18/08/2022	S&P MERVAL	125.962,94	131.077,78	125.962,94	131.077,78
2022-08-17	17/08/2022	S&P BOLSA-G	5.279.814,78	5.317.659,11	5.257.473,27	5.304.789,61
2022-08-17	17/08/2022	S&P MERVAL	124.787,34	125.688,05	124.106,22	125.487,58
2022-08-16	16/08/2022	S&P BOLSA-G	5.333.991,23	5.401.297,55	5.247.791,94	5.282.601,80
2022-08-16	16/08/2022	S&P MERVAL	125.979,57	127.589,79	123.681,83	124.853,04
2022-08-15	15/08/2022	S&P BOLSA-G	5.228.516,62	5.344.623,63	5.225.317,75	5.333.991,23
2022-08-15	15/08/2022	S&P MERVAL	123.333,93	126.263,46	123.333,93	125.979,57
2022-08-12	12/08/2022	S&P BOLSA-G	5.228.516,62	5.333.779,20	5.225.317,75	5.332.175,37
2022-08-12	12/08/2022	S&P MERVAL	123.333,93	126.020,42	123.333,93	125.943,26
2022-08-11	11/08/2022	S&P BOLSA-G	5.171.572,56	5.270.681,57	5.171.572,56	5.230.835,88
2022-08-11	11/08/2022	S&P MERVAL	122.129,90	124.616,97	122.129,90	123.448,20
2022-08-10	10/08/2022	S&P BOLSA-G	5.158.015,73	5.209.456,92	5.136.127,71	5.180.123,54
2022-08-10	10/08/2022	S&P MERVAL	121.920,79	123.108,25	121.243,26	122.348,03
2022-08-09	09/08/2022	S&P BOLSA-G	5.235.718,35	5.235.718,35	5.160.118,81	5.161.018,41
2022-08-09	09/08/2022	S&P MERVAL	123.953,36	123.953,36	121.857,27	121.989,40
2022-08-08	08/08/2022	S&P BOLSA-G	5.116.418,79	5.244.219,61	5.116.418,79	5.239.702,72
2022-08-08	08/08/2022	S&P MERVAL	121.003,89	124.194,48	121.003,89	124.194,48
2022-08-05	05/08/2022	S&P BOLSA-G	5.079.266,33	5.163.903,70	5.079.266,33	5.129.517,63
2022-08-05	05/08/2022	S&P MERVAL	120.437,18	122.564,53	120.437,18	121.275,79
2022-08-04	04/08/2022	S&P BOLSA-G	5.072.615,69	5.129.987,15	5.029.783,66	5.099.248,73
2022-08-04	04/08/2022	S&P MERVAL	120.389,93	121.699,30	119.097,40	120.862,54
2022-08-03	03/08/2022	S&P BOLSA-G	5.002.097,90	5.076.019,05	4.985.926,89	5.075.498,99
2022-08-03	03/08/2022	S&P MERVAL	118.691,20	120.485,38	118.114,42	120.460,61
2022-08-02	02/08/2022	S&P BOLSA-G	4.952.432,60	5.051.442,60	4.937.036,63	4.999.527,75
2022-08-02	02/08/2022	S&P MERVAL	117.592,51	120.092,17	117.144,50	118.659,91
2022-08-01	01/08/2022	S&P BOLSA-G	5.153.839,29	5.165.121,86	4.955.987,47	4.963.639,06
2022-08-01	01/08/2022	S&P MERVAL	122.551,36	122.870,90	117.645,13	117.863,20
2022-07-29	29/07/2022	S&P BOLSA-G	5.351.266,81	5.443.399,52	5.150.612,15	5.249.901,46
2022-07-29	29/07/2022	S&P MERVAL	127.592,57	130.078,83	122.392,34	124.918,22
2022-07-28	28/07/2022	S&P BOLSA-G	5.300.212,41	5.464.892,10	5.227.919,72	5.345.822,44
2022-07-28	28/07/2022	S&P MERVAL	126.361,98	130.650,78	124.416,80	127.403,35
2022-07-27	27/07/2022	S&P BOLSA-G	5.044.796,85	5.308.368,03	5.002.925,30	5.306.275,62
2022-07-27	27/07/2022	S&P MERVAL	120.038,38	126.588,87	118.813,91	126.539,44
2022-07-26	26/07/2022	S&P BOLSA-G	5.022.262,35	5.098.604,18	4.985.698,98	5.050.710,70
2022-07-26	26/07/2022	S&P MERVAL	119.508,31	121.436,69	118.521,36	120.207,33
2022-07-25	25/07/2022	S&P BOLSA-G	4.792.458,92	5.030.520,68	4.792.458,92	5.030.520,68
2022-07-25	25/07/2022	S&P MERVAL	113.851,41	119.748,87	113.851,41	119.731,19
2022-07-22	22/07/2022	S&P BOLSA-G	4.721.045,96	4.786.783,39	4.693.198,76	4.780.923,87
2022-07-22	22/07/2022	S&P MERVAL	112.017,03	113.651,55	111.070,23	113.499,88
2022-07-21	21/07/2022	S&P BOLSA-G	4.516.687,24	4.780.608,72	4.487.409,11	4.737.318,31
2022-07-21	21/07/2022	S&P MERVAL	106.949,06	113.408,54	106.333,99	112.459,91
2022-07-20	20/07/2022	S&P BOLSA-G	4.518.672,87	4.536.406,03	4.476.504,07	4.512.855,57
2022-07-20	20/07/2022	S&P MERVAL	107.185,43	107.648,06	106.016,87	106.847,05
2022-07-19	19/07/2022	S&P BOLSA-G	4.448.291,79	4.526.588,03	4.448.291,79	4.521.714,09
2022-07-19	19/07/2022	S&P MERVAL	105.441,24	107.437,11	105.441,24	107.320,18
2022-07-18	18/07/2022	S&P BOLSA-G	4.397.032,73	4.487.690,60	4.397.032,73	4.456.500,62
2022-07-18	18/07/2022	S&P MERVAL	104.222,92	106.523,39	104.222,92	105.632,31
2022-07-15	15/07/2022	S&P BOLSA-G	4.248.711,34	4.401.293,29	4.247.461,20	4.397.758,50
2022-07-15	15/07/2022	S&P MERVAL	100.518,41	104.351,34	100.430,45	104.289,61
2022-07-14	14/07/2022	S&P BOLSA-G	4.312.415,73	4.312.415,73	4.228.426,89	4.262.345,13
2022-07-14	14/07/2022	S&P MERVAL	102.270,96	102.270,96	100.026,97	100.877,80
2022-07-13	13/07/2022	S&P BOLSA-G	4.351.100,48	4.355.383,85	4.300.778,25	4.324.874,72
2022-07-13	13/07/2022	S&P MERVAL	103.209,83	103.369,45	101.955,15	102.623,36
2022-07-12	12/07/2022	S&P BOLSA-G	4.390.992,45	4.390.992,45	4.292.345,96	4.344.132,00
2022-07-12	12/07/2022	S&P MERVAL	104.431,92	104.445,42	101.790,59	102.890,38
2022-07-11	11/07/2022	S&P BOLSA-G	4.449.390,50	4.449.390,50	4.293.561,86	4.394.806,13
2022-07-11	11/07/2022	S&P MERVAL	105.851,67	105.851,67	101.922,03	104.515,63
2022-07-08	08/07/2022	S&P BOLSA-G	4.313.545,31	4.470.109,70	4.257.460,93	4.455.251,98
2022-07-08	08/07/2022	S&P MERVAL	102.591,51	106.469,99	101.143,99	105.988,85
2022-07-07	07/07/2022	S&P BOLSA-G	4.008.507,89	4.297.992,95	4.008.507,89	4.297.992,95
2022-07-07	07/07/2022	S&P MERVAL	95.075,87	102.159,08	95.075,87	102.159,08
2022-07-06	06/07/2022	S&P BOLSA-G	3.909.054,97	3.997.043,55	3.840.931,50	3.996.676,40
2022-07-06	06/07/2022	S&P MERVAL	92.689,47	94.804,91	90.918,51	94.782,73
2022-07-05	05/07/2022	S&P BOLSA-G	3.767.779,39	3.918.712,37	3.763.258,89	3.896.537,66
2022-07-05	05/07/2022	S&P MERVAL	89.134,49	92.950,40	89.066,26	92.340,00
2022-07-04	04/07/2022	S&P BOLSA-G	3.810.281,37	3.810.281,37	3.685.562,82	3.755.516,17
2022-07-04	04/07/2022	S&P MERVAL	90.249,12	90.249,12	87.005,58	88.816,81
2022-07-01	01/07/2022	S&P BOLSA-G	3.739.892,53	3.800.318,81	3.712.791,52	3.798.112,32
2022-07-01	01/07/2022	S&P MERVAL	88.449,89	90.006,59	87.760,97	90.006,59
2022-06-30	30/06/2022	S&P BOLSA-G	3.719.444,78	3.767.044,78	3.627.440,03	3.733.411,31
2022-06-30	30/06/2022	S&P MERVAL	88.130,75	89.244,56	85.765,30	88.340,90
2022-06-29	29/06/2022	S&P BOLSA-G	3.718.722,90	3.735.261,10	3.660.067,27	3.727.782,61
2022-06-29	29/06/2022	S&P MERVAL	88.194,70	88.544,18	86.567,35	88.377,89
2022-06-28	28/06/2022	S&P BOLSA-G	3.618.844,53	3.726.538,29	3.618.844,53	3.705.018,80
2022-06-28	28/06/2022	S&P MERVAL	85.712,27	88.349,61	85.712,27	87.852,90
2022-06-27	27/06/2022	S&P BOLSA-G	3.489.893,33	3.607.742,21	3.481.820,29	3.601.308,46
2022-06-27	27/06/2022	S&P MERVAL	82.605,64	85.441,97	82.374,26	85.307,84
2022-06-24	24/06/2022	S&P BOLSA-G	3.510.738,62	3.546.765,06	3.483.508,73	3.494.765,04
2022-06-24	24/06/2022	S&P MERVAL	83.170,06	84.061,25	82.433,03	82.728,07
2022-06-23	23/06/2022	S&P BOLSA-G	3.606.701,98	3.606.701,98	3.467.192,21	3.504.099,29
2022-06-23	23/06/2022	S&P MERVAL	85.662,48	85.662,48	81.977,46	82.979,81
2022-06-22	22/06/2022	S&P BOLSA-G	3.644.287,32	3.646.192,99	3.603.601,84	3.612.578,40
2022-06-22	22/06/2022	S&P MERVAL	86.545,90	86.624,76	85.412,04	85.846,70
2022-06-21	21/06/2022	S&P BOLSA-G	3.662.640,41	3.680.659,68	3.639.107,06	3.649.290,61
2022-06-21	21/06/2022	S&P MERVAL	87.060,90	87.503,88	86.392,26	86.643,93
2022-06-16	16/06/2022	S&P BOLSA-G	3.725.327,39	3.725.327,39	3.652.291,32	3.674.467,23
2022-06-16	16/06/2022	S&P MERVAL	88.465,55	88.465,55	86.564,63	87.288,06
2022-06-15	15/06/2022	S&P BOLSA-G	3.683.202,09	3.738.924,94	3.683.202,09	3.728.382,33
2022-06-15	15/06/2022	S&P MERVAL	87.400,00	88.789,13	87.400,00	88.568,69
2022-06-14	14/06/2022	S&P BOLSA-G	3.704.790,54	3.742.806,04	3.654.671,88	3.657.340,96
2022-06-14	14/06/2022	S&P MERVAL	87.937,89	88.976,39	86.632,60	86.714,49
2022-06-13	13/06/2022	S&P BOLSA-G	3.755.016,48	3.755.016,48	3.657.050,75	3.703.824,95
2022-06-13	13/06/2022	S&P MERVAL	89.143,04	89.143,04	86.617,30	87.927,94
2022-06-10	10/06/2022	S&P BOLSA-G	3.745.688,96	3.747.490,40	3.684.342,30	3.746.275,07
2022-06-10	10/06/2022	S&P MERVAL	88.869,78	88.937,17	87.329,87	88.923,34
2022-06-09	09/06/2022	S&P BOLSA-G	3.789.309,23	3.791.076,75	3.725.178,39	3.759.427,50
2022-06-09	09/06/2022	S&P MERVAL	89.982,30	89.982,30	88.282,21	89.218,67
2022-06-08	08/06/2022	S&P BOLSA-G	3.823.496,30	3.832.539,84	3.784.156,83	3.794.832,61
2022-06-08	08/06/2022	S&P MERVAL	90.938,11	91.218,84	89.876,51	90.161,07
2022-06-07	07/06/2022	S&P BOLSA-G	3.798.665,80	3.821.192,84	3.792.192,55	3.817.832,19
2022-06-07	07/06/2022	S&P MERVAL	90.385,84	90.875,17	90.141,45	90.805,74
2022-06-06	06/06/2022	S&P BOLSA-G	3.851.798,79	3.881.475,70	3.784.604,57	3.793.678,99
2022-06-06	06/06/2022	S&P MERVAL	91.775,17	92.579,51	90.035,26	90.172,22
2022-06-03	03/06/2022	S&P BOLSA-G	3.848.407,79	3.857.025,71	3.834.436,65	3.839.295,32
2022-06-03	03/06/2022	S&P MERVAL	91.678,62	91.943,56	91.343,54	91.414,18
2022-06-02	02/06/2022	S&P BOLSA-G	3.837.815,83	3.867.846,32	3.810.958,02	3.847.952,74
2022-06-02	02/06/2022	S&P MERVAL	91.369,58	92.141,32	90.732,23	91.702,54
2022-06-01	01/06/2022	S&P BOLSA-G	3.875.358,85	3.882.984,09	3.812.886,03	3.831.432,96
2022-06-01	01/06/2022	S&P MERVAL	92.288,03	92.489,39	90.607,70	91.292,81
2022-05-31	31/05/2022	S&P BOLSA-G	3.915.746,80	3.925.034,98	3.858.493,01	3.867.914,72
2022-05-31	31/05/2022	S&P MERVAL	93.236,24	93.552,08	91.792,33	92.021,60
2022-05-30	30/05/2022	S&P BOLSA-G	3.928.846,61	3.948.734,06	3.908.772,78	3.919.200,18
2022-05-30	30/05/2022	S&P MERVAL	93.683,29	94.207,30	93.120,91	93.324,23
2022-05-27	27/05/2022	S&P BOLSA-G	3.928.668,31	3.951.466,90	3.921.758,30	3.937.381,01
2022-05-27	27/05/2022	S&P MERVAL	93.710,99	94.319,11	93.526,20	94.025,12
2022-05-26	26/05/2022	S&P BOLSA-G	3.828.069,40	3.930.305,20	3.828.069,40	3.916.472,25
2022-05-26	26/05/2022	S&P MERVAL	91.271,67	93.776,47	91.271,67	93.402,86
2022-05-25	25/05/2022	S&P BOLSA-G	3.792.116,82	3.837.035,42	3.773.165,69	3.828.069,40
2022-05-25	25/05/2022	S&P MERVAL	90.344,05	91.447,90	89.835,74	91.271,67
2022-05-24	24/05/2022	S&P BOLSA-G	3.792.116,82	3.815.723,09	3.773.165,69	3.809.076,42
2022-05-24	24/05/2022	S&P MERVAL	90.344,05	90.964,73	89.835,74	90.863,94
2022-05-23	23/05/2022	S&P BOLSA-G	3.708.541,10	3.797.698,02	3.693.965,82	3.791.163,52
2022-05-23	23/05/2022	S&P MERVAL	88.118,96	90.500,57	87.698,05	90.320,45
2022-05-20	20/05/2022	S&P BOLSA-G	3.729.362,51	3.777.837,80	3.677.851,24	3.690.292,95
2022-05-20	20/05/2022	S&P MERVAL	88.634,32	89.799,93	87.330,94	87.660,18
2022-05-19	19/05/2022	S&P BOLSA-G	3.813.204,64	3.813.204,64	3.735.150,33	3.744.064,78
2022-05-19	19/05/2022	S&P MERVAL	90.803,43	90.803,43	88.819,20	89.029,55
2022-05-18	18/05/2022	S&P BOLSA-G	3.782.416,17	3.855.087,86	3.782.416,17	3.813.204,64
2022-05-18	18/05/2022	S&P MERVAL	89.964,80	91.857,03	89.964,80	90.803,43
2022-05-17	17/05/2022	S&P BOLSA-G	3.782.416,17	3.855.087,86	3.782.416,17	3.814.321,02
2022-05-17	17/05/2022	S&P MERVAL	89.964,80	91.857,03	89.964,80	90.895,81
2022-05-16	16/05/2022	S&P BOLSA-G	3.735.146,44	3.799.569,11	3.726.404,34	3.786.109,92
2022-05-16	16/05/2022	S&P MERVAL	88.795,76	90.385,92	88.500,97	90.056,08
2022-05-13	13/05/2022	S&P BOLSA-G	3.606.349,08	3.725.488,76	3.606.349,08	3.724.215,52
2022-05-13	13/05/2022	S&P MERVAL	85.532,83	88.561,37	85.532,83	88.527,46
2022-05-12	12/05/2022	S&P BOLSA-G	3.615.342,04	3.657.756,15	3.561.059,70	3.561.238,27
2022-05-12	12/05/2022	S&P MERVAL	85.762,84	86.786,67	84.285,57	84.371,08
2022-05-11	11/05/2022	S&P BOLSA-G	3.527.718,31	3.621.920,83	3.527.718,31	3.613.244,83
2022-05-11	11/05/2022	S&P MERVAL	83.676,75	85.884,39	83.676,75	85.732,69
2022-05-10	10/05/2022	S&P BOLSA-G	3.471.142,30	3.534.013,74	3.463.769,61	3.526.083,24
2022-05-10	10/05/2022	S&P MERVAL	82.243,55	83.771,54	81.962,83	83.691,88
2022-05-09	09/05/2022	S&P BOLSA-G	3.648.472,22	3.648.472,22	3.499.451,26	3.502.287,45
2022-05-09	09/05/2022	S&P MERVAL	86.544,82	86.544,82	82.913,42	83.015,13
2022-05-06	06/05/2022	S&P BOLSA-G	3.646.152,62	3.674.058,03	3.600.848,77	3.637.281,88
2022-05-06	06/05/2022	S&P MERVAL	86.434,10	87.178,82	85.155,52	86.165,76
2022-05-05	05/05/2022	S&P BOLSA-G	3.781.691,71	3.781.691,71	3.638.980,00	3.642.228,81
2022-05-05	05/05/2022	S&P MERVAL	89.909,37	89.909,37	86.229,26	86.292,83
2022-05-04	04/05/2022	S&P BOLSA-G	3.772.811,96	3.772.811,96	3.723.542,97	3.761.470,55
2022-05-04	04/05/2022	S&P MERVAL	89.634,64	89.634,64	88.415,69	89.391,47
2022-05-03	03/05/2022	S&P BOLSA-G	3.693.870,46	3.775.292,34	3.693.870,46	3.773.026,17
2022-05-03	03/05/2022	S&P MERVAL	87.608,13	89.751,28	87.515,70	89.667,16
2022-05-02	02/05/2022	S&P BOLSA-G	3.720.832,97	3.720.832,97	3.662.070,77	3.688.098,29
2022-05-02	02/05/2022	S&P MERVAL	88.250,97	88.250,97	86.661,63	87.434,77
2022-04-29	29/04/2022	S&P BOLSA-G	3.793.283,32	3.833.283,36	3.743.076,17	3.743.076,17
2022-04-29	29/04/2022	S&P MERVAL	90.354,23	91.371,15	88.930,83	88.930,83
2022-04-28	28/04/2022	S&P BOLSA-G	3.780.552,52	3.820.606,76	3.753.610,31	3.802.096,03
2022-04-28	28/04/2022	S&P MERVAL	90.033,25	91.019,08	89.337,51	90.601,06
2022-04-27	27/04/2022	S&P BOLSA-G	3.762.564,55	3.811.970,79	3.754.617,50	3.768.718,63
2022-04-27	27/04/2022	S&P MERVAL	89.574,68	90.913,66	89.363,49	89.824,70
2022-04-26	26/04/2022	S&P BOLSA-G	3.822.353,58	3.822.353,58	3.763.434,39	3.763.849,35
2022-04-26	26/04/2022	S&P MERVAL	91.154,73	91.154,73	89.652,85	89.664,79
2022-04-25	25/04/2022	S&P BOLSA-G	3.843.777,77	3.843.777,77	3.728.352,34	3.812.819,73
2022-04-25	25/04/2022	S&P MERVAL	91.792,35	91.792,35	88.790,18	90.948,46
2022-04-22	22/04/2022	S&P BOLSA-G	3.834.961,22	3.874.231,90	3.825.736,38	3.851.906,23
2022-04-22	22/04/2022	S&P MERVAL	91.656,75	92.688,46	91.414,05	92.025,17
2022-04-21	21/04/2022	S&P BOLSA-G	3.869.417,32	3.892.731,11	3.822.534,04	3.830.171,83
2022-04-21	21/04/2022	S&P MERVAL	92.559,34	93.140,99	91.263,00	91.492,95
2022-04-20	20/04/2022	S&P BOLSA-G	3.848.879,54	3.861.700,57	3.814.820,82	3.855.957,43
2022-04-20	20/04/2022	S&P MERVAL	92.038,35	92.418,58	91.120,42	92.244,50
2022-04-19	19/04/2022	S&P BOLSA-G	3.816.839,77	3.852.562,26	3.808.191,40	3.839.826,53
2022-04-19	19/04/2022	S&P MERVAL	91.239,22	92.151,51	90.939,16	91.791,56
2022-04-18	18/04/2022	S&P BOLSA-G	3.810.377,93	3.876.170,35	3.805.210,79	3.827.506,68
2022-04-18	18/04/2022	S&P MERVAL	91.041,37	92.777,82	90.977,07	91.515,02
2022-04-15	15/04/2022	S&P BOLSA-G	3.781.313,32	3.814.130,28	3.769.358,59	3.810.377,93
2022-04-15	15/04/2022	S&P MERVAL	90.345,86	91.115,97	89.982,76	91.041,37
2022-04-14	14/04/2022	S&P BOLSA-G	3.781.313,32	3.814.130,28	3.769.358,59	3.810.377,93
2022-04-14	14/04/2022	S&P MERVAL	90.345,86	91.115,97	89.982,76	91.041,37
2022-04-13	13/04/2022	S&P BOLSA-G	3.781.313,32	3.810.827,22	3.769.358,59	3.810.700,03
2022-04-13	13/04/2022	S&P MERVAL	90.345,86	91.049,37	89.982,76	91.040,46
2022-04-12	12/04/2022	S&P BOLSA-G	3.793.180,24	3.824.409,63	3.764.304,48	3.766.822,66
2022-04-12	12/04/2022	S&P MERVAL	90.629,89	91.426,12	89.941,40	89.993,94
2022-04-11	11/04/2022	S&P BOLSA-G	3.850.250,68	3.856.803,03	3.795.128,53	3.807.711,63
2022-04-11	11/04/2022	S&P MERVAL	92.091,47	92.245,72	90.678,02	90.986,59
2022-04-08	08/04/2022	S&P BOLSA-G	3.827.118,25	3.863.984,06	3.827.118,25	3.847.055,53
2022-04-08	08/04/2022	S&P MERVAL	91.558,17	92.488,57	91.558,17	92.013,09
2022-04-06	06/04/2022	S&P BOLSA-G	3.836.545,89	3.836.545,89	3.765.605,29	3.791.900,46
2022-04-06	06/04/2022	S&P MERVAL	91.814,30	91.814,30	89.921,83	90.714,33
2022-04-05	05/04/2022	S&P BOLSA-G	3.892.535,05	3.938.901,79	3.844.820,59	3.845.023,27
2022-04-05	05/04/2022	S&P MERVAL	93.218,66	94.374,34	92.004,77	92.029,87
2022-04-04	04/04/2022	S&P BOLSA-G	3.859.636,69	3.901.414,26	3.859.636,69	3.891.606,44
2022-04-04	04/04/2022	S&P MERVAL	92.390,98	93.480,43	92.390,98	93.207,74
2022-04-01	01/04/2022	S&P BOLSA-G	3.803.485,99	3.864.053,66	3.803.485,99	3.864.053,66
2022-03-31	31/03/2022	S&P BOLSA-G	3.800.144,97	3.843.733,35	3.792.620,55	3.800.891,57
2022-03-31	31/03/2022	S&P MERVAL	90.867,58	92.039,01	90.702,49	90.910,24
2022-03-30	30/03/2022	S&P BOLSA-G	3.769.211,87	3.812.383,83	3.769.211,87	3.790.229,10
2022-03-30	30/03/2022	S&P MERVAL	89.967,25	91.215,27	89.966,28	90.609,52
2022-03-29	29/03/2022	S&P BOLSA-G	3.837.673,75	3.854.189,04	3.766.497,21	3.770.454,34
2022-03-29	29/03/2022	S&P MERVAL	91.662,96	92.046,08	89.959,50	90.074,48
2022-03-28	28/03/2022	S&P BOLSA-G	3.891.965,00	3.891.965,00	3.841.336,54	3.844.349,25
2022-03-28	28/03/2022	S&P MERVAL	93.010,43	93.058,55	91.725,83	91.809,85
2022-03-25	25/03/2022	S&P BOLSA-G	3.776.705,66	3.899.809,87	3.776.705,66	3.877.439,17
2022-03-25	25/03/2022	S&P MERVAL	90.106,60	93.313,21	90.106,60	92.646,91
2022-03-23	23/03/2022	S&P BOLSA-G	3.775.701,44	3.841.552,64	3.765.042,94	3.772.144,60
2022-03-23	23/03/2022	S&P MERVAL	90.170,10	91.891,00	89.773,04	89.996,35
2022-03-22	22/03/2022	S&P BOLSA-G	3.772.268,73	3.821.937,10	3.767.659,55	3.770.340,75
2022-03-22	22/03/2022	S&P MERVAL	90.041,05	91.362,50	89.979,33	90.019,49
2022-03-21	21/03/2022	S&P BOLSA-G	3.738.376,09	3.812.097,69	3.738.376,09	3.774.690,73
2022-03-21	21/03/2022	S&P MERVAL	89.057,57	90.989,16	89.032,58	90.161,46
2022-03-17	17/03/2022	S&P BOLSA-G	3.669.881,73	3.755.792,73	3.669.881,73	3.754.277,76
2022-03-17	17/03/2022	S&P MERVAL	87.450,87	89.511,44	87.450,87	89.482,18
2022-03-16	16/03/2022	S&P BOLSA-G	3.533.598,66	3.646.379,01	3.533.598,66	3.643.964,17
2022-03-16	16/03/2022	S&P MERVAL	84.054,72	86.833,14	84.054,72	86.808,49
2022-03-15	15/03/2022	S&P BOLSA-G	3.569.913,09	3.569.913,09	3.518.109,57	3.541.160,46
2022-03-15	15/03/2022	S&P MERVAL	84.955,90	84.955,90	83.570,00	84.243,30
2022-03-14	14/03/2022	S&P BOLSA-G	3.737.900,00	3.737.900,00	3.564.545,21	3.567.915,53
2022-03-14	14/03/2022	S&P MERVAL	88.999,06	89.003,20	84.747,71	84.945,72
2022-03-11	11/03/2022	S&P BOLSA-G	3.793.309,96	3.837.684,36	3.726.193,95	3.740.174,00
2022-03-11	11/03/2022	S&P MERVAL	90.283,10	91.465,74	88.620,32	89.114,24
2022-03-10	10/03/2022	S&P BOLSA-G	3.668.535,78	3.762.362,04	3.668.419,74	3.762.362,04
2022-03-10	10/03/2022	S&P MERVAL	87.226,46	89.477,37	87.138,68	89.450,27
2022-03-09	09/03/2022	S&P BOLSA-G	3.696.097,69	3.751.675,74	3.660.327,67	3.663.540,56
2022-03-09	09/03/2022	S&P MERVAL	88.061,14	89.354,10	87.003,09	87.074,48
2022-03-08	08/03/2022	S&P BOLSA-G	3.690.846,25	3.755.184,56	3.684.883,59	3.689.167,79
2022-03-08	08/03/2022	S&P MERVAL	87.948,21	89.583,43	87.767,88	87.825,24
2022-03-07	07/03/2022	S&P BOLSA-G	3.754.853,91	3.801.868,53	3.697.431,76	3.711.419,27
2022-03-07	07/03/2022	S&P MERVAL	89.515,44	90.713,33	88.090,94	88.440,70
2022-03-04	04/03/2022	S&P BOLSA-G	3.836.827,81	3.855.485,52	3.716.429,49	3.744.678,40
2022-03-04	04/03/2022	S&P MERVAL	91.558,04	91.988,91	88.451,40	89.311,82
2022-03-03	03/03/2022	S&P BOLSA-G	3.779.020,53	3.837.005,07	3.711.862,28	3.817.831,50
2022-03-03	03/03/2022	S&P MERVAL	90.248,93	91.588,52	88.415,66	91.185,18
2022-03-02	02/03/2022	S&P BOLSA-G	3.689.706,42	3.785.686,99	3.689.706,42	3.778.379,36
2022-03-02	02/03/2022	S&P MERVAL	87.969,87	90.469,79	87.969,87	90.232,08
2022-03-01	01/03/2022	S&P BOLSA-G	3.713.864,01	3.760.752,48	3.683.180,79	3.689.706,42
2022-03-01	01/03/2022	S&P MERVAL	88.721,46	89.836,88	87.785,50	87.969,87
2022-02-28	28/02/2022	S&P BOLSA-G	3.713.864,01	3.760.752,48	3.683.180,79	3.689.706,42
2022-02-28	28/02/2022	S&P MERVAL	88.721,46	89.836,88	87.785,50	87.969,87
2022-02-25	25/02/2022	S&P BOLSA-G	3.713.864,01	3.760.752,48	3.691.106,91	3.706.726,89
2022-02-25	25/02/2022	S&P MERVAL	88.721,46	89.836,88	87.987,55	88.301,50
2022-02-24	24/02/2022	S&P BOLSA-G	3.822.133,96	3.822.133,96	3.659.937,05	3.680.069,00
2022-02-24	24/02/2022	S&P MERVAL	91.359,52	91.359,52	87.311,53	87.897,89
2022-02-23	23/02/2022	S&P BOLSA-G	3.783.742,16	3.836.772,07	3.746.697,44	3.818.517,97
2022-02-23	23/02/2022	S&P MERVAL	90.440,55	91.764,30	89.401,16	91.224,43
2022-02-22	22/02/2022	S&P BOLSA-G	3.764.632,95	3.811.842,92	3.754.864,50	3.760.740,97
2022-02-22	22/02/2022	S&P MERVAL	90.029,49	91.166,39	89.789,18	89.864,98
2022-02-21	21/02/2022	S&P BOLSA-G	3.741.430,19	3.777.942,68	3.737.842,57	3.757.223,64
2022-02-21	21/02/2022	S&P MERVAL	89.443,19	90.391,92	89.333,31	89.863,35
2022-02-18	18/02/2022	S&P BOLSA-G	3.762.613,77	3.791.921,28	3.698.098,72	3.730.309,16
2022-02-18	18/02/2022	S&P MERVAL	89.977,89	90.724,45	88.325,33	89.134,56
2022-02-17	17/02/2022	S&P BOLSA-G	3.786.075,97	3.813.383,58	3.763.571,89	3.768.150,42
2022-02-17	17/02/2022	S&P MERVAL	90.577,55	91.286,02	89.985,02	90.161,51
2022-02-16	16/02/2022	S&P BOLSA-G	3.683.370,40	3.777.498,54	3.683.370,40	3.775.075,66
2022-02-16	16/02/2022	S&P MERVAL	88.042,62	90.403,08	87.991,58	90.346,02
2022-02-15	15/02/2022	S&P BOLSA-G	3.674.017,22	3.713.544,51	3.670.270,01	3.690.204,59
2022-02-15	15/02/2022	S&P MERVAL	87.803,68	88.824,86	87.594,29	88.195,98
2022-02-14	14/02/2022	S&P BOLSA-G	3.687.716,90	3.710.524,26	3.655.030,53	3.670.507,59
2022-02-14	14/02/2022	S&P MERVAL	88.184,99	88.773,70	87.321,49	87.707,94
2022-02-11	11/02/2022	S&P BOLSA-G	3.663.319,56	3.754.436,14	3.661.670,14	3.696.505,58
2022-02-11	11/02/2022	S&P MERVAL	87.559,37	89.904,46	87.468,08	88.423,05
2022-02-10	10/02/2022	S&P BOLSA-G	3.651.412,20	3.695.989,28	3.637.109,52	3.663.708,91
2022-02-10	10/02/2022	S&P MERVAL	87.393,09	88.462,99	86.994,38	87.633,07
2022-02-09	09/02/2022	S&P BOLSA-G	3.680.651,83	3.717.378,73	3.649.975,34	3.653.381,43
2022-02-09	09/02/2022	S&P MERVAL	88.149,17	89.097,93	87.333,52	87.436,80
2022-02-08	08/02/2022	S&P BOLSA-G	3.720.752,81	3.748.001,91	3.680.783,28	3.686.283,85
2022-02-08	08/02/2022	S&P MERVAL	89.189,09	89.877,09	88.173,76	88.324,54
2022-02-07	07/02/2022	S&P BOLSA-G	3.667.431,75	3.727.952,11	3.667.431,75	3.716.728,57
2022-02-07	07/02/2022	S&P MERVAL	87.934,02	89.418,39	87.934,02	89.066,44
2022-02-04	04/02/2022	S&P BOLSA-G	3.670.749,39	3.691.790,80	3.639.650,08	3.673.404,61
2022-02-04	04/02/2022	S&P MERVAL	88.091,28	88.637,16	87.225,92	88.134,93
2022-02-03	03/02/2022	S&P BOLSA-G	3.735.183,59	3.743.767,04	3.656.544,43	3.671.588,03
2022-02-03	03/02/2022	S&P MERVAL	89.662,66	89.813,01	87.745,89	88.124,20
2022-02-02	02/02/2022	S&P BOLSA-G	3.804.010,33	3.855.066,76	3.728.417,82	3.734.747,44
2022-02-02	02/02/2022	S&P MERVAL	91.416,55	92.732,37	89.490,72	89.742,43
2022-02-01	01/02/2022	S&P BOLSA-G	3.782.132,58	3.817.841,39	3.692.497,72	3.807.381,72
2022-02-01	01/02/2022	S&P MERVAL	90.907,51	91.802,78	88.669,05	91.492,42
2022-01-31	31/01/2022	S&P BOLSA-G	3.674.592,63	3.761.443,53	3.665.007,02	3.761.443,53
2022-01-31	31/01/2022	S&P MERVAL	88.269,83	90.388,41	87.937,39	90.388,41
2022-01-28	28/01/2022	S&P BOLSA-G	3.580.142,65	3.745.874,45	3.580.142,65	3.673.983,84
2022-01-28	28/01/2022	S&P MERVAL	85.968,76	90.227,14	85.968,76	88.255,20
2022-01-27	27/01/2022	S&P BOLSA-G	3.572.060,33	3.605.516,32	3.555.080,87	3.577.078,52
2022-01-27	27/01/2022	S&P MERVAL	85.782,14	86.585,99	85.319,31	85.906,94
2022-01-26	26/01/2022	S&P BOLSA-G	3.546.333,09	3.602.828,88	3.546.333,09	3.596.659,68
2022-01-26	26/01/2022	S&P MERVAL	85.180,43	86.614,28	85.180,43	86.389,93
2022-01-25	25/01/2022	S&P BOLSA-G	3.380.349,75	3.532.303,23	3.372.970,76	3.530.816,35
2022-01-25	25/01/2022	S&P MERVAL	81.004,41	84.865,51	80.789,86	84.830,11
2022-01-24	24/01/2022	S&P BOLSA-G	3.487.433,03	3.487.433,03	3.355.557,40	3.390.893,74
2022-01-24	24/01/2022	S&P MERVAL	83.622,48	83.622,48	80.403,36	81.219,77
2022-01-21	21/01/2022	S&P BOLSA-G	3.546.970,94	3.548.889,13	3.476.277,58	3.488.471,44
2022-01-21	21/01/2022	S&P MERVAL	85.126,37	85.172,93	83.382,39	83.653,42
2022-01-20	20/01/2022	S&P BOLSA-G	3.482.020,95	3.568.090,52	3.482.020,95	3.559.920,84
2022-01-20	20/01/2022	S&P MERVAL	83.528,23	85.674,00	83.528,23	85.425,61
2022-01-18	18/01/2022	S&P BOLSA-G	3.538.716,98	3.550.651,07	3.474.716,18	3.474.716,18
2022-01-18	18/01/2022	S&P MERVAL	85.038,79	85.339,29	83.406,54	83.435,08
2022-01-17	17/01/2022	S&P BOLSA-G	3.554.692,26	3.554.692,26	3.525.826,95	3.539.098,79
2022-01-17	17/01/2022	S&P MERVAL	85.481,07	85.481,07	84.758,48	85.093,22
2022-01-14	14/01/2022	S&P BOLSA-G	3.551.807,43	3.557.406,97	3.521.918,63	3.544.394,59
2022-01-14	14/01/2022	S&P MERVAL	85.370,86	85.555,31	84.628,54	85.229,50
2022-01-13	13/01/2022	S&P BOLSA-G	3.542.573,63	3.606.513,57	3.542.573,63	3.560.318,87
2022-01-13	13/01/2022	S&P MERVAL	85.100,27	86.743,75	85.088,60	85.571,56
2022-01-12	12/01/2022	S&P BOLSA-G	3.528.057,84	3.557.280,23	3.520.670,76	3.541.227,69
2022-01-12	12/01/2022	S&P MERVAL	84.702,31	85.466,30	84.499,84	85.050,91
2022-01-11	11/01/2022	S&P BOLSA-G	3.489.531,99	3.528.919,87	3.486.415,91	3.519.431,84
2022-01-11	11/01/2022	S&P MERVAL	83.746,30	84.747,14	83.599,71	84.509,71
2022-01-10	10/01/2022	S&P BOLSA-G	3.515.858,02	3.516.753,66	3.473.123,29	3.489.177,62
2022-01-10	10/01/2022	S&P MERVAL	84.402,07	84.421,18	83.351,86	83.719,86
2022-01-07	07/01/2022	S&P BOLSA-G	3.491.505,21	3.514.633,03	3.474.062,71	3.509.172,99
2022-01-07	07/01/2022	S&P MERVAL	83.761,35	84.375,81	83.408,53	84.246,07
2022-01-06	06/01/2022	S&P BOLSA-G	3.495.377,59	3.515.599,09	3.451.507,13	3.493.873,70
2022-01-06	06/01/2022	S&P MERVAL	83.835,72	84.408,07	82.671,92	83.859,89
2022-01-05	05/01/2022	S&P BOLSA-G	3.552.319,73	3.576.309,16	3.509.919,30	3.514.936,81
2022-01-05	05/01/2022	S&P MERVAL	85.285,98	85.841,20	84.205,65	84.347,95
2022-01-04	04/01/2022	S&P BOLSA-G	3.567.556,17	3.595.792,32	3.544.770,58	3.556.371,20
2022-01-04	04/01/2022	S&P MERVAL	85.579,11	86.355,52	85.002,47	85.384,59
2022-01-03	03/01/2022	S&P BOLSA-G	3.486.252,60	3.563.603,90	3.486.252,60	3.549.207,60
2022-01-03	03/01/2022	S&P MERVAL	83.500,11	85.534,32	83.500,11	85.114,87
2021-12-31	31/12/2021	S&P BOLSA-G	3.500.880,65	3.564.829,65	3.483.920,62	3.486.252,60
2021-12-31	31/12/2021	S&P MERVAL	84.006,50	85.604,97	83.420,71	83.500,11
2021-12-30	30/12/2021	S&P BOLSA-G	3.500.880,65	3.564.829,65	3.498.453,51	3.498.850,96
2021-12-30	30/12/2021	S&P MERVAL	84.006,50	85.604,97	83.804,74	83.934,13
2021-12-29	29/12/2021	S&P BOLSA-G	3.452.339,77	3.516.113,90	3.430.732,93	3.480.529,34
2021-12-29	29/12/2021	S&P MERVAL	82.787,32	84.395,93	82.224,39	83.503,90
2021-12-28	28/12/2021	S&P BOLSA-G	3.523.703,43	3.559.156,90	3.459.941,75	3.459.941,75
2021-12-28	28/12/2021	S&P MERVAL	84.581,25	85.467,57	82.973,71	82.973,71
2021-12-27	27/12/2021	S&P BOLSA-G	3.534.481,31	3.569.885,80	3.519.305,61	3.523.202,84
2021-12-27	27/12/2021	S&P MERVAL	84.850,31	85.754,83	84.450,94	84.546,88
2021-12-24	24/12/2021	S&P BOLSA-G	3.487.864,42	3.563.647,68	3.487.864,42	3.534.481,31
2021-12-24	24/12/2021	S&P MERVAL	83.651,80	85.572,16	83.651,80	84.850,31
2021-12-23	23/12/2021	S&P BOLSA-G	3.487.864,42	3.563.647,68	3.487.864,42	3.523.596,62
2021-12-23	23/12/2021	S&P MERVAL	83.651,80	85.572,16	83.651,80	84.614,29
2021-12-22	22/12/2021	S&P BOLSA-G	3.506.029,96	3.550.164,15	3.498.766,68	3.516.357,15
2021-12-22	22/12/2021	S&P MERVAL	84.137,68	85.172,12	83.946,91	84.401,51
2021-12-21	21/12/2021	S&P BOLSA-G	3.415.536,46	3.513.384,96	3.415.536,46	3.502.598,44
2021-12-21	21/12/2021	S&P MERVAL	81.908,15	84.344,49	81.908,15	84.016,43
2021-12-20	20/12/2021	S&P BOLSA-G	3.469.520,16	3.469.520,16	3.393.543,99	3.415.308,17
2021-12-20	20/12/2021	S&P MERVAL	83.234,04	83.235,11	81.240,85	81.845,17
2021-12-17	17/12/2021	S&P BOLSA-G	3.458.025,58	3.489.447,04	3.439.375,85	3.465.586,94
2021-12-17	17/12/2021	S&P MERVAL	82.995,22	83.779,04	82.491,37	83.228,03
2021-12-16	16/12/2021	S&P BOLSA-G	3.377.180,44	3.475.635,20	3.377.180,44	3.464.986,52
2021-12-16	16/12/2021	S&P MERVAL	80.939,44	83.453,10	80.939,44	83.152,22
2021-12-15	15/12/2021	S&P BOLSA-G	3.430.376,35	3.450.691,50	3.362.911,99	3.381.355,75
2021-12-15	15/12/2021	S&P MERVAL	82.178,84	82.697,51	80.533,13	81.046,70
2021-12-14	14/12/2021	S&P BOLSA-G	3.422.650,99	3.463.546,66	3.397.808,14	3.437.421,90
2021-12-14	14/12/2021	S&P MERVAL	81.947,65	83.008,98	81.254,61	82.371,21
2021-12-13	13/12/2021	S&P BOLSA-G	3.563.390,41	3.567.421,07	3.435.543,29	3.440.151,33
2021-12-13	13/12/2021	S&P MERVAL	85.441,38	85.599,70	82.257,70	82.351,36
2021-12-10	10/12/2021	S&P BOLSA-G	3.609.470,14	3.652.179,74	3.558.268,41	3.567.453,09
2021-12-10	10/12/2021	S&P MERVAL	86.544,92	87.585,28	85.350,99	85.574,01
2021-12-09	09/12/2021	S&P BOLSA-G	3.717.712,31	3.736.374,69	3.601.622,29	3.604.235,53
2021-12-09	09/12/2021	S&P MERVAL	89.242,77	89.758,30	86.331,09	86.401,14
2021-12-08	08/12/2021	S&P BOLSA-G	3.678.798,23	3.742.028,97	3.678.798,23	3.717.712,31
2021-12-08	08/12/2021	S&P MERVAL	88.287,43	89.836,50	88.287,43	89.242,77
2021-12-07	07/12/2021	S&P BOLSA-G	3.678.798,23	3.742.028,97	3.678.798,23	3.723.465,73
2021-12-07	07/12/2021	S&P MERVAL	88.287,43	89.836,50	88.287,43	89.388,80
2021-12-06	06/12/2021	S&P BOLSA-G	3.605.615,63	3.689.378,74	3.595.729,37	3.679.895,98
2021-12-06	06/12/2021	S&P MERVAL	86.359,78	88.542,21	86.169,96	88.223,18
2021-12-03	03/12/2021	S&P BOLSA-G	3.646.758,03	3.705.297,77	3.538.642,54	3.609.526,11
2021-12-03	03/12/2021	S&P MERVAL	87.451,27	88.898,65	84.646,29	86.411,26
2021-12-02	02/12/2021	S&P BOLSA-G	3.560.321,68	3.638.712,09	3.560.321,68	3.627.136,92
2021-12-02	02/12/2021	S&P MERVAL	85.164,78	87.109,10	85.164,78	86.950,30
2021-12-01	01/12/2021	S&P BOLSA-G	3.315.873,79	3.532.760,43	3.315.873,79	3.514.335,48
2021-12-01	01/12/2021	S&P MERVAL	79.315,79	84.567,01	79.315,79	84.021,29
2021-11-30	30/11/2021	S&P BOLSA-G	3.303.996,35	3.311.616,53	3.254.111,69	3.307.216,77
2021-11-30	30/11/2021	S&P MERVAL	79.094,93	79.201,03	77.706,80	79.060,36
2021-11-29	29/11/2021	S&P BOLSA-G	3.358.942,74	3.439.601,60	3.288.468,12	3.308.318,88
2021-11-29	29/11/2021	S&P MERVAL	80.369,01	82.337,45	78.612,13	79.251,46
2021-11-26	26/11/2021	S&P BOLSA-G	3.544.336,80	3.544.336,80	3.321.735,36	3.365.224,31
2021-11-26	26/11/2021	S&P MERVAL	84.956,92	84.956,92	79.416,52	80.538,89
2021-11-25	25/11/2021	S&P BOLSA-G	3.484.157,62	3.544.774,81	3.472.292,64	3.540.031,25
2021-11-25	25/11/2021	S&P MERVAL	83.481,20	84.976,45	83.160,34	84.877,48
2021-11-24	24/11/2021	S&P BOLSA-G	3.494.331,33	3.546.762,63	3.474.665,98	3.482.362,06
2021-11-24	24/11/2021	S&P MERVAL	83.770,51	85.111,36	83.210,26	83.446,10
2021-11-23	23/11/2021	S&P BOLSA-G	3.574.896,33	3.574.896,33	3.467.910,69	3.491.068,00
2021-11-23	23/11/2021	S&P MERVAL	85.695,15	85.695,15	82.836,99	83.656,29
2021-11-22	22/11/2021	S&P BOLSA-G	3.725.954,37	3.746.678,68	3.565.225,01	3.574.896,33
2021-11-22	22/11/2021	S&P MERVAL	89.512,44	90.102,57	85.437,06	85.695,15
2021-11-19	19/11/2021	S&P BOLSA-G	3.725.954,37	3.746.678,68	3.572.420,99	3.580.463,15
2021-11-19	19/11/2021	S&P MERVAL	89.512,44	90.102,57	85.623,37	85.835,07
2021-11-18	18/11/2021	S&P BOLSA-G	3.649.901,79	3.696.177,58	3.575.303,51	3.693.130,86
2021-11-18	18/11/2021	S&P MERVAL	87.541,77	88.746,47	85.650,37	88.626,77
2021-11-17	17/11/2021	S&P BOLSA-G	3.737.687,82	3.759.808,90	3.606.159,63	3.634.652,30
2021-11-17	17/11/2021	S&P MERVAL	89.674,14	90.277,83	86.380,25	87.140,38
2021-11-16	16/11/2021	S&P BOLSA-G	3.876.925,28	3.896.549,22	3.724.638,37	3.745.142,65
2021-11-16	16/11/2021	S&P MERVAL	92.999,37	93.569,89	89.270,56	89.883,90
2021-11-15	15/11/2021	S&P BOLSA-G	3.955.131,57	4.019.137,12	3.807.817,96	3.862.106,29
2021-11-15	15/11/2021	S&P MERVAL	94.963,42	96.599,21	91.222,10	92.618,01
2021-11-12	12/11/2021	S&P BOLSA-G	3.995.710,18	4.027.757,28	3.861.795,16	3.960.377,70
2021-11-12	12/11/2021	S&P MERVAL	95.943,83	96.789,07	92.490,95	95.070,16
2021-11-11	11/11/2021	S&P BOLSA-G	3.963.417,46	4.034.669,72	3.963.417,46	3.997.249,91
2021-11-11	11/11/2021	S&P MERVAL	95.130,59	96.945,46	95.025,82	96.013,90
2021-11-10	10/11/2021	S&P BOLSA-G	3.931.696,26	4.002.869,85	3.910.058,26	3.983.918,65
2021-11-10	10/11/2021	S&P MERVAL	94.381,35	96.158,45	93.753,71	95.651,63
2021-11-09	09/11/2021	S&P BOLSA-G	3.996.976,21	4.037.213,31	3.918.846,36	3.928.689,67
2021-11-09	09/11/2021	S&P MERVAL	96.045,61	97.024,42	94.025,16	94.344,36
2021-11-08	08/11/2021	S&P BOLSA-G	3.871.447,07	3.977.619,42	3.871.447,07	3.976.918,27
2021-11-08	08/11/2021	S&P MERVAL	92.895,89	95.541,47	92.895,89	95.541,47
2021-11-05	05/11/2021	S&P BOLSA-G	3.810.398,37	3.869.939,46	3.808.676,55	3.869.939,46
2021-11-05	05/11/2021	S&P MERVAL	91.258,15	92.800,07	91.200,79	92.747,15
2021-11-04	04/11/2021	S&P BOLSA-G	3.846.374,71	3.846.374,71	3.752.450,78	3.811.220,97
2021-11-04	04/11/2021	S&P MERVAL	92.095,02	92.095,02	89.743,49	91.255,44
2021-11-03	03/11/2021	S&P BOLSA-G	3.735.353,89	3.833.120,57	3.725.949,87	3.830.828,01
2021-11-03	03/11/2021	S&P MERVAL	89.273,04	91.760,83	88.983,22	91.661,77
2021-11-02	02/11/2021	S&P BOLSA-G	3.665.248,70	3.737.530,69	3.631.662,55	3.734.157,82
2021-11-02	02/11/2021	S&P MERVAL	87.511,81	89.309,13	86.700,31	89.239,31
2021-11-01	01/11/2021	S&P BOLSA-G	3.505.468,78	3.655.757,22	3.505.468,78	3.652.564,86
2021-11-01	01/11/2021	S&P MERVAL	83.560,96	87.240,49	83.560,96	87.147,76
2021-10-29	29/10/2021	S&P BOLSA-G	3.604.543,60	3.612.951,40	3.521.342,05	3.521.342,05
2021-10-29	29/10/2021	S&P MERVAL	86.034,23	86.253,98	84.053,32	84.060,24
2021-10-28	28/10/2021	S&P BOLSA-G	3.574.167,18	3.620.387,29	3.547.499,26	3.607.783,43
2021-10-28	28/10/2021	S&P MERVAL	85.353,13	86.477,24	84.645,74	86.100,12
2021-10-27	27/10/2021	S&P BOLSA-G	3.715.318,61	3.715.978,65	3.595.738,19	3.596.896,98
2021-10-27	27/10/2021	S&P MERVAL	88.907,82	88.907,82	85.914,88	85.962,29
2021-10-26	26/10/2021	S&P BOLSA-G	3.731.675,55	3.779.942,26	3.721.965,30	3.730.576,74
2021-10-26	26/10/2021	S&P MERVAL	89.391,76	90.576,75	89.047,05	89.266,49
2021-10-25	25/10/2021	S&P BOLSA-G	3.627.693,27	3.747.863,57	3.627.693,27	3.731.386,55
2021-10-25	25/10/2021	S&P MERVAL	86.898,51	89.855,80	86.898,51	89.417,51
2021-10-22	22/10/2021	S&P BOLSA-G	3.619.496,73	3.635.227,08	3.577.568,59	3.625.277,28
2021-10-22	22/10/2021	S&P MERVAL	86.795,26	87.111,76	85.709,68	86.835,26
2021-10-21	21/10/2021	S&P BOLSA-G	3.627.906,76	3.627.906,76	3.577.177,77	3.611.218,98
2021-10-21	21/10/2021	S&P MERVAL	87.055,66	87.055,66	85.654,04	86.556,40
2021-10-20	20/10/2021	S&P BOLSA-G	3.514.302,63	3.631.907,30	3.514.302,63	3.631.606,42
2021-10-20	20/10/2021	S&P MERVAL	84.307,98	87.155,68	84.307,98	87.155,68
2021-10-19	19/10/2021	S&P BOLSA-G	3.453.242,93	3.516.341,98	3.440.445,97	3.508.858,39
2021-10-19	19/10/2021	S&P MERVAL	82.859,69	84.402,48	82.474,31	84.181,81
2021-10-18	18/10/2021	S&P BOLSA-G	3.416.509,65	3.474.258,54	3.404.047,73	3.455.547,82
2021-10-18	18/10/2021	S&P MERVAL	81.990,22	83.471,70	81.818,75	82.927,52
2021-10-15	15/10/2021	S&P BOLSA-G	3.339.584,81	3.426.532,63	3.339.584,81	3.423.356,00
2021-10-15	15/10/2021	S&P MERVAL	80.138,01	82.264,39	80.138,01	82.186,19
2021-10-14	14/10/2021	S&P BOLSA-G	3.271.329,65	3.342.580,21	3.271.329,65	3.335.753,11
2021-10-14	14/10/2021	S&P MERVAL	78.427,93	80.197,49	78.427,93	80.040,77
2021-10-13	13/10/2021	S&P BOLSA-G	3.253.529,90	3.272.091,80	3.221.566,64	3.270.816,56
2021-10-13	13/10/2021	S&P MERVAL	77.927,87	78.457,99	77.100,96	78.416,11
2021-10-12	12/10/2021	S&P BOLSA-G	3.240.159,51	3.307.251,49	3.240.159,51	3.247.894,54
2021-10-12	12/10/2021	S&P MERVAL	77.553,97	79.372,54	77.553,97	77.740,01
2021-10-11	11/10/2021	S&P BOLSA-G	3.237.329,70	3.277.298,28	3.232.837,98	3.240.134,82
2021-10-11	11/10/2021	S&P MERVAL	77.443,10	78.406,08	77.400,98	77.553,31
2021-10-08	08/10/2021	S&P BOLSA-G	3.237.329,70	3.277.298,28	3.232.837,98	3.240.134,82
2021-10-08	08/10/2021	S&P MERVAL	77.443,10	78.406,08	77.400,98	77.553,31
2021-10-07	07/10/2021	S&P BOLSA-G	3.237.329,70	3.277.298,28	3.232.837,98	3.241.603,81
2021-10-07	07/10/2021	S&P MERVAL	77.443,10	78.406,08	77.406,87	77.560,65
2021-10-06	06/10/2021	S&P BOLSA-G	3.267.992,22	3.267.992,22	3.210.920,62	3.239.588,48
2021-10-06	06/10/2021	S&P MERVAL	78.191,50	78.191,50	76.756,98	77.484,17
2021-10-05	05/10/2021	S&P BOLSA-G	3.245.373,06	3.281.462,23	3.245.373,06	3.267.624,22
2021-10-05	05/10/2021	S&P MERVAL	77.578,90	78.499,67	77.578,90	78.148,77
2021-10-04	04/10/2021	S&P BOLSA-G	3.247.509,40	3.284.610,85	3.228.869,53	3.235.318,36
2021-10-04	04/10/2021	S&P MERVAL	77.626,17	78.540,47	77.163,94	77.384,72
2021-10-01	01/10/2021	S&P BOLSA-G	3.235.691,85	3.257.053,59	3.222.554,62	3.249.890,12
2021-10-01	01/10/2021	S&P MERVAL	77.363,64	77.904,55	77.033,71	77.726,52
2021-09-30	30/09/2021	S&P BOLSA-G	3.203.293,96	3.250.117,64	3.203.293,96	3.236.039,13
2021-09-30	30/09/2021	S&P MERVAL	76.589,27	77.755,65	76.589,27	77.402,97
2021-09-29	29/09/2021	S&P BOLSA-G	3.171.473,84	3.222.436,75	3.171.473,84	3.196.187,95
2021-09-29	29/09/2021	S&P MERVAL	75.808,43	77.053,29	75.808,43	76.410,99
2021-09-28	28/09/2021	S&P BOLSA-G	3.169.035,15	3.180.545,67	3.130.322,78	3.180.545,67
2021-09-28	28/09/2021	S&P MERVAL	75.687,52	76.067,69	74.810,03	76.067,69
2021-09-27	27/09/2021	S&P BOLSA-G	3.105.850,87	3.167.352,61	3.105.850,87	3.161.834,81
2021-09-27	27/09/2021	S&P MERVAL	74.180,20	75.647,58	74.180,20	75.524,69
2021-09-24	24/09/2021	S&P BOLSA-G	3.130.331,36	3.136.750,18	3.096.938,42	3.097.751,61
2021-09-24	24/09/2021	S&P MERVAL	74.743,42	74.922,73	73.959,89	73.980,66
2021-09-23	23/09/2021	S&P BOLSA-G	3.130.697,62	3.158.675,01	3.115.032,17	3.122.970,18
2021-09-23	23/09/2021	S&P MERVAL	74.750,23	75.462,77	74.304,55	74.575,42
2021-09-22	22/09/2021	S&P BOLSA-G	3.094.393,50	3.152.245,66	3.094.393,50	3.138.193,45
2021-09-22	22/09/2021	S&P MERVAL	73.918,62	75.369,36	73.918,62	74.938,41
2021-09-21	21/09/2021	S&P BOLSA-G	3.080.692,00	3.130.088,18	3.080.692,00	3.103.339,84
2021-09-21	21/09/2021	S&P MERVAL	73.635,15	74.862,77	73.635,15	74.202,39
2021-09-20	20/09/2021	S&P BOLSA-G	3.281.090,25	3.281.090,25	3.074.446,92	3.083.190,16
2021-09-20	20/09/2021	S&P MERVAL	78.512,09	78.512,09	73.488,16	73.670,47
2021-09-17	17/09/2021	S&P BOLSA-G	3.324.957,15	3.352.100,56	3.279.433,94	3.291.131,97
2021-09-17	17/09/2021	S&P MERVAL	79.738,13	80.292,50	78.557,93	78.834,71
2021-09-16	16/09/2021	S&P BOLSA-G	3.268.687,12	3.341.754,41	3.184.475,18	3.318.810,39
2021-09-16	16/09/2021	S&P MERVAL	78.488,50	80.206,26	76.373,63	79.619,29
2021-09-15	15/09/2021	S&P BOLSA-G	3.290.571,57	3.323.863,79	3.210.756,27	3.238.769,57
2021-09-15	15/09/2021	S&P MERVAL	78.989,23	79.803,72	77.166,18	77.817,32
2021-09-14	14/09/2021	S&P BOLSA-G	3.341.871,44	3.357.974,55	3.264.709,94	3.274.241,00
2021-09-14	14/09/2021	S&P MERVAL	80.065,91	80.433,30	78.338,97	78.586,25
2021-09-13	13/09/2021	S&P BOLSA-G	3.163.703,32	3.497.277,44	3.163.703,32	3.325.949,73
2021-09-13	13/09/2021	S&P MERVAL	75.895,02	83.923,24	75.895,02	79.607,23
2021-09-10	10/09/2021	S&P BOLSA-G	3.214.555,06	3.230.306,04	3.166.014,90	3.171.859,02
2021-09-10	10/09/2021	S&P MERVAL	77.127,01	77.440,30	75.947,28	76.181,81
2021-09-09	09/09/2021	S&P BOLSA-G	3.232.977,15	3.289.650,56	3.183.552,64	3.209.820,49
2021-09-09	09/09/2021	S&P MERVAL	77.459,00	78.793,49	76.356,48	77.012,79
2021-09-08	08/09/2021	S&P BOLSA-G	3.296.963,36	3.296.963,36	3.190.223,22	3.232.976,62
2021-09-08	08/09/2021	S&P MERVAL	79.004,76	79.004,76	76.506,77	77.512,22
2021-09-07	07/09/2021	S&P BOLSA-G	3.161.675,32	3.306.183,03	3.161.675,32	3.305.833,06
2021-09-07	07/09/2021	S&P MERVAL	76.003,44	79.222,53	76.003,44	79.177,38
2021-09-06	06/09/2021	S&P BOLSA-G	3.111.223,50	3.159.226,47	3.100.286,62	3.157.240,16
2021-09-06	06/09/2021	S&P MERVAL	74.734,95	75.954,14	74.593,70	75.914,41
2021-09-03	03/09/2021	S&P BOLSA-G	3.126.246,64	3.139.044,30	3.093.854,60	3.112.044,28
2021-09-03	03/09/2021	S&P MERVAL	75.115,05	75.416,27	74.374,14	74.776,26
2021-09-02	02/09/2021	S&P BOLSA-G	3.134.356,60	3.186.369,08	3.110.449,28	3.121.096,59
2021-09-02	02/09/2021	S&P MERVAL	75.232,61	76.419,67	74.641,61	74.938,59
2021-09-01	01/09/2021	S&P BOLSA-G	3.183.795,99	3.234.378,30	3.134.065,48	3.134.065,48
2021-09-01	01/09/2021	S&P MERVAL	76.451,68	77.562,19	75.210,83	75.232,42
2021-08-31	31/08/2021	S&P BOLSA-G	3.179.426,83	3.200.444,70	3.136.424,19	3.189.847,96
2021-08-31	31/08/2021	S&P MERVAL	76.329,42	76.876,65	75.324,29	76.559,83
2021-08-30	30/08/2021	S&P BOLSA-G	3.045.837,21	3.178.699,94	3.045.837,21	3.174.938,00
2021-08-30	30/08/2021	S&P MERVAL	73.203,64	76.336,90	73.203,64	76.180,84
2021-08-27	27/08/2021	S&P BOLSA-G	2.977.969,67	3.080.451,44	2.977.969,67	3.047.409,70
2021-08-27	27/08/2021	S&P MERVAL	71.550,54	73.997,91	71.550,54	73.225,54
2021-08-26	26/08/2021	S&P BOLSA-G	2.990.905,91	3.010.568,59	2.961.765,87	2.980.561,33
2021-08-26	26/08/2021	S&P MERVAL	72.009,08	72.363,43	71.241,84	71.647,61
2021-08-25	25/08/2021	S&P BOLSA-G	2.958.401,58	2.994.141,34	2.952.696,60	2.985.280,50
2021-08-25	25/08/2021	S&P MERVAL	71.353,80	72.109,82	71.192,87	71.819,30
2021-08-24	24/08/2021	S&P BOLSA-G	2.854.519,96	2.947.840,05	2.854.519,96	2.943.338,89
2021-08-24	24/08/2021	S&P MERVAL	69.050,33	71.096,26	69.050,33	70.884,03
2021-08-23	23/08/2021	S&P BOLSA-G	2.800.508,74	2.854.316,76	2.800.508,74	2.847.559,79
2021-08-23	23/08/2021	S&P MERVAL	67.822,20	69.119,54	67.822,20	68.848,78
2021-08-20	20/08/2021	S&P BOLSA-G	2.750.564,63	2.801.353,16	2.750.564,63	2.800.917,31
2021-08-20	20/08/2021	S&P MERVAL	66.681,73	67.900,22	66.681,73	67.884,05
2021-08-19	19/08/2021	S&P BOLSA-G	2.764.559,61	2.764.559,61	2.709.854,72	2.734.748,70
2021-08-19	19/08/2021	S&P MERVAL	67.094,33	67.094,33	65.600,84	66.201,31
2021-08-18	18/08/2021	S&P BOLSA-G	2.804.076,65	2.804.076,65	2.766.220,68	2.780.022,82
2021-08-18	18/08/2021	S&P MERVAL	67.999,04	67.999,04	66.999,68	67.548,24
2021-08-17	17/08/2021	S&P BOLSA-G	2.865.508,71	2.865.508,71	2.780.751,68	2.799.145,26
2021-08-17	17/08/2021	S&P MERVAL	69.544,76	69.544,76	67.456,09	67.828,46
2021-08-13	13/08/2021	S&P BOLSA-G	2.872.336,05	2.872.336,05	2.831.261,03	2.861.293,02
2021-08-13	13/08/2021	S&P MERVAL	69.492,58	69.492,58	68.377,11	69.375,03
2021-08-12	12/08/2021	S&P BOLSA-G	2.885.379,02	2.885.379,02	2.856.427,18	2.872.269,77
2021-08-12	12/08/2021	S&P MERVAL	69.475,19	69.526,25	68.723,09	69.441,23
2021-08-11	11/08/2021	S&P BOLSA-G	2.824.087,91	2.887.911,25	2.812.990,94	2.886.916,57
2021-08-11	11/08/2021	S&P MERVAL	68.023,11	69.561,72	67.715,06	69.534,43
2021-08-10	10/08/2021	S&P BOLSA-G	2.743.280,15	2.811.273,90	2.743.280,15	2.809.854,54
2021-08-10	10/08/2021	S&P MERVAL	66.096,38	67.708,85	66.096,38	67.658,32
2021-08-09	09/08/2021	S&P BOLSA-G	2.739.621,32	2.750.708,63	2.729.570,62	2.741.289,82
2021-08-09	09/08/2021	S&P MERVAL	65.860,91	66.249,78	65.601,04	66.060,93
2021-08-06	06/08/2021	S&P BOLSA-G	2.750.156,59	2.757.392,50	2.736.192,73	2.740.443,82
2021-08-06	06/08/2021	S&P MERVAL	66.136,50	66.291,32	65.768,08	65.868,35
2021-08-05	05/08/2021	S&P BOLSA-G	2.709.546,15	2.751.804,35	2.707.081,32	2.750.556,91
2021-08-05	05/08/2021	S&P MERVAL	65.088,13	66.147,79	65.055,91	66.107,35
2021-08-04	04/08/2021	S&P BOLSA-G	2.740.709,90	2.759.763,45	2.691.610,63	2.699.218,29
2021-08-04	04/08/2021	S&P MERVAL	65.873,55	66.340,31	64.531,09	64.767,84
2021-08-03	03/08/2021	S&P BOLSA-G	2.737.314,08	2.747.667,00	2.710.161,55	2.746.475,95
2021-08-03	03/08/2021	S&P MERVAL	65.939,58	66.082,43	65.342,70	66.020,39
2021-08-02	02/08/2021	S&P BOLSA-G	2.743.861,72	2.766.699,86	2.727.804,93	2.739.349,13
2021-08-02	02/08/2021	S&P MERVAL	66.005,29	66.621,09	65.630,61	65.965,00
2021-07-30	30/07/2021	S&P BOLSA-G	2.803.610,96	2.813.225,62	2.749.069,66	2.751.062,12
2021-07-30	30/07/2021	S&P MERVAL	67.315,58	67.595,39	66.108,91	66.183,03
2021-07-29	29/07/2021	S&P BOLSA-G	2.784.142,87	2.810.094,58	2.784.142,87	2.808.568,48
2021-07-29	29/07/2021	S&P MERVAL	66.553,45	67.465,33	66.553,45	67.435,02
2021-07-28	28/07/2021	S&P BOLSA-G	2.758.708,78	2.778.162,34	2.752.316,37	2.777.670,71
2021-07-28	28/07/2021	S&P MERVAL	65.688,31	66.402,99	65.600,31	66.394,44
2021-07-27	27/07/2021	S&P BOLSA-G	2.743.814,33	2.750.326,92	2.720.776,93	2.750.326,92
2021-07-27	27/07/2021	S&P MERVAL	65.530,88	65.601,48	64.898,80	65.599,60
2021-07-26	26/07/2021	S&P BOLSA-G	2.710.880,38	2.757.663,83	2.710.880,38	2.744.451,44
2021-07-26	26/07/2021	S&P MERVAL	64.841,23	66.010,44	64.841,23	65.547,89
2021-07-23	23/07/2021	S&P BOLSA-G	2.745.138,01	2.749.017,30	2.712.293,42	2.714.101,33
2021-07-23	23/07/2021	S&P MERVAL	65.675,10	65.841,48	64.889,72	64.930,96
2021-07-22	22/07/2021	S&P BOLSA-G	2.749.522,77	2.749.522,77	2.722.885,31	2.742.920,05
2021-07-22	22/07/2021	S&P MERVAL	65.832,21	65.832,21	65.170,31	65.643,74
2021-07-21	21/07/2021	S&P BOLSA-G	2.652.915,49	2.748.535,16	2.652.915,49	2.745.132,39
2021-07-21	21/07/2021	S&P MERVAL	63.391,65	65.729,20	63.391,65	65.678,11
2021-07-20	20/07/2021	S&P BOLSA-G	2.600.872,23	2.659.966,14	2.595.798,23	2.659.734,80
2021-07-20	20/07/2021	S&P MERVAL	62.133,15	63.579,24	62.064,49	63.574,44
2021-07-19	19/07/2021	S&P BOLSA-G	2.643.966,93	2.643.966,93	2.567.614,95	2.601.432,37
2021-07-19	19/07/2021	S&P MERVAL	63.090,80	63.090,80	61.174,82	62.116,11
2021-07-16	16/07/2021	S&P BOLSA-G	2.663.879,85	2.669.614,90	2.639.313,30	2.643.218,96
2021-07-16	16/07/2021	S&P MERVAL	63.484,55	63.636,75	62.965,34	63.067,47
2021-07-15	15/07/2021	S&P BOLSA-G	2.685.733,11	2.697.388,82	2.655.828,28	2.665.095,80
2021-07-15	15/07/2021	S&P MERVAL	63.959,30	64.283,33	63.253,88	63.481,15
2021-07-14	14/07/2021	S&P BOLSA-G	2.701.639,30	2.736.758,21	2.681.699,85	2.691.893,36
2021-07-14	14/07/2021	S&P MERVAL	64.374,74	65.234,83	63.827,17	64.088,31
2021-07-13	13/07/2021	S&P BOLSA-G	2.692.637,30	2.703.216,76	2.679.550,49	2.699.828,46
2021-07-13	13/07/2021	S&P MERVAL	64.215,26	64.468,48	63.759,73	64.370,39
2021-07-12	12/07/2021	S&P BOLSA-G	2.615.213,66	2.688.897,23	2.613.256,95	2.685.856,33
2021-07-12	12/07/2021	S&P MERVAL	62.371,58	64.116,18	62.309,03	64.015,89
2021-07-09	09/07/2021	S&P BOLSA-G	2.649.675,56	2.649.675,56	2.606.030,16	2.615.213,66
2021-07-09	09/07/2021	S&P MERVAL	63.383,23	63.408,01	62.161,20	62.371,58
2021-07-08	08/07/2021	S&P BOLSA-G	2.649.675,56	2.649.675,56	2.606.030,16	2.614.609,02
2021-07-08	08/07/2021	S&P MERVAL	63.383,23	63.408,01	62.161,20	62.356,16
2021-07-07	07/07/2021	S&P BOLSA-G	2.635.829,08	2.660.081,72	2.616.386,35	2.645.932,10
2021-07-07	07/07/2021	S&P MERVAL	63.154,87	63.784,30	62.524,20	63.266,01
2021-07-06	06/07/2021	S&P BOLSA-G	2.706.497,45	2.708.260,29	2.638.337,96	2.652.614,07
2021-07-06	06/07/2021	S&P MERVAL	64.848,56	64.889,96	63.121,43	63.546,88
2021-07-05	05/07/2021	S&P BOLSA-G	2.643.992,52	2.710.998,61	2.643.992,52	2.707.161,07
2021-07-05	05/07/2021	S&P MERVAL	63.330,37	64.950,74	63.330,37	64.885,37
2021-07-02	02/07/2021	S&P BOLSA-G	2.604.311,66	2.645.985,83	2.589.561,55	2.643.334,38
2021-07-02	02/07/2021	S&P MERVAL	62.363,20	63.349,84	61.960,15	63.297,88
2021-07-01	01/07/2021	S&P BOLSA-G	2.613.839,93	2.632.395,99	2.585.465,75	2.590.066,30
2021-07-01	01/07/2021	S&P MERVAL	62.647,07	63.071,22	61.868,44	62.014,45
2021-06-30	30/06/2021	S&P BOLSA-G	2.616.477,07	2.644.513,56	2.597.033,31	2.604.458,16
2021-06-30	30/06/2021	S&P MERVAL	62.972,04	63.639,73	62.459,48	62.481,29
2021-06-29	29/06/2021	S&P BOLSA-G	2.666.528,80	2.666.528,80	2.625.690,54	2.631.874,94
2021-06-29	29/06/2021	S&P MERVAL	64.150,87	64.150,87	63.174,35	63.470,74
2021-06-28	28/06/2021	S&P BOLSA-G	2.714.328,24	2.714.328,24	2.666.069,74	2.669.431,32
2021-06-28	28/06/2021	S&P MERVAL	65.426,73	65.426,73	64.133,87	64.206,86
2021-06-25	25/06/2021	S&P BOLSA-G	2.786.550,14	2.786.550,14	2.635.404,80	2.685.755,84
2021-06-25	25/06/2021	S&P MERVAL	66.933,06	66.933,06	63.093,33	64.603,43
2021-06-24	24/06/2021	S&P BOLSA-G	2.757.870,67	2.794.233,17	2.754.636,30	2.786.936,33
2021-06-24	24/06/2021	S&P MERVAL	66.089,94	67.118,63	65.872,23	66.954,64
2021-06-23	23/06/2021	S&P BOLSA-G	2.761.552,72	2.807.091,57	2.749.253,84	2.757.296,92
2021-06-23	23/06/2021	S&P MERVAL	65.901,62	67.060,86	65.543,64	66.011,83
2021-06-22	22/06/2021	S&P BOLSA-G	2.730.103,50	2.766.277,78	2.660.675,45	2.762.881,76
2021-06-22	22/06/2021	S&P MERVAL	65.136,00	65.924,66	63.393,35	65.877,89
2021-06-21	21/06/2021	S&P BOLSA-G	2.783.237,53	2.783.237,53	2.716.704,61	2.730.103,50
2021-06-21	21/06/2021	S&P MERVAL	66.440,20	66.440,20	64.700,24	65.136,00
2021-06-18	18/06/2021	S&P BOLSA-G	2.783.237,53	2.783.237,53	2.716.704,61	2.734.567,73
2021-06-18	18/06/2021	S&P MERVAL	66.440,20	66.440,20	64.700,24	65.277,45
2021-06-17	17/06/2021	S&P BOLSA-G	2.828.385,75	2.831.584,76	2.764.372,40	2.781.302,00
2021-06-17	17/06/2021	S&P MERVAL	67.575,54	67.675,28	65.981,60	66.380,87
2021-06-16	16/06/2021	S&P BOLSA-G	2.804.864,17	2.825.998,76	2.799.671,65	2.819.604,92
2021-06-16	16/06/2021	S&P MERVAL	67.005,83	67.502,21	66.850,71	67.359,23
2021-06-15	15/06/2021	S&P BOLSA-G	2.799.356,88	2.820.017,58	2.737.174,51	2.785.489,04
2021-06-15	15/06/2021	S&P MERVAL	66.836,83	67.321,75	65.237,77	66.529,23
2021-06-14	14/06/2021	S&P BOLSA-G	2.798.679,39	2.818.029,83	2.766.341,91	2.798.693,00
2021-06-14	14/06/2021	S&P MERVAL	66.864,85	67.379,32	66.093,97	66.825,31
2021-06-11	11/06/2021	S&P BOLSA-G	2.834.391,52	2.850.955,25	2.749.828,07	2.771.500,52
2021-06-11	11/06/2021	S&P MERVAL	67.909,62	68.144,63	65.686,97	66.214,08
2021-06-10	10/06/2021	S&P BOLSA-G	2.885.336,51	2.915.283,48	2.844.042,47	2.850.677,36
2021-06-10	10/06/2021	S&P MERVAL	69.044,23	69.688,41	67.997,64	68.156,64
2021-06-09	09/06/2021	S&P BOLSA-G	2.779.371,35	2.867.464,73	2.772.136,91	2.849.095,24
2021-06-09	09/06/2021	S&P MERVAL	66.539,74	68.705,81	66.340,04	68.119,75
2021-06-08	08/06/2021	S&P BOLSA-G	2.832.979,90	2.849.692,98	2.764.626,01	2.764.801,14
2021-06-08	08/06/2021	S&P MERVAL	67.853,41	68.198,49	66.152,18	66.156,12
2021-06-07	07/06/2021	S&P BOLSA-G	2.804.591,71	2.859.438,71	2.762.413,58	2.830.364,65
2021-06-07	07/06/2021	S&P MERVAL	67.168,16	68.577,33	66.190,06	67.744,83
2021-06-06	06/06/2021	S&P BOLSA-G	2.693.510,61	2.764.021,53	2.679.670,59	2.762.413,58
2021-06-06	06/06/2021	S&P MERVAL	64.456,98	66.228,33	64.071,93	66.190,06
2021-06-05	05/06/2021	S&P BOLSA-G	2.693.510,61	2.764.021,53	2.679.670,59	2.762.413,58
2021-06-05	05/06/2021	S&P MERVAL	64.456,98	66.228,33	64.071,93	66.190,06
2021-06-04	04/06/2021	S&P BOLSA-G	2.693.510,61	2.748.263,77	2.679.670,59	2.748.263,77
2021-06-04	04/06/2021	S&P MERVAL	64.456,98	65.844,83	64.071,93	65.839,27
2021-06-03	03/06/2021	S&P BOLSA-G	2.610.547,52	2.678.438,33	2.602.402,72	2.678.050,09
2021-06-03	03/06/2021	S&P MERVAL	62.443,90	64.078,23	62.221,63	64.054,00
2021-06-02	02/06/2021	S&P BOLSA-G	2.579.896,88	2.617.164,55	2.554.094,74	2.617.164,55
2021-06-02	02/06/2021	S&P MERVAL	61.285,72	62.668,61	61.095,96	62.668,61
2021-06-01	01/06/2021	S&P BOLSA-G	2.541.593,42	2.557.507,32	2.478.320,44	2.547.883,66
2021-06-01	01/06/2021	S&P MERVAL	60.824,73	61.269,17	59.268,94	60.950,27
2021-05-31	31/05/2021	S&P BOLSA-G	2.479.774,61	2.486.838,85	2.472.754,59	2.479.538,36
2021-05-31	31/05/2021	S&P MERVAL	59.359,64	59.543,29	59.147,68	59.313,59
2021-05-30	30/05/2021	S&P BOLSA-G	2.441.817,40	2.475.932,91	2.404.158,26	2.474.024,88
2021-05-30	30/05/2021	S&P MERVAL	58.368,85	59.262,36	57.499,49	59.212,97
2021-05-29	29/05/2021	S&P BOLSA-G	2.441.817,40	2.475.932,91	2.404.158,26	2.474.024,88
2021-05-29	29/05/2021	S&P MERVAL	58.368,85	59.262,36	57.499,49	59.212,97
2021-05-28	28/05/2021	S&P BOLSA-G	2.441.817,40	2.470.008,89	2.404.158,26	2.469.457,30
2021-05-28	28/05/2021	S&P MERVAL	58.368,85	59.121,39	57.499,49	59.107,69
2021-05-27	27/05/2021	S&P BOLSA-G	2.379.858,46	2.410.787,33	2.367.176,59	2.406.941,20
2021-05-27	27/05/2021	S&P MERVAL	56.930,15	57.761,27	56.596,30	57.640,95
2021-05-26	26/05/2021	S&P BOLSA-G	2.328.659,13	2.362.991,88	2.313.902,30	2.362.644,81
2021-05-26	26/05/2021	S&P MERVAL	55.814,93	56.519,08	55.253,43	56.519,08
2021-05-25	25/05/2021	S&P BOLSA-G	2.385.782,87	2.394.411,95	2.348.671,69	2.351.661,14
2021-05-25	25/05/2021	S&P MERVAL	57.077,49	57.303,01	56.151,31	56.221,87
2021-05-24	24/05/2021	S&P BOLSA-G	2.385.782,87	2.394.411,95	2.348.671,69	2.351.661,14
2021-05-24	24/05/2021	S&P MERVAL	57.077,49	57.303,01	56.151,31	56.221,87
2021-05-23	23/05/2021	S&P BOLSA-G	2.385.782,87	2.394.411,95	2.348.671,69	2.351.661,14
2021-05-23	23/05/2021	S&P MERVAL	57.077,49	57.303,01	56.151,31	56.221,87
2021-05-22	22/05/2021	S&P BOLSA-G	2.385.782,87	2.394.411,95	2.348.671,69	2.351.661,14
2021-05-22	22/05/2021	S&P MERVAL	57.077,49	57.303,01	56.151,31	56.221,87
2021-05-21	21/05/2021	S&P BOLSA-G	2.385.782,87	2.394.411,95	2.348.912,16	2.353.374,22
2021-05-21	21/05/2021	S&P MERVAL	57.077,49	57.303,01	56.161,11	56.278,55
2021-05-20	20/05/2021	S&P BOLSA-G	2.348.854,54	2.382.739,40	2.340.980,62	2.381.916,86
2021-05-20	20/05/2021	S&P MERVAL	56.193,42	57.022,62	55.986,57	57.000,75
2021-05-19	19/05/2021	S&P BOLSA-G	2.345.824,35	2.345.824,35	2.295.788,00	2.334.696,35
2021-05-19	19/05/2021	S&P MERVAL	56.078,55	56.106,21	54.777,61	55.829,06
2021-05-18	18/05/2021	S&P BOLSA-G	2.348.002,70	2.360.939,28	2.330.008,74	2.339.484,29
2021-05-18	18/05/2021	S&P MERVAL	56.094,99	56.424,25	55.658,57	55.915,76
2021-05-17	17/05/2021	S&P BOLSA-G	2.299.489,58	2.355.910,39	2.277.898,81	2.354.191,42
2021-05-17	17/05/2021	S&P MERVAL	54.850,06	56.295,46	54.302,61	56.250,33
2021-05-16	16/05/2021	S&P BOLSA-G	2.253.289,96	2.303.619,03	2.211.187,13	2.299.489,58
2021-05-16	16/05/2021	S&P MERVAL	53.125,84	54.967,46	52.625,93	54.850,06
2021-05-15	15/05/2021	S&P BOLSA-G	2.253.289,96	2.303.619,03	2.211.187,13	2.299.489,58
2021-05-15	15/05/2021	S&P MERVAL	53.125,84	54.967,46	52.625,93	54.850,06
2021-05-14	14/05/2021	S&P BOLSA-G	2.253.289,96	2.298.497,19	2.211.187,13	2.297.292,18
2021-05-14	14/05/2021	S&P MERVAL	53.125,84	54.843,05	52.625,93	54.812,24
2021-05-13	13/05/2021	S&P BOLSA-G	2.173.890,65	2.203.993,16	2.147.467,81	2.200.745,99
2021-05-13	13/05/2021	S&P MERVAL	51.658,15	52.486,45	51.015,93	52.432,35
2021-05-12	12/05/2021	S&P BOLSA-G	2.165.963,28	2.166.826,23	2.143.866,46	2.149.077,30
2021-05-12	12/05/2021	S&P MERVAL	51.541,85	51.541,85	50.923,29	51.073,10
2021-05-11	11/05/2021	S&P BOLSA-G	2.165.398,58	2.177.662,94	2.140.813,00	2.150.081,32
2021-05-11	11/05/2021	S&P MERVAL	51.428,76	51.750,27	50.866,19	51.133,49
2021-05-10	10/05/2021	S&P BOLSA-G	2.194.653,34	2.201.878,14	2.164.966,22	2.176.378,76
2021-05-10	10/05/2021	S&P MERVAL	52.156,75	52.370,26	51.420,77	51.733,79
2021-05-09	09/05/2021	S&P BOLSA-G	2.086.351,27	2.166.625,79	2.086.351,27	2.164.917,77
2021-05-09	09/05/2021	S&P MERVAL	49.389,34	51.482,07	49.389,34	51.419,49
2021-05-08	08/05/2021	S&P BOLSA-G	2.086.351,27	2.166.625,79	2.086.351,27	2.164.917,77
2021-05-08	08/05/2021	S&P MERVAL	49.389,34	51.482,07	49.389,34	51.419,49
2021-05-07	07/05/2021	S&P BOLSA-G	2.086.351,27	2.162.918,54	2.086.351,27	2.162.918,54
2021-05-07	07/05/2021	S&P MERVAL	49.389,34	51.366,40	49.389,34	51.363,19
2021-05-06	06/05/2021	S&P BOLSA-G	2.080.498,03	2.088.287,81	2.065.677,72	2.084.391,20
2021-05-06	06/05/2021	S&P MERVAL	49.215,11	49.442,16	48.817,72	49.351,64
2021-05-05	05/05/2021	S&P BOLSA-G	2.057.524,24	2.083.840,21	2.057.524,24	2.078.388,49
2021-05-05	05/05/2021	S&P MERVAL	48.655,51	49.315,25	48.655,51	49.170,66
2021-05-04	04/05/2021	S&P BOLSA-G	2.067.267,70	2.067.267,70	2.043.662,67	2.056.951,49
2021-05-04	04/05/2021	S&P MERVAL	48.872,51	48.872,51	48.269,50	48.659,41
2021-05-03	03/05/2021	S&P BOLSA-G	2.074.228,92	2.088.596,76	2.060.317,98	2.066.618,07
2021-05-03	03/05/2021	S&P MERVAL	49.056,10	49.453,07	48.711,51	48.813,77
2021-05-02	02/05/2021	S&P BOLSA-G	2.110.697,10	2.110.711,60	2.072.958,96	2.073.068,53
2021-05-02	02/05/2021	S&P MERVAL	50.065,20	50.066,73	49.056,10	49.056,10
2021-05-01	01/05/2021	S&P BOLSA-G	2.110.697,10	2.110.711,60	2.072.958,96	2.073.068,53
2021-05-01	01/05/2021	S&P MERVAL	50.065,20	50.066,73	49.056,10	49.056,10
2021-04-30	30/04/2021	S&P BOLSA-G	2.110.697,10	2.110.711,60	2.078.686,28	2.081.704,03
2021-04-30	30/04/2021	S&P MERVAL	50.065,20	50.066,73	49.209,10	49.264,00
2021-04-29	29/04/2021	S&P BOLSA-G	2.109.353,56	2.115.216,37	2.092.461,88	2.109.777,86
2021-04-29	29/04/2021	S&P MERVAL	50.065,38	50.219,47	49.635,37	50.078,04
2021-04-28	28/04/2021	S&P BOLSA-G	2.065.599,09	2.105.971,52	2.065.599,09	2.105.414,11
2021-04-28	28/04/2021	S&P MERVAL	48.962,16	50.018,35	48.962,16	49.984,55
2021-04-27	27/04/2021	S&P BOLSA-G	2.024.369,78	2.064.601,59	2.024.369,78	2.061.651,61
2021-04-27	27/04/2021	S&P MERVAL	47.931,27	48.968,04	47.931,27	48.892,20
2021-04-26	26/04/2021	S&P BOLSA-G	2.002.987,39	2.035.428,62	2.002.987,39	2.024.178,43
2021-04-26	26/04/2021	S&P MERVAL	47.374,47	48.216,23	47.374,47	47.937,35
2021-04-25	25/04/2021	S&P BOLSA-G	1.991.320,39	2.005.983,55	1.979.433,27	2.002.987,39
2021-04-25	25/04/2021	S&P MERVAL	47.122,62	47.465,46	46.826,09	47.374,47
2021-04-24	24/04/2021	S&P BOLSA-G	1.991.320,39	2.005.983,55	1.979.433,27	2.002.987,39
2021-04-24	24/04/2021	S&P MERVAL	47.122,62	47.465,46	46.826,09	47.374,47
2021-04-23	23/04/2021	S&P BOLSA-G	1.991.320,39	2.005.144,67	1.979.433,27	2.002.456,42
2021-04-23	23/04/2021	S&P MERVAL	47.122,62	47.465,46	46.826,09	47.382,77
2021-04-22	22/04/2021	S&P BOLSA-G	2.009.791,81	2.009.791,81	1.989.283,99	1.990.145,61
2021-04-22	22/04/2021	S&P MERVAL	47.616,53	47.624,32	47.086,76	47.123,02
2021-04-21	21/04/2021	S&P BOLSA-G	1.982.297,79	1.998.192,68	1.966.509,09	1.998.192,68
2021-04-21	21/04/2021	S&P MERVAL	46.894,48	47.326,64	46.507,18	47.324,61
2021-04-20	20/04/2021	S&P BOLSA-G	2.026.058,07	2.026.058,07	1.972.521,32	1.979.967,04
2021-04-20	20/04/2021	S&P MERVAL	48.026,29	48.041,27	46.656,75	46.853,28
2021-04-19	19/04/2021	S&P BOLSA-G	2.012.589,85	2.037.147,05	2.009.757,82	2.020.712,40
2021-04-19	19/04/2021	S&P MERVAL	47.664,35	48.298,91	47.628,22	47.896,64
2021-04-18	18/04/2021	S&P BOLSA-G	1.990.514,13	2.014.697,61	1.977.637,56	2.012.589,85
2021-04-18	18/04/2021	S&P MERVAL	47.093,25	47.734,17	46.813,22	47.664,35
2021-04-17	17/04/2021	S&P BOLSA-G	1.990.514,13	2.014.697,61	1.977.637,56	2.012.589,85
2021-04-17	17/04/2021	S&P MERVAL	47.093,25	47.734,17	46.813,22	47.664,35
2021-04-16	16/04/2021	S&P BOLSA-G	1.990.514,13	2.011.270,04	1.977.637,56	2.009.737,23
2021-04-16	16/04/2021	S&P MERVAL	47.093,25	47.636,25	46.813,22	47.604,32
2021-04-15	15/04/2021	S&P BOLSA-G	2.000.377,29	2.013.680,94	1.988.175,63	1.990.768,22
2021-04-15	15/04/2021	S&P MERVAL	47.299,01	47.655,92	47.040,78	47.134,59
2021-04-14	14/04/2021	S&P BOLSA-G	2.016.187,30	2.042.122,70	1.999.415,14	2.001.649,99
2021-04-14	14/04/2021	S&P MERVAL	47.679,06	48.360,71	47.275,59	47.348,44
2021-04-13	13/04/2021	S&P BOLSA-G	2.030.767,71	2.034.015,44	2.013.358,52	2.014.794,67
2021-04-13	13/04/2021	S&P MERVAL	48.109,61	48.173,64	47.604,20	47.644,15
2021-04-12	12/04/2021	S&P BOLSA-G	2.059.506,87	2.063.014,95	2.028.932,74	2.029.572,54
2021-04-12	12/04/2021	S&P MERVAL	48.845,99	48.929,62	48.077,34	48.091,07
2021-04-11	11/04/2021	S&P BOLSA-G	2.089.701,07	2.094.249,93	2.055.574,43	2.059.506,87
2021-04-11	11/04/2021	S&P MERVAL	49.630,56	49.777,20	48.766,90	48.845,99
2021-04-09	09/04/2021	S&P BOLSA-G	2.089.701,07	2.094.249,93	2.062.186,50	2.064.578,81
2021-04-09	09/04/2021	S&P MERVAL	49.630,56	49.777,20	48.929,05	48.974,40
2021-04-08	08/04/2021	S&P BOLSA-G	2.108.890,03	2.109.282,46	2.087.032,32	2.087.032,32
2021-04-08	08/04/2021	S&P MERVAL	50.128,19	50.134,62	49.561,64	49.561,64
2021-04-07	07/04/2021	S&P BOLSA-G	2.116.174,00	2.125.469,04	2.103.970,62	2.107.336,54
2021-04-07	07/04/2021	S&P MERVAL	50.328,34	50.581,03	50.011,28	50.098,77
2021-04-06	06/04/2021	S&P BOLSA-G	2.045.860,90	2.107.628,72	2.044.267,43	2.105.010,58
2021-04-06	06/04/2021	S&P MERVAL	48.597,71	50.137,81	48.597,71	50.071,31
2021-04-05	05/04/2021	S&P BOLSA-G	2.021.650,84	2.043.746,63	2.021.650,84	2.035.490,24
2021-04-05	05/04/2021	S&P MERVAL	47.982,39	48.562,53	47.980,87	48.370,26
2021-04-04	04/04/2021	S&P BOLSA-G	2.026.070,28	2.039.569,55	2.011.775,77	2.021.650,84
2021-04-04	04/04/2021	S&P MERVAL	48.090,66	48.435,06	47.731,34	47.982,39
2021-04-02	02/04/2021	S&P BOLSA-G	2.026.070,28	2.039.569,55	2.011.775,77	2.021.650,84
2021-04-02	02/04/2021	S&P MERVAL	48.090,66	48.435,06	47.731,34	47.982,39
2021-04-01	01/04/2021	S&P BOLSA-G	2.026.070,28	2.039.569,55	2.011.775,77	2.021.650,84
2021-04-01	01/04/2021	S&P MERVAL	48.090,66	48.435,06	47.731,34	47.982,39
2021-03-31	31/03/2021	S&P BOLSA-G	2.026.070,28	2.039.569,55	2.014.096,50	2.015.135,64
2021-03-31	31/03/2021	S&P MERVAL	48.090,66	48.435,06	47.790,66	47.798,93
2021-03-30	30/03/2021	S&P BOLSA-G	1.992.046,15	2.025.564,65	1.991.190,79	2.025.564,65
2021-03-30	30/03/2021	S&P MERVAL	47.263,20	48.074,88	47.263,20	48.072,22
2021-03-29	29/03/2021	S&P BOLSA-G	1.961.315,85	1.986.832,23	1.953.557,86	1.986.017,40
2021-03-29	29/03/2021	S&P MERVAL	46.440,78	47.127,88	46.231,43	47.076,05
2021-03-26	26/03/2021	S&P BOLSA-G	1.977.994,69	2.005.186,77	1.948.202,13	1.958.026,91
2021-03-26	26/03/2021	S&P MERVAL	46.856,41	47.554,75	46.121,08	46.343,36
2021-03-25	25/03/2021	S&P BOLSA-G	2.048.924,58	2.048.924,58	1.973.113,48	1.980.340,09
2021-03-25	25/03/2021	S&P MERVAL	48.615,26	48.615,26	46.713,54	46.903,62
2021-03-24	24/03/2021	S&P BOLSA-G	2.072.842,99	2.087.023,29	2.042.288,63	2.048.924,58
2021-03-24	24/03/2021	S&P MERVAL	49.185,87	49.562,71	48.433,29	48.615,26
2021-03-23	23/03/2021	S&P BOLSA-G	2.072.842,99	2.087.023,29	2.045.439,93	2.046.199,83
2021-03-23	23/03/2021	S&P MERVAL	49.185,87	49.562,71	48.524,84	48.547,87
2021-03-22	22/03/2021	S&P BOLSA-G	2.066.555,47	2.072.768,99	2.050.567,30	2.067.718,20
2021-03-22	22/03/2021	S&P MERVAL	48.976,00	49.170,64	48.599,55	49.044,40
2021-03-21	21/03/2021	S&P BOLSA-G	2.050.239,29	2.082.985,44	2.043.032,10	2.066.555,47
2021-03-21	21/03/2021	S&P MERVAL	48.599,26	49.416,25	48.413,99	48.976,00
2021-03-20	20/03/2021	S&P BOLSA-G	2.050.239,29	2.082.985,44	2.043.032,10	2.066.555,47
2021-03-20	20/03/2021	S&P MERVAL	48.599,26	49.416,25	48.413,99	48.976,00
2021-03-19	19/03/2021	S&P BOLSA-G	2.050.239,29	2.082.985,44	2.043.032,10	2.063.726,56
2021-03-19	19/03/2021	S&P MERVAL	48.599,26	49.416,25	48.413,99	48.889,12
2021-03-18	18/03/2021	S&P BOLSA-G	2.103.628,98	2.104.547,39	2.046.477,88	2.046.477,88
2021-03-18	18/03/2021	S&P MERVAL	49.916,45	49.936,10	48.512,74	48.520,91
2021-03-17	17/03/2021	S&P BOLSA-G	2.091.312,27	2.104.117,07	2.075.200,49	2.100.518,33
2021-03-17	17/03/2021	S&P MERVAL	49.646,77	49.922,27	49.180,17	49.830,74
2021-03-16	16/03/2021	S&P BOLSA-G	2.125.959,75	2.139.712,62	2.087.520,67	2.094.300,28