Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCJO 24hs 0 0,00149.500,00 150 146.840,00 0,20% 146.010,00151.500,00146.010,00146.010,00 3.7795.545.904,501915:16:42
SNSBD 24hs 1.182 79,100,00 0 79,10 -2,30% 79,0080,0079,0079,00 6.1284.884,932314:21:46
RUCDC 24hs 50 102,50103,00 3.110 103,00 0,38% 103,05103,05102,50103,05 4.3294.453,191315:09:07
MGCRC Cdo. 30.000 103,05103,85 30.000 103,85 3,33% 103,05103,85103,05103,05 23.00023.781,50214:24:55
TLCPC 24hs 2.703 106,85107,05 2.801 107,05 0,04% 107,60107,60107,00107,60 12.42913.321,803715:09:28
EAC3O 24hs 200 144.240,00147.250,00 3.300 147.000,00 0,37% 147.000,00147.000,00143.210,00147.000,00 8.50012.392.210,002115:17:21
CIC9D 24hs 3.000 101,800,00 0 101,70 -2,21% 101,70101,70101,70101,70 881895,98313:14:00
PLC4D 24hs 199.000 111,00111,30 10.000 111,00 -0,09% 110,90111,30110,75110,90 237.000263.262,005715:18:05
PNDCD 24hs 0 0,0066,00 7.000 66,19 0,51% 65,9067,0365,9065,90 14.0009.266,60814:42:06
T661O 24hs 105.000 101,95104,95 29.991 101,90 -2,90% 104,95104,95101,90104,95 5960,40214:37:43
PLC3D Cdo. 1.420 105,15106,45 200 104,00 0,48% 104,05105,70104,00104,05 2.9333.052,74412:26:36
DNC7O Cdo. 4.800 155.400,00155.710,00 28.600 155.710,00 0,45% 153.440,00155.710,00153.440,00153.440,00 5.5008.531.320,001215:19:47
RUCDD 24hs 9 106,15106,95 3.000 106,35 0,00% 106,35107,00105,45106,35 90.59496.519,5213115:19:38
LMS8O 24hs 6.000 146.570,00149.500,00 9.944 149.500,00 -1,63% 149.500,00149.500,00149.500,00149.500,00 5683.720,00213:31:49
OT42D 24hs 1.114 106,50107,40 2.000 106,50 0,28% 107,90107,90106,20107,90 7.2107.701,992015:15:07
JNC6D 24hs 3.150 99,20103,20 1.000 98,00 -3,54% 98,0098,0098,0098,00 200196,00211:02:42
TTCBD 24hs 1.133 106,15106,80 7.333 106,80 0,00% 106,50106,80106,00106,50 7.3047.772,16413:47:22
OZC3D 24hs 676 101,80101,95 500 101,80 -0,19% 102,30102,30101,80102,30 15.81916.155,813215:09:29
OTS5D 24hs 10.000 104,40104,80 5.465 104,80 0,91% 104,75105,00104,40104,75 73.47376.717,022115:01:06
YM38D Cdo. 31.000 105,50106,80 1.000 105,10 -0,84% 107,00107,00105,10107,00 3.1303.292,10211:25:15
IRCFO Cdo. 0 0,00100.690,00 4.500 99.440,00 -1,54% 101.400,00101.400,0097.000,00101.400,00 2.2082.192.007,901013:53:11
YMCYD Cdo. 700 103,15104,00 500 104,45 0,14% 104,50104,50102,60104,50 3.9114.028,00713:00:29
RCCTO 24hs 2.516.341 103,70105,70 115.177 105,80 -0,32% 103,50107,00103,50103,50 1.927.8132.007.102,012114:42:18
PLC6D 24hs 3.200 102,90103,50 104.800 103,50 0,48% 104,00104,00102,80104,00 33.06634.012,032215:13:13
MRCAO Cdo. 0 0,000,00 0 21.860,00 -1,57% 22.300,0022.300,0021.805,0022.300,00 4.6651.024.164,351715:01:45
TSC3O 24hs 22.000 159.340,00160.400,00 10.000 160.000,00 -1,23% 159.280,00160.000,00159.280,00159.280,00 30.00047.928.000,00315:06:32
VSCUO 24hs 377 151.700,00152.080,00 13.150 152.000,00 -1,06% 151.500,00152.650,00150.500,00151.500,00 32.84449.715.814,805115:08:01
TSC4O 24hs 4.000 154.820,00155.290,00 9.000 155.290,00 -0,26% 154.500,00155.880,00154.500,00154.500,00 284.000440.952.500,005415:20:03
VSCVD Cdo. 30.000 111,20111,75 4.000 111,20 -0,58% 111,75111,75111,20111,75 3.0003.347,00214:15:46
PNXCC 24hs 36.000 108,70109,75 30.000 109,75 1,10% 109,75109,75109,75109,75 9.0009.877,50213:50:30
VSCRC 24hs 1.445 105,10105,40 1.033 105,40 0,14% 105,25106,00105,20105,25 506533,391314:04:53
MR35O Cdo. 357 27.005,000,00 0 29.900,00 -7,28% 29.900,0029.900,0029.900,0029.900,00 5.9901.791.010,002615:19:24
LECAO 24hs 5.347 27.000,0029.900,00 100 27.000,00 0,74% 27.000,0027.000,0027.000,0027.000,00 1.499404.730,00414:53:24
TTC9D 24hs 30.409 106,70107,15 100 106,70 -0,28% 106,90107,95106,55106,90 41.20444.013,0811415:02:50
MR38O 24hs 148 34.005,0036.795,00 989 36.795,00 7,27% 35.300,0036.900,0035.000,0035.300,00 8.4713.044.340,001514:40:24
RVS1O 24hs 1.100.000 51,0052,50 8.132.023 52,50 0,98% 52,3052,5049,0052,30 14.757.3857.512.378,955313:43:27
VSCVC 24hs 30.000 107,30107,40 2.000 107,30 -0,09% 107,80107,80107,30107,80 12.00012.892,00814:52:08
RUCDD Cdo. 9 106,70107,00 29.951 107,00 0,94% 106,10107,00106,00106,10 7.4097.891,941215:19:51
PQCRO 24hs 0 0,00146.900,00 500 147.000,00 2,60% 147.000,00147.000,00147.000,00147.000,00 5073.500,00113:51:44
TTCBO 24hs 101.019 151.580,00154.450,00 8.195 151.580,00 -0,92% 150.330,00151.620,00150.330,00150.330,00 1.7272.617.915,00315:16:21
MR37O 24hs 1.004 28.020,0029.980,00 100 28.015,00 0,41% 27.100,0028.015,0027.100,0027.100,00 10.2602.862.390,451214:41:59
PN42D 24hs 100.000 104,55105,35 1 104,55 -0,42% 105,35105,85104,55105,35 1.3781.450,22714:51:17
RC3CO 24hs 500.000 102,05103,95 99.079 103,95 -0,99% 103,95103,95101,00103,95 296.815299.810,26615:08:22
PNDCO Cdo. 30.000 93.540,0094.620,00 30.000 93.440,00 -1,03% 93.440,0093.440,0093.440,0093.440,00 1.000934.400,00114:38:40
PQCSO 24hs 1.043 145.320,00145.750,00 1.300 145.320,00 -0,77% 147.000,00147.000,00140.100,00147.000,00 14.06020.407.303,005815:11:48
T641D 24hs 100.000 103,55107,90 465 103,55 0,53% 103,05103,55103,05103,05 2.9093.004,77214:19:59
T652O Cdo. 30.000 145.250,000,00 0 145.400,00 1,53% 145.400,00145.400,00145.400,00145.400,00 310.000450.740.000,00114:39:10
OLC6O 24hs 0 0,00152.900,00 10.000 152.100,00 1,15% 149.500,00152.640,00148.000,00149.500,00 17.72226.643.829,102314:31:04
SBC1O 24hs 1.500 125.840,00127.000,00 5.014 125.820,00 -1,69% 125.270,00125.820,00125.270,00125.270,00 8951.124.517,10314:05:58
YM39D Cdo. 4.072 110,60111,50 25.000 110,55 -0,40% 111,50111,70109,05111,50 17.03218.863,701113:54:24
DNC3O Cdo. 1.300 149.820,00151.440,00 119 151.480,00 -0,99% 151.500,00151.500,00149.090,00151.500,00 516774.788,40914:11:31
HBCFO 24hs 0 0,000,00 0 147.570,00 0,00% 147.570,00147.570,00147.570,00147.570,00 190.000280.383.000,00114:56:16
RZABD 24hs 1.843 52,7053,70 215 54,00 -0,36% 52,5754,0052,5752,57 9449,43214:39:47
PN41O Cdo. 123 152.200,00152.900,00 425 152.900,00 -1,03% 149.050,00155.500,00149.050,00149.050,00 2.0143.002.510,00413:20:50
YFCMO 24hs 204 147.210,00148.870,00 74 148.990,00 -0,09% 147.100,00149.000,00147.100,00147.100,00 1.0971.622.101,101114:10:00
LOC5O 24hs 3.350 151.510,00152.090,00 7.000 151.510,00 -0,51% 150.910,00152.050,00150.900,00150.910,00 109.450165.513.315,004015:19:58
YMCJC Cdo. 30.000 98,8999,64 29.918 99,64 0,35% 99,6499,6499,6499,64 243242,12215:00:15
T643O 24hs 758.293 105,50108,70 320.637 108,90 0,92% 105,00108,90105,00105,00 275.822289.965,80712:47:02
VSCVD 24hs 10.000 111,30111,35 3.000 111,35 -0,04% 112,20112,20111,25112,20 348.000387.836,009815:20:04
MR39O 24hs 1.496 95.470,0095.960,00 392 95.960,00 1,87% 95.000,0097.150,0092.860,0095.000,00 62.96159.821.010,2011515:17:53
TLCMO 24hs 0 0,00159.690,00 8.000 159.250,00 -0,28% 157.100,00159.820,00157.100,00157.100,00 60.00095.498.100,002714:40:58
PN41D 24hs 0 0,00107,40 518 106,65 -0,88% 105,80107,90105,65105,80 27.23629.042,883815:14:58
YM42O 24hs 6 151.110,00151.240,00 1.795 151.100,00 -0,75% 153.000,00153.000,00149.500,00153.000,00 52.76779.636.842,306715:01:54
YM41O 24hs 1.650 146.360,00147.500,00 322 146.360,00 -1,30% 146.500,00148.270,00145.630,00146.500,00 26.18938.436.371,503815:19:23
AERBD 24hs 50 102,60103,40 873 103,40 0,24% 102,00104,00102,00102,00 917945,231513:51:17
TLCQO 24hs 12.717 148.700,00149.900,00 1.667 148.700,00 -0,72% 145.210,00151.000,00145.100,00145.210,00 8.04411.950.058,302315:20:02
RUCED Cdo. 1.000 100,00100,75 30.000 100,75 0,34% 100,75100,75100,75100,75 1.1001.108,25213:31:26
LIC6O 24hs 3.305 47.000,000,00 0 47.530,00 -3,00% 47.530,0047.530,0047.530,0047.530,00 695330.333,50115:16:22
YMCZO 24hs 2 150.010,00157.490,00 2.539 157.840,00 1,58% 155.370,00157.840,00155.370,00155.370,00 1.6252.542.015,401413:45:34
TTCAO 24hs 30.000 152.830,00154.000,00 5.000 154.000,00 -0,27% 152.510,00154.260,00152.500,00152.510,00 73.000112.298.600,00815:16:43
BYCUD 24hs 250.000 102,95104,50 250.000 103,00 0,00% 103,00103,00103,00103,00 104.250107.377,50113:05:58
PLC4O Cdo. 0 0,00159.120,00 1.000 159.170,00 0,84% 157.300,00159.170,00157.290,00157.300,00 8.00012.628.900,00814:17:08
ARC1D Cdo. 30.000 107,25108,20 5.000 107,25 -0,87% 107,25107,25107,25107,25 2.0002.145,00115:13:00
IRCPC 24hs 1.196 102,10102,35 4.929 102,35 -0,19% 102,45102,45101,80102,45 135.235138.331,6148915:20:42
TLCPD Cdo. 9.810 110,85111,30 9.614 111,30 0,45% 110,00111,50110,00110,00 10.68711.900,141615:13:22
T652O 24hs 150.000 145.360,000,00 0 145.060,00 -0,60% 145.060,00145.060,00145.060,00145.060,00 20.00029.012.000,00111:56:49
YMCWD 24hs 5.400 94,090,00 0 93,00 -2,62% 93,0093,0093,0093,00 21,86111:33:07
BF40D 24hs 2.000 100,75101,50 30.000 101,50 0,69% 101,50101,50101,50101,50 23.00023.345,00214:49:47
MCC2O 24hs 2.500 147.000,00152.000,00 1.547 148.340,00 -0,10% 146.120,00148.340,00146.120,00146.120,00 32.19147.728.584,10413:33:13
SNEBD 24hs 71 69,5070,70 5.507 70,00 -1,24% 70,8070,8068,5070,80 9.1266.414,822415:03:53
MGCND Cdo. 1.590 105,100,00 0 109,00 1,78% 107,00109,10107,00107,00 1.0891.185,71814:31:48
LMS9O 24hs 100.000 150.480,00156.270,00 1.000 159.390,00 1,52% 159.390,00159.390,00159.390,00159.390,00 1015.939,00111:04:52
YFCIO 24hs 1.999 145.000,00145.600,00 355 145.000,00 0,40% 143.610,00145.600,00143.610,00143.610,00 2.3023.307.130,001715:12:45
DNC3C 24hs 422 101,50105,00 13.247 102,50 0,39% 105,40105,95102,50105,40 3.6163.783,261414:09:02
PLC5D 24hs 3.000 109,50109,95 9.000 109,95 0,22% 109,85110,50109,30109,85 354.000388.579,504515:19:42
YM42O Cdo. 6.592 149.150,00154.340,00 700 149.080,00 -0,63% 150.800,00150.800,00148.820,00150.800,00 100.404151.401.752,801014:58:26
SBC2D 24hs 1.089 102,500,00 0 102,55 0,04% 101,95102,70101,90101,95 25.30125.894,132015:20:02
YM42D 24hs 6.677 105,650,00 0 105,70 -0,65% 106,95106,95105,45106,95 85.46490.417,866015:01:54
OT41D 24hs 73.985 102,00103,35 626 103,35 1,32% 102,00103,35102,00102,00 2.5092.565,85212:27:05
LECIO 24hs 5.000 27.010,0031.600,00 5.000 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 1270,00113:11:45
DNC5C 24hs 13.454 100,90104,65 88 103,50 -0,95% 104,80104,80103,50104,80 304318,091014:43:55
PNDCO 24hs 30.000 93.600,0094.470,00 7.000 94.550,00 0,16% 95.520,0095.520,0094.000,0095.520,00 16.00015.139.500,00614:51:35
BYCHO 24hs 20.000 156.790,00158.570,00 2.000 156.790,00 0,14% 156.490,00156.900,00156.490,00156.490,00 29.94346.933.406,70614:34:37
YM41O Cdo. 200 145.040,000,00 0 149.500,00 2,57% 149.500,00149.500,00149.500,00149.500,00 140.000209.300.000,00115:01:16
LOC6D 24hs 3.000 102,75102,90 2.044 102,90 -0,48% 102,50103,70102,50102,50 31.67232.591,043515:19:58
ZZC1D Cdo. 30.000 101,75102,75 30.000 101,75 0,00% 102,75102,75101,75102,75 1.0491.067,46413:57:59
YFCOO 24hs 1.892 148.950,00151.500,00 10.796 151.500,00 1,29% 145.750,00152.000,00145.750,00145.750,00 2.4133.615.678,001314:36:14
YM37D Cdo. 8.369 103,70104,90 1.131 103,60 0,19% 103,50103,60103,50103,50 1.6141.671,64413:42:05
SXC1O 24hs 10 107,00107,90 531.645 107,90 0,84% 107,00110,00103,00107,00 330.852352.283,371313:47:37
DEC2O 24hs 0 0,00140.880,00 3.630 140.880,00 0,92% 137.550,00141.800,00137.550,00137.550,00 6.7849.478.740,502115:15:49
HJCKD 24hs 1.000 103,35106,00 1.000 104,00 0,67% 104,00104,00103,95104,00 49.00050.955,501214:36:12
YMCYC 24hs 1.002 99,20100,30 100.000 101,80 0,74% 101,80101,80101,80101,80 1515,27111:26:27
HJCID 24hs 25.000 103,65104,10 1.200 103,65 -0,81% 104,20104,45102,50104,20 96.758100.143,354214:59:52
YMCXC 24hs 0 0,00105,45 15.390 105,45 -0,42% 107,95107,95105,40107,95 27.60629.146,988215:15:15
VBC2C Cdo. 0 0,000,00 0 100,00 2,04% 100,00100,0098,00100,00 142.147141.317,131014:12:49
PLC2D Cdo. 2.920 107,00109,00 745 109,00 0,00% 109,00109,00106,00109,00 335362,75712:02:52
PNXCO Cdo. 2.000 162.280,00162.820,00 30.000 162.670,00 0,62% 166.700,00166.700,00161.730,00166.700,00 6.0009.822.000,00314:09:47
BACGC 24hs 1.000 104,10104,50 22.000 104,50 0,19% 104,30104,50104,30104,30 2.0002.088,00214:52:55
NPCCO 24hs 3.245 151.890,00153.510,00 3.611 153.790,00 0,03% 155.000,00155.000,00151.320,00155.000,00 3.1264.738.521,40814:52:50
OTS6O 24hs 200 146.710,00148.790,00 5.728 148.790,00 2,96% 144.500,00149.000,00143.100,00144.500,00 4.8887.165.978,601014:35:53
LMS7O 24hs 922 136.810,00141.430,00 60 141.440,00 2,41% 142.100,00142.100,00135.640,00142.100,00 7621.046.880,40612:45:38
SXC2O 24hs 300.000 147.720,00148.710,00 30.000 147.610,00 -0,26% 148.600,00148.600,00147.610,00148.600,00 1.8862.783.934,50214:35:11
CP37D 24hs 10.933 97,6099,05 1.000 98,50 -0,90% 99,6599,6598,5099,65 12.94612.776,772015:11:03
CIC9O 24hs 366 145.000,000,00 0 144.000,00 -4,00% 144.250,00144.250,00144.000,00144.250,00 1.5612.250.642,50513:13:07
MSSFO 24hs 1.218 142.200,00145.000,00 100 142.200,00 0,70% 143.440,00143.500,00142.200,00143.440,00 1.6952.417.153,601013:59:47
YMCIO Cdo. 19.966 155.940,00156.450,00 64.985 155.920,00 -0,88% 154.080,00156.650,00154.080,00154.080,00 51.66280.475.271,103315:17:50
GN48O 24hs 200 141.590,000,00 0 140.620,00 -1,31% 140.620,00140.620,00140.620,00140.620,00 103144.838,60113:44:10
TLCTC Cdo. 4.170 101,40102,35 30.000 102,35 0,14% 102,35102,35102,35102,35 3.9734.066,361015:08:37
MR39D Cdo. 5.326 65,0669,30 2.000 67,00 3,07% 65,0067,0065,0065,00 692459,80215:20:21
RZ9BO 24hs 2.358 76.100,0079.500,00 500 77.000,00 1,98% 75.800,0078.000,0075.800,0075.800,00 802623.508,001115:03:10
CS47D Cdo. 2.004 104,55106,95 3.996 107,00 0,99% 106,00107,00106,00106,00 2.2432.388,75612:04:27
RZ9AO 24hs 1.000 53.500,0056.000,00 208 54.100,00 1,88% 54.100,0054.100,0054.100,0054.100,00 997539.377,00114:12:28
MSSEO 24hs 37 147.000,00149.850,00 2.146 149.900,00 0,63% 147.000,00149.900,00147.000,00147.000,00 131193.498,00314:20:25
GN49O 24hs 19.000 152.230,00153.490,00 1.000 153.490,00 -0,33% 152.020,00153.600,00152.020,00152.020,00 15.00022.877.600,00815:13:20
YMCJD 24hs 887 103,40103,45 25.034 103,45 0,58% 103,40105,15102,45103,40 188.864194.619,8638915:20:33
CP38D 24hs 0 0,00115,50 3.000 112,50 -0,44% 112,50112,50112,00112,50 19.71622.101,75814:05:25
AER9O 24hs 10 90.010,0095.480,00 2.637 95.480,00 1,57% 93.800,0095.480,0093.800,0093.800,00 1.2631.200.748,008415:16:45
TTCDD Cdo. 3.000 108,30109,05 30.000 107,80 -1,28% 107,80107,80107,80107,80 1.0001.078,00113:19:46
CS50O 24hs 500 150.320,00151.780,00 16.803 151.780,00 0,51% 153.000,00153.000,00149.000,00153.000,00 4.8477.300.654,501515:19:55
YFCGD 24hs 276 103,00104,95 51 103,00 0,73% 102,35103,00102,35102,35 168173,03415:08:52
OT42O 24hs 2.209 151.900,00154.850,00 3.000 151.810,00 -1,35% 153.880,00156.640,00151.800,00153.880,00 3.8795.985.863,602714:33:15
PN41D Cdo. 5.123 106,20108,60 1.047 105,00 -2,14% 105,00105,00105,00105,00 1.0001.050,00111:43:17
RC1CO 24hs 8.000 153.800,00154.220,00 5.000 153.800,00 -0,30% 154.050,00154.260,00153.800,00154.050,00 11.00016.952.500,00815:13:54
BACHD 24hs 3.000 107,25108,40 12.000 107,00 0,32% 106,65107,45106,65106,65 57.00061.162,00312:30:07
CS51O 24hs 2.000 145.000,00146.600,00 350 144.800,00 -0,76% 144.800,00144.810,00144.800,00144.800,00 5.0867.364.628,00712:42:08
DNC3D Cdo. 500 105,250,00 0 105,25 -0,23% 104,15105,50104,10104,15 4.6424.859,81315:03:25
CICAD Cdo. 0 0,00103,25 3.000 102,60 1,08% 100,10102,60100,10100,10 1.0501.076,05212:49:58
DNC7C 24hs 2.200 104,50104,90 30.000 104,90 -0,28% 104,95104,95104,90104,95 6.1006.401,851414:46:18
ZZC1D 24hs 2.660 102,20102,45 1.429 102,20 0,19% 103,25103,25102,00103,25 15.47215.840,493915:15:39
T641O 24hs 13.563 147.450,00153.000,00 465 146.830,00 0,94% 146.830,00146.830,00146.830,00146.830,00 1.5002.202.450,00112:35:49
CS49D Cdo. 200 102,80104,00 800 102,80 0,78% 103,00103,00102,80103,00 305313,94213:23:49
PN43D 24hs 32.000 105,90106,15 10.000 106,00 0,09% 105,90106,10105,25105,90 158.000167.246,005415:17:02
OZC3D Cdo. 400 100,55102,30 3.000 102,25 -0,24% 102,45102,45102,25102,45 3.0683.139,58511:07:52
OZC3O 24hs 1.500 145.310,00145.970,00 2.700 145.160,00 -0,57% 145.020,00146.220,00143.540,00145.020,00 9.66814.082.001,703514:53:59
PLC2O Cdo. 3.920 152.020,00158.910,00 1.483 158.930,00 -0,35% 159.000,00159.000,00158.930,00159.000,00 164260.716,60314:16:34
YMCXD 24hs 7.643 109,20109,40 274 109,20 -0,45% 109,85110,00108,80109,85 685.576749.923,2746015:20:28
YMCXO Cdo. 1.742 156.000,00156.540,00 192 156.000,00 -0,08% 159.000,00159.000,00154.390,00159.000,00 30.34447.296.844,807015:18:17
TSC4C 24hs 2.000 104,60104,95 40.000 104,70 0,09% 104,70104,70104,70104,70 89.00093.183,003814:44:05
RUCDC Cdo. 30.000 102,00103,05 30.000 103,05 0,88% 103,05103,05103,05103,05 11,03114:15:04
PLC1O Cdo. 2.726 142.410,000,00 0 147.110,00 -0,26% 147.800,00147.800,00147.110,00147.800,00 1.6642.452.533,40413:56:19
LDCGD 24hs 0 0,00100,45 396 100,10 -0,39% 100,50100,50100,10100,50 1.4961.503,46214:48:07
MSSGO 24hs 1.000 141.800,00146.000,00 500 145.000,00 -0,68% 147.000,00147.000,00145.000,00147.000,00 206298.820,00212:54:53
GN47O 24hs 306 145.260,000,00 0 144.330,00 -3,63% 152.380,00152.380,00144.330,00152.380,00 178267.409,30413:40:25
RC2CO 24hs 100.000 140.010,00150.490,00 700 150.500,00 -0,27% 150.480,00150.500,00150.480,00150.480,00 1.3502.031.670,80414:30:16
YMCJO Cdo. 63 147.760,00147.910,00 41.806 147.760,00 -1,08% 147.070,00147.910,00145.100,00147.070,00 27.90841.047.321,009914:54:41
PLC1D 24hs 75.000 103,95105,00 289 105,10 0,67% 103,35106,80103,35103,35 1.2281.289,29814:19:01
T662O Cdo. 0 0,000,00 0 145.000,00 2,40% 140.010,00140.010,00140.000,00140.010,00 270378.009,00214:55:50
TSC4O Cdo. 2.000 154.380,00155.800,00 30.000 155.280,00 4,14% 155.220,00155.280,00155.220,00155.220,00 14.00021.735.600,00213:14:51
TLCOD Cdo. 4.000 105,00106,50 500 104,55 -1,36% 104,55104,55104,55104,55 3.8253.999,04211:21:54
T651O 24hs 600.000 103,20108,00 261.198 108,00 0,00% 108,00108,00108,00108,00 9.91210.704,96614:05:18
ARC1O 24hs 2.000 153.400,00153.990,00 1.000 153.400,00 -1,18% 152.850,00155.130,00152.850,00152.850,00 35.00053.669.900,001315:03:24
YMCXO 24hs 3.600 156.050,00156.200,00 6.023 156.200,00 -0,78% 160.000,00160.000,00155.400,00160.000,00 759.4821.186.278.712,4058815:20:37
RCCRO 24hs 75.000 149.950,00151.760,00 658 150.580,00 -0,62% 153.480,00153.480,00148.220,00153.480,00 11.61817.472.950,002115:11:10
PN42D Cdo. 17.142 105,00106,00 561 102,65 -3,16% 103,00103,00102,65103,00 572589,16211:28:47
ZPC2O 24hs 13.000 140.500,00154.800,00 1.000 140.100,00 0,06% 140.100,00140.100,00140.100,00140.100,00 100140.100,00113:50:11
YFCKO 24hs 100.000 145.320,00146.520,00 260 145.770,00 -1,03% 147.580,00147.580,00142.000,00147.580,00 2.0252.932.166,002215:01:39
BACHC 24hs 12.000 103,00103,50 15.000 103,50 0,58% 103,50103,50103,50103,50 1.0001.035,00114:07:07
LMS7D 24hs 0 0,0095,90 100 95,80 -0,35% 96,3896,3995,6696,38 18.05617.320,331115:06:32
YFCOO Cdo. 9.000 142.000,00152.570,00 200 149.000,00 0,40% 149.000,00149.000,00149.000,00149.000,00 500745.000,00312:28:44
MRCRO 24hs 0 0,0059.970,00 1.432 59.970,00 -0,03% 59.980,0059.990,0059.970,0059.980,00 241144.553,501212:28:58
PN35O Cdo. 4.148 149.690,00150.950,00 7.378 149.650,00 0,63% 148.900,00150.850,00148.900,00148.900,00 38.92858.168.699,004515:14:55
LIC6D 24hs 200 32,9034,30 695 34,70 6,69% 33,5034,7033,5033,50 2.201739,74314:37:47
TLCUD 24hs 13.000 100,20101,55 1.099 101,60 0,00% 101,90101,90101,60101,90 132.539134.726,521715:11:24
NBS1O 24hs 6.500 144.000,00144.490,00 13.000 144.530,00 1,26% 144.000,00144.530,00144.000,00144.000,00 1.0001.442.650,00215:07:47
CICAD 24hs 1.955 102,30102,50 430 102,50 -0,04% 102,00103,30102,00102,00 20.77421.330,994315:10:53
OT42C 24hs 2.209 102,00105,10 2.698 105,10 -0,37% 105,10105,10105,10105,10 22,10114:24:58
HVS1D 24hs 140 103,10104,75 5.000 104,95 -0,04% 102,10104,95102,10102,10 8.0538.237,58713:23:17
CS48O 24hs 200 151.310,00151.990,00 4.065 151.990,00 -1,00% 153.540,00154.800,00148.750,00153.540,00 12.91119.606.350,003815:20:27
YM40D 24hs 7.413 105,75106,40 702 106,40 -0,09% 106,50106,50105,75106,50 15.56616.526,272315:10:04
MSSEO Cdo. 100 144.000,00150.000,00 181 144.700,00 -0,82% 144.700,00144.700,00144.700,00144.700,00 207299.529,00211:50:12
LUC5D Cdo. 30.000 99,60100,60 29.648 100,60 0,09% 100,60100,60100,60100,60 1.3521.360,11213:25:27
CP36D 24hs 0 0,0099,00 1.884 99,00 0,00% 99,2599,2597,7599,25 64.68763.989,353015:17:35
OZC5O 24hs 350.000 104,00109,95 7.000 109,95 -0,04% 110,00110,00109,95110,00 303.000333.299,00311:39:58
LMS8D 24hs 4.000 103,00104,75 456 104,85 0,91% 104,85104,85104,85104,85 22,10114:00:51
OLC6C 24hs 89 102,50103,15 2.000 102,10 0,88% 102,10102,10102,10102,10 101103,12113:31:10
YM34D Cdo. 5.266 108,20108,35 17.995 108,35 -0,41% 108,00108,35108,00108,00 40.40043.735,339615:16:55
PLC2C 24hs 1.000 103,00106,40 1.997 106,40 -0,79% 106,40106,40106,40106,40 33,19114:00:26
TTC9O 24hs 1.380 152.120,00153.430,00 1.095 152.080,00 -0,50% 154.980,00154.980,00152.000,00154.980,00 41.29862.926.690,2011614:50:42
NBS1D 24hs 2.000 100,750,00 0 101,00 0,14% 100,50101,00100,50100,50 12.00012.087,75915:07:47
TLCMD Cdo. 12.000 111,25111,70 30.000 111,70 0,17% 110,85111,70110,85110,85 18.00020.035,00915:09:08
PN43D Cdo. 0 0,00106,20 30.000 105,95 0,18% 105,05105,95105,05105,05 5.0005.288,50213:30:11
OTS5O 24hs 12.000 149.000,00150.000,00 5.866 148.850,00 -0,63% 148.760,00149.100,00148.560,00148.760,00 18.35027.297.237,501312:52:45
VSCKO 24hs 100 131.000,00135.000,00 1.000 130.000,00 -0,72% 129.000,00130.000,00129.000,00129.000,00 1.5642.020.690,00813:58:45
ZPC3O 24hs 30.000 152.700,00154.070,00 29.997 154.070,00 0,18% 154.000,00154.070,00154.000,00154.000,00 322495.882,10215:14:36
VBC1D 24hs 10.000 101,80102,30 1.000 101,75 -0,34% 101,50101,75101,20101,50 14.00014.208,50714:27:06
CICAO 24hs 500 146.200,00146.990,00 550 147.000,00 -0,33% 147.500,00147.500,00144.400,00147.500,00 16.54824.276.414,504915:04:19
CLSIO 24hs 3.936 53.000,0053.890,00 155 53.000,00 -1,66% 54.500,0054.500,0052.450,0054.500,00 8.6694.631.948,402314:39:27
GYC4D 24hs 984 101,00103,50 3.863 103,90 2,06% 101,80103,90101,80101,80 11.93712.288,961314:36:45
YFCNO 24hs 75.000 144.460,00147.000,00 20.140 147.000,00 -0,33% 150.000,00150.000,00144.110,00150.000,00 23.47934.439.650,001914:29:30
DEC2C 24hs 1.535 93,4495,65 2.359 96,31 2,25% 96,3196,3196,3196,31 3836,60214:11:22
MIC3D 24hs 1.325 101,10101,60 10.263 101,10 0,09% 101,10101,60101,10101,10 2.8662.905,721714:47:35
OT41O 24hs 1.310 145.600,00151.000,00 3.790 145.500,00 -2,02% 149.000,00149.000,00145.500,00149.000,00 2.7904.129.450,00213:02:51
PN38C 24hs 710 101,00103,65 707 103,65 5,76% 103,65103,65103,65103,65 11,04113:59:22
YMCID 24hs 10 109,15109,25 13.327 109,25 0,22% 109,25109,30108,15109,25 524.775572.556,1121615:19:54
LOC5D 24hs 2.950 106,20106,30 3.700 106,20 -0,04% 105,70106,60105,70105,70 170.500181.111,254615:14:22
VSCUD 24hs 66 106,10106,25 16.120 106,25 0,18% 106,00106,50105,80106,00 290.731308.196,477815:09:13
LOC5O Cdo. 1.150 150.820,00152.490,00 800 152.500,00 1,95% 151.150,00152.500,00151.150,00151.150,00 1.0001.514.225,00313:55:47
YFCJC 24hs 39.000 105,45106,25 30.000 106,25 0,80% 106,25106,25105,45106,25 5.0005.304,50314:45:17
OLC7O 24hs 174 147.710,000,00 0 147.610,00 0,46% 146.500,00148.800,00146.500,00146.500,00 14.23121.035.724,802315:06:35
TTC8O 24hs 506 147.620,00151.990,00 700 147.420,00 0,67% 147.500,00151.990,00146.900,00147.500,00 27.52240.486.008,302713:38:46
MCC1D Cdo. 6.000 101,50105,25 1.870 101,00 0,00% 101,00101,00101,00101,00 400404,00111:00:55
CP40D 24hs 1.128 100,25100,50 30.000 100,50 0,24% 100,50100,50100,50100,50 10.45110.503,26914:47:39
HVS1O 24hs 0 0,00152.000,00 461 152.000,00 4,46% 146.510,00152.000,00146.510,00146.510,00 4263.305,50814:20:50
YMCXD Cdo. 500 109,200,00 0 109,30 -4,08% 110,00110,00109,10110,00 19.00320.796,524815:16:37
MTCGO 24hs 29.460 148.200,000,00 0 148.200,00 -0,39% 147.010,00148.950,00147.010,00147.010,00 64.38395.309.948,3010815:20:45
VBC1O Cdo. 1.000 143.000,000,00 0 143.000,00 1,98% 143.000,00143.000,00143.000,00143.000,00 1.0001.430.000,00115:00:06
DNC7D 24hs 1.700 108,70108,85 7.200 108,80 -0,04% 109,50109,50108,05109,50 107.300116.791,557515:11:11
VSCVO 24hs 7.000 159.080,00159.360,00 1.000 159.360,00 -0,58% 158.740,00159.800,00158.600,00158.740,00 205.000326.331.200,009315:20:04
MCC2D 24hs 2.500 103,10103,40 1.000 103,50 0,00% 103,00103,50103,00103,00 32.68033.816,35913:54:44
CLI1O 24hs 2.200 42.200,0042.700,00 16 42.500,00 -0,24% 42.500,0042.500,0042.500,0042.500,00 8335.275,00111:28:59
VSCWD Cdo. 0 0,00106,00 500 102,00 3,03% 102,00102,00102,00102,00 161164,22111:03:29
YFCID 24hs 1.993 101,40102,90 1.603 102,90 1,08% 101,15103,45101,00101,15 3.6423.685,632115:09:53
VSCUD Cdo. 3.000 105,50106,50 2.000 105,40 -1,86% 107,70107,70105,40107,70 1.7901.916,15513:52:14
TLCPO 24hs 9 158.650,000,00 0 158.650,00 -0,35% 159.900,00160.000,00157.710,00159.900,00 186.199295.334.041,0038515:17:58
SNEBO 24hs 618 99.160,0099.990,00 3.600 99.150,00 -0,85% 101.500,00101.500,0099.150,00101.500,00 7.6227.640.477,203915:01:09
TLCOO 24hs 13.411 150.600,00151.660,00 52 151.200,00 -1,43% 153.890,00153.890,00147.400,00153.890,00 11.02816.639.072,806514:55:58
DNC3O 24hs 382 150.810,00151.290,00 105 151.290,00 -0,20% 150.510,00151.730,00149.050,00150.510,00 42.79764.421.180,5012115:12:35
YMCYO Cdo. 166 147.410,00149.950,00 2.246 149.950,00 -0,03% 149.050,00149.990,00145.500,00149.050,00 1.7222.519.310,20514:02:19
VSCUO Cdo. 100 150.610,000,00 0 150.400,00 -1,56% 155.900,00155.900,00150.390,00155.900,00 2.4143.719.945,00913:52:14
BACGD 24hs 3.000 107,80108,55 1.000 107,80 0,04% 106,50108,60106,50106,50 181.000195.441,504315:18:46
LOC6D Cdo. 3.000 102,40103,65 2.970 103,00 0,58% 103,00103,00103,00103,00 2.1222.185,66614:14:50
OZC3O Cdo. 300 141.910,00146.150,00 860 141.850,00 -2,17% 145.000,00146.150,00141.850,00145.000,00 7561.082.060,00614:53:59
BYCHD 24hs 100.000 109,90110,50 2.000 109,90 0,09% 109,90109,90109,90109,90 6.7437.410,56314:04:40
PN43C 24hs 1.000 102,00102,15 30.000 102,20 0,19% 102,00102,20101,45102,00 55.00056.083,001615:08:54
MGCRO Cdo. 10.000 153.080,00153.900,00 10.000 153.930,00 0,93% 153.400,00153.930,00153.400,00153.400,00 40.00061.508.000,00313:01:53
ZZC1O 24hs 4.160 145.630,00146.200,00 457 145.580,00 -0,83% 148.980,00148.980,00145.290,00148.980,00 11.66517.072.713,702014:35:49
MTCGD Cdo. 32.367 103,60103,85 1.468 103,60 0,09% 102,00103,90102,00102,00 11.54311.957,441414:20:07
OTS3O 24hs 0 0,00149.990,00 1.324 148.000,00 0,31% 148.000,00148.000,00148.000,00148.000,00 811.840,00115:03:56
PLC1D Cdo. 0 0,000,00 0 101,85 -1,11% 101,85101,85101,85101,85 1.4801.507,39311:44:15
CAC5O 24hs 626 92.780,0093.690,00 1.568 93.690,00 -0,01% 93.700,0093.700,0092.170,0093.700,00 126117.025,80715:16:59
SIC1D 24hs 3.560 101,65102,05 22.816 101,65 -0,73% 102,00102,15101,65102,00 36.15436.868,46814:46:45
GN48D 24hs 7.368 100,90101,40 743 101,40 0,89% 100,90101,40100,90100,90 6.3446.409,89714:14:02
MGCNO 24hs 20 150.000,00150.430,00 13.295 150.360,00 -1,71% 154.500,00156.480,00148.800,00154.500,00 12.29018.554.310,906215:09:23
MRCAO 24hs 7.604 21.860,0022.360,00 206 22.360,00 -0,17% 22.400,0023.000,0021.825,0022.400,00 25.9635.695.307,259615:20:10
PECND 24hs 54.577 61,8062,00 11.946 61,80 0,00% 62,0062,0061,7062,00 25.42615.692,291614:54:34
YMCIC 24hs 10 105,20105,40 32.843 105,40 -0,28% 105,10105,40105,00105,10 12.05912.693,012014:46:43
YM38O 24hs 0 0,00151.360,00 6.375 151.450,00 -0,03% 150.500,00152.690,00150.070,00150.500,00 75.092113.193.903,006415:12:53
AFCLD 24hs 30.000 103,40104,60 30.000 103,35 0,00% 103,35103,35103,35103,35 1.3501.395,23111:59:50
ZPC2D 24hs 9.125 100,25112,00 500 100,25 0,25% 100,30100,30100,25100,30 900902,27215:15:21
DNC5D 24hs 8.484 106,00106,35 81 106,00 0,23% 106,10106,35105,25106,10 91.39896.618,3920215:18:36
PECMO 24hs 0 0,0065.950,00 258 62.510,00 0,01% 63.130,0063.500,0061.370,0063.130,00 329205.058,90815:06:28
PECNO 24hs 1.000 87.510,0088.500,00 55 88.500,00 -0,55% 87.000,0088.500,0086.500,0087.000,00 21.27818.708.410,002013:58:50
TLCOD 24hs 37.129 105,50105,80 181 105,80 0,04% 104,75105,95104,75104,75 17.33918.271,562414:50:12
PNXCO 24hs 2.000 162.400,00162.930,00 24.000 162.750,00 0,00% 162.270,00163.370,00161.850,00162.270,00 82.000133.478.300,002214:38:39
YFCJD 24hs 1.000 110,10110,30 30.000 110,00 -0,45% 111,00111,00109,60111,00 34.00037.430,002415:19:13
VSCWO Cdo. 750 144.630,00152.080,00 100 147.000,00 0,91% 147.000,00147.000,00147.000,00147.000,00 1.4082.069.760,00112:02:53
YM34C 24hs 0 0,00104,60 42.812 104,60 -1,32% 106,00106,35104,10106,00 42.18244.125,9416115:17:11
BACHO 24hs 4.000 152.760,00153.690,00 13.000 153.490,00 0,13% 154.010,00154.010,00153.490,00154.010,00 4.0006.144.800,00214:44:59
HJCJO Cdo. 3.000 144.000,00152.000,00 2.000 146.500,00 1,03% 146.500,00146.500,00146.500,00146.500,00 60.00087.900.000,001712:29:46
BYCHC 24hs 84.000 106,00107,00 102.000 106,00 0,95% 106,00106,00106,00106,00 16.00016.960,00214:34:37
TLCUD Cdo. 6.000 100,50104,40 1.137 100,50 -0,49% 100,50100,50100,50100,50 2.0002.010,00113:25:54
EMC1O 24hs 48.740 148.000,00153.000,00 3.000 148.000,00 0,91% 147.300,00148.000,00147.300,00147.300,00 1.3501.997.370,00314:13:31
LUC5D 24hs 24.600 100,35100,60 30.800 100,35 -0,14% 100,00100,60100,00100,00 79.95080.415,301714:27:06
DNC5O Cdo. 1.000 151.060,000,00 0 151.530,00 0,35% 154.300,00154.300,00150.100,00154.300,00 1.2231.846.350,001115:15:43
YFCJD Cdo. 1.000 109,45110,30 30.000 110,30 1,00% 109,30110,30109,30109,30 9.0009.897,00215:02:16
ZPC3D 24hs 30.000 107,00107,60 678 107,60 0,27% 107,20107,60107,00107,20 1.9622.100,99415:13:40
PLC4D Cdo. 4.000 110,60111,30 1.000 111,30 0,13% 110,50111,30110,50110,50 5.0005.556,00414:03:30
XMC1O 24hs 0 0,00149.960,00 13 149.960,00 -0,02% 151.200,00151.200,00147.990,00151.200,00 487731.835,20715:19:29
PN34O 24hs 6.010 146.900,00148.000,00 374 148.000,00 -1,20% 148.030,00152.490,00148.000,00148.030,00 4.2446.350.247,102314:51:32
PN35O 24hs 13.437 149.700,00150.280,00 4.500 149.680,00 -0,67% 151.500,00151.500,00149.020,00151.500,00 132.956199.250.728,8013615:20:10
PN43C Cdo. 30.000 101,25102,05 30.000 101,00 1,91% 102,05102,05101,00102,05 62.00062.767,00413:33:22
YMCJC 24hs 45 99,6099,64 30.000 99,64 -0,35% 100,25100,2599,40100,25 45.65545.467,0222915:18:05
SBC2O 24hs 3.139 145.600,00147.000,00 6.400 147.000,00 -0,06% 148.500,00148.500,00145.500,00148.500,00 622916.755,00614:31:46
OTS2O 24hs 81 147.300,00148.370,00 3.843 147.000,00 -0,68% 146.010,00147.000,00146.010,00146.010,00 7.13610.450.230,90513:16:19
MGCMD 24hs 0 0,00110,05 10.000 109,10 -0,36% 109,15109,15109,10109,15 20.00021.825,00214:14:26
PLC1O 24hs 38.407 148.450,00150.280,00 289 150.530,00 0,58% 153.400,00153.400,00148.570,00153.400,00 11.82217.574.757,40814:19:01
CS50D Cdo. 3.000 104,55106,80 499 104,05 0,04% 104,05104,05104,05104,05 1717,69112:18:03
GYC4O 24hs 1 144.000,00145.990,00 203 145.990,00 0,68% 145.000,00146.000,00145.000,00145.000,00 636927.492,90714:44:24
YFCLD 24hs 75.000 102,90103,45 1.000 103,60 -0,28% 103,90103,90103,05103,90 77.43179.806,111715:01:14
TLCDD 24hs 934 100,000,00 0 100,00 2,81% 100,00100,00100,00100,00 103103,00513:11:27
ARC1D 24hs 30.000 107,25107,75 1.000 107,25 -0,69% 107,40107,40107,25107,40 48.00051.485,001114:08:12
MGCMO 24hs 30.000 155.810,00157.230,00 10.000 155.770,00 -1,09% 155.550,00155.770,00155.550,00155.550,00 20.00031.132.000,00213:30:49
AFCID 24hs 0 0,00104,45 5.300 104,20 -0,19% 104,20104,20104,20104,20 1.1001.146,20113:23:29
VBC2D Cdo. 0 0,000,00 0 101,50 0,49% 101,00101,50101,00101,00 89.03890.274,07414:12:29
HJCKD Cdo. 13.000 101,500,00 0 100,00 -3,79% 101,00101,00100,00101,00 15.00015.050,00313:34:34
CLSID 24hs 100 36,010,00 0 37,20 1,91% 37,2537,2537,2037,25 11.3424.219,67914:08:32
VSCRD Cdo. 100 109,15109,75 699 109,75 -0,22% 110,50110,50108,85110,50 6.3907.003,682114:36:43
IRCOO 24hs 0 0,00151.800,00 15.728 151.800,00 -2,69% 158.000,00158.000,00149.260,00158.000,00 29.28644.474.456,5012815:20:46
MCC1O 24hs 0 0,00147.000,00 14.967 146.700,00 0,47% 146.050,00147.000,00145.620,00146.050,00 1.3822.022.625,60514:42:04
CS51D 24hs 3.000 101,40102,00 1.000 102,00 0,00% 102,00102,00102,00102,00 1.1501.173,00212:41:57
IRCLO Cdo. 30.000 145.780,000,00 0 145.680,00 1,54% 145.680,00145.680,00145.680,00145.680,00 9911.443.688,80113:02:59
HJCKO 24hs 5.000 147.400,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 1.0001.480.000,00114:35:32
LOC6O 24hs 3.292 146.600,00147.400,00 1.594 147.400,00 -0,74% 146.000,00148.000,00145.820,00146.000,00 17.30125.519.538,603615:19:58
HJCBO 24hs 30.000 144.140,00145.490,00 30.000 145.400,00 0,42% 145.400,00145.400,00145.400,00145.400,00 8.00011.632.000,00314:28:31
MGCOD Cdo. 42.000 109,80110,85 10.000 109,80 0,13% 109,80109,80109,80109,80 10.00010.980,00113:40:43
CS49O 24hs 9.242 146.730,00149.470,00 1.100 149.470,00 0,39% 146.510,00150.970,00146.410,00146.510,00 6.4679.590.394,701615:16:24
CICBO 24hs 1.943 143.370,00144.200,00 3.485 144.200,00 0,42% 142.640,00144.200,00142.630,00142.640,00 5.2057.460.808,001314:38:22
VSCWO 24hs 200 147.220,00149.000,00 715 147.020,00 -1,69% 149.540,00149.540,00146.670,00149.540,00 4.3236.366.340,40715:03:55
PLC5C 24hs 2.000 105,45105,90 31.000 105,40 0,00% 106,00106,00105,40106,00 10.00010.591,00614:51:06
GN49D Cdo. 0 0,00107,50 3.000 106,10 -1,39% 106,10106,10106,10106,10 10.00010.610,00111:54:46
TTCAD 24hs 30.000 107,35107,60 2.000 107,60 0,09% 109,60109,60107,25109,60 62.00067.565,00615:18:14
GN49D 24hs 7.000 107,00107,40 2.000 107,45 0,13% 107,00107,65106,70107,00 35.00037.573,501414:57:02
AFCIO 24hs 50.000 130.740,00152.500,00 1.100 148.500,00 -0,13% 148.500,00148.500,00148.500,00148.500,00 1.1001.633.500,00113:30:21
ARC1O Cdo. 30.000 153.260,00154.820,00 6.000 153.210,00 -1,03% 152.680,00153.210,00152.680,00152.680,00 9.00013.779.300,00615:03:24
HJCKO Cdo. 1.000 145.000,000,00 0 144.500,00 0,34% 144.500,00144.500,00144.500,00144.500,00 1.0001.445.000,00113:07:35
YMCIO 24hs 13.281 156.060,00156.140,00 57 156.040,00 0,15% 155.800,00156.600,00154.340,00155.800,00 251.593392.107.489,0022615:17:50
CS44O Cdo. 100 143.750,00146.700,00 2.994 146.700,00 1,30% 146.700,00146.700,00146.700,00146.700,00 11.467,00114:34:04
CP37O 24hs 933 140.600,00142.900,00 3.000 140.500,00 -1,40% 141.000,00143.000,00140.500,00141.000,00 6.7849.589.482,701915:12:30
PLC4O 24hs 14.000 158.350,00159.190,00 50.000 158.560,00 -0,71% 157.950,00159.070,00157.780,00157.950,00 56.00088.841.000,002915:18:05
YMCWO 24hs 5.000 136.030,00142.000,00 6.434 142.000,00 4,41% 136.000,00142.000,00136.000,00136.000,00 463648.760,00815:15:17
MSSED 24hs 500 102,90104,20 1.646 102,55 -1,67% 102,55102,55102,55102,55 1.6461.687,97111:46:53
MRCWO 24hs 0 0,0042.000,00 340 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 12050.400,00114:01:20
IRCLD Cdo. 30.000 102,25102,90 82 102,30 0,00% 102,30102,30102,30102,30 2.0002.046,00212:46:22
YM38O Cdo. 14.733 148.880,00152.990,00 1.696 155.470,00 5,84% 155.500,00155.500,00149.250,00155.500,00 2.7284.137.623,801212:18:32
PN37D 24hs 100.000 105,25105,80 1.539 105,40 0,33% 105,10105,90105,10105,10 14.22914.979,96613:59:04
LECAO Cdo. 5.000 26.980,0037.995,00 492 26.980,00 -3,62% 26.980,0026.980,0026.980,0026.980,00 497134.090,60214:13:24
GN49C 24hs 3.000 101,70107,45 4.000 101,35 -0,68% 101,35101,35101,35101,35 1.0001.013,50114:07:23
MGCND 24hs 20 105,00105,10 15.951 105,10 -0,14% 107,90109,70103,40107,90 15.88316.771,455715:13:05
CS49D 24hs 0 0,00103,40 100 103,40 0,29% 103,05103,60102,70103,05 58.40660.152,026315:15:54
YM34O Cdo. 646 154.620,00154.890,00 13.102 154.460,00 -1,30% 154.060,00155.290,00153.430,00154.060,00 54.25583.908.218,2017715:18:58
IRCPD Cdo. 0 0,00106,30 978 106,30 -0,09% 106,90106,90105,45106,90 17.64318.675,982415:00:31
PLC2O 24hs 2.500 153.890,000,00 0 154.570,00 -3,59% 162.400,00162.400,00154.470,00162.400,00 24.68338.170.589,906415:19:25
YM35D 24hs 96.194 103,100,00 0 103,10 -0,86% 104,00104,00102,90104,00 27.02827.844,164415:20:29
YM39D 24hs 6.425 110,70111,00 15.000 111,00 -0,13% 111,90111,90110,30111,90 424.634471.174,8215915:19:28
YM39C 24hs 56.320 106,70107,80 19.919 107,90 1,31% 106,50108,50106,50106,50 4.6224.955,811714:47:37
CS48O Cdo. 100 150.450,00152.810,00 100 146.110,00 -1,27% 147.460,00147.460,00146.100,00147.460,00 1.5802.309.830,00511:29:58
YM37D 24hs 24.063 104,30104,40 548 104,40 0,19% 103,65105,50103,65103,65 27.26428.433,754015:19:51
GN47D 24hs 1.000 102,00103,20 300 101,90 -1,06% 103,40103,40101,90103,40 2.8222.904,231115:15:46
LMS7O Cdo. 350 135.410,00140.500,00 1.375 137.100,00 0,43% 137.100,00137.100,00137.100,00137.100,00 6.0008.226.000,00113:19:18
RC2CD 24hs 250.000 101,20102,35 19.424 102,00 -0,53% 102,70102,70102,00102,70 2.8632.924,29414:38:08
OT42O Cdo. 3.200 150.010,00155.120,00 1.069 149.510,00 0,20% 155.310,00155.310,00149.510,00155.310,00 1.1311.744.956,10315:14:36
SXC2D Cdo. 30.000 103,50104,00 35.000 103,50 -0,48% 103,50103,50103,50103,50 6.0676.279,35314:18:55
CACBD 24hs 49.501 102,30102,75 50.000 102,85 -0,14% 102,30102,85102,30102,30 2.9233.003,56213:15:08
CP40O Cdo. 30.000 141.900,00143.600,00 30.000 143.390,00 0,83% 143.390,00143.390,00143.390,00143.390,00 1.0001.433.900,00113:38:28
RCCTO Cdo. 100 103,550,00 0 103,05 0,04% 103,50103,50103,05103,50 748.969775.169,60311:38:02
YMCJD Cdo. 1.500 102,95103,45 30.000 103,45 0,43% 103,70103,70102,50103,70 27.49028.316,124215:18:53
MGCNC 24hs 0 0,00104,65 12.884 104,65 6,52% 104,65104,65104,65104,65 33,14115:04:45
T652D 24hs 150.000 101,85102,20 39.000 102,00 -0,97% 102,00102,00102,00102,00 21.84022.276,80112:55:40
IRCPC Cdo. 143 102,30102,45 30.000 102,40 -0,14% 102,45102,45102,40102,45 5.1365.261,793114:28:30
MIC4O 24hs 1.000 143.860,00147.500,00 1.500 143.820,00 -2,49% 143.860,00143.860,00143.820,00143.860,00 650935.000,00314:56:57
PN42O 24hs 100.000 144.510,00150.500,00 1.000 144.600,00 -3,61% 151.000,00151.000,00144.600,00151.000,00 13.86720.052.770,00214:03:05
VSCTD Cdo. 0 0,00107,95 10.000 106,90 -0,32% 106,90106,90106,90106,90 10.00010.690,00111:53:25
TLCPO Cdo. 444 158.260,00159.170,00 12.760 158.200,00 -0,61% 156.010,00161.790,00156.010,00156.010,00 27.72143.800.793,005815:05:57
YM41D 24hs 30 102,750,00 0 102,70 -0,53% 102,20103,50102,20102,20 21.59222.185,002815:19:34
SNAAO 24hs 4 106.600,000,00 0 106.600,00 -1,84% 108.600,00108.600,00106.600,00108.600,00 366391.076,40315:14:15
TTCDC 24hs 8.000 104,70104,95 12.000 104,95 0,09% 104,40104,95104,40104,40 14.00014.638,00215:18:00
CLI1D 24hs 2.200 29,3530,55 29 30,55 0,16% 30,5530,5530,5530,55 12136,97111:29:55
PN36C 24hs 642 103,00107,90 2.625 107,90 6,88% 107,90107,90107,90107,90 3942,08214:31:08
RC1CD 24hs 16.000 107,45107,75 5.000 107,45 -0,18% 107,75107,75107,45107,75 81.00087.241,501515:13:54
OTS2D 24hs 112 102,80103,20 2.463 103,20 0,00% 103,50103,60102,60103,50 10.45710.768,84814:54:55
PLC3D 24hs 5.000 105,600,00 0 105,70 0,00% 104,50106,20104,50104,50 256.735270.994,783614:48:17
DNC3D 24hs 82 105,55105,85 19.192 105,85 0,23% 105,40105,85105,35105,40 38.18740.310,607015:19:09
CS48D 24hs 0 0,00106,20 1.000 106,20 0,28% 106,90106,90105,70106,90 20.83922.120,003615:06:24
CP40O 24hs 12.500 143.100,00143.700,00 30.000 143.700,00 -0,12% 143.600,00144.000,00143.000,00143.600,00 1.3571.948.225,201015:09:07
BACGD Cdo. 43.000 107,60108,50 1.000 107,60 0,13% 107,60107,60107,60107,60 3.0003.228,00115:11:57
VSCVO Cdo. 30.000 158.910,00159.390,00 1.000 159.400,00 -0,43% 158.340,00159.480,00158.100,00158.340,00 25.00039.694.300,001913:47:19
YM39O Cdo. 72 158.080,00159.120,00 466 158.060,00 -0,34% 162.500,00162.500,00155.210,00162.500,00 29.20846.187.287,903615:02:30
IRCPO 24hs 1.900 151.520,00151.640,00 2.000 151.510,00 -0,32% 153.000,00155.990,00150.200,00153.000,00 659.508998.079.016,801.03215:19:58
RUCED 24hs 7.600 100,10100,40 24.700 100,40 0,40% 100,30100,70100,10100,30 114.500115.067,506814:58:01
AFCID Cdo. 2.200 102,500,00 0 102,50 -0,48% 102,50102,50102,50102,50 1.1001.127,50113:23:02
YM38D 24hs 0 0,00105,75 6.609 105,75 -0,32% 106,60107,40105,65106,60 92.24797.586,907715:18:21
PQCSC 24hs 1.540 97,5099,10 3.247 99,10 -0,70% 100,25100,2599,10100,25 3.9843.948,741714:53:34
PN38D 24hs 4.681 105,20105,95 708 105,95 0,66% 106,15106,15105,20106,15 15.89416.744,361114:49:00
MIC3O 24hs 981 144.230,00146.900,00 1.000 144.120,00 -1,14% 146.000,00146.000,00144.120,00146.000,00 7691.122.382,80514:48:25
LMS6X 24hs 0 0,000,00 0 123.235,00 0,00% 0,00123.235,00123.235,00- 874.0631.077.151.538,05114:25:18
MGCOD 24hs 0 0,00109,90 10.000 109,90 0,09% 109,80109,90109,80109,80 170.000186.770,00714:55:35
MGCNO Cdo. 1.290 156.500,000,00 0 156.500,00 1,49% 156.500,00156.530,00156.500,00156.500,00 2.0633.228.642,70514:32:51
PLC3O 24hs 0 0,00151.490,00 3 150.510,00 -0,97% 149.450,00153.800,00149.450,00149.450,00 1.5572.335.933,90713:16:13
YM34D 24hs 1.579 108,15108,30 23.668 108,30 0,04% 108,50108,50108,05108,50 1.048.0241.134.324,3668915:20:39
GOC4O 24hs 89 116.500,00119.900,00 1.000 116.500,00 -2,51% 116.500,00116.500,00116.500,00116.500,00 776904.040,00215:14:41
SNSDO 24hs 1.000 99.200,00112.990,00 2.700 113.000,00 2,82% 113.000,00113.000,00113.000,00113.000,00 11.130,00111:37:26
YMCRO 24hs 1.100 109.000,00134.000,00 708 105.830,00 3,00% 105.830,00105.830,00105.830,00105.830,00 2.8332.998.163,90914:48:51
CICBO Cdo. 44.062 142.220,00144.320,00 30.000 142.160,00 -0,76% 142.160,00142.160,00142.160,00142.160,00 285405.156,00113:10:50
YFCJO 24hs 1.000 156.630,00157.780,00 24.000 157.670,00 -0,19% 158.770,00158.770,00156.500,00158.770,00 43.00067.512.200,002514:54:06
XMC1D 24hs 1 104,20104,85 8 105,40 -0,23% 103,60105,85103,50103,60 16.64517.421,051212:44:08
SNSBD Cdo. 900 76,0082,00 900 79,00 -2,10% 79,0079,0079,0079,00 938741,02214:21:46
YFCND 24hs 75.000 101,20102,75 398 102,85 0,83% 102,00103,00102,00102,00 45.92347.224,972114:07:53
EMC1D 24hs 0 0,00104,00 2.000 104,15 -0,33% 104,15104,15104,15104,15 2.8622.980,77211:54:59
YM37O 24hs 995 148.940,00149.310,00 92 148.940,00 -0,20% 149.260,00150.000,00148.010,00149.260,00 8.51412.664.536,304815:02:17
IRCJD Cdo. 2.900 102,10103,85 2.400 103,85 -0,14% 103,85103,85103,85103,85 300311,55115:18:42
YMCJO 24hs 2.410 147.720,00147.950,00 15.659 147.950,00 -0,90% 149.280,00149.280,00146.500,00149.280,00 232.949342.968.552,9068415:18:05
PN36D 24hs 0 0,00108,70 781 108,25 -0,59% 109,00110,00108,25109,00 13.85015.086,923915:16:13
VSCOO 24hs 1.000 149.080,00150.430,00 666 150.430,00 -0,19% 151.860,00151.860,00150.300,00151.860,00 1.0421.567.258,40814:11:20
PNXCD 24hs 5.000 113,50113,90 30.000 113,90 0,30% 113,55113,90113,05113,55 30.00034.124,001115:09:25
TLCTD Cdo. 50 105,85105,95 191 105,95 -0,09% 105,90106,00105,70105,90 22.38423.703,602015:16:04
VSCRD 24hs 1.445 109,15109,25 599 109,25 0,22% 110,00110,00108,85110,00 534.256582.810,9531915:17:21
PLC6C 24hs 7 100,00103,40 165 100,00 0,93% 100,00100,00100,00100,00 5353,00112:17:41
HJCBD 24hs 30.000 101,00101,50 5.000 101,00 -0,04% 101,50101,50101,00101,50 32.40032.738,50415:00:45
TTC8D 24hs 250.000 103,10103,45 100 103,20 -0,95% 103,60103,60103,10103,60 59.50361.423,092714:57:14
LECGO 24hs 2.000 29.500,0029.995,00 172 29.040,00 -1,55% 29.040,0029.300,0029.040,0029.040,00 33096.612,00413:02:43
SNSBO 24hs 1.182 111.110,00117.990,00 3.000 111.010,00 -2,62% 111.000,00112.750,00106.920,00111.000,00 1.6771.878.517,401213:44:43
PLC4C 24hs 2.000 106,90107,25 155.000 106,90 2,44% 107,25107,25106,90107,25 10.00010.721,50214:45:07
PN43O 24hs 9.000 151.400,00151.580,00 75.000 151.560,00 -1,00% 151.400,00151.710,00150.730,00151.400,00 110.000166.320.900,005815:17:16
YM39O 24hs 144 158.480,00158.520,00 79 158.520,00 -2,74% 162.490,00162.490,00157.410,00162.490,00 64.751102.559.466,7017015:19:32
DNC7O 24hs 2.500 155.480,00155.640,00 30.000 155.640,00 -0,27% 156.050,00156.900,00154.460,00156.050,00 53.20082.672.810,009515:18:23
YM34C Cdo. 0 0,00104,60 30.000 104,60 0,14% 104,60104,60104,60104,60 236246,86513:54:12
IRCJD 24hs 0 0,00103,25 4.852 102,75 0,04% 103,95103,95102,45103,95 9.0999.356,341615:13:47
OLC7D 24hs 26.089 103,90104,00 607 104,00 1,36% 102,60104,00102,35102,60 497.773517.109,445315:14:59
CAC5O Cdo. 1.949 91.000,0096.420,00 1.500 91.000,00 -4,01% 92.100,0092.100,0091.000,0092.100,00 7972.198,00215:03:20
YM37O Cdo. 9.129 146.160,00152.270,00 1.366 149.000,00 0,33% 148.000,00152.470,00144.000,00148.000,00 6.2829.242.910,501413:47:36
MGCQC 24hs 125.000 102,00102,50 3.700 102,50 2,50% 103,50103,50102,50103,50 128132,34414:55:34
TTCAO Cdo. 10.000 153.000,00154.520,00 30.000 152.760,00 1,36% 152.760,00152.760,00152.760,00152.760,00 2.0003.055.200,00114:11:48
CP36O 24hs 0 0,00143.500,00 697 141.100,00 -0,63% 140.000,00144.000,00140.000,00140.000,00 2.0202.864.133,001615:17:35
MR39O Cdo. 1.326 93.740,0096.740,00 10 95.600,00 4,99% 95.000,0095.600,0092.300,0095.000,00 1.6071.509.281,70514:41:06
LECGD 24hs 700 20,100,00 0 20,01 -5,15% 20,0120,0120,0120,01 48296,46213:02:14
IRCOD Cdo. 1.992 105,65107,00 500 104,50 -1,87% 104,50104,50104,50104,50 1.5001.567,50113:22:47
IRCND 24hs 9.500 101,80102,60 95 102,60 0,19% 102,40102,60101,70102,40 1.8101.849,32814:31:18
MGCQD 24hs 25.615 105,850,00 0 105,85 -0,14% 106,45106,50105,45106,45 121.809129.144,055315:14:04
CS44D 24hs 400 102,10102,20 8.717 102,20 0,00% 102,70102,70102,20102,70 9.0139.212,691014:13:34
YFCOD 24hs 1.500 104,40105,45 800 105,50 0,90% 104,05109,00104,05104,05 6.7527.228,151814:49:10
YM41D Cdo. 4.207 102,50104,00 5.000 102,50 0,29% 102,50102,50102,50102,50 1.2321.262,80213:26:38
VSCUC 24hs 377 101,10103,70 14.506 103,75 0,04% 102,75103,75102,75102,75 238246,35312:58:09
MR36O 24hs 50 28.060,0029.875,00 92 28.015,00 -4,05% 28.325,0028.325,0027.100,0028.325,00 1.926530.013,60814:43:25
AERBO 24hs 100.000 142.330,00147.000,00 725 147.000,00 -0,23% 146.610,00149.480,00146.430,00146.610,00 2.2103.258.086,305415:15:28
TTCDD 24hs 4.000 108,75108,85 3.000 108,85 0,13% 108,15108,95108,15108,15 42.00045.645,501514:41:43
RUCDO 24hs 185 152.540,00152.910,00 7.001 152.730,00 -0,76% 154.000,00154.000,00151.000,00154.000,00 60.96292.946.272,4018715:13:07
VBC2D 24hs 0 0,00101,00 3.500 101,00 -1,46% 101,00101,00101,00101,00 7.0007.070,00315:20:06
LECHO Cdo. 0 0,000,00 0 28.900,00 7,03% 28.900,0028.900,0028.900,0028.900,00 700202.300,00114:48:17
VSCJD 24hs 1.255 90,5498,00 544 90,53 -0,12% 90,5390,5390,5390,53 1816,30113:17:03
TLCTD 24hs 361 105,90105,95 10.143 105,95 -0,04% 106,40106,40105,85106,40 325.029344.376,4745115:17:15
TLCTC 24hs 3.237 102,00102,10 30.000 102,10 -0,09% 102,50102,50102,00102,50 44.93145.977,5820615:20:04
MGCTD 24hs 2.000 99,82100,20 2.000 100,20 -0,14% 100,20100,45100,00100,20 464.000464.222,002415:19:56
PECMD 24hs 500 40,7049,00 16 43,86 -6,68% 43,8643,8643,8643,86 10043,86115:12:56
CAC5D 24hs 2.708 64,9165,43 615 65,43 0,89% 64,9065,4964,9064,90 1.530997,36815:16:59
YMCYO 24hs 902 147.710,00148.650,00 888 147.710,00 -0,89% 148.000,00149.650,00146.830,00148.000,00 7.58311.242.152,404315:20:05
CICBD 24hs 1.943 100,50100,90 59.998 100,90 -0,59% 100,00100,90100,00100,00 3.1963.204,67814:32:17
HJCJD 24hs 25.000 103,40103,80 1.000 103,90 -1,04% 103,80103,90103,60103,80 17.00017.622,00914:17:57
YM40O 24hs 7.984 150.390,00152.280,00 565 152.310,00 -1,89% 156.000,00157.990,00150.110,00156.000,00 10.78616.465.674,502815:10:04
TLCTO 24hs 3.705 151.330,00151.490,00 30.000 151.490,00 -1,66% 155.000,00157.780,00151.000,00155.000,00 161.219244.195.083,5033015:20:45
RCCRD 24hs 0 0,00106,00 840 106,00 0,00% 107,10107,10105,00107,10 19.00920.058,451715:11:30
PN35C 24hs 50.000 100,85102,65 3.659 102,65 1,13% 102,65102,65102,65102,65 4142,09114:58:10
MGCQO 24hs 2.267 151.180,00151.400,00 3.700 151.180,00 -0,15% 152.640,00152.650,00150.010,00152.640,00 21.55932.591.594,103415:19:58
MGCRD Cdo. 20.000 107,05107,80 30.000 107,80 0,13% 107,05107,75107,05107,05 30.00032.250,00315:08:24
HJCIO 24hs 16.650 147.600,00151.600,00 4.200 147.510,00 -1,64% 147.260,00147.510,00147.260,00147.260,00 42.90063.263.940,002215:10:14
BACGO Cdo. 30.000 153.800,00155.120,00 1.000 153.730,00 0,54% 153.110,00153.730,00153.110,00153.110,00 13.00019.946.900,00615:04:07
SNABO 24hs 99 119.000,00124.000,00 100 119.000,00 -4,03% 119.900,00119.900,00119.000,00119.900,00 22.389,00211:29:10
MTCGO Cdo. 30.000 148.100,00148.580,00 2.011 148.030,00 2,08% 147.830,00148.580,00147.430,00147.830,00 16.89224.985.171,402415:02:58
MGCRD 24hs 30.000 107,60107,75 10.000 107,80 0,18% 107,00107,80107,00107,00 133.000142.974,001315:03:34
OLC5O 24hs 26.568 150.550,00155.300,00 1.489 153.830,00 -1,27% 156.280,00158.610,00150.290,00156.280,00 1.8122.784.486,204114:23:21
OZC3C 24hs 1.500 97,2798,95 2.400 99,88 1,22% 99,8899,8899,8899,88 10099,88212:53:05
PFC2O 24hs 0 0,00151.990,00 747 151.990,00 2,32% 146.910,00151.990,00146.910,00146.910,00 9631.423.199,50414:26:40
MR35O 24hs 222 28.715,0030.000,00 8.851 30.000,00 -2,28% 30.800,0030.800,0028.600,0030.800,00 7.7542.326.676,052115:19:30
YMCZD 24hs 1.000 105,60110,00 2.869 110,00 1,61% 109,25110,00109,25109,25 3.1303.430,571814:11:09
YMCXC Cdo. 51 105,20105,90 29.988 105,90 0,61% 105,90105,90105,90105,90 1212,71214:41:11
VSCRO 24hs 1.384 155.950,00156.040,00 434 156.050,00 -0,66% 157.890,00157.890,00155.200,00157.890,00 155.274242.278.060,8027815:18:52
PLC2D 24hs 100 108,20108,70 2.100 108,40 -0,55% 109,95109,95108,00109,95 38.75742.113,296915:19:25
DNC5D Cdo. 1.000 105,15106,00 200 106,00 0,66% 104,10106,00104,10104,10 703741,44815:15:43
LECHO 24hs 1.000 28.515,000,00 0 28.515,00 -1,60% 28.980,0029.350,0028.500,0028.980,00 16.3954.773.108,651314:52:33
YMCID Cdo. 13.000 108,50109,45 1.067 109,50 -0,13% 107,90109,50107,90107,90 13.61414.829,501514:04:28
PN36O Cdo. 100 151.780,00159.470,00 100 151.010,00 2,03% 151.010,00151.010,00151.010,00151.010,00 2.4563.708.805,60612:34:01
LDCGD Cdo. 200 90,01100,00 396 100,00 1,01% 100,00100,00100,00100,00 44,00114:48:07
SNEBO Cdo. 71 96.010,00106.000,00 11.500 94.760,00 -4,76% 96.200,0096.280,0092.000,0096.200,00 799743.630,40512:49:20
LOC5D Cdo. 0 0,00106,90 10.000 105,55 0,04% 105,50105,55105,50105,50 1.7001.794,25211:44:01
PLC5D Cdo. 42.000 109,25110,10 1.000 110,10 0,91% 109,20110,10109,20109,20 2.0002.193,00215:08:18
IRCOD 24hs 0 0,00106,45 2.113 106,60 -0,32% 106,45106,90105,20106,45 35.88238.131,9511215:20:45
VSCPD Cdo. 1.064 109,15114,00 3.300 108,60 -1,71% 108,60108,60108,60108,60 2.0002.172,00113:12:25
VSCPO 24hs 748 156.090,00158.700,00 14.381 158.700,00 -2,03% 163.000,00163.000,00155.000,00163.000,00 6.38010.096.381,103814:43:09
PLC6O Cdo. 1.000 145.110,00149.440,00 3.348 145.010,00 1,39% 143.510,00145.010,00143.500,00143.510,00 3.1144.489.568,20613:22:00
YFCLO Cdo. 200 145.010,000,00 0 148.000,00 -1,98% 148.000,00148.000,00148.000,00148.000,00 639945.720,00314:35:02
VBC1D Cdo. 3.000 100,500,00 0 100,50 -1,61% 100,50100,50100,50100,50 1.0001.005,00115:00:06
BACHO Cdo. 30.000 152.640,00154.070,00 30.000 152.060,00 0,90% 152.060,00152.060,00152.060,00152.060,00 1.0001.520.600,00111:24:26
MGCRO 24hs 10.000 153.700,00153.900,00 20.000 153.520,00 -0,76% 153.500,00154.000,00153.500,00153.500,00 90.000138.415.000,00814:59:56
BACGO 24hs 1.000 154.300,00155.180,00 11.000 155.180,00 0,63% 154.430,00155.180,00153.500,00154.430,00 26.00040.129.000,001314:52:55
MRCAD 24hs 55 15,3015,50 379 15,50 -1,34% 15,9015,9015,1015,90 30.5434.701,828415:15:25
VSCRO Cdo. 84 154.620,00156.790,00 100 154.620,00 -1,77% 160.000,00160.000,00154.610,00160.000,00 12.63619.757.593,805115:17:39
MCC1D 24hs 3.000 102,00102,60 15.475 102,60 -0,09% 102,60102,60102,60102,60 15.46115.862,991214:47:47
CP37C 24hs 933 94,1698,63 3.000 94,87 -0,99% 94,8794,8794,8794,87 623591,04115:11:59
VBC2O Cdo. 200 137.210,00146.800,00 2.546 144.670,00 0,45% 145.260,00145.560,00144.520,00145.260,00 53.10977.097.283,90613:21:15
BF35O 24hs 150.000 146.830,00150.210,00 18.549 146.530,00 0,36% 146.530,00146.530,00146.530,00146.530,00 100.000146.530.000,00111:53:16
PN37O 24hs 13.981 150.140,00151.430,00 1.539 149.830,00 -0,77% 151.500,00151.500,00149.830,00151.500,00 2.5823.868.627,30211:45:43
YM42C 24hs 100.000 100,60102,05 500 102,70 0,00% 102,70102,70102,70102,70 400410,80111:16:37
VSCWD 24hs 32.590 103,80103,85 19.426 103,80 0,48% 103,90103,90103,05103,90 70.10172.686,891415:05:09
GN43D 24hs 50 100,15101,90 520 101,90 0,00% 102,00102,00101,90102,00 9798,86315:08:52
TLCTO Cdo. 165 150.760,00151.780,00 1.100 150.760,00 -1,91% 157.800,00157.800,00150.170,00157.800,00 152.410239.765.782,702815:17:05
TLCUO Cdo. 3.000 143.100,00146.680,00 137 143.100,00 -0,83% 146.680,00146.680,00143.100,00146.680,00 1.0131.450.068,40214:14:45
PN43O Cdo. 30.000 150.020,00151.810,00 43.000 151.200,00 -0,29% 149.190,00151.270,00149.190,00149.190,00 19.00028.717.700,00412:38:16
HJCIO Cdo. 2.400 144.700,000,00 0 144.500,00 0,00% 146.000,00146.000,00144.500,00146.000,00 8.52212.374.290,00411:50:57
TLCQO Cdo. 30.000 148.320,00148.650,00 1.740 148.280,00 0,35% 148.110,00148.280,00148.110,00148.110,00 316468.139,80214:33:19
DNC5O 24hs 13.428 151.180,00152.240,00 100 151.060,00 -0,61% 152.000,00152.050,00149.020,00152.000,00 39.48259.555.434,6021615:16:00
CLSIO Cdo. 10.000 49.000,0053.690,00 254 53.690,00 9,57% 53.690,0053.690,0053.690,0053.690,00 10053.690,00114:39:23
CS50D 24hs 1.000 105,15105,50 11.803 105,50 -1,21% 106,75106,75105,50106,75 18.53419.591,471915:20:08
DNC9O 24hs 1.000.000 103,05107,00 8.256.000 107,00 -0,23% 107,50107,50107,00107,50 102.000109.150,00313:31:09
IRCOO Cdo. 3.820 149.100,00153.890,00 832 154.500,00 -0,32% 152.000,00154.500,00152.000,00152.000,00 1.6032.469.210,00212:20:51
MGCQO Cdo. 715 148.750,00153.600,00 1.691 149.480,00 -3,24% 153.900,00153.900,00149.480,00153.900,00 6.6539.972.779,001015:05:06
EAC3D 24hs 200 101,80102,15 1.200 102,15 0,04% 101,05102,60101,05101,05 5.1005.199,751215:17:18
PQCSD Cdo. 575 101,00102,30 9.870 102,45 1,03% 103,35103,35100,95103,35 2.1062.132,15614:44:21
NPCCD 24hs 0 0,00107,15 675 107,20 0,56% 106,75107,25106,15106,75 100.086107.073,163015:07:46
IRCPD 24hs 34.484 106,00106,10 12.095 106,10 -0,18% 106,90106,90105,25106,90 602.092637.940,1399315:20:42
PN35D 24hs 28.208 105,00105,30 5.287 105,00 -0,56% 105,90105,90104,70105,90 137.112144.231,5412015:20:10
SNABD 24hs 99 82,1188,00 50 82,00 -4,09% 83,9083,9082,0083,90 21,66211:29:10
MGCRC 24hs 10.000 103,15103,85 42.000 103,15 0,00% 103,15103,15103,15103,15 40.00041.260,00314:59:56
YFCJO Cdo. 1.000 156.290,00157.670,00 12.000 156.060,00 0,00% 156.060,00156.060,00156.060,00156.060,00 3.0004.681.800,00211:29:51
ZZC1O Cdo. 30.000 145.110,00146.820,00 30.000 145.110,00 -0,26% 147.710,00147.710,00145.110,00147.710,00 7061.030.937,70413:28:52
YM42D Cdo. 4.996 105,10105,95 4 105,10 -1,40% 105,10105,10105,10105,10 44,20114:24:39
PN41C 24hs 50.000 102,55105,90 995 105,90 2,96% 104,65105,90104,65104,65 2526,23313:59:51
VSCTD 24hs 0 0,00107,50 28.000 107,25 0,00% 106,00107,30106,00106,00 56.00059.910,00415:16:29
YFCOD Cdo. 1.000 102,55106,00 200 102,10 -3,67% 102,10102,10102,10102,10 800816,80115:09:41
ZZC1C 24hs 3.160 97,3799,81 457 99,86 0,26% 99,8699,8699,8699,86 2423,97112:27:42
GYC5O 24hs 500 139.500,00147.000,00 3.223 147.000,00 10,51% 129.000,00147.000,00129.000,00129.000,00 21.13528.981.987,401615:11:40
YFCKD 24hs 150.000 101,750,00 0 101,85 -0,77% 103,00103,00101,05103,00 46.27147.059,982215:01:39
YMCTO 24hs 1.200 129.070,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 6591.000,00114:45:02
VBC1O 24hs 11.000 144.350,00146.400,00 2.000 142.520,00 -1,71% 144.030,00144.030,00142.390,00144.030,00 14.00020.040.300,00511:05:21
GN43O 24hs 1 145.000,00150.000,00 59 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 69100.050,00315:08:52
TLCUO 24hs 10.000 145.010,00146.000,00 11.826 149.500,00 1,92% 150.000,00150.000,00149.500,00150.000,00 85127.475,00211:04:29
HJCHO Cdo. 0 0,000,00 0 148.000,00 6,47% 148.000,00148.000,00148.000,00148.000,00 1.2001.776.000,00115:09:14
BYCWO 24hs 100.000 131.300,00152.500,00 10.000 147.000,00 0,21% 147.000,00147.000,00147.000,00147.000,00 1.0001.470.000,00112:11:06
TSC3D 24hs 30.000 111,65111,95 10.000 111,85 -0,04% 111,60111,85111,60111,60 92.000102.827,00414:21:26
YFCMD 24hs 0 0,00104,00 390 104,00 -1,37% 104,00104,75103,40104,00 2.3312.425,181314:35:39
DEC2D 24hs 9 98,2598,83 6.620 98,84 1,58% 97,6098,9997,0497,60 44.77243.982,025115:10:32
YMCYD 24hs 400 103,65103,90 50.800 103,90 -0,09% 104,00104,70103,55104,00 10.94711.396,345214:48:52
VSCQO 24hs 2.000 126.030,00139.000,00 495 126.010,00 0,16% 125.810,00126.010,00125.810,00125.810,00 140176.280,70313:06:41
TTCDO 24hs 12.000 155.020,00155.490,00 20.000 155.500,00 -0,37% 155.490,00155.500,00155.490,00155.490,00 43.00066.863.300,00714:51:08
YFCGO 24hs 67 145.650,000,00 0 145.700,00 1,04% 144.520,00145.700,00144.520,00144.520,00 123178.947,60515:08:52
IRCPO Cdo. 1.187 151.230,00151.960,00 1.334 151.910,00 -1,62% 148.100,00151.920,00148.100,00148.100,00 43.27465.285.688,2010715:05:58
SXC2O Cdo. 30.000 147.600,00148.600,00 30.000 147.400,00 -0,39% 147.400,00147.400,00147.400,00147.400,00 325479.050,00111:32:44
VSCJO 24hs 0 0,00138.950,00 100 132.100,00 3,84% 129.160,00129.160,00129.160,00129.160,00 22.583,20115:05:18
IRCFD 24hs 402 69,6269,74 295 69,76 -0,15% 69,8670,9869,3169,86 24.12016.821,178415:11:12
MGCQD Cdo. 500 105,50106,30 300 105,50 -0,28% 106,25106,45105,50106,25 8.5919.115,63915:05:06
BPCUD 24hs 2.000 102,300,00 0 102,20 -0,77% 102,20102,20102,20102,20 8.0008.176,00114:58:42
OTS3D 24hs 9.681 103,30103,45 1.244 103,55 -0,86% 102,80103,65102,70102,80 6.6056.792,67815:03:54
PN35D Cdo. 19.102 104,70105,75 18.912 105,00 0,43% 104,95105,30104,95104,95 4.5044.733,05915:13:55
LMS7D Cdo. 100 95,0296,81 100 96,15 -0,66% 95,0196,1595,0195,01 3.6433.485,73214:49:14
RAC5D 24hs 1.000 98,100,00 0 104,00 -2,71% 104,00104,00104,00104,00 2.0002.080,00114:46:06
CS47D 24hs 6.045 105,300,00 0 105,50 -0,42% 105,95108,00104,65105,95 59.63363.194,295814:39:38
AFCJD 24hs 0 0,000,00 0 100,50 -0,04% 100,90100,90100,90100,90 2.2002.219,80113:29:08
IRCJO Cdo. 0 0,000,00 0 149.000,00 3,11% 149.000,00149.000,00149.000,00149.000,00 8001.192.000,00215:18:42
CS44O 24hs 511 145.800,00146.990,00 11.800 145.800,00 -0,45% 149.100,00149.100,00143.790,00149.100,00 3.7405.452.400,302315:19:55
PN38O 24hs 710 150.500,00151.650,00 708 151.560,00 -0,43% 151.900,00151.900,00150.500,00151.900,00 7501.135.180,00414:36:32
MR39D 24hs 1.300 67,1567,30 916 67,15 1,83% 64,8167,5064,8164,81 65.53243.774,6210915:20:24
PQCRD 24hs 3.000 101,05101,90 500 102,00 0,04% 101,95102,00101,95101,95 31.49732.126,44313:46:18
GYC5D 24hs 0 0,00100,95 4.998 101,40 2,94% 97,00101,5097,0097,00 3.9954.018,671414:45:58
PN36O 24hs 642 154.820,00155.340,00 664 155.500,00 -0,49% 154.510,00157.710,00154.510,00154.510,00 17.42927.101.299,206615:06:16
PN41O 24hs 13.140 152.200,00152.500,00 10 152.630,00 -1,13% 152.000,00154.540,00151.800,00152.000,00 4.8787.449.097,802414:36:24
RZABO 24hs 1.845 76.100,0080.990,00 665 76.010,00 1,31% 75.000,0076.010,0075.000,0075.000,00 643483.027,70613:12:57
MR39C 24hs 1.996 63,9266,00 14.910 66,00 2,32% 65,0466,0064,0065,04 827532,38513:44:35
PQCSO Cdo. 0 0,00145.500,00 828 145.010,00 -2,67% 142.490,00145.500,00142.490,00142.490,00 431625.760,30815:07:15
MGCTO 24hs 13.000 143.000,00143.330,00 75.000 143.270,00 -0,16% 143.170,00143.360,00142.500,00143.170,00 23.00032.915.600,00614:45:32
HJCJO 24hs 2.000 147.000,00152.950,00 2.000 146.800,00 -1,80% 146.800,00146.800,00146.800,00146.800,00 2.0002.936.000,00212:25:40
CIC8D 24hs 1.000 101,00102,80 1.533 102,80 0,00% 102,80102,80102,80102,80 400411,20215:18:30
BF35D 24hs 150.000 102,850,00 0 103,15 0,29% 102,50103,15102,30102,50 215.371222.088,03415:15:03
IRCLD 24hs 3.000 102,35102,75 45 102,35 0,00% 102,75102,75102,25102,75 3.8183.914,80712:46:22
YFCLO 24hs 205 147.030,00148.000,00 629 148.000,00 0,54% 148.460,00148.460,00145.390,00148.460,00 24.26935.393.976,503615:13:54
VSCOD 24hs 4.500 104,40105,10 666 105,10 0,86% 105,95105,95105,00105,95 205.069215.876,591215:17:18
MSSFD Cdo. 100 96,810,00 0 99,00 -1,98% 99,0099,0099,0099,00 682675,18113:59:39
IRCFD Cdo. 0 0,0070,19 2.900 70,20 -1,02% 70,1070,2069,1070,10 3.2392.243,62711:20:19
YM34O 24hs 1.395 154.750,00154.950,00 12.743 154.690,00 -0,58% 157.190,00157.190,00153.690,00157.190,00 528.367817.607.264,4091715:20:04
IRCLO 24hs 30.000 145.920,00147.110,00 45 145.920,00 -0,59% 146.800,00146.800,00145.720,00146.800,00 3.5955.262.985,60615:15:31
PLC6O 24hs 2.000 147.500,00147.790,00 5.948 147.500,00 -0,33% 148.000,00149.990,00146.110,00148.000,00 9.24313.679.675,201515:19:59
VSCPD 24hs 748 109,55110,75 12.639 110,75 0,49% 112,00112,00109,00112,00 16.55618.343,394215:19:33
TLCMO Cdo. 10.000 159.180,00159.620,00 14.000 159.660,00 1,05% 158.000,00159.660,00158.000,00158.000,00 3.0004.764.100,00313:52:06
RUCEO Cdo. 1.000 142.320,00143.960,00 30.000 143.800,00 0,72% 142.020,00143.800,00142.020,00142.020,00 1.6002.290.220,00312:57:45
SBC1D Cdo. 648 87,350,00 0 87,35 0,11% 87,3587,3587,3587,35 1.000873,50114:43:14
OLC5D 24hs 0 0,00108,50 1.489 107,75 -0,36% 108,95110,80107,05108,95 1.7871.919,862714:23:21
T662D 24hs 39.825 102,10102,40 8.020 101,90 0,34% 101,90101,90101,90101,90 14.81615.097,50211:59:25
PFC2D 24hs 100.000 103,25105,80 750 103,10 -1,62% 103,30103,30103,05103,30 1.9001.959,20313:06:46
OLC6D 24hs 33.000 106,40106,95 2.000 106,45 1,33% 105,70106,45105,20105,70 140.060148.355,884214:55:01
OLC6D Cdo. 0 0,000,00 0 104,50 1,25% 103,50104,50103,50103,50 1.2481.296,68213:24:46
TLCMD 24hs 7.000 111,55111,60 1.000 111,60 0,26% 110,90111,70110,90110,90 176.000196.199,504215:17:32
TLCPD 24hs 8.676 110,95111,00 4.978 111,00 -0,17% 111,20111,60110,75111,20 300.238333.339,2832715:18:33
IRCFO 24hs 159 99.550,0099.830,00 695 99.600,00 -0,40% 100.980,00100.990,0098.840,00100.980,00 28.34128.236.592,5013214:58:00
MR35D 24hs 0 0,0023,95 9.428 21,00 -1,17% 21,2521,2520,8621,25 2.406503,211115:19:31
LUC5O 24hs 12.466 143.020,00143.850,00 30.000 143.850,00 -0,27% 142.330,00144.050,00142.330,00142.330,00 3.1734.521.930,60714:27:44
SNEAO 24hs 0 0,0079.000,00 14.990 79.000,00 -1,25% 83.000,0083.000,0079.000,0083.000,00 1.098885.330,601014:34:53
RUCDO Cdo. 474 151.960,00152.940,00 13.263 151.960,00 -0,66% 151.680,00153.050,00151.440,00151.680,00 12.09918.410.438,802514:39:51
PN34D 24hs 1.010 103,25103,80 474 103,25 -1,19% 105,00105,00103,20105,00 22.07722.874,063514:34:34
RCCRO Cdo. 100 143.550,00151.400,00 294 151.400,00 2,99% 151.400,00151.400,00151.400,00151.400,00 1.7202.604.080,00315:17:40
PN42O Cdo. 2.200 145.440,000,00 0 145.000,00 -2,09% 149.900,00149.900,00145.000,00149.900,00 9551.404.370,00314:51:06
RUCEO 24hs 100 143.500,00144.000,00 13.900 144.000,00 0,20% 143.860,00144.260,00142.590,00143.860,00 27.40039.418.990,003515:10:44
PLC5O 24hs 18.000 156.250,00156.750,00 5.000 156.630,00 -0,46% 156.890,00156.990,00156.010,00156.890,00 82.000128.251.400,002015:19:49
CS47O 24hs 8.045 150.200,00152.000,00 5.100 152.500,00 0,32% 152.000,00154.500,00149.600,00152.000,00 20.77131.296.084,202014:22:22
YM35O 24hs 585 146.700,00147.890,00 7.437 147.200,00 -1,86% 149.010,00149.030,00146.500,00149.010,00 6.4419.467.330,002915:20:26
BYCXD 24hs 50.000 103,05104,00 1.000 103,05 -0,09% 103,50103,50103,05103,50 111.000114.849,00313:38:31
HJCGD 24hs 40.000 102,00102,50 25.000 102,50 0,29% 102,50102,50102,50102,50 1.2001.230,01113:29:12
MGCTO Cdo. 1.000 142.010,00143.240,00 30.000 142.000,00 -1,11% 142.900,00142.900,00142.000,00142.900,00 3.0004.274.000,00312:17:35
MTCGD 24hs 5.000 103,65103,70 774 103,70 0,09% 103,30103,70103,30103,30 300.260311.072,0512115:20:45
SXC2D 24hs 10.000 103,55103,75 11.144 103,55 -0,24% 103,90103,90103,55103,90 51.25653.075,73715:12:16
MTCGC 24hs 240 100,00100,50 37.252 100,50 0,19% 100,50100,5099,96100,50 634635,30413:50:39
OTS6D 24hs 75.237 103,80104,00 9.979 103,80 0,24% 102,00104,00102,00102,00 185.417192.140,083815:06:49
PN36D Cdo. 0 0,00109,80 79 105,00 -6,25% 105,00105,00105,00105,00 8084,00111:29:41
PQCSD 24hs 482 101,80102,00 7.884 102,00 0,14% 101,90102,00101,20101,90 24.92325.389,605715:18:18
BYCVD 24hs 55.000 102,40103,05 100.000 102,40 0,19% 102,25102,40102,25102,25 14.00014.334,50212:43:45
PN34D Cdo. 2.916 102,600,00 0 102,50 -0,96% 102,50102,50102,50102,50 8486,10114:18:29
MIC4D 24hs 0 0,000,00 0 101,00 -1,31% 102,90102,90101,00102,90 1.9952.039,16814:58:25
TSC4D 24hs 2.000 108,65108,75 28.000 108,75 0,32% 108,80108,80108,40108,80 121.000131.470,504715:19:57
TLCQD 24hs 30.010 104,000,00 0 104,00 0,00% 106,00106,00104,00106,00 16.09016.744,201415:14:36
TLCPC Cdo. 31.000 106,80107,60 29.930 107,60 0,41% 107,60107,60107,60107,60 177190,45314:21:31
TLCMC 24hs 42.000 106,55107,60 30.000 107,60 0,93% 106,55107,60106,55106,55 90.00096.829,50914:07:33
SBC1D 24hs 1.000 88,2588,40 1.000 88,50 -0,33% 87,7588,7587,7587,75 2.7962.472,19714:28:54