Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 790 100,00109,50 1.500 - 0,00% 0,00---00,00
AEC1D 48hs 80 100,75101,00 7 101,00 -0,49% 102,00102,00100,50101,508.4918.576,002714:55:58
AEC1O Cdo. 200 101.000,00110.000,00 1.000 - 0,00% 0,00---00,00
AEC1O 48hs 496 105.000,00108.370,00 262 106.010,00 -0,18% 103.500,00106.200,00103.500,00106.200,004.6784.927.939,004515:07:04
AEC2O 48hs 358 111.000,000,00 0 - 0,00% 0,00---00,00
AER5O 48hs 200 31.840,000,00 0 - 0,00% 0,00---00,00
AER9O 48hs 200 21.715,000,00 0 - 0,00% 0,00---00,00
ARC1D Cdo. 1.000 103,60106,40 1.000 - 0,00% 0,00---00,00
ARC1D 48hs 765 105,70105,75 5.654 105,70 0,19% 105,00105,85103,50105,5023.14624.302,001315:03:58
ARC1O Cdo. 1.000 109.000,00109.290,00 1.000 109.000,00 0,38% 109.000,00109.000,00109.000,00108.590,001.0001.090.000,00114:02:53
ARC1O 48hs 4.000 109.000,00109.100,00 3.000 109.100,00 1,49% 109.700,00110.000,00107.550,00107.500,0022.29424.372.080,001815:07:13
ATS1O 48hs 100 41.000,000,00 0 - 0,00% 0,00---00,00
BACAO 48hs 0 0,00101.000,00 150.000 - 0,00% 0,00---00,00
BACFD Cdo. 0 0,00103,00 25.000 - 0,00% 0,00---00,00
BACFD 48hs 25.000 102,00102,75 25.000 102,00 -0,73% 102,00102,00102,00102,753.0003.060,00112:43:58
BACFO 48hs 18.000 107.000,00109.000,00 5.000 107.000,00 0,94% 106.000,00107.000,00106.000,00106.000,0010.00010.650.000,00214:51:58
BOL1D 48hs 332 106,00109,50 903 - 0,00% 0,00---00,00
BOL1O 48hs 5 108.600,00110.000,00 1.600 110.000,00 -0,45% 109.700,00113.000,00108.000,00110.500,004.0864.518.794,004515:07:38
CAC2D 48hs 1.000 103,000,00 0 - 0,00% 0,00---00,00
CAC5D Cdo. 200 103,50108,00 1.040 - 0,00% 0,00---00,00
CAC5D 48hs 2.897 105,50105,75 2.000 105,60 -0,19% 107,00107,00105,00105,8011.71812.438,002014:30:48
CAC5O Cdo. 40 108.000,00106.500,00 550 108.000,00 0,93% 107.000,00108.000,00106.500,00107.000,001.0401.110.200,00513:49:29
CAC5O 48hs 300 107.260,00109.900,00 15 109.440,00 -0,22% 110.000,00110.910,00107.100,00109.680,005.1495.608.324,003714:41:48
CLSID Cdo. 100 24,5625,40 1.900 25,40 2,01% 25,0025,4025,0024,901.828457,00515:01:07
CLSID 24hs 8.163 24,5029,50 10.000 - 0,00% 0,00---00,00
CLSID 48hs 1.000 24,9025,19 1.190 25,00 0,00% 25,0025,2524,7525,0063.64115.889,004714:55:19
CLSIO Cdo. 544 25.100,0025.650,00 104 25.100,00 -0,40% 24.100,0025.500,0024.100,0025.200,002.581643.108,001414:36:07
CLSIO 24hs 0 0,0030.000,00 133 - 0,00% 0,00---00,00
CLSIO 48hs 6.674 25.600,0025.980,00 666 25.590,00 1,15% 25.100,0025.700,0025.100,0025.300,00117.49429.978.284,0010915:01:58
CP17D 48hs 1.000 65,0065,10 2.000 64,00 0,00% 64,1064,1064,0064,008.0005.121,00412:32:27
CP17O 48hs 1.000 67.000,0068.850,00 1.000 67.400,00 0,60% 65.710,0068.810,0065.710,0067.000,008.0005.385.400,00615:03:57
CP30D Cdo. 1.287 77,960,00 0 77,96 2,02% 76,9277,9676,9276,423.3522.602,00611:05:08
CP30D 48hs 638 65,000,00 0 - 0,00% 0,00---00,00
CP30O Cdo. 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,008.8617.177.410,001013:45:30
CP31D Cdo. 263 70,100,00 0 70,10 3,09% 70,1070,1070,1068,00394276,00211:11:37
CP31O Cdo. 6.578 76.000,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,009.7117.380.360,00613:22:56
CP31O 48hs 0 0,0077.600,00 1.273 - 0,00% 0,00---00,00
CP32D 48hs 100 99,00101,50 6.782 101,50 1,00% 101,50101,50101,50100,501818,00314:27:56
CP32O 48hs 100 100.100,00107.500,00 196 107.300,00 -0,23% 107.500,00107.500,00107.300,00107.550,001313.957,00314:27:57
CP34D 48hs 2.000 98,00102,90 1.000 101,00 0,00% 101,00101,00101,00-9.8969.994,00212:49:28
CP34O 48hs 3.000 105.010,00110.000,00 24.989 110.000,00 3,29% 109.700,00110.000,00109.700,00106.500,00911999.400,00214:50:32
CRCED Cdo. 1.500 44,1146,50 500 - 0,00% 0,00---00,00
CRCED 24hs 1.000 35,990,00 0 - 0,00% 0,00---00,00
CRCED 48hs 2.244 39,0040,14 721 40,14 0,93% 40,5941,3338,6039,7723.7879.622,004514:50:21
CRCEO Cdo. 194 45.500,0049.200,00 320 45.500,00 -1,73% 46.500,0046.500,0045.000,0046.300,001.169543.295,00415:04:23
CRCEO 48hs 72 40.250,0040.800,00 6 40.250,00 0,42% 40.080,0041.000,0039.355,0040.080,0032.44613.185.343,0024015:06:39
CS34D Cdo. 0 0,00100,00 2.922 - 0,00% 0,00---00,00
CS34D 48hs 98.064 34,8536,90 163 37,00 0,27% 36,8037,5036,0036,906.2642.289,001014:39:05
CS34O Cdo. 10.390 36.405,0036.890,00 285 37.990,00 5,53% 37.990,0037.990,0037.990,0036.000,002759,00113:59:23
CS34O 48hs 102 36.900,0037.900,00 190 37.900,00 1,07% 37.500,0037.900,0036.610,0037.500,0010.4543.855.602,001514:59:50
CS35O Cdo. 100 50.100,0085.990,00 397 - 0,00% 0,00---00,00
CS35O 48hs 500 45.000,0082.850,00 12 - 0,00% 0,00---00,00
CS36O 48hs 300 60.000,000,00 0 - 0,00% 0,00---00,00
CS37D 48hs 9.993 97,00103,00 400 97,00 -3,48% 97,0097,0097,00100,5076,00114:00:16
CS37O 48hs 0 0,00113.500,00 2.200 - 0,00% 0,00---00,00
CS38D Cdo. 300 104,00105,65 1.983 104,50 -1,37% 104,50104,50104,50105,955456,00212:44:32
CS38D 48hs 2.373 105,50105,80 215 105,45 0,05% 104,10106,00103,55105,408.2598.672,002714:41:56
CS38O Cdo. 10 107.900,00112.000,00 226 105.500,00 -0,94% 105.500,00105.500,00105.500,00106.500,00100105.500,00114:03:59
CS38O 48hs 195 108.030,00109.690,00 96 109.690,00 2,61% 106.900,00110.800,00104.350,00106.900,00613.787662.319.861,0010515:03:21
CS40O 48hs 200 21.680,000,00 0 - 0,00% 0,00---00,00
CS42O 48hs 100 42.000,000,00 0 - 0,00% 0,00---00,00
CS43O Cdo. 0 0,00110,00 100.000 - 0,00% 0,00---00,00
CS43O 48hs 86.101 100,00101,50 1.946 100,00 0,50% 99,00102,0098,0099,50742.038751.145,009715:07:31
CS44D Cdo. 200 97,50102,45 4.586 - 0,00% 0,00---00,00
CS44D 48hs 7 99,20100,00 12.758 99,20 -1,44% 99,00100,0098,52100,656.3466.324,003215:05:17
CS44O Cdo. 2.452 102.010,00110.000,00 100 102.010,00 0,53% 101.500,00102.010,00101.500,00101.470,00710722.231,00514:41:45
CS44O 48hs 200 103.860,00105.100,00 363 105.100,00 1,19% 103.800,00105.500,00101.010,00103.860,0020.33121.109.888,006115:05:17
CSKZD 48hs 0 0,0037,00 3.128 - 0,00% 0,00---00,00
CSKZO Cdo. 0 0,0047.900,00 417 - 0,00% 0,00---00,00
CSKZO 48hs 9.050 34.200,0036.000,00 80 34.200,00 -12,31% 38.000,0038.000,0034.200,0039.000,001.863655.265,003115:02:05
DEC1O 48hs 15 64.000,0083.990,00 12 83.990,00 0,60% 83.990,0083.990,0083.990,0083.490,00119.238,00112:18:19
DNC1D 48hs 100 102,00110,90 2.263 110,90 -0,09% 111,50111,50110,90111,001.2001.337,00314:09:22
DNC1O 48hs 175 114.400,00114.400,00 305 114.400,00 0,00% 114.400,00115.000,00114.400,00114.400,002.1082.415.380,00415:03:54
DNC2D Cdo. 15.624 105,00106,50 865 106,50 0,47% 106,00106,50105,00106,00153.446162.602,003014:58:13
DNC2D 24hs 0 0,00108,00 241 - 0,00% 0,00---00,00
DNC2D 48hs 334 104,50105,00 792 104,50 -1,42% 103,00106,25103,00106,0025.49526.656,007515:06:42
DNC2O Cdo. 10 107.110,00109.500,00 210 109.500,00 0,74% 108.000,00110.400,00107.000,00108.700,00150.261165.798.736,004615:02:03
DNC2O 48hs 65 110.000,00110.500,00 1.870 110.500,00 1,42% 109.100,00111.690,00103.000,00108.950,0032.81235.638.778,0020615:06:48
DR8AO 48hs 87 100,000,00 0 - 0,00% 0,00---00,00
DRS9O 48hs 100 54.000,000,00 0 - 0,00% 0,00---00,00
EAC1O Cdo. 0 0,0065.900,00 66 - 0,00% 0,00---00,00
EAC1O 48hs 0 0,0065.000,00 300 - 0,00% 0,00---00,00
FMS1P 48hs 0 0,0081.000,00 93.000 - 0,00% 0,00---00,00
FOS2O 48hs 0 0,0084.000,00 358 - 0,00% 0,00---00,00
FOS3O 48hs 200 31.450,000,00 0 - 0,00% 0,00---00,00
GMCGO 48hs 500 21.750,000,00 0 - 0,00% 0,00---00,00
GN34D Cdo. 200 26,000,00 0 26,00 -5,45% 26,0026,0026,0027,5020052,00111:45:21
GN34D 48hs 1.000 25,5028,00 1.013 28,30 1,07% 25,0028,3025,0028,007.3002.029,001313:19:53
GN34O Cdo. 100 26.000,000,00 0 - 0,00% 0,00---00,00
GN34O 48hs 300 27.550,0029.550,00 1.764 29.500,00 10,07% 26.800,0030.000,0026.800,0026.800,004.1971.211.665,001714:38:38
GN35O 48hs 300 18.250,000,00 0 - 0,00% 0,00---00,00
GN37O 48hs 200 29.865,000,00 0 - 0,00% 0,00---00,00
GN40D 48hs 260 98,60102,80 1.317 100,00 0,00% 100,00100,00100,00100,00408408,00114:32:01
GN40O Cdo. 9 97.000,000,00 0 - 0,00% 0,00---00,00
GN40O 48hs 100 99.400,00106.000,00 2.072 97.000,00 -1,53% 98.000,0098.000,0096.730,0098.510,00288279.361,00411:12:17
GN42O 48hs 100 68.540,000,00 0 - 0,00% 0,00---00,00
GNCXD Cdo. 1.000 77,4582,00 1.000 - 0,00% 0,00---00,00
GNCXD 24hs 0 0,0077,00 1.000 - 0,00% 0,00---00,00
GNCXD 48hs 234 71,0571,50 8.000 71,05 -1,04% 71,8072,2971,0571,8063.20745.324,003215:03:58
GNCXO Cdo. 9.000 82.600,0085.500,00 1.000 82.600,00 -0,24% 80.100,0082.600,0080.100,0082.800,0011.0008.841.800,00814:34:41
GNCXO 48hs 61 74.000,0074.750,00 1.000 74.000,00 0,00% 74.300,0074.600,0072.850,0074.000,00135.448100.125.960,007314:59:43
GO12P 48hs 300 15.500,000,00 0 - 0,00% 0,00---00,00
GYC1O 48hs 1.000 5.670,000,00 0 - 0,00% 0,00---00,00
IRCBO 48hs 300 31.125,000,00 0 - 0,00% 0,00---00,00
IRCED 48hs 2.000 39,0075,00 1.909 - 0,00% 0,00---00,00
IRCEO 48hs 1 40.000,0046.990,00 519 46.990,00 0,00% 46.990,0046.990,0046.990,0046.990,00273128.282,00314:10:55
IRCFD Cdo. 834 106,00107,50 500 105,50 -1,31% 107,50107,70105,50106,903.5703.829,001613:30:38
IRCFD 48hs 2.745 106,40106,95 300 106,40 -0,09% 107,00107,30105,05106,50100.576107.274,0015115:07:42
IRCFO Cdo. 224 111.000,00112.100,00 60 110.900,00 -0,54% 107.000,00113.130,00107.000,00111.500,006.4237.075.299,006015:03:14
IRCFO 48hs 400 112.010,00112.710,00 806 112.710,00 2,56% 109.900,00113.200,00107.010,00109.900,0097.751109.248.733,0053315:07:42
IRCGD Cdo. 100 100,50104,00 200 - 0,00% 0,00---00,00
IRCGD 48hs 108 101,20102,00 309 102,00 0,39% 101,65102,00101,00101,6011.18411.383,001414:11:14
IRCGO Cdo. 100 102.880,00106.580,00 63 105.000,00 -3,58% 102.500,00107.000,00102.500,00108.900,002.0092.118.897,00613:55:34
IRCGO 48hs 46 105.550,00106.000,00 12.979 106.000,00 1,73% 102.500,00106.000,00102.500,00104.200,0056.83759.817.359,006815:06:31
IRCHD Cdo. 15.453 0,97104,50 2.070 - 0,00% 0,00---00,00
IRCHD 48hs 3.000 100,00103,80 1.000 103,00 3,00% 100,50103,9099,51100,0010.54810.698,002114:55:13
IRCHO Cdo. 983 100.000,00115.000,00 106 - 0,00% 0,00---00,00
IRCHO 48hs 40.102 106.700,00112.200,00 940 112.200,00 6,15% 104.300,00112.200,00102.000,00105.700,005.6966.052.071,001414:54:48
IRCID Cdo. 1.000 95,80109,00 443 - 0,00% 0,00---00,00
IRCID 48hs 2.200 97,80102,50 164 102,50 0,49% 103,50103,50100,00102,001.7341.743,00814:32:43
IRCIO Cdo. 209 95.000,000,00 0 - 0,00% 0,00---00,00
IRCIO 48hs 25 105.000,00107.000,00 22.900 110.000,00 0,00% 110.000,00110.000,00105.000,00110.000,002.4412.667.100,001313:49:28
IRCJD Cdo. 1.000 99,00108,00 985 - 0,00% 0,00---00,00
IRCJD 48hs 1.004 99,60103,90 125 103,90 0,00% 106,00106,00103,90-2.1852.294,00714:38:25
IRCJO 48hs 3.000 103.010,00105.500,00 1.955 105.500,00 0,00% 106.000,00106.000,00105.500,00-8.0008.440.225,00815:06:45
IRCKO Cdo. 100 103.000,000,00 0 - 0,00% 0,00---00,00
IRCKO 48hs 0 0,00101.500,00 2.000 - 0,00% 0,00---00,00
LEC5O 48hs 500 60.500,0082.000,00 20.000 - 0,00% 0,00---00,00
LEC7O 48hs 1 500.000,000,00 0 - 0,00% 0,00---00,00
LEC9O 48hs 200 27.980,000,00 0 - 0,00% 0,00---00,00
LECAD Cdo. 500 61,3064,00 74 64,00 0,00% 61,5064,0061,5064,001.009620,00415:06:29
LECAD 48hs 565 62,3063,98 544 63,98 -0,03% 63,9863,9862,0064,004.3732.745,001915:05:50
LECAO Cdo. 25 65.000,0066.800,00 1.000 65.000,00 -0,31% 65.200,0067.000,0064.500,0065.200,002.1861.422.008,001314:26:00
LECAO 48hs 100 67.000,0067.400,00 55 67.400,00 3,69% 66.000,0067.500,0060.100,0065.000,0060.31538.827.900,0015314:59:39
LECBD Cdo. 100 104,00107,00 2.003 - 0,00% 0,00---00,00
LECBD 48hs 1.160 105,30105,70 1.749 105,70 -0,19% 105,80105,80105,70105,90843891,00814:42:04
LECBO Cdo. 100 105.700,00159.000,00 155 105.730,00 -1,19% 109.000,00109.000,00105.730,00107.000,0022.147,00213:51:58
LECBO 48hs 10 110.250,00111.500,00 46 111.500,00 0,47% 112.000,00112.000,00109.600,00110.980,005.1535.742.844,003214:56:18
LECDO 24hs 125 82.500,000,00 0 82.500,00 -0,60% 82.500,0082.500,0082.500,0083.000,00125103.125,00112:07:33
LECDO 48hs 100 82.250,0082.250,00 186 82.250,00 -0,90% 83.000,0083.000,0082.250,0083.000,0010183.080,00211:36:27
LECED Cdo. 750 97,50105,00 300 - 0,00% 0,00---00,00
LECED 48hs 50 100,00101,00 3.799 100,00 -1,48% 101,50103,0099,70101,506.7886.814,002214:51:56
LECEO Cdo. 10 100.000,00114.900,00 600 - 0,00% 0,00---00,00
LECEO 48hs 10 104.200,00110.000,00 100 105.000,00 0,47% 106.000,00106.000,00104.150,00104.510,001.2701.333.846,001215:03:17
LECFO 48hs 0 0,00108,00 50.000 - 0,00% 0,00---00,00
LIC3O 48hs 200 22.085,000,00 0 - 0,00% 0,00---00,00
LIC5O 48hs 100 42.595,000,00 0 - 0,00% 0,00---00,00
LMS1D 48hs 500 8,009,17 5.335 - 0,00% 0,00---00,00
LMS1O 48hs 500 8.350,000,00 0 - 0,00% 0,00---00,00
LMS4O 48hs 200 46.200,000,00 0 - 0,00% 0,00---00,00
LMS7D 48hs 500 101,00105,00 1.000 - 0,00% 0,00---00,00
LMS7O Cdo. 300 105.000,000,00 0 - 0,00% 0,00---00,00
LMS7O 48hs 2.395 109.000,00113.790,00 10.000 108.500,00 0,19% 108.400,00111.000,00108.400,00108.290,0017.01818.470.637,00914:30:29
LOC2D Cdo. 1.000 95,00101,90 1.118 - 0,00% 0,00---00,00
LOC2D 24hs 100 96,900,00 0 - 0,00% 0,00---00,00
LOC2D 48hs 609 100,70100,80 2.519 100,70 0,20% 101,90101,90100,10100,503.2533.274,00814:43:36
LOC2O Cdo. 1.126 102.000,00110.990,00 1.000 - 0,00% 0,00---00,00
LOC2O 48hs 3.000 104.200,00107.570,00 120 104.100,00 -0,09% 105.500,00105.500,00104.100,00104.190,0010.12010.646.400,00614:05:36
LOC3D Cdo. 500 101,00106,80 1.000 - 0,00% 0,00---00,00
LOC3D 48hs 1.000 102,75105,00 441 102,75 -1,20% 105,50105,50102,75104,008.3458.716,001314:57:25
LOC3O Cdo. 286 106.730,00114.000,00 1.000 109.300,00 7,16% 109.300,00109.300,00109.300,00102.000,00100109.300,00114:15:48
LOC3O 48hs 1.873 109.510,00110.500,00 400 110.900,00 2,69% 108.500,00111.000,00108.500,00108.000,0013.19614.360.945,001614:55:14
LUC1O 48hs 100 38.980,000,00 0 - 0,00% 0,00---00,00
LUC2O 48hs 300 15.100,000,00 0 - 0,00% 0,00---00,00
MAC2O 48hs 123 80.400,000,00 0 - 0,00% 0,00---00,00
MAC4O 48hs 300 17.000,000,00 0 - 0,00% 0,00---00,00
MGC9D Cdo. 507 109,75112,20 951 112,50 2,27% 110,00112,50109,00110,003.2953.646,00913:48:19
MGC9D 48hs 90 110,00111,20 652 111,20 1,09% 111,50111,50110,00110,0033.11736.675,004115:03:47
MGC9O Cdo. 542 114.000,00117.000,00 881 114.000,00 1,79% 110.000,00117.000,00110.000,00112.000,004.7855.470.868,002014:56:31
MGC9O 48hs 617 114.210,00115.890,00 200 114.210,00 0,80% 114.000,00116.890,00112.510,00113.300,0091.999105.522.644,0012315:06:43
MGCED 48hs 400 77,500,00 0 - 0,00% 0,00---00,00
MGCEO 48hs 100 81.260,0078.850,00 7.799 78.850,00 -0,06% 79.000,0079.000,0078.850,0078.900,00280221.117,00414:58:31
MGCGD Cdo. 1.000.000 0,100,12 112.719 0,11 0,00% 0,110,110,100,11738.789.009771.795,00162315:01:18
MGCGD 24hs 64.000 0,090,00 0 - 0,00% 0,00---00,00
MGCGD 48hs 34.543 0,100,12 7.137.143 0,13 0,00% 0,120,130,120,1382.967101,00212:45:48
MGCGO Cdo. 174.056 110,00116,80 46.728 110,00 0,00% 110,00116,90109,95110,00899.676.921989.645.283,00175415:01:25
MGCGO 48hs 1.354 107,20109,75 976.667 107,15 -2,59% 106,70109,95104,35110,002.489.2802.660.354,003415:04:09
MGCHD Cdo. 500 97,10103,00 41 103,00 5,05% 98,00103,0097,0098,05196196,00314:59:56
MGCHD 48hs 3.000 99,75101,00 856 101,00 0,50% 100,00101,9099,60100,5013.69113.747,001214:58:31
MGCHO Cdo. 15 101.830,00106.500,00 500 106.900,00 4,50% 108.000,00108.000,00106.900,00102.300,00490528.892,00213:27:02
MGCHO 48hs 3.000 103.500,00106.000,00 500 103.300,00 -0,77% 108.900,00108.900,00101.630,00104.100,0015.37316.053.539,005315:06:04
MGCJD 48hs 2.382 100,00101,00 3.127 100,00 -0,99% 101,80101,80100,00101,0013.67313.801,003615:05:28
MGCJO 48hs 933 105.000,00106.000,00 7.527 106.000,00 1,92% 103.000,00108.990,00103.000,00104.000,0019.93121.050.658,005315:06:11
MRCAC Cdo. 700 81,000,00 0 - 0,00% 0,00---00,00
MRCAD Cdo. 2 82,0082,89 3.500 82,96 -0,05% 82,0084,8581,2083,0026.75722.012,004814:35:58
MRCAD 24hs 246 81,0085,50 689 85,50 -0,23% 85,5085,5085,5085,70211180,00214:13:08
MRCAD 48hs 788 81,5581,65 1.987 81,55 -1,57% 83,7583,8581,5082,85381.341314.238,0041015:07:10
MRCAO Cdo. 1.712 85.400,0086.990,00 2.252 85.400,00 1,07% 84.860,0088.520,0083.420,0084.500,0097.51483.536.466,0030515:07:21
MRCAO 24hs 150 82.500,0089.810,00 3.113 - 0,00% 0,00---00,00
MRCAO 48hs 578 85.890,0085.900,00 16.056 85.850,00 0,12% 85.750,0088.200,0084.200,0085.750,00582.308500.389.783,00119815:07:35
MRCAX Cdo. 0 0,000,00 0 85.600,00 -2,73% 0,0085.760,0085.600,0088.000,001.250.0001.071.000.000,00213:37:30
MRCAZ Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,0080,00625.000500.000,00113:37:17
MRCBO 48hs 200 22.550,000,00 0 - 0,00% 0,00---00,00
MRCFO 48hs 156 104.500,00108.000,00 30 108.000,00 0,01% 108.000,00108.000,00104.010,00107.990,00241258.684,00414:39:32
MRCGD 48hs 384 57,000,00 0 - 0,00% 0,00---00,00
MRCGO Cdo. 10 60.000,0063.640,00 417 63.390,00 -3,81% 63.390,0063.390,0063.390,0065.900,00500316.950,00314:01:02
MRCGO 24hs 0 0,0063.900,00 402 - 0,00% 0,00---00,00
MRCGO 48hs 25 62.260,0062.290,00 1.600 62.290,00 2,28% 62.490,0062.500,0060.900,0060.900,0010.9406.783.246,003715:02:18
MRCHO Cdo. 36 60.770,000,00 0 - 0,00% 0,00---00,00
MRCHO 48hs 100 72.500,0075.000,00 100 72.000,00 16,69% 72.000,0072.000,0072.000,0061.700,00200144.000,00414:58:35
MRCID Cdo. 200 100,000,00 0 - 0,00% 0,00---00,00
MRCID 48hs 90 104,20105,00 436 105,00 0,96% 104,00105,00103,00104,003.5203.663,00914:32:21
MRCIO Cdo. 14 106.000,000,00 0 - 0,00% 0,00---00,00
MRCIO 48hs 364 108.000,00108.400,00 819 108.400,00 -0,08% 108.400,00108.400,00108.000,00108.490,001.4021.518.956,001815:07:42
MRCJO 48hs 100 56.100,0070.400,00 5.855 70.400,00 3,53% 69.000,0070.400,0069.000,0068.000,00849597.682,00415:03:19
MRCKO Cdo. 168 71.500,000,00 0 - 0,00% 0,00---00,00
MRCKO 48hs 200 75.600,0077.200,00 598 77.200,00 10,13% 75.000,0082.000,0075.000,0070.100,003.0202.321.409,003015:05:05
MRCLD Cdo. 1.140 100,00102,50 4.000 102,40 1,39% 102,40102,40102,40101,003.0003.072,00113:52:18
MRCLD 48hs 995 101,00102,00 669 101,00 -0,88% 101,90102,90101,00101,9021.10921.552,004214:57:51
MRCLO Cdo. 100 104.490,00107.900,00 2.742 104.600,00 1,70% 103.900,00106.500,00103.900,00102.850,001.4541.522.028,001113:25:33
MRCLO 48hs 100 105.550,00107.500,00 1.000 107.000,00 3,58% 103.400,00108.200,00103.400,00103.300,0058.69063.026.135,008315:04:01
MRCMO Cdo. 200 60.000,0064.800,00 312 66.800,00 4,38% 65.000,0066.800,0065.000,0064.000,00350232.000,00412:35:27
MRCMO 24hs 0 0,0070.770,00 908 - 0,00% 0,00---00,00
MRCMO 48hs 165 64.700,0064.800,00 1.000 64.800,00 0,62% 65.000,0066.000,0064.000,0064.400,0043.98428.544.600,006415:04:52
MRCOO Cdo. 232 103.000,00110.000,00 500 - 0,00% 0,00---00,00
MRCOO 48hs 22 105.000,00105.990,00 200 105.900,00 1,05% 105.000,00105.900,00100.160,00104.800,004.5484.718.767,001914:36:41
MRCPO Cdo. 6 61.200,0067.000,00 100 - 0,00% 0,00---00,00
MRCPO 24hs 0 0,0071.500,00 500 - 0,00% 0,00---00,00
MRCPO 48hs 25.000 65.000,0065.390,00 1.000 65.000,00 2,36% 63.100,0065.600,0063.100,0063.500,0096.47962.544.506,001915:04:09
MRCQD 48hs 200 103,00104,00 1.604 103,00 -0,77% 103,90104,00102,70103,804.9075.081,001715:04:52
MRCQO Cdo. 200 104.010,000,00 0 - 0,00% 0,00---00,00
MRCQO 48hs 4 106.100,00108.000,00 1.819 108.000,00 2,37% 105.500,00110.000,00105.500,00105.500,0012.54313.459.458,006015:05:51
MRCRO Cdo. 1.000 60.300,0063.500,00 300 60.000,00 -0,83% 60.300,0060.300,0060.000,0060.500,00354213.024,00311:32:23
MRCRO 24hs 17.423 61.000,0074.500,00 119 61.000,00 -4,54% 61.000,0061.000,0061.000,0063.900,0017.42310.628.030,00112:08:21
MRCRO 48hs 378 61.750,0061.800,00 79 61.800,00 0,90% 60.200,0062.200,0060.200,0061.250,0026.85516.624.548,005615:06:21
MRFCD 48hs 500 100,20103,00 200 - 0,00% 0,00---00,00
MROCD Cdo. 961 99,20105,00 1.000 - 0,00% 0,00---00,00
MROCD 48hs 959 99,40102,50 100 99,00 -1,00% 100,00100,0099,00100,001.8271.818,00813:44:29
MSSAD Cdo. 502 102,00103,00 2.000 103,00 0,98% 102,00103,00102,00102,003.9984.097,00212:45:12
MSSAD 48hs 44 102,10106,00 1.841 103,00 0,78% 103,00106,00102,10102,2013.44913.950,002014:52:53
MSSAO 48hs 33.056 109.100,00111.000,00 500 109.100,00 2,92% 109.100,00111.000,00109.100,00106.000,009.65310.563.913,00914:53:00
MSSBO 48hs 200 31.900,000,00 0 - 0,00% 0,00---00,00
MSSED Cdo. 0 0,00104,50 1.740 - 0,00% 0,00---00,00
MSSED 48hs 227 101,00103,00 623 101,00 1,00% 101,00101,00101,00100,00273275,00114:08:58
MSSEO 48hs 851 104.000,00107.000,00 100 104.200,00 -0,73% 105.500,00105.500,00104.000,00104.970,004.9365.135.277,001115:06:56
MTCGD Cdo. 1.197 107,35108,45 2.990 108,00 -0,46% 106,00109,25106,00108,507.3798.000,001714:49:36
MTCGD 48hs 36 107,50108,15 100 107,50 -0,37% 107,20108,70107,20107,90114.721124.084,0018115:06:17
MTCGO Cdo. 300 111.000,00112.460,00 89 111.200,00 -0,87% 112.000,00112.920,00107.130,00112.180,0015.71317.490.492,0010315:04:07
MTCGO 48hs 311 112.210,00112.470,00 89 112.470,00 1,78% 110.460,00113.790,00108.000,00110.500,00111.669124.992.889,0043315:07:32
MTCIO 48hs 181 24.450,000,00 0 - 0,00% 0,00---00,00
MU21O 48hs 300 16.530,000,00 0 - 0,00% 0,00---00,00
NPCAD 48hs 50 103,60108,00 1.000 105,00 -0,47% 108,00108,00105,00105,502.4912.645,00614:48:50
NPCAO Cdo. 1.298 107.500,000,00 0 107.500,00 1,42% 107.500,00107.500,00107.500,00106.000,0022.150,00112:37:35
NPCAO 48hs 5.000 109.000,00110.850,00 28.798 110.750,00 1,61% 108.990,00110.990,00108.990,00108.990,00674745.117,00814:55:14
NPCBD 48hs 1.000 106,25107,75 5.000 106,50 -0,47% 107,00107,00106,50107,007.0007.464,00514:56:29
NPCBO 48hs 2.000 109.000,00111.990,00 2.000 - 0,00% 0,00---00,00
OLC1O 48hs 500 86.500,000,00 0 - 0,00% 0,00---00,00
OLC3O 48hs 100 39.100,000,00 0 - 0,00% 0,00---00,00
PEC2O 48hs 300 22.710,000,00 0 - 0,00% 0,00---00,00
PEC4O 48hs 150 68.300,000,00 0 - 0,00% 0,00---00,00
PECAO 48hs 1.090 110,000,00 0 - 0,00% 0,00---00,00
PECBO 48hs 0 0,00101,00 1.000 - 0,00% 0,00---00,00
PN5CO 48hs 200 34.570,000,00 0 - 0,00% 0,00---00,00
PN7CO 48hs 100 55.100,0095.000,00 100.000 - 0,00% 0,00---00,00
PNDCD Cdo. 1.000 108,00120,00 1.000 - 0,00% 0,00---00,00
PNDCD 48hs 1.000 110,00111,00 3.000 - 0,00% 0,00---00,00
PNDCO Cdo. 1.000 105.800,00115.000,00 1.000 115.400,00 0,35% 115.400,00115.400,00115.400,00115.000,004.0004.616.000,00113:13:33
PNDCO 48hs 3.000 115.000,00115.700,00 2.000 115.000,00 0,88% 115.750,00115.750,00112.310,00114.000,0013.00014.732.100,00815:01:50
PNECO 48hs 200 26.745,000,00 0 - 0,00% 0,00---00,00
PNJCD 48hs 30 90,300,00 0 - 0,00% 0,00---00,00
PNMCD 48hs 2.000 102,000,00 0 - 0,00% 0,00---00,00
PNMCO 48hs 1.000 104.500,000,00 0 - 0,00% 0,00---00,00
PNRCO 48hs 5 50.000,0074.300,00 30.000 76.000,00 0,13% 76.000,0076.000,0076.000,0075.900,00200152.000,00112:10:18
PNTCO 48hs 481.243 20,000,00 0 - 0,00% 0,00---00,00
PNVCD 48hs 0 0,00101,50 1.000 - 0,00% 0,00---00,00
PNVCO Cdo. 0 0,00112.000,00 4.039 - 0,00% 0,00---00,00
PNVCO 48hs 0 0,00117.000,00 1.500 - 0,00% 0,00---00,00
PQCEO 48hs 300 17.000,000,00 0 - 0,00% 0,00---00,00
PQCHO 48hs 300 11.100,000,00 0 - 0,00% 0,00---00,00
PQCKO 48hs 100 40.115,000,00 0 - 0,00% 0,00---00,00
PQCNO 48hs 100 35.000,000,00 0 - 0,00% 0,00---00,00
PQCOO 48hs 5 55.000,0060.000,00 100 - 0,00% 0,00---00,00
PZC6O 48hs 200 33.365,000,00 0 - 0,00% 0,00---00,00
RAC4D 48hs 1.000 102,000,00 0 - 0,00% 0,00---00,00
RAC4O 48hs 0 0,00112.000,00 5.000 - 0,00% 0,00---00,00
RCCJD Cdo. 500 104,10109,00 1.090 110,25 5,96% 106,50110,25106,50104,051.0041.069,00213:48:50
RCCJD 48hs 1.000 106,40108,00 895 106,45 0,42% 109,40109,40106,45106,0011.17611.980,002614:48:53
RCCJO Cdo. 500 109.010,00110.000,00 688 110.000,00 2,79% 110.000,00110.000,00110.000,00107.010,001.1281.240.800,00714:59:39
RCCJO 48hs 381 111.000,00111.200,00 26 111.000,00 0,64% 113.500,00113.500,00109.000,00110.290,0070.01077.439.404,008415:06:07
RCCMD 48hs 91 98,0099,50 499 98,00 -1,90% 100,00100,0098,0099,90108107,00212:53:29
RCCMO Cdo. 300 95.000,000,00 0 - 0,00% 0,00---00,00
RCCMO 48hs 500 98.510,00102.000,00 8 98.050,00 -0,69% 100.000,00102.000,0098.000,0098.730,001.4511.437.540,001614:25:23
RFCAC Cdo. 2.834 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0061.57761.577,00714:46:28
RFCAD Cdo. 636 103,000,00 0 103,00 0,00% 103,10103,30102,50103,0077.87880.304,001714:29:15
RFCAO Cdo. 2.834 106.240,000,00 0 106.240,00 0,57% 106.380,00108.400,00106.240,00105.640,0032.60234.924.041,001714:46:43
RFCBO 48hs 97 45.730,000,00 0 - 0,00% 0,00---00,00
RUC4D Cdo. 100 100,000,00 0 - 0,00% 0,00---00,00
RUC4D 48hs 840 101,25103,00 800 103,00 -3,74% 104,50106,00103,00107,003.5173.658,001015:03:53
RUC4O Cdo. 1 105.000,000,00 0 109.000,00 -14,17% 109.000,00109.000,00109.000,00127.000,00911992.990,00113:01:32
RUC4O 48hs 500 104.000,00112.000,00 1 107.640,00 0,60% 110.000,00110.000,00107.640,00107.000,001.9432.109.991,00514:26:37
RUC5D Cdo. 280 98,000,00 0 - 0,00% 0,00---00,00
RUC5D 48hs 500 101,10105,00 350 105,00 1,94% 101,50105,00101,00103,0010.42510.790,002315:04:33
RUC5O Cdo. 30 102.010,000,00 0 - 0,00% 0,00---00,00
RUC5O 48hs 4.895 110.050,00110.400,00 500 110.050,00 2,85% 107.500,00110.050,00106.000,00107.000,0011.38412.373.574,002214:46:40
RUC6D Cdo. 375 100,10106,00 840 - 0,00% 0,00---00,00
RUC6D 48hs 300 102,20103,40 669 102,15 0,15% 102,20104,00101,20102,006.2786.465,002314:09:07
RUC6O Cdo. 300 104.510,00110.000,00 43 104.500,00 -4,11% 105.000,00105.000,00104.500,00108.980,003.0413.189.050,00514:13:02
RUC6O 48hs 500 107.060,00108.000,00 2 108.000,00 2,85% 105.010,00108.060,00103.000,00105.010,0019.39620.707.572,005215:04:39
RUC7D Cdo. 99 101,000,00 0 - 0,00% 0,00---00,00
RUC7D 48hs 1.727 101,00102,00 1.015 102,00 0,49% 101,50102,00100,60101,504.3504.408,00914:50:34
RUC7O Cdo. 6 99.000,00105.300,00 290 - 0,00% 0,00---00,00
RUC7O 48hs 3.000 104.100,00106.700,00 1.000 103.500,00 0,91% 101.010,00105.000,00101.010,00102.570,005.2325.417.894,00913:55:43
RZ7BO 48hs 100 43.710,000,00 0 - 0,00% 0,00---00,00
SNS8O Cdo. 0 0,0079.000,00 4.000 - 0,00% 0,00---00,00
SNS8O 48hs 90 76.350,0084.000,00 41 75.000,00 2,60% 75.000,0075.000,0075.000,0073.100,001.237927.750,00213:24:35
SNS9D 48hs 1.907 72,6073,00 16 72,99 2,51% 73,0073,0072,0071,2010.8037.863,006814:39:15
SNS9O Cdo. 50 75.020,0075.300,00 2.781 75.300,00 4,09% 74.600,0076.940,0074.000,0072.340,007.5645.717.878,005315:03:18
SNS9O 48hs 83 75.780,0075.860,00 1.698 75.860,00 3,31% 74.000,0078.990,0074.000,0073.430,00138.396105.155.634,0033315:07:31
SPC1O Cdo. 0 0,0087.900,00 1.000 - 0,00% 0,00---00,00
SPC1O 48hs 200 26.080,0087.900,00 629 - 0,00% 0,00---00,00
TBC4O 48hs 500 30.000,000,00 0 - 0,00% 0,00---00,00
TBC6O 48hs 500 45.500,000,00 0 - 0,00% 0,00---00,00
TLC1D Cdo. 1.000 99,80100,90 1.000 100,00 -0,50% 100,40101,75100,00100,5016.00016.057,001115:01:03
TLC1D 24hs 3.000 97,010,00 0 - 0,00% 0,00---00,00
TLC1D 48hs 12.000 100,00100,45 4.000 100,40 0,10% 101,45101,45100,00100,30442.000443.573,0016315:07:20
TLC1O Cdo. 2.000 103.200,00104.500,00 1.000 104.000,00 0,87% 105.500,00105.500,00102.480,00103.100,0016.00016.578.500,001515:04:11
TLC1O 48hs 2.000 104.250,00104.500,00 2.000 104.500,00 1,01% 104.000,00105.900,00103.530,00103.450,00567.000591.139.800,0022415:06:57
TLC1X Cdo. 0 0,000,00 0 105.186,60 -5,14% 0,00105.186,60105.186,60110.883,24511.000537.503.526,00114:00:43
TLC1Z Cdo. 0 0,000,00 0 97,85 -0,20% 0,0097,8597,8598,04511.000500.003,00114:01:03
TLC5D Cdo. 6.000 68,1068,75 2.000 68,06 -0,64% 68,1068,1068,0668,5028.00019.060,00512:03:42
TLC5D 48hs 5.000 68,3568,74 1.000 68,70 0,88% 68,3068,7568,1068,1067.00045.820,003014:54:27
TLC5O Cdo. 1.000 64.000,0098.000,00 1.000 - 0,00% 0,00---00,00
TLC5O 48hs 22.000 72.000,0072.600,00 3.000 71.750,00 2,65% 68.900,0072.890,0068.900,0069.900,00181.000127.429.400,003815:06:52
TLC8O 48hs 100 40.000,000,00 0 - 0,00% 0,00---00,00
TLC9O 48hs 300 10.040,000,00 0 - 0,00% 0,00---00,00
TLCAO 48hs 100 40.000,0082.700,00 499.720 82.700,00 1,47% 82.700,0082.700,0082.700,0081.500,0010082.700,00113:14:30
TLCDO 48hs 100 51.910,0073.600,00 236 73.600,00 0,14% 74.000,0074.000,0073.600,0073.500,005339.192,00514:08:10
TLCFO 48hs 100 55.000,000,00 0 - 0,00% 0,00---00,00
TLCGD 48hs 125 80,900,00 0 - 0,00% 0,00---00,00
TLCHO 48hs 15 78.000,0077.600,00 500.000 77.600,00 -0,55% 77.600,0077.600,0077.600,0078.030,00500.000388.000.000,00113:03:27
TLCJO 48hs 100 50.000,000,00 0 - 0,00% 0,00---00,00
TN52D 48hs 1.500 99,00102,00 499 - 0,00% 0,00---00,00
TN52O 48hs 0 0,00115.800,00 474 - 0,00% 0,00---00,00
VSC6O 48hs 500 45.000,000,00 0 - 0,00% 0,00---00,00
VSCBO 48hs 5 47.810,000,00 0 - 0,00% 0,00---00,00
VSCED 48hs 5.000 100,00107,00 600 - 0,00% 0,00---00,00
VSCEO Cdo. 12 101.000,000,00 0 - 0,00% 0,00---00,00
VSCEO 48hs 100 102.320,00125.000,00 1.000 102.210,00 0,21% 102.000,00102.210,00102.000,00102.000,00101103.133,00612:54:24
VSCFD 48hs 100 104,00112,50 2.000 - 0,00% 0,00---00,00
VSCFO 48hs 1.000 110.100,00111.000,00 6.815 111.000,00 -2,55% 114.500,00114.500,00111.000,00113.900,002.3432.623.480,00814:53:35
VSCHO 48hs 0 0,0081.000,00 40 - 0,00% 0,00---00,00
VSCJD 48hs 800 59,000,00 0 - 0,00% 0,00---00,00
VSCJO 48hs 0 0,0075.000,00 43.225 - 0,00% 0,00---00,00
VSCKO 48hs 0 0,00110.000,00 580 - 0,00% 0,00---00,00
VSCLD 48hs 176 96,30170,00 400 - 0,00% 0,00---00,00
VSCMO 48hs 30 67.000,0074.500,00 6.000 - 0,00% 0,00---00,00
VSCND 48hs 0 0,00112,00 646 - 0,00% 0,00---00,00
YCA1O 48hs 1.536.300 0,010,00 0 - 0,00% 0,00---00,00
YCA6O Cdo. 5.000 106.320,00107.000,00 1.000 105.990,00 2,48% 105.000,00106.190,00104.500,00103.430,0031.00032.616.700,002915:00:18
YCA6O 24hs 2.000 102.000,00107.690,00 2.000 106.120,00 0,41% 106.120,00106.120,00106.120,00105.690,004.0004.244.800,00214:54:42
YCA6O 48hs 5.000 107.400,00107.610,00 3.000 107.200,00 2,39% 104.100,00107.800,00104.100,00104.700,00536.000567.864.500,0022215:07:07
YCA6P Cdo. 8.000 102,50102,90 1.000 102,50 0,29% 101,55102,50101,55102,2017.00017.360,00814:59:12
YCA6P 48hs 15.000 102,50102,70 1.000 102,50 0,34% 101,95103,00101,75102,15359.000367.824,0010115:07:18
YMCHD Cdo. 4.800 63,6164,94 5.800 63,61 -1,38% 63,9064,9963,5064,509.8736.354,002114:57:29
YMCHD 24hs 0 0,0066,85 1.200 - 0,00% 0,00---00,00
YMCHD 48hs 210 63,8063,90 2.490 63,90 -1,39% 64,8564,9563,6764,8053.00933.979,0012915:06:55
YMCHO Cdo. 80 66.680,0066.890,00 180 66.700,00 2,41% 67.900,0067.900,0065.800,0065.130,005.1243.404.506,004015:06:16
YMCHO 24hs 2.000 64.100,0069.500,00 3.000 66.920,00 2,95% 66.920,0066.920,0066.920,0065.000,0015.38110.292.965,00111:33:50
YMCHO 48hs 80 67.110,0067.460,00 1.932 67.460,00 2,21% 66.010,0068.280,0065.700,0066.000,00119.42579.501.599,0054815:06:16
YMCID Cdo. 184 102,10103,30 500 102,10 -1,54% 102,50103,50102,10103,702.8052.893,001215:05:02
YMCID 48hs 738 102,00102,90 959 102,00 -1,07% 103,10103,10102,00103,10190.640196.197,0011915:06:26
YMCIO Cdo. 400 105.740,00106.800,00 500 105.790,00 0,75% 105.810,00107.250,00104.140,00105.000,0059.75163.330.851,009215:05:06
YMCIO 24hs 1.000 102.480,00109.000,00 1.000 - 0,00% 0,00---00,00
YMCIO 48hs 400 106.810,00107.000,00 882 107.000,00 0,94% 107.000,00107.900,00104.810,00106.000,00237.119253.051.870,0041815:07:02
YMCJD Cdo. 10.000 90,7591,99 10.074 91,77 0,51% 94,0094,0090,7491,3011.74610.735,002514:41:34
YMCJD 24hs 0 0,0093,50 200 - 0,00% 0,00---00,00
YMCJD 48hs 33 91,3091,50 3.264 91,50 0,00% 92,0092,0091,2091,50265.999243.078,0022415:06:09
YMCJO Cdo. 100 95.630,0095.810,00 400 95.840,00 1,77% 92.730,0096.560,0092.730,0094.170,0033.40031.670.004,0014315:06:21
YMCJO 24hs 2.000 92.500,0098.950,00 2.500 99.000,00 7,03% 99.000,0099.000,0099.000,0092.500,00469464.310,00113:49:39
YMCJO 48hs 100 96.600,0096.740,00 5.000 96.740,00 2,91% 94.500,0097.800,0094.500,0094.000,00322.325307.306.258,0070415:07:38
YMCMO 48hs 1 75.200,0083.000,00 1.000 77.800,00 2,77% 77.800,0077.800,0077.800,0075.700,00498.559387.878.902,00113:08:21
YMCOD 48hs 10 70,0081,90 778 82,20 -1,91% 79,8482,2379,8483,80362297,00414:07:49
YMCOO Cdo. 100 80.000,0084.000,00 700 84.000,00 3,07% 81.700,0084.000,0079.000,0081.500,0068.63654.248.412,00314:17:10
YMCOO 24hs 0 0,0088.500,00 800 83.000,00 0,00% 83.000,0083.000,0083.000,0083.000,001.592.2611.321.576.630,00114:13:46
YMCOO 48hs 100 81.600,0085.000,00 4.634 85.000,00 6,25% 80.500,0085.790,0080.500,0080.000,003.9903.407.890,004414:56:03
YMCPO 48hs 100 48.505,000,00 0 - 0,00% 0,00---00,00
YMCQD Cdo. 15.000 95,6899,35 846 99,30 0,30% 95,0699,4095,0699,00574565,00615:04:21
YMCQD 24hs 1.000 90,000,00 0 - 0,00% 0,00---00,00
YMCQD 48hs 19 98,5199,00 42.157 98,51 -0,49% 100,60100,6096,0399,009.6809.445,003114:51:46
YMCQO Cdo. 3.179 100.970,00102.010,00 93 101.030,00 2,57% 101.850,00102.760,0099.520,0098.500,0023.21723.448.290,002415:04:56
YMCQO 48hs 1.179 102.000,00102.990,00 93 102.990,00 1,28% 102.900,00102.990,0099.770,00101.690,00224.019229.069.455,0014515:05:54
YMCRD 48hs 600 82,000,00 0 - 0,00% 0,00---00,00
YMCRO 48hs 750 53.350,0060.000,00 10 - 0,00% 0,00---00,00
YMCTO 48hs 200 73.100,0078.000,00 4.577 - 0,00% 0,00---00,00
YPCUD Cdo. 5.000 41,0043,80 3.000 - 0,00% 0,00---00,00
YPCUD 48hs 13.000 42,0042,98 3.000 43,00 0,00% 43,0043,0043,0043,003.0001.290,00314:35:36
YPCUO Cdo. 0 0,0044.700,00 1.000 44.700,00 -0,89% 44.700,0044.700,0044.700,0045.100,001.000447.000,00112:48:13
YPCUO 24hs 0 0,0044.900,00 1.000 - 0,00% 0,00---00,00
YPCUO 48hs 1.000 44.400,0044.695,00 3.000 44.405,00 1,85% 44.965,0044.965,0044.000,0043.600,0028.00012.442.700,001515:00:50