Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO Cdo. 0 0,000,00 0 84.790,00 1,75% 83.620,0087.980,0083.620,0083.620,00 3.0832.623.151,40915:35:57
MRCAO Cdo. 0 0,000,00 0 33.000,00 3,98% 31.240,0033.000,0031.240,0031.240,00 630202.355,90715:39:20
GN40O 24hs 968 125.000,000,00 0 125.000,00 0,40% 125.500,00125.500,00125.000,00125.500,00 482604.500,00416:02:03
VSCUO 24hs 0 0,00129.490,00 461 128.700,00 0,00% 130.000,00130.000,00124.750,00130.000,00 4.9596.424.747,702016:52:37
RCCPD Cdo. 0 0,000,00 0 0,09 2,17% 0,090,090,090,09 6.799.0656.324,16514:32:17
VSCTO 24hs 10.000 122.740,000,00 0 123.400,00 0,98% 122.790,00123.400,00122.790,00122.790,00 199.000244.942.100,001516:32:23
YMCVD Cdo. 0 0,000,00 0 99,35 -1,63% 99,3599,3599,3599,35 602598,09113:10:51
VSCOC 24hs 0 0,00103,50 1.900 102,95 -0,04% 102,95102,95102,95102,95 1.7001.750,15114:14:55
CIC9D 24hs 500 99,00100,00 498 100,00 0,00% 100,00100,00100,00100,00 22,00115:57:12
LECAD 24hs 0 0,000,00 0 34,20 -2,28% 34,2034,2034,2034,20 580198,36115:39:03
AERBD 24hs 364 98,0098,50 2.190 99,40 0,45% 99,5099,5097,2599,50 1.2341.225,66915:59:47
AEC1D 24hs 49.511 103,70103,85 137 103,85 0,04% 104,15104,15103,60104,15 13.83214.357,062716:48:48
NBS1D 24hs 0 0,00100,30 3.500 100,40 0,09% 100,20100,50100,00100,20 23.50023.572,501415:59:55
MSSFD 24hs 694 83,700,00 0 83,70 -1,23% 85,0086,5082,3085,00 8.7807.310,491516:09:11
LMS8O 24hs 0 0,00128.000,00 2.000 128.100,00 4,01% 124.990,00128.100,00124.990,00124.990,00 708885.110,60715:52:54
OZC3D 24hs 93 98,0098,25 4.244 98,25 -0,25% 98,5098,5097,1198,50 15.68415.361,304416:40:50
TSC3O 24hs 25.000 136.000,000,00 0 136.280,00 1,24% 135.860,00136.370,00135.860,00135.860,00 40.00054.479.000,00416:20:15
VSCRC 24hs 238 103,50105,00 2.000 103,50 0,00% 103,50103,50103,50103,50 500517,50111:50:49
MR38O 24hs 101 43.000,0045.000,00 46.129 45.000,00 -1,09% 45.000,0045.000,0045.000,0045.000,00 4.0511.822.950,00516:54:30
LOC3D 24hs 0 0,00103,40 64.100 103,40 0,38% 103,00103,40103,00103,00 13.60014.044,521916:30:30
TLCFO Cdo. 0 0,000,00 0 100.250,00 10,93% 100.250,00100.250,00100.250,00100.250,00 250.000250.625.000,00213:50:13
MR37O 24hs 250 42.100,0045.750,00 3.700 45.890,00 7,97% 40.650,0046.000,0040.650,0040.650,00 19.8178.883.709,302515:46:45
PQCSO 24hs 0 0,00117.990,00 523 117.990,00 3,48% 119.000,00119.000,00115.000,00119.000,00 13.92716.093.775,302217:00:26
T641D 24hs 4.455 101,00102,00 1.405 102,00 0,00% 102,00102,00102,00102,00 88,16114:23:34
LOC2O 24hs 9.600 124.000,000,00 0 124.000,00 -0,76% 123.500,00127.000,00123.500,00123.500,00 42.25052.652.385,004917:00:12
LOC3D Cdo. 0 0,000,00 0 102,05 -0,97% 102,90102,90102,05102,90 700715,20213:33:59
LOC2D 24hs 0 0,000,00 0 100,70 0,39% 99,80100,9599,8099,80 41.40041.428,563816:02:47
BACGC 24hs 0 0,000,00 0 100,75 0,75% 100,75100,75100,75100,75 19.00019.142,50113:41:35
LOC3O Cdo. 0 0,000,00 0 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 600750.000,00113:33:59
LMS7O 24hs 0 0,00131.000,00 44 131.000,00 2,34% 123.830,00131.000,00123.830,00123.830,00 765969.765,60917:00:19
PNDCD 24hs 98.000 84,0084,50 2.000 84,00 -1,11% 84,7585,0084,0084,75 36.00030.445,001216:31:20
RUCDD 24hs 0 0,0092,29 339 92,29 0,11% 92,0392,8091,8692,03 53.88849.743,0813117:00:23
NPCAO 24hs 30.000 128.000,00129.010,00 2.000 129.000,00 0,78% 129.990,00131.500,00127.000,00129.990,00 92.229118.953.876,002316:41:13
TLCDO 24hs 78 105.000,00139.000,00 25 110.000,00 4,76% 105.000,00110.000,00105.000,00105.000,00 141149.300,00214:14:30
RZABD 24hs 0 0,0064,29 100 64,44 -5,91% 69,0069,0060,0069,00 44.97327.781,979516:56:17
YFCMO 24hs 500 124.700,00126.700,00 766 124.600,00 0,08% 124.950,00126.800,00124.450,00124.950,00 4.4725.627.746,402115:19:46
LMS9O 24hs 284 125.000,00127.900,00 901 125.000,00 0,72% 123.000,00125.500,00123.000,00123.000,00 23.63029.384.587,004915:55:05
RUCAD 24hs 1.075 93,000,00 0 92,00 -3,15% 96,0096,0092,0096,00 26.93225.143,604515:33:15
DNC5C 24hs 0 0,00107,00 3.000 107,00 1,95% 107,00107,00107,00107,00 2.7032.892,21116:02:41
PNDCO 24hs 0 0,00105.560,00 1.000 105.560,00 0,05% 105.470,00105.560,00105.470,00105.470,00 20.00021.098.500,00615:08:14
BYCHO 24hs 3.000 129.500,000,00 0 130.020,00 1,57% 130.020,00130.020,00130.020,00130.020,00 2.2852.970.957,00113:30:29
TLCFO 24hs 1 100.000,00109.000,00 415 99.000,00 7,60% 99.000,0099.000,0099.000,0099.000,00 361357.390,00113:27:57
CP35O 24hs 1.602 72.000,00114.390,00 22.000 114.390,00 0,00% 114.300,00114.390,00114.300,00114.300,00 14.00016.008.300,00215:17:50
LECHO 24hs 1.000 43.000,0044.900,00 896 44.900,00 3,21% 42.110,0044.960,0042.100,0042.110,00 914396.497,90916:48:27
YMCID Cdo. 0 0,000,00 0 104,15 0,62% 102,10104,15101,85102,10 3.7993.935,312116:04:40
PLC4D 24hs 5.000 103,300,00 0 103,50 0,24% 103,50103,70102,80103,50 200.000206.512,506316:49:01
MGC9O 24hs 479 86.600,0087.700,00 7.000 87.710,00 1,71% 86.310,0089.550,0084.310,0086.310,00 73.33964.023.788,0017216:44:40
GNCXD 24hs 1.000 52,0352,20 10.000 52,20 -0,09% 52,0352,3552,0352,03 72.00037.566,302816:30:29
LIC6O 24hs 0 0,00112.000,00 2.649 113.000,00 7,04% 103.500,00113.000,00103.000,00103.500,00 7.6758.076.308,902416:33:24
MGCLD Cdo. 0 0,00105,00 280 105,00 0,00% 105,00105,00105,00105,00 1.0001.050,00112:08:15
MR35O Cdo. 0 0,000,00 0 52.180,00 3,57% 51.230,0052.180,0050.400,0051.230,00 948479.799,80815:18:24
PN40X 24hs 0 0,000,00 0 116.986,00 0,00% 0,00116.986,00116.771,00- 2.000.0002.336.990.000,00414:41:16
YMCXC 24hs 2.000 104,00106,95 2.000 105,95 0,23% 105,95105,95105,95105,95 2.0002.119,00513:28:32
OT42O 24hs 3.748 122.200,000,00 0 122.200,00 0,32% 121.000,00126.480,00118.500,00121.000,00 5.5196.770.784,903916:55:52
LOC2O Cdo. 0 0,00126.000,00 100 126.000,00 -0,78% 126.000,00126.000,00126.000,00126.000,00 5063.000,00116:02:34
GN47D 24hs 0 0,0093,90 898 93,99 2,14% 91,7093,9991,6691,70 5.7645.369,411314:12:55
LMS7O Cdo. 1.000 124.000,000,00 0 133.000,00 1,68% 132.990,00133.000,00132.990,00132.990,00 472627.740,00213:37:57
YMCJD Cdo. 300 96,600,00 0 97,49 1,16% 97,9997,9996,3597,99 461446,761015:20:27
PLC3D 24hs 200 101,400,00 0 101,10 -0,54% 101,60102,30100,55101,60 54.79255.937,061116:49:57
NPCBO 24hs 0 0,00129.210,00 2.000 129.790,00 1,79% 129.790,00129.790,00129.790,00129.790,00 1.0001.297.900,00115:03:49
OT41O 24hs 100 118.600,00121.500,00 50 118.500,00 0,42% 117.600,00120.000,00117.600,00117.600,00 222265.602,00316:37:56
YMCID 24hs 0 0,00103,90 14.621 103,90 0,72% 102,70104,00100,85102,70 338.861350.883,6451716:56:23
PNXCO 24hs 2.000 135.440,00137.230,00 30.000 137.230,00 0,66% 137.900,00137.900,00135.000,00137.900,00 43.00058.182.600,002816:30:48
RUCAD Cdo. 0 0,000,00 0 93,00 -3,62% 93,0093,0093,0093,00 2.0001.860,00214:37:11
SNSBO Cdo. 0 0,000,00 0 92.330,00 0,00% 92.330,0092.330,0092.330,0092.330,00 9890.483,40111:43:45
LECGO 24hs 0 0,0050.000,00 2.497 50.000,00 4,14% 49.960,0053.000,0049.000,0049.960,00 3.2731.654.595,602217:00:17
SNSBO 24hs 500 94.010,0094.380,00 250 94.400,00 3,36% 93.950,0095.500,0093.800,0093.950,00 13.23112.478.087,406816:39:13
CS44D 24hs 0 0,00102,30 596 102,00 -0,09% 102,10102,35101,00102,10 10.03810.236,583416:48:52
VSCUC 24hs 300 101,000,00 0 102,50 1,48% 102,50102,50102,50102,50 17.38317.817,58113:44:03
MR36O 24hs 38 43.510,0044.360,00 100 43.520,00 -1,83% 42.205,0044.380,0042.200,0042.205,00 8.7703.846.690,202916:36:33
AERBO 24hs 118 121.900,00123.000,00 35 121.900,00 1,41% 120.200,00123.000,00119.100,00120.200,00 1.6672.031.480,001216:37:10
CP34O 24hs 0 0,00118.600,00 881 118.600,00 -0,33% 118.700,00118.700,00118.600,00118.700,00 1.0411.235.269,00617:00:21
MR35O 24hs 100 51.610,0051.990,00 287 51.990,00 3,07% 50.430,0052.270,0048.800,0050.430,00 16.0548.254.296,558116:53:00
PLC2D 24hs 10 101,30101,65 42.934 101,65 0,24% 100,55102,00100,55100,55 189.879192.803,909216:39:16
MGCED 24hs 10 77,0085,49 2.000 75,60 -0,03% 72,0075,6072,0072,00 7.0465.283,63716:48:00
YM34C 24hs 0 0,00104,70 2.895 104,75 0,38% 105,05105,05104,50105,05 1.4821.549,791115:41:12
PHC2D 24hs 0 0,000,00 0 102,75 -0,24% 102,75102,75102,75102,75 18.38118.886,48112:11:24
ARC1D 24hs 5.000 105,200,00 0 105,50 0,42% 105,00105,50105,00105,00 95.000100.092,505016:29:36
MGCMC 24hs 0 0,000,00 0 104,60 0,09% 104,60104,60104,60104,60 362.000378.652,00212:51:36
CACBD 24hs 0 0,000,00 0 99,85 0,10% 99,8099,8599,8099,80 115.000114.820,00414:55:12
LDCGO 24hs 901 116.000,00121.490,00 1.082 116.000,00 -2,35% 118.000,00122.000,00116.000,00118.000,00 1.1081.318.889,801216:37:41
XMC1D 24hs 627 93,0094,40 2.000 94,00 -0,52% 95,4995,4992,0095,49 28.83827.074,895015:55:32
MGCOD 24hs 20.000 101,000,00 0 101,35 0,34% 101,50101,50101,35101,50 140.000141.965,001416:46:50
BOL1O 24hs 1.409 117.800,000,00 0 117.800,00 -1,25% 120.000,00122.600,00117.500,00120.000,00 10.19412.284.499,002217:00:29
TLCMD Cdo. 4.000 108,750,00 0 108,85 -0,59% 109,00109,70108,85109,00 16.00017.471,50816:21:00
RUCAO 24hs 900 116.200,00118.000,00 1.940 118.490,00 1,17% 117.110,00120.000,00116.110,00117.110,00 7.8629.207.828,503416:30:52
RAC6D 24hs 0 0,0067,70 1.321 67,70 -0,14% 66,5067,7066,5066,50 1.441971,57516:54:00
DNC7O Cdo. 0 0,000,00 0 131.490,00 3,83% 131.490,00131.490,00131.490,00131.490,00 400525.960,00215:18:49
IRCNO 24hs 10 125.030,00127.250,00 100 127.250,00 2,61% 124.120,00129.570,00124.120,00124.120,00 3.2334.131.242,101816:27:26
TTC9D 24hs 2.143 99,400,00 0 99,40 0,14% 99,4099,8099,2099,40 151.678150.784,285016:40:47
RVS1O 24hs 2 99,0099,94 810.822 99,94 0,34% 99,0099,9897,4099,00 2.239.1912.202.999,736216:48:32
TLC1D Cdo. 0 0,00107,00 1.000 104,70 -0,42% 104,50104,70104,50104,50 2.3552.465,56214:10:47
TLCMO 24hs 16.000 136.000,00136.300,00 1.000 136.140,00 0,76% 136.000,00136.500,00135.300,00136.000,00 318.000432.890.300,0011416:50:12
GNCXO 24hs 0 0,000,00 0 65.030,00 1,13% 64.900,0065.120,0064.220,0064.900,00 73.00047.450.800,002617:00:08
MCC2O 24hs 1.000 118.100,000,00 0 118.100,00 -3,35% 118.100,00118.100,00118.100,00118.100,00 1.0001.181.000,00116:10:47
CP28O 24hs 70 108.000,000,00 0 108.000,00 -0,91% 108.000,00108.000,00108.000,00108.000,00 1.4981.617.840,00216:14:39
IRCHD 24hs 150 103,75107,95 107 107,95 4,24% 108,00108,00103,90108,00 3.1363.359,581816:30:27
YFCIO 24hs 691 119.000,00125.500,00 2.000 118.600,00 0,08% 118.600,00118.600,00118.600,00118.600,00 9271.099.422,00114:16:32
MRCGO 24hs 947 31.510,0038.000,00 1.498 31.500,00 -1,56% 31.500,0031.500,0031.500,0031.500,00 1.780560.700,00414:46:03
YMCZO 24hs 123 121.310,000,00 0 121.100,00 -3,88% 121.100,00121.100,00121.100,00121.100,00 1.7202.082.920,00316:03:49
MRCYD 24hs 0 0,0039,50 1 30,02 -3,15% 30,0230,0230,0230,02 10,30113:27:56
YM34D 24hs 0 0,00104,20 46 104,20 -0,38% 105,10105,10104,05105,10 314.466327.868,3745016:56:28
RCCRD Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 854879,62112:44:34
AER9O 24hs 300 90.000,00116.000,00 4.595 116.000,00 2,65% 116.000,00117.000,00116.000,00116.000,00 9001.046.520,002116:51:45
TLCQD 24hs 5.400 99,9099,98 9.517 99,99 0,04% 100,10100,4599,80100,10 190.822190.869,689316:19:49
CS38O 24hs 10.000 126.050,00128.400,00 15 128.490,00 1,97% 122.710,00130.000,00122.710,00122.710,00 14.96518.867.704,106216:31:10
CS44D Cdo. 0 0,00103,35 1.400 100,50 -2,80% 100,50100,50100,50100,50 2.0602.070,30311:32:08
SNSBD 24hs 368 74,5076,99 891 76,99 2,65% 79,9579,9574,0179,95 1.7331.334,141316:21:45
RCCRO 24hs 15 126.800,00129.000,00 729 129.000,00 2,29% 125.000,00129.000,00123.500,00125.000,00 5.2956.586.125,001216:42:38
DEC2O 24hs 0 0,00117.000,00 303 119.500,00 8,12% 113.400,00119.500,00110.520,00113.400,00 1.1941.349.241,00915:23:30
GOC4O 24hs 2.094 46.000,0049.000,00 185 46.000,00 2,22% 46.000,0046.000,0046.000,0046.000,00 62.760,00116:37:42
SNSDO 24hs 0 0,0089.900,00 281 89.900,00 9,16% 85.000,0090.000,0085.000,0085.000,00 3.5113.023.260,101117:00:16
HJCID 24hs 342 101,000,00 0 101,00 -0,49% 101,50101,50101,00101,50 2.6772.711,16214:36:51
TN63D 24hs 0 0,00101,50 4.377 101,50 0,00% 100,50101,50100,50100,50 73.57674.209,663716:39:49
OT42D 24hs 0 0,0098,85 1.050 98,85 0,15% 96,7098,8596,7096,70 9.7359.580,723216:52:52
DNC3D Cdo. 0 0,000,00 0 101,20 0,29% 102,00102,00101,20102,00 6.4486.531,321515:03:29
CS45O 24hs 234 122.100,000,00 0 122.100,00 -1,13% 122.000,00122.100,00122.000,00122.000,00 583711.273,00415:56:36
MGCND Cdo. 0 0,000,00 0 99,00 0,00% 98,0099,0098,0098,00 6.1506.038,00315:46:45
VSCOD 24hs 0 0,00103,00 12.000 102,60 0,09% 102,50103,00102,50102,50 21.55022.190,34616:44:36
TTC7D Cdo. 0 0,00102,95 2.297 100,30 0,29% 100,30100,30100,30100,30 123123,37115:17:23
YMCXO 24hs 74 132.600,00132.640,00 3.531 132.640,00 1,85% 131.490,00133.220,00130.840,00131.490,00 284.893376.551.289,3036116:54:20
LECAO 24hs 0 0,0047.975,00 123 47.975,00 9,03% 43.000,0047.975,0043.000,0043.000,00 4.5161.975.822,751216:51:54
MRCRO 24hs 479 38.320,0043.985,00 39 44.000,00 18,27% 37.200,0044.000,0037.200,0037.200,00 634238.994,351115:27:25
ZPC2O 24hs 792 114.000,000,00 0 114.000,00 -3,25% 115.000,00115.000,00114.000,00115.000,00 1.4291.640.060,00513:49:28
EMC1D 24hs 0 0,00100,05 10.000 100,05 0,00% 100,00100,05100,00100,00 340.000340.150,00216:02:34
DHS9D Cdo. 0 0,000,00 0 0,08 1,21% 0,090,090,080,09 1.008.736.441837.194,194.07116:00:10
PN35O Cdo. 0 0,000,00 0 126.450,00 -2,12% 128.720,00129.190,00125.950,00128.720,00 3.3964.290.628,20914:35:37
VBC1D 24hs 1.000 100,60101,20 6.000 100,10 -1,37% 101,10101,10100,10101,10 13.00013.026,00711:38:51
YMCXD 24hs 486 106,20106,40 7.171 106,40 0,99% 105,75106,65105,25105,75 299.144317.752,3130116:42:59
YFCKO 24hs 0 0,00132.000,00 320 122.910,00 -1,67% 119.300,00122.910,00119.300,00119.300,00 1.3101.563.929,30515:51:59
CP32O 24hs 0 0,00117.330,00 100 117.330,00 1,23% 115.900,00129.990,00110.200,00115.900,00 32.44137.603.118,202717:00:28
RUCDD Cdo. 0 0,000,00 0 92,99 0,74% 93,0093,0091,0493,00 14.34813.192,361214:37:16
LMS7D 24hs 176 102,00103,00 4.634 102,00 -0,48% 103,50103,50102,00103,50 5.9216.099,791316:42:56
NBS1O 24hs 1.000 124.000,00125.970,00 1.000 125.000,00 -0,78% 125.000,00125.000,00125.000,00125.000,00 1.0001.250.000,00111:07:51
CAC8D 24hs 4.999 98,20101,10 297 98,00 -2,00% 98,0098,0098,0098,00 10,98113:18:23
CLSIO 24hs 288 35.000,0035.400,00 8.535 35.000,00 -1,40% 36.400,0036.400,0035.000,0036.400,00 9.4513.334.941,001916:56:06
SNSDD 24hs 155 69,0270,99 45 71,00 2,89% 69,0072,0069,0069,00 2.3281.614,83916:37:00
RUCDO Cdo. 0 0,000,00 0 114.740,00 0,83% 116.000,00116.000,00114.510,00116.000,00 16.19318.557.683,002416:11:34
YMCJO 24hs 0 0,000,00 0 121.490,00 1,40% 119.800,00121.800,00119.150,00119.800,00 154.404186.494.782,7040316:54:29
DHSBO Cdo. 0 0,000,00 0 124.240,00 0,98% 123.300,00124.450,00123.300,00123.300,00 56.83170.599.591,90614:59:28
BACGD 24hs 27.000 100,60100,75 6.000 100,75 0,09% 101,50101,50100,55101,50 311.000313.042,508016:24:26
PN34D 24hs 15 99,050,00 0 99,05 -0,10% 99,0099,1097,7899,00 33.62632.921,091517:00:00
PN36D 24hs 496 100,700,00 0 100,95 0,44% 100,30101,0098,50100,30 62.93563.400,829316:23:51
OLC2D Cdo. 0 0,000,00 0 75,10 -0,27% 75,1075,1075,1075,10 66.84450.199,84111:29:48
MR39O 24hs 100 72.400,000,00 0 72.380,00 1,14% 70.510,0072.990,0070.510,0070.510,00 52.37337.728.043,008316:44:42
OLC5O Cdo. 0 0,000,00 0 125.000,00 3,73% 125.000,00125.000,00125.000,00125.000,00 3.0003.750.000,00116:13:23
YM35O Cdo. 0 0,00130.000,00 193 130.000,00 6,99% 129.990,00130.000,00129.990,00129.990,00 143185.895,00212:36:28
PLC1D Cdo. 5.550 98,00100,50 99 98,00 -0,50% 100,10100,1098,00100,10 4.0704.042,57213:59:41
YMCVO 24hs 2.496 125.010,00126.200,00 592 125.010,00 0,40% 124.650,00126.200,00124.400,00124.650,00 39.35149.233.088,8021716:51:03
CS47O 24hs 0 0,000,00 0 126.390,00 1,92% 122.000,00127.000,00121.760,00122.000,00 10.57113.300.424,403616:05:51
MGC9C 24hs 0 0,000,00 0 70,00 0,00% 70,0070,0070,0070,00 2.4301.701,00416:44:46
HJCGD 24hs 200 97,0097,90 4.000 97,00 0,15% 97,4598,0097,0097,45 7.1006.924,80314:55:46
LIC6D 24hs 157 87,2091,50 1.000 87,20 -5,93% 88,0091,8085,2588,00 12.26110.667,731816:42:31
YM35O 24hs 11 125.000,00126.000,00 1.175 126.000,00 2,73% 123.000,00130.000,00123.000,00123.000,00 13.32416.742.768,004216:45:47
MTCGD 24hs 1.285 102,00102,20 1.997 102,20 0,19% 102,25102,65101,25102,25 199.816203.532,0949116:55:51
TTC8O 24hs 3.025 121.200,000,00 0 123.420,00 1,03% 122.000,00123.620,00122.000,00122.000,00 564696.167,80316:45:43
SIC1D 24hs 500 95,000,00 0 96,00 0,10% 96,0096,0094,5096,00 6.6556.372,85815:05:06
BYCHD 24hs 15.000 103,90104,00 1.715 104,00 0,00% 104,00104,00104,00104,00 23.28524.216,40514:10:08
TLCQC 24hs 0 0,00101,75 2 107,10 0,00% 104,00107,10104,00104,00 22,11212:42:39
TLC5D 24hs 0 0,0035,29 22.000 35,29 -0,02% 35,1035,2935,1035,10 131.00046.064,894916:35:12
TTC7O Cdo. 0 0,000,00 0 126.000,00 1,46% 126.000,00126.000,00126.000,00126.000,00 1.5001.890.000,00115:47:02
LECBO 24hs 3.853 44.000,0050.000,00 5 44.000,00 -5,78% 46.000,0046.000,0044.000,0046.000,00 4.3011.972.558,55915:44:58
PQCSD 24hs 19 94,0094,30 20 94,39 2,53% 92,0094,3989,0092,00 12.41811.367,752215:42:37
MTCGC 24hs 0 0,00102,35 5.000 102,35 -2,15% 103,80103,80102,00103,80 1.8531.896,311015:55:47
ZZC1O 24hs 5.900 126.000,000,00 0 125.800,00 -1,71% 130.000,00130.000,00124.000,00130.000,00 19.35024.438.350,002315:54:29
MRCPO 24hs 3 49.010,0059.890,00 1.145 49.000,00 0,00% 49.000,0049.010,0049.000,0049.000,00 575281.750,20616:53:28
CWC6O 24hs 0 0,00115.000,00 7.400 114.000,00 -0,86% 115.000,00115.000,00114.000,00115.000,00 233267.120,00316:41:19
MGC9D 24hs 7.397 69,7069,84 999 69,84 0,37% 70,9871,0069,3070,98 79.89355.686,2515716:52:32
TTCAO 24hs 0 0,000,00 0 132.350,00 1,76% 131.500,00132.410,00131.500,00131.500,00 12.00015.866.900,00715:59:19
YMCTD 24hs 0 0,000,00 0 80,00 -2,43% 80,0080,0080,0080,00 10,80113:21:16
YMCQD 24hs 7.236 100,00100,50 10.810 100,50 0,29% 99,80100,5099,8099,80 443.674443.648,498116:51:43
CP32D 24hs 0 0,0093,99 3.795 93,99 -0,01% 93,6094,1991,1593,60 41.01038.295,053516:50:18
PUC2D 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 20.00819.607,84115:16:43
GN40D 24hs 450 99,50101,25 82 100,90 0,00% 100,90100,90100,90100,90 146147,31216:21:36
TTC7O 24hs 0 0,000,00 0 126.880,00 -0,40% 126.800,00126.980,00125.310,00126.800,00 24.16530.623.824,801215:41:30
MRCAO 24hs 56 32.450,000,00 0 32.450,00 0,93% 32.075,0032.690,0031.300,0032.075,00 34.76011.220.104,308017:00:09
PN36D Cdo. 0 0,00100,95 2.909 101,00 1,00% 100,00101,50100,00100,00 5.2095.267,31816:06:54
LECDO 24hs 5 44.250,0050.000,00 10 44.100,00 -4,33% 46.100,0046.100,0044.000,0046.100,00 1.828817.789,70813:57:08
RCCMO 24hs 0 0,00126.090,00 513 124.630,00 -0,69% 120.510,00126.200,00120.510,00120.510,00 10.06612.545.090,80516:34:39
MTCGD Cdo. 69 101,500,00 0 102,25 0,04% 102,05103,10101,45102,05 5.4385.588,902615:58:39
YFCJD 24hs 0 0,00101,90 3.000 101,90 0,39% 101,45102,40101,45101,45 100.000101.943,003916:49:49
BF35D 24hs 2.000 100,75101,00 2.400 101,00 0,00% 101,00101,00101,00101,00 3.2223.254,22211:53:13
CP36O 24hs 16 111.000,00114.900,00 2.295 111.000,00 0,00% 109.100,00111.000,00109.100,00109.100,00 22.201,00216:47:37
PECAO 24hs 0 0,000,00 0 57.900,00 -10,78% 64.900,0064.900,0054.920,0064.900,00 873563.070,501216:50:55
OTS3O 24hs 0 0,00124.500,00 1.500 123.500,00 2,44% 123.500,00123.500,00123.500,00123.500,00 1.3111.619.085,00815:29:56
CAC5O 24hs 678 115.000,000,00 0 115.500,00 0,96% 115.000,00115.610,00115.000,00115.000,00 1.7842.055.689,30915:55:52
NPCBD 24hs 0 0,000,00 0 103,50 1,02% 103,25103,50102,30103,25 12.00012.316,50516:30:43
CRCJD 24hs 1.000 30,1231,45 344 31,50 0,62% 32,0132,1030,0032,01 5.8911.830,124216:56:05
PN34D Cdo. 0 0,000,00 0 96,50 -3,88% 96,5096,5096,5096,50 150144,75113:15:14
MR39O Cdo. 0 0,000,00 0 72.100,00 0,89% 70.500,0072.100,0070.500,0070.500,00 4.3913.152.094,201214:51:38
NPCBD Cdo. 0 0,000,00 0 102,75 -0,72% 103,25103,25102,40103,25 63.00064.959,50413:05:43
GYC4D 24hs 181 82,0084,98 212 82,00 1,17% 82,0085,9976,5382,00 1.5391.277,981416:43:29
TLCOD 24hs 500 99,220,00 0 99,20 -0,94% 100,60100,6099,10100,60 41.26441.004,893716:39:54
MCC2O Cdo. 0 0,000,00 0 122.300,00 2,81% 122.300,00122.300,00122.300,00122.300,00 25.00030.575.000,00111:05:59
TTCAD 24hs 5.000 106,50107,50 7.000 107,50 2,04% 102,00107,50102,00102,00 22.00023.309,001216:29:32
YMCHD Cdo. 0 0,0023,95 1.732 23,95 0,33% 24,0024,0023,9524,00 1.438344,501815:43:01
LECGD 24hs 4 38,0042,00 58 42,00 -4,10% 42,0042,0042,0042,00 72,94217:00:22
OTS2O 24hs 0 0,000,00 0 122.100,00 0,74% 122.500,00122.800,00122.000,00122.500,00 12.94815.850.936,006215:45:05
MTCGO 24hs 4.699 126.120,000,00 0 126.120,00 0,62% 124.350,00128.170,00124.000,00124.350,00 107.029135.743.982,6045717:00:06
RZ9BD 24hs 61 55,0056,99 68 55,00 -12,68% 63,9963,9954,0063,99 25.22814.438,837816:47:36
YFCLO 24hs 0 0,00129.800,00 100 127.500,00 -0,39% 130.000,00130.000,00127.500,00130.000,00 3.3674.302.100,002413:10:51
ARC1O 24hs 0 0,00135.600,00 15.000 131.800,00 0,61% 130.000,00133.890,00129.990,00130.000,00 78.000102.887.700,004216:49:01
YM34D Cdo. 0 0,000,00 0 104,80 0,52% 104,25105,00103,25104,25 40.06441.774,333216:22:56
OLC5D 24hs 1.000 100,050,00 0 100,50 0,50% 102,00102,00100,50102,00 178.951179.852,763415:49:56
YMCVD 24hs 0 0,00101,00 1.175 101,00 -0,09% 100,10101,15100,10100,10 404.591407.406,6121916:24:18
YFCLD 24hs 900 102,50102,90 14.597 102,90 0,29% 101,00103,00101,00101,00 27.95328.760,802916:06:05
VSCVO 24hs 0 0,00128.940,00 7.000 128.940,00 0,93% 129.990,00129.990,00128.000,00129.990,00 266.000342.325.500,0013417:00:03
NBS1D Cdo. 23.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00111:27:41
TLCMD 24hs 7.000 109,000,00 0 109,30 0,36% 109,70109,70108,85109,70 440.000480.481,0012516:52:57
PECGD 24hs 33 53,000,00 0 53,00 10,64% 50,0054,5049,1050,00 47.27924.662,876717:00:15
TLCPD 24hs 1.000 104,10104,65 12.120 104,65 0,14% 104,75104,90103,40104,75 293.998306.410,5226316:56:19
ARC1O Cdo. 0 0,000,00 0 133.000,00 1,06% 135.330,00135.330,00133.000,00135.330,00 2.0002.683.300,00215:11:38
ARC1D Cdo. 0 0,000,00 0 104,45 -1,22% 104,45104,45104,45104,45 3.0003.133,50214:10:28
BPCPO 24hs 8.524 124.000,00126.000,00 1.200 124.000,00 1,63% 124.000,00124.000,00124.000,00124.000,00 1.4761.830.240,00116:50:16
MGCOO 24hs 0 0,000,00 0 126.140,00 0,91% 125.750,00126.200,00125.750,00125.750,00 60.00075.598.000,00615:35:34
RZ8BO 24hs 0 0,0099.990,00 516 99.990,00 0,00% 99.990,0099.990,0099.990,0099.990,00 109.999,00116:37:08
TLCPD Cdo. 53 103,200,00 0 105,10 0,28% 105,30105,50104,55105,30 7.7558.125,86715:45:23
YMCHD 24hs 32.613 23,7023,80 100.587 23,80 0,00% 23,9023,9023,6323,90 150.86435.800,228516:34:29
YFCID 24hs 200 97,0099,70 154 98,00 0,61% 96,3098,0096,3096,30 754731,20212:23:57
IRCOO 24hs 0 0,000,00 0 130.930,00 1,35% 129.430,00134.790,00129.000,00129.430,00 4.4245.758.446,003316:31:34
NPCAD Cdo. 0 0,000,00 0 102,85 -1,10% 102,85102,85102,85102,85 500514,25111:46:29
CP34D 24hs 266 95,0195,74 2.457 95,01 0,53% 95,9995,9995,0095,99 897855,21515:34:13
MCC1O 24hs 500 120.010,00126.990,00 7.714 126.800,00 0,63% 126.990,00126.990,00126.800,00126.990,00 1.2221.551.223,10516:24:08
MGCHD Cdo. 0 0,000,00 0 100,05 -0,64% 100,05100,05100,05100,05 2525,01114:31:15
BYCTO 24hs 2.000 119.500,000,00 0 126.800,00 4,70% 126.800,00126.800,00126.800,00126.800,00 46.56659.045.688,00116:25:57
TLCPO 24hs 20 130.140,000,00 0 130.140,00 0,46% 129.540,00130.500,00129.070,00129.540,00 325.656422.850.871,9039316:54:55
CP36D 24hs 0 0,0092,89 2.697 88,30 -1,99% 91,0092,8988,3091,00 394359,78516:40:33
TLCQD Cdo. 0 0,00100,10 10.000 100,00 0,00% 100,90100,90100,00100,90 500500,01213:21:22
MGC9D Cdo. 0 0,000,00 0 70,30 1,86% 69,0070,5068,0069,00 45.49031.594,1011716:16:20
PECBO 24hs 0 0,0064.980,00 8 60.000,00 -6,25% 65.000,0065.000,0060.000,0065.000,00 1.7541.103.610,001013:33:48
AFC4X 24hs 0 0,000,00 0 122.895,00 0,00% 0,00122.895,00122.895,00- 1.000.0001.228.950.000,00116:35:15
MGCMD 24hs 10.000 104,700,00 0 105,00 0,00% 104,85105,00104,80104,85 60.00062.960,00616:18:15
VSCRD Cdo. 0 0,00105,10 300 105,25 2,98% 105,50105,50102,90105,50 2.3692.482,04814:37:10
LMS8D 24hs 771 100,00101,00 2.699 101,00 0,00% 99,10101,0099,1099,10 830828,471115:04:04
TLCOO 24hs 7.812 123.180,00125.600,00 624 123.180,00 -0,58% 123.400,00125.700,00123.180,00123.400,00 11.03613.681.721,201516:30:27
BACGD Cdo. 0 0,00101,00 46.000 101,00 0,79% 101,00101,00101,00101,00 10.00010.100,00515:51:41
TTC9O 24hs 423 123.050,00124.650,00 186 124.650,00 0,93% 121.500,00124.650,00121.500,00121.500,00 20.73825.686.868,303416:42:38
PLC1O 24hs 0 0,000,00 0 123.980,00 -0,16% 130.390,00134.300,00123.100,00130.390,00 12.72315.790.186,601516:45:18
RCCPO 24hs 500.000 97,50104,50 472.292 104,50 1,84% 107,00107,00103,80107,00 1.901.5492.017.964,73715:08:56
GYC4O 24hs 9 102.220,000,00 0 102.220,00 -0,94% 104.000,00105.000,00100.000,00104.000,00 8.3118.592.891,302917:00:11
CS45D 24hs 234 95,06102,00 159 102,00 0,00% 102,00102,00102,00102,00 1313,26215:56:36
YMCIO 24hs 3.433 129.050,000,00 0 129.050,00 0,98% 126.000,00130.650,00126.000,00126.000,00 167.986216.156.201,6045016:53:51
IRCPO 24hs 1.421 126.030,000,00 0 126.030,00 0,46% 128.900,00128.900,00125.300,00128.900,00 349.892441.529.382,5064117:00:21
CS44O Cdo. 0 0,000,00 0 124.100,00 -2,87% 124.100,00124.100,00124.100,00124.100,00 155192.355,00113:46:12
MGC9O Cdo. 1.131 86.100,000,00 0 86.100,00 0,11% 84.100,0088.400,0084.100,0084.100,00 41.81835.700.115,109516:26:44
CP31O Cdo. 0 0,00107.000,00 3.570 107.000,00 0,46% 106.500,00107.000,00106.500,00106.500,00 2.2002.343.500,00511:22:30
LIC6D Cdo. 1.100 81,000,00 0 82,00 -9,68% 82,0082,0082,0082,00 1.194979,08211:54:17
YM37D Cdo. 0 0,00106,00 194 102,50 2,50% 102,50102,50102,50102,50 500512,50114:04:48
TLCPO Cdo. 0 0,000,00 0 131.990,00 0,77% 131.100,00132.790,00127.270,00131.100,00 1.9962.628.810,10815:47:00
CIC9O 24hs 20 114.000,000,00 0 114.000,00 -2,64% 113.700,00114.000,00113.700,00113.700,00 411467.640,00313:59:52
YFCJO 24hs 30.000 126.900,000,00 0 126.900,00 0,71% 126.430,00127.310,00125.800,00126.430,00 104.000132.125.800,002316:41:46
LOC2D Cdo. 0 0,00101,50 2.600 102,00 3,65% 102,00102,00102,00102,00 950969,00314:00:53
MSSFO 24hs 204 104.000,00107.840,00 1.000 108.000,00 -1,27% 106.990,00109.390,00106.990,00106.990,00 9931.069.919,50715:23:43
AERBD Cdo. 3.500 96,5099,40 5.000 100,00 3,62% 100,00100,00100,00100,00 364364,00413:37:32
DHSBD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 13.39513.395,00514:59:02
YMCIO Cdo. 0 0,000,00 0 129.020,00 1,60% 127.000,00129.560,00126.520,00127.000,00 17.93622.973.602,303015:49:38
EAC3D 24hs 20.080 78,000,00 0 78,00 -2,37% 79,8079,8076,1079,80 32.64625.201,913817:00:05
GN48O 24hs 50 115.110,00117.000,00 7.500 117.000,00 1,91% 114.800,00117.000,00114.800,00114.800,00 2.6003.039.800,00315:00:19
PNXCD 24hs 8.000 109,500,00 0 109,95 -0,13% 110,70110,70109,00110,70 277.000304.151,005616:39:50
BPCPD 24hs 20.000 98,640,00 0 100,50 0,09% 100,50100,50100,50100,50 2.0002.010,00115:08:41
TTC8D 24hs 0 0,0098,85 1.481 98,85 0,10% 98,5098,9098,5098,50 50.64149.963,69416:45:55
IRCID 24hs 312 99,60100,90 782 99,75 -0,54% 100,30100,3099,75100,30 1.1321.131,801015:27:21
TLCLX 24hs 0 0,000,00 0 121.200,00 0,00% 0,00121.200,00121.200,00- 1.300.0001.575.600.000,00212:53:54
PLC4O 24hs 2.000 128.000,00130.500,00 5.000 130.500,00 2,67% 130.500,00130.500,00128.000,00130.500,00 51.00066.196.100,002416:51:36
YMCWO 24hs 0 0,00115.000,00 1.313 115.000,00 2,67% 112.000,00116.000,00112.000,00112.000,00 503578.440,00316:19:47
DNC5O Cdo. 0 0,000,00 0 130.740,00 0,03% 128.220,00131.940,00128.000,00128.220,00 14.23718.365.350,303516:11:52
YMCHO Cdo. 0 0,000,00 0 29.650,00 1,90% 30.195,0030.735,0029.350,0030.195,00 5.5091.654.163,753016:04:02
MSSED 24hs 999 91,1094,00 3.500 94,00 -1,05% 95,0095,0090,0595,00 5.6625.286,702216:52:32
YMCQD Cdo. 100 99,600,00 0 99,51 0,01% 99,5199,5199,5199,51 304302,51115:20:38
SNAAO 24hs 1.810 66.000,0066.000,00 5.102 66.000,00 -1,49% 68.500,0068.500,0065.990,0068.500,00 112.66074.575.463,707917:00:21
CRCJD Cdo. 0 0,0030,51 1.912 30,51 3,42% 30,5130,5130,5130,51 15948,51112:37:06
VSCPD Cdo. 0 0,000,00 0 102,90 -3,83% 102,50102,90102,50102,50 3.8883.995,86315:30:09
RZ9BO 24hs 10 67.100,000,00 0 66.830,00 -14,32% 77.990,0084.390,0066.710,0077.990,00 25.11017.705.385,708816:49:24
ZZC1D 24hs 5.687 101,80102,00 430 101,80 0,09% 101,45102,00101,45101,45 30.29530.810,633115:59:00
RCCPO Cdo. 0 0,00112,50 100.000 113,20 7,80% 108,00113,20108,00108,00 3.292.2263.662.161,62514:31:09
DNC7O 24hs 0 0,000,00 0 130.750,00 -2,42% 134.000,00134.000,00129.210,00134.000,00 57.60075.355.940,0010416:52:18
YFCJD Cdo. 0 0,000,00 0 100,90 -0,88% 101,00103,00100,90101,00 5.0005.096,50515:34:42
TLCJO 24hs 1 110.100,000,00 0 116.000,00 0,00% 116.000,00116.000,00116.000,00116.000,00 556644.960,00116:49:24
SIC1O 24hs 2.263 118.000,000,00 0 118.000,00 -0,67% 119.000,00120.000,00117.200,00119.000,00 10.76212.701.705,001415:52:28
YMCHO 24hs 35.843 29.640,0029.980,00 177 29.980,00 1,79% 30.000,0031.000,0028.400,0030.000,00 87.90225.955.539,0522216:47:35
RCCJD Cdo. 240 74,5075,40 1.501 75,40 1,48% 75,4075,4075,4075,40 1.4001.055,60211:23:51
TSC3D 24hs 0 0,000,00 0 108,85 -0,32% 108,85109,20108,80108,85 157.000171.200,501416:26:43
TLCHO 24hs 1.000 110.000,00123.950,00 1.500 122.550,00 2,98% 120.000,00126.500,00120.000,00120.000,00 10.15012.442.545,00716:26:45
SPC1O 24hs 1.116 53.010,0053.490,00 1.000 53.010,00 -0,89% 53.000,0053.490,0053.000,0053.000,00 5.7063.030.280,601116:56:17
PN35D Cdo. 1.791 100,450,00 0 100,40 -1,85% 102,00102,00100,40102,00 1.2481.255,79516:18:47
AEC1D Cdo. 3.133 102,50104,00 3.458 104,00 1,91% 102,05104,00102,05102,05 1.9542.012,66315:51:55
OZC4O 24hs 30.000 103,15105,00 89.000 105,00 0,00% 105,00105,00105,00105,00 94.00098.700,00112:23:36
CS44O 24hs 0 0,00126.800,00 5.274 126.800,00 1,44% 123.010,00129.000,00123.000,00123.010,00 18.42723.346.231,104816:48:47
HJCFD 24hs 5.000 97,0099,90 5.000 98,50 -0,50% 99,7599,7598,5099,75 14.52314.424,19416:21:02
RUCDO 24hs 145 114.950,00115.500,00 1.473 114.950,00 0,83% 113.520,00115.200,00113.520,00113.520,00 121.830139.993.087,3021416:51:41
RCCRD 24hs 12.450 102,65102,85 425 102,65 0,63% 101,25102,65100,25101,25 32.51533.322,541816:42:01
CS47D Cdo. 0 0,000,00 0 102,15 2,15% 102,55102,55102,15102,55 180184,19215:57:40
MIC2O 24hs 0 0,000,00 0 115.000,00 2,67% 115.000,00115.000,00115.000,00115.000,00 1011.500,00114:42:21
CS38D Cdo. 0 0,00102,25 4.986 102,25 -0,24% 103,00103,00102,25103,00 111114,23215:35:57
RZ9AO 24hs 0 0,0067.000,00 10.000 67.000,00 -4,96% 71.500,0071.500,0067.000,0071.500,00 15.80410.733.071,003117:00:19
MGCHO Cdo. 0 0,000,00 0 126.500,00 0,39% 124.760,00126.500,00124.760,00124.760,00 9041.140.865,20416:08:56
IRCFD Cdo. 0 0,000,00 0 67,59 -0,47% 69,7570,1167,2169,75 222151,66814:03:57
PN37D 24hs 5.199 99,00100,00 77.863 99,00 -1,00% 100,00100,0099,00100,00 19.90119.900,99315:20:32
LMS9D 24hs 520 99,85100,50 583 100,50 -0,49% 99,95100,6099,4599,95 24.31324.317,184616:28:48
OTS2D 24hs 255 98,0098,50 1.342 98,50 0,51% 98,2598,5097,6098,25 29.69629.105,847216:26:52
YMCMD 24hs 0 0,00100,00 1.000 95,00 -1,04% 100,00100,0095,00100,00 2.0012.000,95413:00:10
LECAO Cdo. 0 0,000,00 0 42.915,00 -2,38% 42.910,0042.915,0042.910,0042.910,00 12453.209,65214:17:05
OZC3O 24hs 292 121.000,000,00 0 121.000,00 0,20% 117.250,00130.980,00117.250,00117.250,00 12.13314.881.659,603516:34:35
MSSEO 24hs 150 115.900,00123.000,00 715 118.000,00 0,00% 121.000,00121.000,00115.900,00121.000,00 24.51228.690.861,803516:52:00
PN35D 24hs 0 0,00101,45 3.033 101,45 0,44% 100,50101,45100,45100,50 431.060434.825,1928016:54:58
DNC6O 24hs 50.000 103,70108,70 57.224 108,75 5,63% 103,60108,75103,60103,60 20.74921.532,53316:09:21
MGCND 24hs 0 0,000,00 0 97,90 -0,10% 98,0098,0097,9098,00 56.72155.585,054716:48:33
DNC5O 24hs 0 0,00130.300,00 6.146 130.300,00 0,38% 130.500,00131.990,00128.270,00130.500,00 137.956179.777.737,5038017:00:12
MR35D 24hs 0 0,0043,00 1.000 44,25 2,67% 42,3044,2541,0042,30 692290,381115:58:46
MSSGD 24hs 230 68,000,00 0 66,00 -5,71% 66,0066,0066,0066,00 1.7001.122,00716:30:54
EMC1O Cdo. 0 0,000,00 0 124.700,00 0,00% 124.700,00124.700,00124.700,00124.700,00 65.38081.528.860,00415:21:02
VSCLO 24hs 500 118.000,000,00 0 116.300,00 0,94% 116.300,00116.300,00116.300,00116.300,00 5867.454,00111:00:16
YMCJD 24hs 477 97,1397,30 990 97,30 0,19% 97,3097,4996,3097,30 129.584125.560,1525616:45:52
PN38D 24hs 0 0,00102,35 9.150 102,20 -0,29% 102,40102,40101,75102,40 175.064178.850,362616:05:56
DNC6O Cdo. 150.000 102,50109,00 770.993 102,00 0,00% 102,00102,00102,00102,00 5.0005.100,00114:44:34
CS38D 24hs 125 101,70101,85 5.000 101,90 0,89% 101,90101,95101,10101,90 19.74220.060,116316:42:58
SNAAO Cdo. 60 65.000,000,00 0 66.000,00 -5,03% 66.000,0066.000,0066.000,0066.000,00 10066.000,00114:23:51
YFCGO 24hs 564 121.600,00128.550,00 777 128.600,00 2,89% 124.900,00128.600,00124.890,00124.900,00 1.4861.879.697,60715:52:33
AEC1O 24hs 0 0,00130.900,00 60 130.990,00 3,14% 124.000,00130.990,00124.000,00124.000,00 10.03412.968.916,807416:31:04
DHSFO Cdo. 0 0,000,00 0 124.370,00 4,50% 124.370,00124.370,00124.370,00124.370,00 50.25062.495.925,00116:08:53
OT41D 24hs 500 95,2598,49 50 99,90 10,75% 97,0099,9097,0097,00 327321,89313:35:14
LECIO 24hs 0 0,000,00 0 39.500,00 0,00% 39.500,0039.500,0039.500,0039.500,00 1.338528.510,00413:16:58
ZPC2O Cdo. 0 0,000,00 0 120.500,00 1,13% 120.500,00120.500,00120.500,00120.500,00 14.50017.472.500,00111:02:32
IRCFD 24hs 11.415 67,880,00 0 67,88 0,32% 69,7969,7967,8069,79 59.34040.337,6211617:00:01
CAC8O 24hs 3.000 122.600,00128.000,00 208 122.000,00 0,00% 122.000,00122.000,00122.000,00122.000,00 11.220,00113:18:23
YM34O Cdo. 0 0,00129.800,00 18 129.800,00 0,50% 129.160,00131.390,00128.120,00129.160,00 14.33918.596.672,703216:22:55
MRCYO 24hs 977 42.100,000,00 0 42.000,00 0,71% 40.500,0042.000,0038.000,0040.500,00 2.6851.110.535,001115:16:37
MGCNO 24hs 0 0,00123.450,00 1.000 123.500,00 1,69% 123.900,00123.900,00120.000,00123.900,00 23.73929.137.530,003716:48:22
PECID Cdo. 0 0,000,00 0 54,00 5,88% 54,0054,0054,0054,00 4.0002.160,00114:22:02
YMCQO 24hs 4.970 124.500,00125.980,00 134 125.000,00 1,12% 124.000,00125.000,00122.200,00124.000,00 131.376163.713.681,4010216:34:56
IRCPD Cdo. 200 100,800,00 0 101,75 0,04% 101,65101,75100,70101,65 16.67416.892,953315:44:31
IRCJO 24hs 88 128.300,00129.700,00 563 129.500,00 0,93% 129.000,00129.800,00128.150,00129.000,00 5.0576.529.536,401816:37:46
IRCJD Cdo. 0 0,00106,00 1.000 103,75 1,81% 103,75103,75103,75103,75 50.00051.875,00114:30:42
TN63O 24hs 1.113 125.150,00126.960,00 1.989 126.150,00 -0,63% 127.000,00127.000,00121.010,00127.000,00 21.65827.264.622,201016:36:28
PLC2O 24hs 0 0,000,00 0 126.980,00 0,89% 126.500,00128.000,00122.130,00126.500,00 32.89141.502.960,907415:27:32
VSCRD 24hs 0 0,00103,75 14.280 103,75 0,43% 104,00104,50102,80104,00 124.343129.282,1020616:54:03
EAC3O 24hs 0 0,000,00 0 97.990,00 -0,51% 99.500,0099.500,0094.500,0099.500,00 5.7845.616.988,801616:11:33
LECEO 24hs 0 0,000,00 0 45.480,00 2,24% 44.470,0045.480,0044.470,0044.470,00 316142.333,801914:30:50
YMCIC 24hs 1 100,000,00 0 104,50 0,00% 104,50104,50104,50104,50 9599,29315:27:49
VSCOD Cdo. 400 101,000,00 0 103,00 -2,36% 103,00103,00103,00103,00 900927,00114:18:04
YMCYO 24hs 0 0,00128.510,00 292 128.510,00 0,40% 127.900,00131.000,00126.010,00127.900,00 6.8198.814.289,504617:00:14
PQCRD 24hs 0 0,0099,50 8.801 99,50 -0,49% 92,5099,5092,5092,50 6.0846.025,58617:00:21
MGCLD 24hs 300 101,800,00 0 101,80 -1,16% 101,80101,80101,80101,80 1.1001.119,80215:00:24
YFCJO Cdo. 0 0,000,00 0 125.300,00 4,41% 125.100,00125.300,00125.100,00125.100,00 2.0002.504.000,00215:14:02
RCCJD 24hs 0 0,000,00 0 74,80 0,38% 74,0075,4974,0074,00 30.55222.838,165816:42:21
NPCAD 24hs 0 0,00103,30 82 103,35 -0,33% 103,70103,70102,90103,70 32.94434.043,381816:41:23
PN39X 24hs 0 0,000,00 0 102,85 0,00% 0,00102,90102,85- 2.000.000.0002.057.500.000,00316:24:10
LDCGD 24hs 0 0,0094,00 227 94,00 0,00% 94,0094,0094,0094,00 1.002941,88715:25:37
MGCHO 24hs 282 126.000,00128.500,00 1.237 126.000,00 1,09% 124.580,00128.500,00124.580,00124.580,00 22.43627.994.072,502316:39:33
RZABO 24hs 0 0,0078.300,00 950 78.300,00 -5,63% 85.500,0086.000,0073.500,0085.500,00 63.56348.975.380,5015817:00:24
HJCFO 24hs 0 0,000,00 0 124.000,00 0,24% 124.000,00124.000,00124.000,00124.000,00 15.00018.600.000,00115:43:29
MGCHD 24hs 100 101,400,00 0 101,70 0,89% 100,55101,85100,55100,55 21.63522.021,941116:31:45
CP31D Cdo. 0 0,000,00 0 85,51 -1,71% 85,5085,5185,5085,50 2.1001.795,51411:02:22
YFCKD 24hs 3.521 101,50102,00 979 101,50 -0,97% 102,50102,5098,50102,50 5.6325.682,381315:57:20
GN44O 24hs 797 119.700,000,00 0 119.700,00 0,00% 119.700,00119.700,00119.700,00119.700,00 91108.927,00112:44:40
MSSGO 24hs 0 0,000,00 0 80.280,00 0,09% 80.100,0080.500,0080.100,0080.100,00 629504.647,00616:11:43
CIC8O 24hs 50 117.500,00123.000,00 500 116.400,00 1,65% 116.400,00116.400,00116.400,00116.400,00 66.984,00316:26:41
TLC5O 24hs 0 0,0044.000,00 15.000 43.790,00 0,66% 43.845,0044.000,0043.350,0043.845,00 77.00033.579.150,004516:30:30
CAC5D 24hs 0 0,000,00 0 92,50 -0,43% 93,5093,5092,5093,50 10.93310.127,18515:13:54
XMC1O 24hs 120 116.500,00117.000,00 2.202 116.300,00 -0,85% 118.000,00118.400,00111.010,00118.000,00 8.3229.710.131,903915:57:03
YM34O 24hs 8 129.800,00129.800,00 6.504 129.760,00 0,74% 129.900,00130.500,00129.000,00129.900,00 357.919464.879.152,6057816:56:51
GNCXO Cdo. 0 0,000,00 0 65.000,00 0,55% 66.280,0066.280,0065.000,0066.280,00 2.0001.312.800,00215:47:48
TTC7D 24hs 0 0,000,00 0 101,50 -0,09% 101,30101,75101,30101,30 386.464392.561,883416:50:28
HJCHD 24hs 274 100,50102,00 2.400 100,50 0,50% 100,00100,50100,00100,00 5.4785.496,00315:44:50
DHSBD 24hs 0 0,0098,00 4.941 98,00 -2,97% 98,0098,0098,0098,00 5957,82116:43:08
YFCMD 24hs 200 99,00101,00 5.914 101,00 1,00% 101,10101,20101,00101,10 1.6471.666,391415:22:59
MTCGO Cdo. 0 0,000,00 0 126.810,00 0,64% 126.000,00127.450,00125.810,00126.000,00 10.67713.505.650,603315:54:43
PN34O 24hs 40 122.100,000,00 0 122.100,00 1,32% 122.500,00122.500,00122.100,00122.500,00 787962.555,00415:03:18
PN35O 24hs 0 0,000,00 0 126.000,00 1,08% 124.810,00129.470,00124.800,00124.810,00 106.765134.309.058,5022417:00:26
YM35D 24hs 352 100,50101,45 4.499 101,45 1,75% 99,98102,0099,1599,98 17.14917.195,124316:55:56
GN47O 24hs 1.988 116.400,00117.200,00 570 116.400,00 2,10% 116.000,00116.900,00116.000,00116.000,00 8.3099.648.850,001815:30:08
XMC1O Cdo. 50 111.250,000,00 0 115.800,00 0,69% 115.800,00115.800,00115.600,00115.800,00 3.0003.470.000,00412:22:10
GYC5O 24hs 0 0,00118.900,00 500 104.500,00 -0,47% 100.700,00104.510,00100.700,00100.700,00 4.5514.755.852,10512:00:00
YMCJC 24hs 0 0,0097,95 6.348 97,95 0,61% 97,9997,9997,9597,99 9896,00316:44:40
VSCPD 24hs 0 0,00105,00 25.171 105,00 -0,89% 104,95105,50104,40104,95 72.86576.245,453416:55:39
RCCJO 24hs 615 93.050,000,00 0 93.050,00 0,59% 95.190,0095.190,0091.310,0095.190,00 15.03114.046.992,806516:50:55
MR39D 24hs 0 0,000,00 0 57,83 -0,41% 58,0958,5056,7858,09 50.66029.242,896316:45:02
EAC1O 24hs 10.000 96.000,0095.900,00 100 96.350,00 -2,67% 96.350,0096.350,0096.350,0096.350,00 5048.175,00115:52:29
MGCMO 24hs 0 0,000,00 0 127.220,00 -1,76% 127.220,00127.220,00127.220,00127.220,00 10.00012.722.000,00112:56:43
OLC2O Cdo. 0 0,000,00 0 93.900,00 0,42% 93.900,0093.900,0093.900,0093.900,00 71.43367.075.587,00112:33:12
OLC5O 24hs 947 125.300,00127.390,00 45.695 127.390,00 3,14% 128.000,00128.000,00122.800,00128.000,00 6.6668.404.350,502716:24:45
RAC5D 24hs 0 0,000,00 0 103,50 1,47% 103,50103,50103,50103,50 5.0005.175,00114:35:12
MRCOO 24hs 485 41.010,0047.500,00 442 50.000,00 0,00% 50.000,0050.000,0050.000,0050.000,00 5025.000,00212:43:37
VSCVD Cdo. 2.000 102,900,00 0 103,35 0,09% 103,50103,50103,35103,50 7.0007.243,50416:14:32
TLC1O Cdo. 0 0,000,00 0 132.000,00 1,85% 131.000,00132.000,00130.000,00131.000,00 3.6084.741.698,00715:55:17
TLCMO Cdo. 0 0,000,00 0 135.750,00 -0,17% 134.000,00136.200,00134.000,00134.000,00 21.00028.464.800,001616:18:14
YMCMO 24hs 1.306 119.000,00121.980,00 85 121.980,00 2,50% 122.000,00122.000,00119.000,00122.000,00 1.3611.659.514,00615:46:35
YMCVO Cdo. 0 0,000,00 0 124.160,00 -0,81% 119.500,00125.500,00119.500,00119.500,00 1.4191.755.396,30814:43:51
TLCQO Cdo. 0 0,00127.300,00 462 134.000,00 3,87% 125.000,00134.000,00122.900,00125.000,00 78.35296.313.721,001014:07:35
HJCGO 24hs 0 0,00124.950,00 1.700 119.000,00 1,70% 119.000,00119.000,00119.000,00119.000,00 2.0002.380.000,00114:55:43
DNC7D 24hs 9.800 105,00105,05 800 105,05 0,14% 104,25105,65104,25104,25 51.30053.828,055316:40:14
PECID 24hs 3.383 54,000,00 0 54,00 14,89% 53,9054,0053,9053,90 10.5085.670,32716:56:40
YMCJO Cdo. 0 0,000,00 0 120.750,00 1,11% 120.320,00121.070,00119.210,00120.320,00 5.4956.623.310,303616:26:07
MCC2D 24hs 999 98,00100,00 49.000 98,00 0,00% 98,00100,0097,0098,00 2.2502.223,93616:10:54
CLI1O 24hs 574 32.800,0033.780,00 11 32.800,00 0,00% 33.000,0033.000,0032.800,0033.000,00 425139.430,00516:54:24
VSCVD 24hs 1.000 103,10103,50 7.000 103,50 0,29% 103,95103,95103,00103,95 701.000723.522,0020416:54:39
YM37D 24hs 1.961 102,50103,85 1.157 102,50 -2,38% 103,30105,00101,20103,30 21.80722.378,526916:51:09
DNC3O Cdo. 0 0,00128.060,00 20 125.310,00 0,21% 124.020,00128.990,00124.020,00124.020,00 2.0582.616.778,401415:46:19
TLCQO 24hs 200 124.700,000,00 0 125.270,00 1,43% 124.500,00125.270,00123.500,00124.500,00 81.711101.717.788,508016:49:53
VSCUD Cdo. 1.604 101,00104,00 2.403 104,00 1,46% 102,25104,00102,25102,25 10.59710.845,88215:24:06
IRCHO 24hs 10.101 130.000,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 8991.168.700,00115:45:38
IRCOD Cdo. 0 0,00105,75 2.685 101,55 -0,63% 102,20102,20101,55102,20 2.0002.040,97311:45:14
YM37O 24hs 5 127.520,00129.500,00 1.561 129.500,00 -1,14% 131.900,00131.900,00126.100,00131.900,00 9.29212.012.121,507616:45:20
DNC7D Cdo. 0 0,000,00 0 105,45 1,19% 105,75105,75105,45105,75 4.6004.856,70315:36:23
VSCTD 24hs 1.000 98,8098,90 20.000 98,90 0,44% 99,0099,0098,6099,00 656.000648.771,304316:39:43
CRCJO 24hs 938 38.010,0038.750,00 419 38.795,00 0,37% 40.500,0040.500,0035.000,0040.500,00 18.3936.975.751,508416:46:42
YFCGD 24hs 5.000 97,00101,75 1.587 100,75 0,00% 100,75100,75100,75100,75 473476,55113:02:54
PECIO 24hs 1.000 64.710,0067.800,00 500 67.000,00 17,54% 58.000,0068.500,0057.000,0058.000,00 13.6718.560.083,402716:56:33
YMCXO Cdo. 0 0,00132.650,00 1.430 132.650,00 1,34% 132.000,00134.190,00130.540,00132.000,00 3.5704.721.758,102516:30:26
YMCZD 24hs 1.396 100,00100,75 50.263 100,75 -1,70% 100,00100,75100,00100,00 828833,43216:34:48
PLC1D 24hs 0 0,000,00 0 99,99 0,84% 100,50100,5098,20100,50 31.91331.779,482216:45:04
OTS3D 24hs 400 98,0099,25 20.493 99,25 1,27% 99,0099,4099,0099,00 25.55525.363,23816:32:29
VSCRO 24hs 5 129.200,000,00 0 129.200,00 -0,61% 131.500,00131.500,00126.080,00131.500,00 65.65385.315.764,5021616:54:30
IRCND 24hs 1.978 101,100,00 0 102,00 0,94% 102,00102,00100,00102,00 1.6991.718,07615:23:10
CS47D 24hs 487 100,45100,50 3.831 100,50 0,24% 100,50100,5099,00100,50 19.78319.824,966116:56:03
CIC8D 24hs 2.700 92,000,00 0 91,00 -4,21% 95,0095,0091,0095,00 638606,04916:26:38
EMC1D Cdo. 2.950 100,050,00 0 100,05 0,00% 100,00100,05100,00100,00 319.050319.084,53315:47:35
YM35D Cdo. 0 0,000,00 0 101,00 3,90% 99,50101,0099,5099,50 298300,53315:50:30
LOC3O 24hs 300 127.220,00130.300,00 2.000 129.150,00 1,29% 126.310,00129.200,00126.310,00126.310,00 3.0003.868.520,001016:30:30
VSCOO 24hs 0 0,000,00 0 128.500,00 0,54% 128.000,00128.500,00128.000,00128.000,00 6.8348.776.030,00416:15:03
IRCLO 24hs 2.540 124.500,000,00 0 124.500,00 -0,03% 122.000,00126.000,00122.000,00122.000,00 7.4939.298.617,802016:02:05
BACGO 24hs 0 0,000,00 0 125.600,00 0,96% 125.500,00125.840,00125.220,00125.500,00 3.146.0003.954.634.900,003316:23:45
TTC9D Cdo. 0 0,000,00 0 98,61 -0,49% 98,6198,6198,6198,61 320315,55114:07:45
RAC6O 24hs 243 84.000,0089.000,00 243 85.000,00 2,40% 82.000,0085.000,0082.000,0082.000,00 982805.300,00816:54:00
DHS9O 24hs 55.000 102,10108,95 24.725 102,05 -7,18% 104,50104,50102,05104,50 200206,55213:29:10
TLC1D 24hs 845 105,60106,55 988 105,60 -0,28% 106,50106,80104,75106,50 68.99672.978,1513916:53:58
MRCAD 24hs 200 25,630,00 0 26,47 3,19% 26,9326,9325,6126,93 11.2122.934,461716:30:02
DNC5D Cdo. 0 0,000,00 0 104,95 0,91% 103,60105,55103,55103,60 5.9226.205,261615:31:06
VSCUD 24hs 300 100,90102,80 1.149 102,80 2,33% 102,80102,80102,75102,80 8.9549.204,671316:52:21
MR42O 24hs 0 0,0055,00 200.000 55,00 0,00% 55,0055,0055,0055,00 100.00055.000,00214:30:32
VSCRO Cdo. 0 0,00129.400,00 1.000 127.010,00 -2,67% 130.500,00131.390,00126.010,00130.500,00 8111.059.509,70816:26:05
RCCIO 24hs 1.000 129.000,000,00 0 147.230,00 0,00% 147.230,00147.230,00147.230,00147.230,00 499.000734.677.700,00113:21:16
RCCJO Cdo. 391 92.500,000,00 0 90.110,00 -5,10% 90.110,0090.110,0090.110,0090.110,00 144129.758,40113:51:33
DNC3O 24hs 569 126.500,00126.700,00 380 126.700,00 1,44% 125.000,00127.200,00123.100,00125.000,00 140.820177.875.198,4028516:54:06
MCC1D 24hs 0 0,0099,50 9.151 99,50 -0,34% 99,7099,7098,0199,70 2.3762.354,731316:56:06
CS38O Cdo. 0 0,000,00 0 128.280,00 0,69% 126.000,00128.500,00125.720,00126.000,00 4.4005.546.326,80515:35:57
PN36O Cdo. 0 0,000,00 0 124.500,00 -2,35% 124.500,00124.500,00124.500,00124.500,00 1.5791.965.855,00514:12:42
IRCOD 24hs 285 103,95105,00 633 103,95 -0,28% 106,50106,65103,95106,50 18.40419.196,174816:35:17
IRCIO 24hs 0 0,00125.500,00 3.801 125.500,00 -0,39% 124.000,00126.500,00124.000,00124.000,00 11.32614.089.829,603817:00:26
VSCPO 24hs 0 0,000,00 0 133.350,00 1,41% 133.990,00133.990,00129.500,00133.990,00 16.99122.446.983,102616:55:39
IRCOO Cdo. 0 0,000,00 0 134.000,00 3,07% 134.000,00134.000,00134.000,00134.000,00 125167.500,00211:49:47
IRCPD 24hs 20.228 101,150,00 0 101,20 0,04% 101,15101,75101,10101,15 539.023545.828,3960816:53:46
GN43D 24hs 128 97,5099,00 36.949 99,00 2,06% 99,0099,0099,0099,00 1514,85116:43:17
DNC5D 24hs 0 0,000,00 0 104,85 0,43% 104,50105,00104,20104,50 95.769100.201,6836316:52:02
YMCXD Cdo. 0 0,000,00 0 105,75 0,52% 107,75107,75104,60107,75 170.412178.338,151315:32:33
PL4TD 24hs 0 0,000,00 0 102,50 -0,29% 102,50102,50102,50102,50 50.00051.250,00115:57:34
MGCEO 24hs 99 95.010,000,00 0 95.010,00 -0,10% 91.510,0097.000,0091.510,0091.510,00 4.0863.881.359,101217:00:17
PNDCC 24hs 0 0,0086,00 10.000 85,10 1,02% 85,1085,1085,1085,10 10.0008.510,00312:29:05
YMCYD 24hs 800 103,65103,90 950 103,90 1,16% 103,50103,90102,20103,50 69.76872.158,326016:23:08
IRCPO Cdo. 0 0,00126.740,00 1.228 126.890,00 0,94% 125.700,00127.450,00125.300,00125.700,00 17.28221.815.173,303815:24:43
VSCQO 24hs 100 100.000,00110.000,00 9.828 100.000,00 0,00% 100.000,00100.000,00100.000,00100.000,00 1010.000,00112:09:52
BOL1D 24hs 1.600 96,0098,39 50 95,25 0,26% 95,0099,5095,0095,00 8.6238.441,332916:02:05
IRCLD 24hs 0 0,00100,80 27.272 100,80 0,79% 100,55100,9099,00100,55 22.10322.156,232615:56:21
TLC1O 24hs 3.000 130.120,000,00 0 133.400,00 2,14% 133.230,00134.990,00128.850,00133.230,00 51.46967.704.166,3013316:53:55
YMCTO 24hs 0 0,000,00 0 114.000,00 19,94% 113.120,00119.320,00113.000,00113.120,00 500.075565.687.365,70816:36:18
CRCLO 24hs 200 41.000,000,00 0 44.890,00 3,66% 45.000,0045.000,0043.000,0045.000,00 20891.598,20513:37:06
DNC3D 24hs 23 101,35101,65 735 101,65 0,64% 101,00102,00100,75101,00 128.742130.716,7625916:51:46
PN38O 24hs 0 0,000,00 0 126.500,00 -0,01% 127.280,00127.650,00126.500,00127.280,00 6.5298.315.847,20715:15:59
PZCGO 24hs 200 113.500,00117.900,00 152 117.900,00 0,00% 117.900,00117.900,00117.900,00117.900,00 101119.079,00215:12:26
DEC2D 24hs 17 90,0191,50 209 90,50 1,11% 91,9291,9288,9191,92 1.5491.411,16815:15:00
PN36O 24hs 0 0,000,00 0 126.000,00 0,00% 123.500,00130.500,00123.500,00123.500,00 43.32354.970.498,607317:00:19
DHS9O Cdo. 0 0,000,00 0 103,20 1,57% 105,00105,00101,00105,00 651.820.539671.567.394,604.12416:02:00
IRCFO 24hs 3.115 84.500,000,00 0 84.650,00 1,01% 83.800,0087.990,0083.800,0083.800,00 62.95853.293.163,9016516:54:50
MRCAD Cdo. 0 0,000,00 0 25,10 2,86% 25,1025,1025,1025,10 3.000753,00116:25:37
GYC5O Cdo. 0 0,000,00 0 104.550,00 -7,72% 104.550,00104.550,00104.550,00104.550,00 9599.322,50112:11:01
GYC5D 24hs 63 92,000,00 0 92,00 2,44% 89,0093,0089,0089,00 1.5701.438,61816:05:38
PECGO 24hs 2 65.010,000,00 0 68.800,00 14,85% 58.000,0069.000,0055.000,0058.000,00 48.83132.062.999,1011616:50:24
HJCIO 24hs 1.200 125.500,00127.900,00 4.000 125.000,00 0,20% 125.000,00125.000,00125.000,00125.000,00 1.2001.500.000,00114:13:13
YMCQO Cdo. 0 0,000,00 0 124.320,00 0,97% 121.930,00124.410,00121.930,00121.930,00 3.0733.797.416,70615:30:12
IRCJD 24hs 5.000 103,100,00 0 103,50 0,24% 103,75103,75103,00103,75 1.5701.622,81816:38:26
OTS3D Cdo. 3.462 99,70102,50 1.298 99,70 -2,73% 99,7099,7099,7099,70 3.5383.527,39213:34:57
BVCMD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 164.651164.651,00116:30:26