Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC1O Cdo. 0 0,00159.300,00 259 146.030,00 -3,29% 146.030,00146.030,00146.030,00146.030,00 120175.236,00111:25:12
RUCDC 24hs 0 0,00100,75 9.000 98,08 0,02% 99,0099,0097,9599,00 6.6576.536,63713:54:24
TSC4D 24hs 0 0,000,00 0 102,95 0,04% 103,00103,00102,70103,00 497.000511.567,5012017:00:06
TLCPC 24hs 25.006 105,000,00 0 106,35 1,18% 105,00106,40101,00105,00 913.771949.581,7629816:53:40
TLCQD 24hs 9.630 101,90102,00 6.584 102,00 -0,09% 101,15102,00101,15101,15 26.37226.840,493016:15:06
DNC8D 24hs 300 105,20105,50 700 105,50 0,09% 105,40105,60104,30105,40 155.321163.599,446616:56:23
DNC7O Cdo. 0 0,00157.190,00 700 157.490,00 -0,12% 156.000,00157.490,00156.000,00156.000,00 7001.096.770,00415:01:02
TSC3O Cdo. 0 0,000,00 0 164.850,00 -0,33% 164.850,00164.850,00164.850,00164.850,00 720.0001.186.920.000,00112:53:05
TLC1C 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 26.50227.297,06713:25:51
NBS1D 24hs 1.000 100,25101,00 1.000 101,15 1,09% 100,05101,25100,05100,05 41.00041.314,252316:32:20
TLCMD Cdo. 0 0,00114,00 1.000 113,80 0,70% 112,50113,80112,50112,50 32.00036.078,50514:10:53
MIC3D 24hs 1.572 102,000,00 0 102,00 0,00% 102,00102,00101,90102,00 50.56551.566,291816:35:08
OT42D 24hs 8.255 105,20106,50 895 106,50 0,94% 106,80106,90104,05106,80 30.43932.168,494116:36:41
YM38D Cdo. 0 0,000,00 0 104,00 0,19% 104,00105,35104,00104,00 6.9127.202,481114:34:56
RUCDD Cdo. 0 0,000,00 0 102,35 1,13% 101,20102,4597,10101,20 14.15714.144,032216:10:32
TTCBO 24hs 102.000 151.510,00158.000,00 14.741 151.510,00 -1,61% 154.000,00158.000,00151.510,00154.000,00 3.2704.972.584,70816:40:28
YM39D Cdo. 0 0,00111,80 400 110,70 -0,71% 110,50110,70108,50110,50 3.7724.156,00513:31:19
MR39O 24hs 0 0,000,00 0 108.160,00 0,19% 107.750,00108.840,00107.750,00107.750,00 44.35947.962.980,509616:54:40
LECBO 24hs 0 0,0030.935,00 196 30.935,00 -0,24% 31.500,0031.510,0030.775,0031.500,00 1.934602.290,251217:00:25
TTCAD 24hs 0 0,000,00 0 108,40 0,83% 107,50108,40107,50107,50 72.00077.553,001015:12:27
GN49D 24hs 0 0,00102,85 5.000 102,85 0,24% 102,55102,85102,30102,55 105.000107.762,503016:48:51
TTCAO 24hs 0 0,000,00 0 161.110,00 1,07% 161.110,00161.110,00161.110,00161.110,00 12.00019.333.200,00112:49:19
IRCJO 24hs 0 0,000,00 0 153.150,00 -1,73% 155.860,00155.860,00153.070,00155.860,00 2.6554.088.277,901516:22:52
EAC3O 24hs 200 136.200,000,00 0 138.550,00 2,24% 136.100,00138.550,00136.100,00136.100,00 1.0001.376.110,00916:06:09
OTS5D 24hs 2.139 101,800,00 0 101,80 0,00% 101,80102,20101,00101,80 61.76462.877,791416:47:19
JNC6D 24hs 0 0,00103,00 3.868 103,00 0,00% 103,00103,00102,95103,00 61.24963.085,01716:55:19
YMCYD Cdo. 379 100,15101,90 5.580 101,65 1,14% 101,65101,65100,80101,65 544551,57613:14:26
VSCVD Cdo. 0 0,00107,75 6.000 107,35 0,32% 107,80107,80107,35107,80 7.0007.540,50415:39:51
OLC6O 24hs 0 0,00152.790,00 1.000 151.500,00 0,51% 150.200,00152.790,00150.200,00150.200,00 6.99910.624.478,201216:24:09
DNC3O Cdo. 1 151.670,000,00 0 153.600,00 -0,16% 152.610,00153.600,00152.610,00152.610,00 3.4825.315.937,20614:26:38
VSCVD 24hs 0 0,00106,90 32.000 106,90 -0,23% 107,00108,45106,75107,00 850.000908.730,5022117:00:13
MIC3O 24hs 0 0,00151.400,00 7.240 151.000,00 0,39% 151.800,00154.000,00151.000,00151.800,00 3.3975.146.262,001115:57:14
LECBD 24hs 200 21,4023,11 147 21,80 3,41% 21,0821,8021,0821,08 3.232702,66716:00:57
CIC9D 24hs 100 100,000,00 0 100,00 0,00% 100,05100,0599,70100,05 10.20010.203,451116:52:42
YFCOO Cdo. 0 0,000,00 0 147.000,00 -6,36% 147.000,00147.000,00147.000,00147.000,00 10.00014.700.000,00812:25:00
TTC8D Cdo. 0 0,00101,50 200 101,20 -0,78% 100,00101,20100,00100,00 1.4761.478,69713:52:04
IRCNO 24hs 0 0,00155.670,00 50 151.630,00 0,34% 151.100,00151.630,00150.000,00151.100,00 78.686118.074.396,308716:48:00
TTC9D 24hs 0 0,00104,50 25.000 102,60 -0,38% 102,60104,35102,20102,60 255.700265.021,026016:16:09
RVS1O 24hs 800.000 78,0480,94 19.336.294 80,94 2,78% 79,0080,9775,1079,00 11.867.8899.563.943,334616:36:45
ARC1D Cdo. 0 0,00109,90 2.000 109,90 0,36% 109,95109,95109,90109,95 13.00014.292,00715:44:33
YMCVY Cdo. 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 2.000.0002.070.000,00112:18:46
IRCPC 24hs 1.850 102,300,00 0 103,35 0,29% 103,00106,20101,50103,00 30.79731.572,474416:30:24
TLCPD Cdo. 0 0,000,00 0 108,40 0,04% 108,50108,65107,45108,50 53.28957.534,266416:41:23
T652O 24hs 4.667 149.650,00155.000,00 4.500 148.600,00 -1,58% 148.600,00148.600,00148.600,00148.600,00 500743.000,00111:11:24
GN49O Cdo. 0 0,00152.750,00 1.000 152.900,00 2,47% 152.900,00152.900,00152.900,00152.900,00 1.0001.529.000,00112:25:18
PNXCC 24hs 100.000 104,95106,80 47.000 104,95 -0,42% 106,60106,60104,95106,60 12.00012.610,50214:35:03
CP34D 24hs 29.749 103,400,00 0 103,40 0,00% 103,40103,40102,00103,40 137.906142.533,761616:44:07
YMCJC Cdo. 0 0,00103,40 999 101,00 -2,88% 102,00102,00101,00102,00 6.9156.994,16215:39:18
MR36D 24hs 0 0,0020,11 1.065 19,50 -3,41% 20,1920,1919,5020,19 24547,92516:14:29
PLC2O Cdo. 0 0,00158.800,00 1.000 152.000,00 -3,69% 152.010,00152.010,00152.000,00152.010,00 2.7744.216.580,00211:10:01
AERBD 24hs 250 100,65101,80 627 101,85 -2,53% 104,50104,95100,10104,50 6.4276.474,302615:46:54
LMS8D Cdo. 25.000 102,00107,00 10.000 101,90 -2,95% 102,00102,00101,90102,00 24.50024.966,40313:06:18
CP36D 24hs 52 89,7089,90 600 89,70 0,39% 88,7590,0087,0588,75 40.34935.759,252916:22:14
LIC6O 24hs 0 0,0097.000,00 622 97.000,00 -0,81% 95.700,0097.800,0094.040,0095.700,00 4.5114.350.200,601216:53:16
LMS8D 24hs 21.246 102,000,00 0 102,00 -1,92% 104,00104,00101,90104,00 8.5938.908,052514:47:05
TTC9O 24hs 9.876 152.690,00154.930,00 1.543 152.640,00 0,09% 152.500,00154.980,00152.500,00152.500,00 2.9234.471.339,201416:08:05
OTS5O 24hs 10.053 150.300,000,00 0 150.300,00 0,00% 150.300,00151.000,00150.300,00150.300,00 12.30818.516.424,001016:43:55
YFCNO 24hs 7.354 150.800,00151.900,00 2.057 150.800,00 -0,78% 147.540,00152.000,00147.510,00147.540,00 9.14013.729.795,402416:43:40
T661O 24hs 1.028 98,600,00 0 98,60 1,42% 97,0098,6097,0097,00 1.970.0731.910.986,81316:47:33
TLCQO 24hs 4 150.700,00151.890,00 1.000 151.920,00 -0,60% 153.490,00153.490,00149.520,00153.490,00 5.9418.982.386,901816:04:39
PQCTD 24hs 1.500 102,00105,50 5.332 105,50 -0,47% 106,00106,00105,50106,00 4.2304.463,08514:59:17
SXC1O 24hs 458.517 108,50111,75 49.701 111,75 4,43% 105,95111,75105,95105,95 829.829922.844,091716:36:56
YMCZO 24hs 200 150.110,000,00 0 150.060,00 0,01% 150.060,00150.060,00150.060,00150.060,00 1015.006,00111:26:42
PN41O Cdo. 0 0,000,00 0 158.300,00 1,15% 156.000,00158.300,00153.010,00156.000,00 2.4233.792.596,00415:55:18
CS38O 24hs 5 153.390,000,00 0 153.390,00 0,24% 154.460,00155.450,00151.430,00154.460,00 649.5651.000.870.283,9025716:52:29
DEC2O 24hs 200 136.100,00140.500,00 250 132.620,00 -3,89% 138.200,00138.200,00132.620,00138.200,00 1.4411.987.983,20813:37:47
HJCID 24hs 1.200 101,35101,40 1.200 101,35 0,34% 99,50101,5099,5099,50 27.91728.207,891516:11:38
DNC3D Cdo. 0 0,000,00 0 103,00 -1,10% 102,85103,90102,85102,85 1.5011.544,04517:00:29
LOC5O 24hs 1.250 156.000,000,00 0 156.000,00 -1,81% 159.800,00159.800,00156.000,00159.800,00 74.600116.832.350,008116:56:14
YMCXO 24hs 437 162.200,00163.450,00 3.923 162.720,00 0,08% 163.540,00164.090,00161.380,00163.540,00 689.2961.118.191.659,2050516:45:05
TLC1D Cdo. 4.000 106,050,00 0 107,40 0,00% 107,40107,40107,40107,40 1.3011.397,27215:07:21
MRCRO 24hs 0 0,0058.830,00 1.466 58.830,00 15,62% 51.800,0061.000,0051.800,0051.800,00 2.9281.652.789,706316:30:48
SBC1D 24hs 1 105,00105,20 900 104,20 -1,09% 105,30105,30104,00105,30 16.59617.432,154416:43:43
PN35O Cdo. 65.011 153.820,00156.580,00 633 157.800,00 1,76% 153.470,00157.800,00153.470,00153.470,00 8.60613.334.767,102715:34:16
ZPC3O 24hs 64 152.800,000,00 0 153.600,00 0,00% 154.000,00154.000,00153.000,00154.000,00 18.91029.019.582,502216:20:57
NBS1O 24hs 2.000 148.030,00150.490,00 2.000 148.270,00 -0,09% 148.250,00148.270,00148.010,00148.250,00 16.00023.690.600,001016:38:03
CICAD 24hs 3.600 100,00100,90 800 100,90 0,90% 99,46101,0099,4699,46 16.82416.950,632916:56:43
VBC1D 24hs 0 0,000,00 0 103,70 0,00% 104,45104,45103,70104,45 9.0009.340,50214:38:03
CLSIO 24hs 4.317 47.400,0048.400,00 991 47.400,00 -0,31% 48.400,0048.400,0047.300,0048.400,00 4.3332.053.602,251616:30:36
BACGD 24hs 0 0,00104,30 2.000 104,30 0,19% 104,50104,50103,60104,50 440.000457.108,5010716:28:49
BYCHD 24hs 11.347 106,50106,85 10.000 106,50 0,42% 106,60106,85106,50106,60 72.65377.481,451016:46:41
ZZC1O 24hs 1.970 155.000,00155.010,00 1.733 155.000,00 0,32% 154.500,00160.000,00154.500,00154.500,00 24.47838.510.865,508216:48:21
MTCGD Cdo. 100 102,700,00 0 103,10 1,47% 102,25103,25102,00102,25 14.55414.912,771815:09:11
OTS3O 24hs 0 0,00150.000,00 6.762 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 9.06613.599.000,001816:43:42
CAC5O 24hs 50 117.850,000,00 0 117.840,00 0,52% 116.000,00121.440,00116.000,00116.000,00 3.6874.390.232,602415:55:11
TLCOD 24hs 68.660 101,80102,05 380 102,05 0,49% 102,30102,30101,10102,30 61.69462.731,775616:41:09
IRCOO 24hs 50 155.800,00156.500,00 223 156.500,00 0,32% 156.000,00157.240,00155.110,00156.000,00 15.92924.873.600,004716:28:03
MCC1O 24hs 0 0,00150.490,00 445 150.500,00 2,02% 150.000,00150.570,00145.050,00150.000,00 15.67623.155.125,302916:35:33
PN40O Cdo. 0 0,000,00 0 143.650,00 -0,76% 143.650,00143.650,00143.650,00143.650,00 10.000.00014.365.000.000,00612:29:44
VS1VD 24hs 0 0,000,00 0 107,00 0,00% 106,90107,00106,90106,90 4.0004.279,00413:16:55
YFCJO 24hs 1.000 154.980,00155.700,00 2.000 155.790,00 -0,39% 154.210,00160.070,00154.210,00154.210,00 248.000387.006.000,006616:33:40
PNXCD 24hs 52.000 109,05109,65 1.000 109,65 0,13% 109,30109,80108,95109,30 183.000200.170,003716:54:39
TTC8D 24hs 0 0,00100,90 760 100,70 -0,14% 101,00101,00100,20101,00 7.3257.381,562216:43:57
DNC7O 24hs 0 0,000,00 0 154.800,00 -0,67% 156.990,00157.270,00154.800,00156.990,00 102.400159.989.660,0014316:55:03
YFCOD 24hs 6.945 100,25100,50 361 100,50 -0,49% 100,10100,90100,00100,10 460.931463.232,772216:39:00
LMS8O 24hs 490 150.030,00158.970,00 7.000 149.730,00 -4,01% 154.000,00154.510,00149.730,00154.000,00 7.50911.574.253,602614:18:12
ARC1O Cdo. 0 0,00163.500,00 2.000 162.900,00 2,94% 162.900,00162.900,00162.900,00162.900,00 3.0004.887.000,00315:02:39
PECNO Cdo. 0 0,000,00 0 78.000,00 -7,14% 78.000,0078.000,0078.000,0078.000,00 608474.240,00116:31:08
DNC7C 24hs 0 0,000,00 0 102,35 -1,01% 101,55102,70101,55101,55 73.30074.863,65916:45:02
YM41D Cdo. 1.250 100,00101,30 2.000 101,25 -2,17% 103,70103,70101,25103,70 1.2081.241,77213:11:36
ZPC3O Cdo. 0 0,00153.400,00 30.000 153.400,00 0,00% 153.200,00153.400,00153.200,00153.200,00 21.14632.397.964,00316:12:07
RUCDO 24hs 0 0,00154.300,00 636 154.300,00 2,79% 151.990,00154.300,00149.510,00151.990,00 69.588105.021.557,5016916:56:32
RCCRD 24hs 4.967 103,050,00 0 103,05 -0,19% 103,95103,95103,00103,95 152.951157.725,102416:46:20
MGCRO Cdo. 30.000 151.600,000,00 0 153.800,00 -0,12% 153.800,00153.800,00153.800,00153.800,00 10.00015.380.000,00111:38:44
BYCVO 24hs 0 0,00159.500,00 5.000 156.000,00 2,63% 156.000,00156.000,00156.000,00156.000,00 300.000468.000.000,00113:41:50
CS38D Cdo. 0 0,00105,50 486 106,00 1,92% 104,05106,00101,55104,05 117.588121.737,491416:35:37
DNC5O 24hs 0 0,00160.100,00 648 160.100,00 -0,06% 160.210,00162.760,00159.120,00160.210,00 92.048147.251.198,5030016:56:11
CLSIO Cdo. 0 0,000,00 0 47.280,00 -5,43% 47.280,0047.280,0047.280,0047.280,00 125.673,60112:34:13
SIC1D 24hs 200 99,55100,00 4.320 99,45 0,15% 99,5099,9098,6799,50 17.95017.833,471713:19:49
DNC9O 24hs 0 0,00108,25 1.500.000 108,25 2,94% 105,10108,25105,10105,10 2.803.0003.014.416,501816:56:38
NPCCD 24hs 1.000 106,450,00 0 106,80 0,00% 105,95107,80105,95105,95 122.472130.134,676916:07:24
PZCGD 24hs 0 0,0098,00 2.000 99,00 2,06% 98,0099,7098,0098,00 5.1745.139,28416:07:31
T652D Cdo. 0 0,00103,90 227 102,20 1,99% 102,20102,20102,20102,20 20.00020.440,00113:09:36
OZC3D 24hs 598 97,9098,35 10.785 97,90 1,03% 97,4998,4096,4097,49 54.82353.261,5610716:29:32
TSC3O 24hs 0 0,000,00 0 166.320,00 -0,16% 167.000,00167.000,00166.200,00167.000,00 88.000146.700.000,00716:18:48
TTC9O Cdo. 0 0,000,00 0 158.000,00 0,63% 158.000,00158.000,00158.000,00158.000,00 3555.300,00215:35:33
IRCFO Cdo. 0 0,00103.570,00 5 102.130,00 -0,84% 104.800,00104.800,00100.600,00104.800,00 10.06410.230.619,302316:15:02
MRCAO Cdo. 0 0,000,00 0 25.960,00 0,00% 26.200,0026.500,0025.960,0026.200,00 1.328347.028,80714:16:47
VSCUO 24hs 0 0,00157.850,00 8.590 157.750,00 -0,72% 158.500,00159.490,00154.660,00158.500,00 12.46419.611.072,903115:31:00
NBS1D Cdo. 1.000 100,10101,70 1.000 101,00 0,89% 101,00101,00101,00101,00 500505,00113:10:38
TLCMD 24hs 1.000 113,80113,80 12.000 113,80 0,57% 112,75114,00112,70112,75 503.000569.404,0015916:56:59
VSCTO 24hs 0 0,000,00 0 152.360,00 -0,56% 154.000,00154.000,00152.360,00154.000,00 178.000272.762.000,001717:00:13
RCCRD Cdo. 4.000 102,40104,20 500 105,60 3,02% 105,60105,60105,60105,60 2.6132.759,33213:40:33
PNVCC 24hs 50.000 99,500,00 0 99,50 3,95% 99,5099,5099,5099,50 909904,46113:36:24
MGCMD 24hs 55.000 109,000,00 0 109,00 0,00% 108,70109,30108,60108,70 353.000384.288,002616:55:53
YMCXO Cdo. 1.000 160.000,000,00 0 161.900,00 -0,14% 162.450,00162.460,00161.800,00162.450,00 34.18255.336.054,103516:10:17
VSCUD 24hs 0 0,00106,25 1.552 106,25 1,19% 107,95107,95105,00107,95 17.01018.144,442916:39:24
PZCEO 24hs 142 96.000,000,00 0 96.000,00 1,19% 96.000,0096.000,0096.000,0096.000,00 358343.680,00114:05:19
MCC1D Cdo. 800 99,20103,50 1.000 97,00 -1,02% 97,0097,0097,0097,00 1.1391.104,83211:35:04
HVS1O 24hs 1 120.000,000,00 0 152.000,00 -1,29% 150.000,00152.000,00150.000,00150.000,00 1.5122.268.240,00316:35:47
YMCXD Cdo. 0 0,00109,85 933 109,70 0,32% 110,00110,00109,20110,00 3.2303.542,891815:29:17
PLC1O 24hs 0 0,000,00 0 149.310,00 -1,11% 147.910,00151.800,00147.910,00147.910,00 10.11315.102.881,604116:20:44
T643O 24hs 0 0,00109,30 800.380 109,30 3,40% 109,30109,30108,90109,30 51.84456.662,40516:41:21
TLCMO 24hs 0 0,00170.190,00 1.000 170.000,00 1,14% 166.020,00170.000,00166.020,00166.020,00 665.0001.116.971.600,0017216:56:59
OLC5C 24hs 0 0,000,00 0 100,60 4,65% 100,60100,60100,60100,60 6.0006.036,00216:50:27
MCC2O 24hs 0 0,00146.800,00 630 146.800,00 -0,81% 147.500,00147.500,00143.110,00147.500,00 1.1191.618.436,00816:47:27
YFCIO 24hs 0 0,00153.000,00 74 154.000,00 0,65% 154.000,00154.000,00154.000,00154.000,00 69.240,00113:40:42
RC1CO 24hs 46.000 160.000,000,00 0 163.480,00 0,76% 158.670,00164.740,00158.670,00158.670,00 36.00058.765.800,001216:39:16
RCCRO 24hs 0 0,00152.950,00 440 151.650,00 -1,65% 154.100,00154.100,00150.860,00154.100,00 5.8088.795.621,001114:55:01
YFCKO 24hs 400 148.500,00151.690,00 1.737 148.510,00 -1,64% 148.510,00148.510,00148.510,00148.510,00 140207.914,00112:54:43
LMS7D 24hs 0 0,0094,60 1.177 94,60 0,26% 94,7096,6593,2494,70 3.5503.340,802417:00:06
HVS1D 24hs 2.490 100,50100,75 14.803 100,75 0,44% 100,75100,75100,40100,75 6.3816.421,531016:49:27
YM40D 24hs 0 0,00103,35 790 103,35 0,24% 103,45103,45102,10103,45 34.50135.529,513816:54:41
LOC5O Cdo. 400 154.190,000,00 0 154.110,00 -0,82% 154.150,00154.150,00154.110,00154.150,00 7501.155.865,00215:08:16
TTC8O 24hs 2.000 146.510,00151.900,00 1.960 151.900,00 1,26% 148.020,00151.900,00148.020,00148.020,00 15.56323.328.997,101816:55:50
MRCAO 24hs 0 0,0026.000,00 93 25.350,00 -3,31% 26.500,0026.800,0025.210,0026.500,00 33.5388.747.699,8511816:47:29
CS48D Cdo. 0 0,00102,70 49.255 102,80 1,18% 101,80102,80101,80101,80 1.7981.837,81615:32:18
VSCRC 24hs 50.000 101,000,00 0 101,00 -3,76% 103,00103,00101,00103,00 11.00011.310,00612:13:45
ZZC1D 24hs 15.040 104,50105,45 100 105,50 1,39% 106,00106,00104,30106,00 51.65254.450,329616:40:01
YFCJD 24hs 6.000 104,450,00 0 104,60 -0,14% 105,50107,45104,35105,50 213.000223.972,007716:17:48
NPCAD 24hs 0 0,00107,00 100.000 106,40 0,75% 105,55106,40105,50105,55 185.393196.181,427316:25:22
SIC1D Cdo. 0 0,000,00 0 99,40 -0,59% 99,4099,4099,4099,40 1.000994,00113:19:49
YFCKD 24hs 25.100 100,55101,30 9.000 101,30 -0,14% 101,40101,40100,15101,40 13.86614.047,18716:43:45
MR38O 24hs 179 28.000,0029.000,00 1.763 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00 10029.000,00113:35:49
GYC4O 24hs 0 0,00143.980,00 350 135.610,00 0,26% 138.000,00138.000,00135.610,00138.000,00 120165.122,00214:25:28
VSCWO Cdo. 10.000 149.050,000,00 0 150.400,00 -0,39% 155.000,00155.000,00150.200,00155.000,00 6.95110.447.100,00715:38:35
DNC7D 24hs 7.700 104,80105,35 800 104,80 -0,61% 105,90105,90104,80105,90 239.800252.527,4516516:55:10
YFCMD 24hs 1.543 104,50105,80 988 104,50 0,48% 103,60106,40103,60103,60 19.61620.587,847716:53:32
LOC3D 24hs 0 0,00103,75 700 103,60 -0,09% 104,30104,30103,50104,30 81.30084.206,202116:13:25
CS49D Cdo. 3.362 102,500,00 0 102,00 -5,55% 102,00102,00102,00102,00 638650,76113:35:33
YMCIO 24hs 547 159.330,00159.500,00 300 159.330,00 -0,41% 159.510,00160.500,00159.200,00159.510,00 581.647927.639.756,8059216:55:15
VSCVC 24hs 0 0,00103,85 30.000 103,85 -0,14% 104,15104,15103,85104,15 61.00063.514,50716:35:49
MCC2D 24hs 5.970 97,5597,90 644 97,90 0,05% 98,0098,0097,5098,00 64.44263.078,483716:55:58
MGCND Cdo. 2.529 100,800,00 0 102,00 -0,97% 102,00102,00102,00102,00 222226,44113:17:08
CS44O Cdo. 0 0,000,00 0 150.550,00 0,02% 150.510,00150.550,00150.500,00150.510,00 1.1731.765.721,50416:26:59
OTS2O 24hs 0 0,00155.990,00 2.262 155.990,00 3,16% 150.900,00155.990,00148.380,00150.900,00 9.10113.775.602,102516:43:15
CLI1O 24hs 3.158 44.000,0045.000,00 85 44.000,00 -0,46% 44.000,0044.000,0044.000,0044.000,00 912401.280,001016:38:16
COC2D 24hs 50.000 100,00102,00 22.000 101,35 -0,49% 101,35101,35101,35101,35 10.00010.135,00111:25:37
PNWCD 24hs 0 0,000,00 0 101,50 -3,51% 101,50101,50101,50101,50 1.0001.015,00111:47:56
YMCXD 24hs 163 109,350,00 0 109,40 0,13% 109,90109,90109,10109,90 628.413687.148,9030516:52:39
CS50D Cdo. 384 101,000,00 0 101,00 -0,09% 101,00101,00101,00101,00 985994,85115:32:00
PN41O 24hs 0 0,00160.470,00 239 157.200,00 -0,62% 154.020,00165.000,00154.020,00154.020,00 68.056107.720.222,805716:45:30
BF34O 24hs 0 0,000,00 0 104,25 7,50% 104,25104,25104,25104,25 100.000.000104.250.000,00115:20:59
YFCLD 24hs 456 101,350,00 0 101,35 -0,04% 101,00101,40100,70101,00 40.39440.777,958417:00:11
BF35D 24hs 25.000 101,00101,50 2.000 101,50 0,49% 101,50101,50101,50101,50 5.0005.075,00115:54:49
VSCWD Cdo. 0 0,00103,00 10.400 101,20 -0,29% 104,00104,00101,00104,00 3.8553.900,28515:07:15
TSC4C 24hs 50.000 99,900,00 0 100,05 0,00% 100,05100,05100,05100,05 82.00082.041,00916:50:37
VSCUD Cdo. 0 0,000,00 0 108,15 1,35% 108,15108,15108,15108,15 687742,99111:28:18
CP37O 24hs 3.744 133.520,00140.000,00 5.344 140.000,00 0,35% 140.000,00140.000,00140.000,00140.000,00 7199.400,00314:41:44
MR37O 24hs 400 29.100,0030.555,00 2.141 31.500,00 1,61% 31.500,0031.500,0031.500,0031.500,00 1315,00112:35:24
PN42D 24hs 1.990 102,30102,70 1.692 102,30 0,83% 101,40102,75101,40101,40 15.17015.439,63616:50:19
RUCDC Cdo. 0 0,00102,20 4.942 102,20 0,19% 102,20102,20102,20102,20 5859,28116:20:49
YFCLO 24hs 800 149.150,00151.000,00 200 151.300,00 1,53% 149.110,00151.300,00149.110,00149.110,00 19.17228.837.935,708315:37:30
T652D 24hs 10.000 101,55103,00 2.017 101,50 -0,49% 101,50101,50101,50101,50 14.50014.717,50312:05:05
LMS9D 24hs 2.091 103,550,00 0 103,55 0,33% 104,60104,65103,55104,60 15.37716.053,68615:18:47
RZ8BO 24hs 600 71.800,0074.000,00 64 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00 5.4364.022.640,00814:29:19
PLC4O 24hs 2.000 154.250,000,00 0 157.200,00 -0,61% 159.700,00159.700,00157.070,00159.700,00 395.000623.880.200,003216:24:16
RC3CO 24hs 0 0,00105,60 104.828 105,60 5,33% 101,00106,0099,90101,00 1.910.4521.911.888,451816:32:03
OZC3O 24hs 469 144.500,00146.500,00 2.073 144.500,00 0,34% 143.990,00148.000,00142.100,00143.990,00 23.65434.136.127,705616:12:41
PQCSO 24hs 195 150.000,00151.570,00 1.000 149.100,00 0,06% 150.000,00151.580,00147.000,00150.000,00 101.994152.725.673,3013116:53:55
TLCPC Cdo. 0 0,00108,90 883 108,90 3,71% 105,00108,90105,00105,00 2.4512.578,11316:54:50
YM42O 24hs 0 0,00150.000,00 7 150.760,00 -0,48% 151.500,00151.690,00148.770,00151.500,00 136.916205.430.131,6010916:18:24
TLCMC 24hs 0 0,00110,70 48.000 110,70 1,37% 109,30110,70108,00109,30 24.00026.189,001316:48:58
OZC7O 24hs 446.000 100,00108,90 24.000 100,00 0,00% 99,00100,0099,0099,00 804.000799.360,002015:30:16
LOC3D Cdo. 4.000 103,40104,40 1.000 103,35 -1,57% 103,25104,50103,25103,25 20.75021.429,38415:33:20
YM41O 24hs 0 0,000,00 0 149.540,00 -0,63% 153.000,00153.000,00148.300,00153.000,00 53.56180.082.491,805216:46:05
PLC5O Cdo. 0 0,000,00 0 154.190,00 -0,39% 153.510,00154.190,00153.510,00153.510,00 4.0006.154.000,00314:19:13
HBCDD 24hs 0 0,000,00 0 101,50 0,49% 100,00101,50100,00100,00 26.00026.255,00216:39:12
LIC6D 24hs 310 64,5566,30 1.074 66,30 2,71% 64,0166,4064,0164,01 2.5001.613,75616:50:44
PLC3O Cdo. 0 0,00160.000,00 24 163.000,00 5,82% 158.000,00163.000,00158.000,00158.000,00 7.54211.931.135,00513:32:35
PNWCO 24hs 0 0,000,00 0 150.010,00 -0,98% 150.010,00150.010,00150.010,00150.010,00 9091.363.590,90116:38:59
PN42O Cdo. 0 0,00156.100,00 422 150.200,00 -3,77% 150.200,00150.200,00150.200,00150.200,00 393590.286,00213:20:00
ARC1O 24hs 1.000 160.210,00161.520,00 2.000 160.500,00 -0,62% 160.550,00163.880,00160.010,00160.550,00 67.000108.110.100,003816:30:31
YM34D Cdo. 310 108,95109,25 1.000 109,35 0,04% 107,60110,00107,60107,60 25.11727.399,673615:19:12
YFCND Cdo. 25.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 25.00025.250,00915:16:28
YMCTD 24hs 444 91,000,00 0 91,00 -3,19% 94,0094,0091,0094,00 5.0244.710,71717:00:13
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 102,60102,60100,00102,60 57.01557.123,97516:02:54
PNXCO Cdo. 0 0,000,00 0 162.400,00 0,81% 158.370,00162.400,00158.370,00158.370,00 2.0003.207.700,00213:37:06
CS48O 24hs 2.754 151.500,00153.190,00 3.000 151.500,00 -0,65% 151.000,00155.300,00151.000,00151.000,00 82.983128.116.046,708716:54:34
PQCOO 24hs 0 0,000,00 0 119.500,00 -4,40% 122.000,00122.000,00119.500,00122.000,00 4.0014.781.220,00316:50:41
VBC2D Cdo. 0 0,000,00 0 103,30 0,19% 103,70103,70103,30103,70 23.55224.345,98215:07:21
DNC3O 24hs 97 152.200,000,00 0 152.200,00 -1,74% 153.190,00154.900,00152.200,00153.190,00 43.20266.089.230,0016416:56:55
VSCRD Cdo. 1.885 106,550,00 0 106,55 -0,74% 108,90108,90106,55108,90 30.55432.827,672117:00:29
CS38O Cdo. 0 0,000,00 0 154.900,00 -1,96% 158.910,00158.910,00154.250,00158.910,00 10.37216.010.266,501015:32:11
BACGC 24hs 30.000 100,95101,60 4.000 101,60 0,59% 102,00102,00100,90102,00 9.0009.109,00516:43:41
XMC1D Cdo. 580 100,500,00 0 101,50 -1,45% 101,50101,50101,50101,50 235238,53315:50:41
CS47O 24hs 0 0,000,00 0 151.250,00 -0,29% 150.080,00151.660,00149.800,00150.080,00 11.65317.567.146,903115:29:54
SXC2O 24hs 0 0,00151.800,00 2.000 151.500,00 0,00% 150.000,00151.900,00148.000,00150.000,00 1.8332.764.152,00816:05:12
BYCXD 24hs 2.000 100,00101,90 6.000 99,81 -1,17% 101,90101,9099,81101,90 29.00029.133,00412:15:56
NPCCO 24hs 2.000 156.710,00160.500,00 3.145 158.700,00 0,25% 158.500,00158.700,00158.000,00158.500,00 18.76329.646.061,002416:05:52
HJCGD 24hs 5.408 98,50100,00 5.792 100,00 1,52% 100,00100,0098,00100,00 41.68841.404,701316:02:41
CICAO 24hs 4 148.000,000,00 0 148.900,00 -0,06% 150.000,00150.000,00148.000,00150.000,00 3.0804.587.480,00915:46:45
TLCQD Cdo. 100 100,90103,30 4.251 100,70 -1,27% 100,70100,70100,70100,70 1.0001.007,00114:13:46
BF37O 24hs 150.000 149.610,00158.000,00 12.000 149.510,00 -1,96% 149.510,00149.510,00149.510,00149.510,00 2.4003.588.240,00112:49:23
MTCGD 24hs 0 0,00103,00 2.675 103,10 0,29% 103,00103,10102,35103,00 372.540382.825,9419016:47:17
MSSED 24hs 1.000 101,25102,50 2.166 102,50 0,00% 101,20102,50101,20101,20 1.4621.488,89715:34:40
GYC4D 24hs 1.000 92,5593,40 491 93,40 0,75% 93,5093,5092,5093,50 2.4502.284,172416:27:26
MTCGC 24hs 4.840 97,15101,15 5.000 97,00 -4,15% 101,20101,2097,00101,20 509493,85512:44:19
IRCPO 24hs 0 0,00157.740,00 1.532 157.740,00 -0,37% 157.500,00159.390,00156.500,00157.500,00 1.037.0381.633.086.815,2070817:00:12
TLCPO Cdo. 0 0,00163.560,00 5.000 160.790,00 0,29% 163.000,00163.260,00158.650,00163.000,00 66.520106.931.861,406715:59:37
MTCGO 24hs 300 152.300,00153.000,00 1.612 153.000,00 0,18% 153.480,00154.990,00151.310,00153.480,00 70.852107.991.085,4016916:53:58
IRCLD Cdo. 800 100,100,00 0 100,15 -3,23% 100,00100,15100,00100,00 341341,23312:26:36
CIC7O 24hs 587 141.460,00156.980,00 454 139.820,00 -4,72% 139.820,00139.820,00139.820,00139.820,00 45.592,80112:38:52
CP37D 24hs 500 93,0093,50 500 93,50 0,53% 93,4093,5093,3593,40 10.4009.717,50615:10:50
YMCVD 24hs 0 0,000,00 0 101,65 -0,82% 101,05102,00101,00101,05 339.727345.087,253916:22:33
LMS7O 24hs 759 138.500,00142.300,00 150 139.000,00 -1,20% 143.500,00143.500,00138.500,00143.500,00 3.1804.464.168,102016:45:12
VSCVO 24hs 1.000 158.110,000,00 0 158.370,00 -0,54% 159.300,00159.300,00158.100,00159.300,00 690.0001.096.167.100,0012416:45:08
YM41D 24hs 0 0,00100,90 229 100,90 -0,09% 101,45101,45100,40101,45 90.99891.649,416016:46:03
MSSFO 24hs 7 141.500,000,00 0 140.500,00 -1,40% 143.000,00144.000,00140.500,00143.000,00 5.5327.883.856,502815:34:52
VSCIO Cdo. 0 0,000,00 0 135.000,00 9,75% 135.000,00135.000,00135.000,00135.000,00 2.0002.700.000,00111:41:31
DNC5D 24hs 0 0,00107,90 400 107,90 0,00% 108,45108,50107,70108,45 122.531132.280,3328617:00:00
YM38O Cdo. 0 0,00158.500,00 1.690 154.500,00 -0,96% 156.100,00157.590,00151.770,00156.100,00 2.7094.208.970,901216:05:21
PN36D Cdo. 0 0,000,00 0 104,40 0,38% 104,40104,45104,40104,40 3.1853.325,231014:27:40
YMCIO Cdo. 0 0,000,00 0 159.990,00 0,30% 159.990,00160.500,00156.010,00159.990,00 47.42175.408.955,2022116:41:38
CS50D 24hs 1.185 100,70101,00 14.673 101,20 0,19% 101,25101,30100,60101,25 42.97943.449,395316:45:11
GN48O 24hs 1.783 144.020,00152.000,00 1.022 152.000,00 0,00% 152.000,00152.000,00152.000,00152.000,00 6294.240,00115:10:33
PNDCD 24hs 2.000 63,8664,39 20.000 64,19 -0,78% 64,4064,4063,3564,40 21.00013.408,80916:54:11
BYCVD 24hs 0 0,000,00 0 103,50 0,00% 103,50104,50103,50103,50 355.000367.455,00813:46:09
MGCOO 24hs 0 0,000,00 0 155.600,00 0,34% 155.270,00155.600,00154.850,00155.270,00 180.000279.336.400,001316:23:50
PN37D Cdo. 0 0,00102,90 44 102,25 0,54% 101,50102,25101,50101,50 1.8331.860,53216:00:58
RUCDD 24hs 21.426 102,00102,30 2.476 102,30 0,83% 102,00102,4099,60102,00 119.995121.791,8018016:53:18
RCCTO 24hs 2.272.480 105,000,00 0 105,00 2,18% 103,00117,00102,80103,00 2.179.3442.367.818,954016:44:02
EAC3D 24hs 100 92,1092,50 1.000 93,00 1,50% 93,0093,0092,0093,00 13.90012.900,831514:19:00
PN37D 24hs 29.575 102,00102,40 292 102,50 -0,38% 102,00102,50101,50102,00 28.50829.007,822816:27:44
NPCAO 24hs 0 0,00158.000,00 3.425 158.000,00 0,63% 157.000,00158.500,00155.200,00157.000,00 224.761353.114.307,006316:52:40
NPCCC 24hs 5.114 102,000,00 0 104,50 0,00% 104,50104,50104,50104,50 29.69631.032,33315:59:47
YFCID 24hs 25 100,30100,90 113 100,90 -0,04% 101,20101,20100,85101,20 3.0333.061,96616:51:03
MRCYD 24hs 0 0,000,00 0 23,60 2,60% 22,5023,6022,5022,50 10.0032.250,711116:41:33
BYCWD 24hs 10.000 101,75102,40 2.000 102,40 -0,09% 101,75102,40101,75101,75 210.000213.681,50814:55:00
GN49C 24hs 0 0,00100,00 23.000 99,75 0,00% 99,7599,7599,7599,75 2.0001.995,00112:31:39
MR39D Cdo. 0 0,0074,20 10.000 71,05 1,89% 70,0071,0970,0070,00 1.6181.149,33415:39:28
AER9O 24hs 0 0,00151.990,00 18 151.990,00 -0,98% 151.000,00156.260,00150.700,00151.000,00 1.5052.302.229,007916:41:55
RZABD 24hs 400 51,5552,00 3.395 51,99 -4,58% 53,5054,0051,1053,50 12.6996.610,933516:45:43
RZ9BO 24hs 20 83.500,0084.020,00 5.728 84.020,00 0,01% 84.020,0084.860,0083.500,0084.020,00 387324.229,00816:50:43
TTCDD Cdo. 6.000 103,05104,85 44.000 104,85 0,72% 104,85104,85104,85104,85 6.0006.291,00312:46:21
YFCMO 24hs 1.993 154.000,00157.900,00 650 154.000,00 -1,28% 158.000,00161.860,00154.000,00158.000,00 10.22416.154.547,207215:38:20
MGCND 24hs 1.698 101,65101,95 1.269 101,95 -0,04% 102,00102,50101,90102,00 20.38720.793,201215:01:06
CS44D Cdo. 748 102,40104,00 1.000 102,40 0,00% 102,40102,40102,40102,40 641656,38316:26:59
TLCPO 24hs 0 0,00160.790,00 2.500 160.790,00 -0,09% 161.760,00161.760,00159.780,00161.760,00 1.142.8101.832.537.764,2093617:00:01
PNVCO 24hs 75.000 145.730,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 9091.345.320,00113:36:16
GOC4D 24hs 30 81,0084,89 100 79,05 0,06% 79,0581,0079,0579,05 808639,02414:34:11
JNC6O 24hs 260 150.000,000,00 0 149.700,00 -0,27% 149.700,00149.700,00149.700,00149.700,00 5074.850,00112:46:15
PN41D 24hs 2.680 106,150,00 0 106,15 0,14% 105,05108,45104,40105,05 80.15085.582,517316:45:33
ZPC3D 24hs 0 0,000,00 0 103,50 0,19% 103,50106,50103,45103,50 138.756143.671,253416:48:04
TLCOO 24hs 21.733 150.410,000,00 0 150.410,00 -1,53% 150.200,00151.500,00149.750,00150.200,00 23.26035.013.997,106116:53:24
LMS9O 24hs 767 153.400,00155.000,00 326 153.400,00 -1,47% 152.130,00153.400,00152.130,00152.130,00 460703.392,10212:38:25
VSCOD 24hs 13.629 104,200,00 0 104,20 -0,95% 103,50109,00103,50103,50 47.76850.381,223917:00:03
YMCQD Cdo. 5.000 101,00102,50 874 101,00 -1,89% 101,00101,00101,00101,00 681687,81114:10:14
YFCKD Cdo. 0 0,00105,00 199 105,00 1,15% 105,00105,00105,00105,00 11,05113:23:20
DNC3D 24hs 308 103,00103,45 518 103,00 -0,53% 103,95103,95103,00103,95 42.17543.566,4610916:56:48
GN47D Cdo. 1.500 98,05100,00 40.500 98,40 -1,59% 98,4098,4098,4098,40 5.0004.920,00511:00:50
RUCAD 24hs 3.000 102,50102,65 1.289 102,70 0,68% 101,90102,70101,50101,90 8.7888.969,751516:39:02
PZCGO 24hs 0 0,00154.900,00 97 148.500,00 2,41% 148.500,00148.500,00148.500,00148.500,00 3.0294.498.065,00414:02:36
YMCYO Cdo. 0 0,00151.000,00 2.000 147.000,00 -3,22% 151.500,00151.500,00147.000,00151.500,00 1.0121.522.850,00616:38:16
SBC1D Cdo. 1.100 103,100,00 0 103,10 -1,43% 101,30105,30101,30101,30 4.3464.483,30816:43:43
RZ9AO 24hs 95 54.000,0056.500,00 999 56.500,00 3,66% 55.000,0056.600,0054.000,0055.000,00 1.656926.215,00415:22:46
VSCVO Cdo. 0 0,000,00 0 158.120,00 0,05% 159.480,00159.480,00158.120,00159.480,00 7.00011.128.600,00315:17:45
MSSBO 24hs 0 0,000,00 0 84.500,00 1,80% 84.500,0084.500,0084.500,0084.500,00 2.0001.690.000,00116:15:11
TSC3D 24hs 20.000 111,65112,00 10.000 112,00 -0,17% 112,00112,25111,80112,00 283.000317.053,501216:39:47
YM42O Cdo. 160 149.000,000,00 0 148.820,00 -1,43% 148.820,00148.820,00148.820,00148.820,00 235349.727,00113:36:30
TTCDC 24hs 10.000 101,300,00 0 101,30 0,29% 101,30101,35100,90101,30 174.000176.232,001816:21:59
CS49D 24hs 108 103,650,00 0 103,75 0,24% 104,00104,00103,10104,00 156.380161.615,3110916:49:11
OLC6D 24hs 471 102,20102,40 1.000 102,20 0,19% 102,00102,45102,00102,00 33.35434.081,651816:24:03
TTCDO 24hs 93.000 154.000,00154.400,00 7.000 154.200,00 -0,27% 152.510,00156.790,00152.510,00152.510,00 487.000752.418.600,006016:21:58
TSC4D Cdo. 1.000 102,95104,20 11.000 104,95 1,89% 102,00104,95102,00102,00 5.0005.129,50213:27:45
MSSEO 24hs 0 0,00151.000,00 83 147.010,00 -1,46% 146.010,00147.010,00146.010,00146.010,00 7661.121.436,60313:51:08
YM34O Cdo. 0 0,00162.150,00 1.600 162.160,00 -0,12% 161.270,00162.600,00160.430,00161.270,00 18.17729.403.482,405916:50:26
YM42D 24hs 260 101,25101,40 100 101,45 0,29% 100,90101,50100,90100,90 236.382239.445,6110316:19:36
PN35D Cdo. 49.053 104,050,00 0 105,35 0,90% 104,25105,35104,25104,25 17.13117.875,383315:03:25
GN49O 24hs 2.000 151.560,00152.490,00 10.000 151.500,00 -0,98% 152.580,00152.580,00151.500,00152.580,00 425.000647.670.600,001115:14:46
YMCQO 24hs 1.133 150.000,00151.000,00 2.670 151.000,00 -2,37% 156.600,00156.600,00149.610,00156.600,00 343.356515.900.727,1027516:45:24
PLC4C 24hs 30.000 102,55103,50 27.000 103,50 -0,04% 103,60103,60103,60103,60 23.00023.828,00216:38:00
CS44O 24hs 0 0,00152.800,00 160 150.300,00 -0,81% 152.010,00155.170,00150.300,00152.010,00 5.9299.055.181,404216:55:45
YMCJD 24hs 0 0,00103,40 6.929 103,40 0,48% 103,50104,30102,90103,50 294.628304.804,1260917:00:05
IRCPD Cdo. 1.612 106,20106,75 2.000 106,50 0,42% 106,60106,60105,95106,60 16.67917.717,271515:41:43
YMCQO Cdo. 10 147.110,000,00 0 151.490,00 -3,31% 152.000,00156.600,00148.670,00152.000,00 3.7675.650.210,40913:41:39
RUCDO Cdo. 0 0,00152.800,00 4.120 152.800,00 1,79% 153.340,00153.340,00150.180,00153.340,00 8.72313.160.731,501616:50:14
CP38O 24hs 0 0,00152.880,00 22.810 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 7.00010.710.000,00112:50:11
YM40O Cdo. 0 0,000,00 0 148.000,00 0,26% 148.000,00148.000,00148.000,00148.000,00 100148.000,00111:09:03
DNC5C 24hs 0 0,000,00 0 106,00 0,47% 107,30107,80106,00107,30 98104,73516:47:06
CP38D 24hs 100 101,00103,00 5.000 103,00 0,00% 103,00103,00103,00103,00 7.0007.210,00112:49:53
YM39O 24hs 0 0,000,00 0 165.490,00 0,00% 165.800,00168.770,00164.100,00165.800,00 131.983217.900.027,9020717:00:05
PN34D 24hs 100 100,05100,40 3.581 100,40 -0,09% 101,00101,0099,95101,00 15.09515.162,972816:44:54
PLC2O 24hs 1.000 152.610,00155.290,00 700 155.290,00 -0,07% 157.150,00157.150,00152.730,00157.150,00 8.48513.127.296,902616:42:57
YM34C Cdo. 2.526 105,500,00 0 108,90 -0,36% 108,90108,90108,90108,90 66,53113:14:17
IRCFD Cdo. 0 0,0070,39 4.361 70,39 -0,83% 68,9070,3968,7368,90 8.6956.072,62716:25:40
YM35O Cdo. 0 0,00156.500,00 799 147.210,00 -0,47% 147.210,00147.210,00147.210,00147.210,00 200294.420,00111:24:00
TTCDO Cdo. 0 0,00156.660,00 4.000 154.200,00 -0,38% 154.500,00154.500,00154.200,00154.500,00 121.000186.936.000,00314:21:13
PLC5D 24hs 0 0,000,00 0 103,80 -0,09% 104,00104,00103,40104,00 1.213.0001.258.807,5021017:00:10
IRCJD 24hs 17.765 103,600,00 0 103,80 -0,66% 103,75103,85103,75103,75 906940,67515:16:36
PNDCO 24hs 5.000 94.200,0095.800,00 2.000 94.010,00 -1,86% 95.200,0095.200,0094.010,0095.200,00 8.0007.598.100,00616:54:11
T662D 24hs 125.000 101,550,00 0 101,55 1,24% 101,50101,55101,50101,50 26.89927.313,681316:02:13
YM41O Cdo. 240 147.010,000,00 0 152.000,00 0,00% 149.700,00152.000,00149.700,00149.700,00 71106.310,00215:38:05
LECIO 24hs 57 29.550,000,00 0 29.550,00 1,89% 29.550,0029.550,0029.550,0029.550,00 3.5921.061.436,00315:02:25
BF37D 24hs 100.000 102,25103,80 2.000 102,25 -0,38% 104,00104,00102,25104,00 3.5003.613,75212:49:02
DNC5O Cdo. 10 160.000,00162.100,00 1.000 160.290,00 -0,43% 157.110,00160.290,00157.110,00157.110,00 1.6842.684.157,501216:39:22
PLC5O 24hs 0 0,000,00 0 153.750,00 -0,43% 154.500,00154.500,00153.700,00154.500,00 430.000662.117.800,009916:54:31
YM35O 24hs 15 150.510,00150.500,00 168 150.510,00 -0,98% 152.000,00153.990,00150.440,00152.000,00 136.211205.512.841,503016:23:07
MR35D 24hs 300 24,1024,60 2.100 24,60 1,15% 24,5024,8023,5024,50 13.6183.261,252816:45:23
RC1CD 24hs 8.000 108,50110,70 11.000 110,70 2,50% 108,90110,70108,50108,90 45.00049.325,501916:39:16
BACGO Cdo. 0 0,000,00 0 157.000,00 3,56% 153.800,00157.000,00153.800,00153.800,00 3.0004.678.000,00212:53:17
ZZC1D Cdo. 300 104,500,00 0 106,20 0,00% 106,20106,20106,20106,20 100106,20114:49:50
SXC2D 24hs 3 101,50101,95 404 101,95 0,69% 101,50102,00100,75101,50 7.9578.082,621216:55:28
SBC1O Cdo. 0 0,000,00 0 146.100,00 -1,15% 146.100,00146.100,00146.100,00146.100,00 1.0001.461.000,00316:41:48
YFCOO 24hs 20 148.200,000,00 0 148.110,00 -0,59% 148.000,00148.110,00147.700,00148.000,00 9.89714.654.124,60912:25:16
OTS2D 24hs 7.999 102,00102,40 1.960 102,40 0,39% 102,35102,45100,90102,35 4.8474.941,722416:41:04
CACBO 24hs 500 144.210,00150.890,00 3 144.200,00 -0,56% 144.200,00144.200,00144.200,00144.200,00 34.326,00216:14:09
YM35D 24hs 0 0,00102,90 284 102,85 1,93% 102,15102,90101,55102,15 26.45726.912,703017:00:06
PQCSD 24hs 2.503 101,50101,70 608 101,70 1,49% 100,20102,00100,00100,20 207.045208.821,2814916:55:46
CS48D 24hs 0 0,00102,45 362 102,45 0,34% 102,20102,90101,70102,20 226.143231.473,6817516:54:34
CWC6O 24hs 10 131.500,000,00 0 131.500,00 0,38% 131.500,00131.500,00131.500,00131.500,00 90118.350,00116:33:13
YM39D 24hs 8.281 111,000,00 0 111,00 -0,13% 110,50112,00110,50110,50 209.338232.615,7522217:00:23
TLC1O Cdo. 0 0,000,00 0 157.660,00 -1,61% 157.090,00160.230,00157.090,00157.090,00 131207.325,60314:28:43
CIC7D 24hs 2.196 98,00103,50 952 98,00 4,25% 97,0098,0095,5597,00 8.3598.154,612914:45:28
MSSED Cdo. 200 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 800808,00113:05:10
LECEO 24hs 0 0,000,00 0 32.235,00 1,80% 31.650,0032.235,0031.605,0031.650,00 15649.595,60716:50:23
SIC1O 24hs 0 0,00150.490,00 1.581 147.700,00 -0,53% 147.610,00147.700,00147.600,00147.610,00 4.2346.249.656,301012:27:55
LECED 24hs 617 22,3028,00 100 22,30 0,00% 22,3022,3022,3022,30 10623,64616:51:13
YM39O Cdo. 0 0,000,00 0 164.400,00 0,67% 165.500,00166.500,00164.400,00165.500,00 8.21213.561.893,601216:35:17
IRCLO Cdo. 135 146.900,00155.000,00 400 146.900,00 -1,07% 147.000,00147.000,00146.900,00147.000,00 337495.253,00212:33:48
MRCUD 24hs 0 0,000,00 0 28,00 -51,72% 28,0028,0028,0028,00 2.613731,64316:36:58
YMCQD 24hs 9.859 101,300,00 0 101,40 -0,53% 102,00102,10101,00102,00 498.819505.697,6424016:29:43
LDCGD 24hs 25 93,000,00 0 93,50 -0,53% 93,0093,8091,6193,00 10.6239.837,982616:50:25
RUCAO 24hs 1.000 152.010,00156.480,00 133 155.000,00 3,38% 148.010,00155.000,00142.290,00148.010,00 4.0655.883.569,101516:39:01
HJCGO 24hs 0 0,00149.500,00 1.199 149.500,00 -1,64% 149.500,00149.500,00149.500,00149.500,00 16.72925.009.855,00916:02:41
MGCRD 24hs 8.000 103,60103,70 10.000 103,65 0,00% 102,95103,65102,95102,95 455.000470.312,504016:47:41
CS49O 24hs 2 153.990,00153.990,00 9.540 153.990,00 -0,53% 153.000,00161.500,00152.250,00153.000,00 88.956136.424.535,905617:00:08
YM39C 24hs 13 105,00108,70 2.224 108,70 0,00% 108,90108,90108,70108,90 1.5561.694,45312:48:53
RAC6D 24hs 436 34,1034,80 999 34,80 2,05% 34,1034,8034,1034,10 24081,85311:26:04
CS48O Cdo. 0 0,00156.000,00 4.000 152.990,00 1,18% 150.010,00153.000,00150.010,00150.010,00 1.0081.540.216,70515:03:00
HBCAD 24hs 1.000 102,100,00 0 103,50 1,87% 103,50103,50103,50103,50 1.0001.035,00116:26:13
MR41O 24hs 0 0,000,00 0 61.400,00 -2,84% 61.400,0061.400,0061.400,0061.400,00 500307.000,00111:45:20
YM37D 24hs 13.415 103,500,00 0 103,50 -0,57% 102,65103,80102,65102,65 78.00180.777,0511817:00:12
GN47D 24hs 541 98,710,00 0 99,00 0,00% 99,0099,0098,5099,00 8.7448.633,26814:06:01
MSSGO 24hs 0 0,00147.000,00 491 131.240,00 0,71% 128.500,00131.240,00128.500,00128.500,00 212276.820,00412:47:37
VSCWO 24hs 0 0,00148.800,00 790 148.900,00 -0,23% 152.000,00152.000,00148.260,00152.000,00 7.28410.915.192,001816:27:57
YFCND 24hs 0 0,00102,90 150.399 103,00 0,29% 101,30103,00101,25101,30 462.807473.011,165016:39:34
LOC5D Cdo. 0 0,000,00 0 106,00 0,28% 105,40106,00105,30105,40 1.3001.370,49616:43:20
MSSFD 24hs 1.004 95,0095,95 1.216 95,95 1,21% 95,9995,9994,2095,99 27.96926.625,575216:28:32
CIC8O 24hs 3.199 139.560,00165.000,00 576 135.500,00 -3,00% 135.000,00139.050,00135.000,00135.000,00 34.095,50312:53:17
RC2CD 24hs 0 0,00103,00 7.853 102,00 -0,77% 101,00102,10101,00101,00 111.437113.717,54516:15:48
PN38D 24hs 2.000 104,20106,50 99 106,50 1,52% 106,95106,95104,10106,95 48.31250.482,58915:56:59
PLC5D Cdo. 1.000 103,70104,20 5.000 104,15 0,14% 104,35104,35104,15104,35 2.0002.085,00213:30:15
OT42O Cdo. 0 0,000,00 0 151.500,00 -6,76% 151.500,00151.500,00151.500,00151.500,00 69.090,00113:30:26
PLC5C 24hs 0 0,000,00 0 100,60 -0,39% 101,00101,00100,25101,00 426.000428.264,504516:16:18
PFC2O 24hs 0 0,000,00 0 150.500,00 -2,27% 154.000,00155.000,00148.400,00154.000,00 1.3882.093.025,101115:57:42
MGCOO Cdo. 0 0,000,00 0 155.200,00 -0,25% 155.200,00155.200,00155.200,00155.200,00 10.00015.520.000,00115:22:38
GN48D 24hs 80 101,000,00 0 101,00 0,09% 101,00101,00101,00101,00 1.2231.235,23315:30:18
MGCOC 24hs 0 0,000,00 0 101,90 0,34% 101,90101,90101,90101,90 43.00043.817,00215:53:59
DNC7D Cdo. 2.000 105,000,00 0 105,20 -0,33% 105,50105,50105,20105,50 900947,70414:02:55
LR6BO 24hs 1.000 95.000,00129.500,00 310 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 7698.800,00112:50:42
GN47O 24hs 50 147.010,00149.980,00 954 149.990,00 2,03% 150.980,00150.980,00149.990,00150.980,00 1.1761.770.632,00816:34:09
YMCZD 24hs 0 0,00104,50 59 104,50 1,30% 104,00104,50104,00104,00 500521,10216:31:42
MGCNO 24hs 1.060 150.300,00151.000,00 8.767 151.000,00 -1,15% 150.010,00151.000,00150.010,00150.010,00 21.63532.572.527,601916:43:44
PLC4D 24hs 20.000 106,000,00 0 106,30 -0,23% 107,90107,90105,70107,90 288.000306.367,006716:38:10
PECND 24hs 0 0,0053,70 874 53,70 -0,92% 53,1054,0052,0053,10 4.0402.152,291616:29:25
VSCRO 24hs 900 159.000,00159.760,00 22 159.760,00 0,44% 162.870,00162.870,00157.010,00162.870,00 76.719121.967.652,1013916:54:57
PQCSD Cdo. 1.000 98,00102,90 1.500 101,90 2,92% 101,90101,90101,90101,90 196199,72111:10:42
MGCED 24hs 5.554 90,0092,00 1.096 90,00 1,35% 88,0090,0088,0088,00 2.3812.096,44716:56:51
YM34C 24hs 0 0,00106,35 10.150 105,75 -0,51% 105,80109,00105,65105,80 67.33871.384,504216:10:40
PLC3D Cdo. 3.000 106,15108,00 665 108,00 3,79% 106,00108,00106,00106,00 395423,40414:47:39
HBCDO 24hs 2.000 146.200,000,00 0 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 9.00013.230.000,00114:21:37
CP34D Cdo. 0 0,000,00 0 101,80 -0,09% 101,80101,80101,80101,80 760773,68113:01:58
YMCIC 24hs 88 104,05106,75 88 104,90 -1,68% 104,15106,60104,00104,15 38.40940.355,736716:18:00
TTCBD 24hs 1.103 102,20103,50 655 103,50 0,00% 102,45103,50102,45102,45 11.71612.042,571016:28:38
VSCRD 24hs 0 0,00109,00 960 108,00 1,02% 108,15108,15106,50108,15 238.807256.669,1014916:56:52
HJCBD 24hs 25.000 99,750,00 0 100,00 -0,99% 100,00100,00100,00100,00 3.0003.000,00114:26:15
CACDO 24hs 107 149.000,00155.000,00 150 155.000,00 2,99% 148.000,00155.000,00148.000,00148.000,00 7.22710.703.450,002316:38:11
YM38O 24hs 0 0,000,00 0 153.800,00 -1,41% 155.000,00156.680,00153.800,00155.000,00 124.190192.180.347,0010516:53:11
DNC5D Cdo. 157 108,00108,35 474 108,35 0,69% 108,00108,35107,10108,00 3.2823.545,161016:52:36
PN36O Cdo. 0 0,00159.000,00 903 159.000,00 2,58% 156.000,00159.000,00155.900,00156.000,00 1.4792.309.468,00416:25:07
PN35D 24hs 0 0,00105,85 60 105,85 1,82% 104,15106,35103,50104,15 376.040392.235,4515217:00:16
VBC2D 24hs 6.000 102,400,00 0 102,10 0,04% 102,10102,10102,10102,10 80.00081.680,00111:55:04
TSC4O 24hs 0 0,00152.690,00 1.000 152.300,00 -0,39% 155.980,00155.980,00152.100,00155.980,00 607.000927.784.700,008016:52:13
ARC1D 24hs 0 0,00109,00 2.000 109,00 0,00% 109,45109,45108,50109,45 42.00045.710,002817:00:13
VSCJD 24hs 5.000 91,000,00 0 90,50 0,55% 90,5090,5090,5090,50 6054,31312:29:27
BYCXO 24hs 1.000 148.000,00153.000,00 1.000 146.010,00 -2,66% 146.010,00146.010,00146.010,00146.010,00 20.00029.202.000,00112:15:22
MR35O Cdo. 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 1.000350.000,00111:47:38
PECMO 24hs 35 58.120,0061.000,00 1.875 61.600,00 2,83% 58.120,0061.600,0058.120,0058.120,00 207123.074,801216:07:08
IRCOD 24hs 198 105,00105,40 198 105,00 0,00% 104,95105,60104,80104,95 57.37560.399,806016:24:43
PECNO 24hs 550 78.010,000,00 0 79.000,00 1,93% 77.800,0079.990,0076.590,0077.800,00 10.0647.849.007,502216:36:30
T643O Cdo. 0 0,000,00 0 108,60 0,97% 109,00111,75107,50109,00 986.0071.063.856,1613315:25:21
VSCPO 24hs 0 0,00158.000,00 1.200 155.260,00 -1,73% 155.020,00161.990,00155.020,00155.020,00 3.4135.404.611,20815:38:50
CAC5D 24hs 500 79,9080,06 1.236 79,90 -0,37% 79,3180,1979,3179,31 5.1144.067,381116:38:12
SBC1O 24hs 0 0,00156.790,00 974 156.800,00 4,53% 151.030,00156.900,00151.030,00151.030,00 14.62822.844.344,903916:21:42
MSSGD 24hs 0 0,0092,00 1.858 91,00 0,99% 90,1091,0090,0090,10 625562,85416:22:10
YMCJO Cdo. 0 0,000,00 0 153.990,00 1,07% 154.200,00154.200,00152.670,00154.200,00 2.7494.212.248,703216:36:35
PECLO 24hs 58.900 85,0098,00 199.490 98,00 1,13% 98,0098,0098,0098,00 510499,80113:16:13
XMC1O 24hs 670 149.180,00151.700,00 1.211 151.900,00 0,06% 152.200,00152.200,00149.000,00152.200,00 9.51614.338.381,002414:09:01
HJCHD 24hs 579 101,85103,20 3.758 101,85 -0,14% 101,85101,85101,85101,85 2.3662.409,77116:04:41
CS38D 24hs 50.000 103,55104,30 10.175 104,30 2,20% 101,55104,35101,55101,55 733.598763.328,8813416:52:22
T662O 24hs 0 0,00154.000,00 1.000 150.010,00 0,20% 148.550,00150.010,00148.550,00148.550,00 1.3632.026.824,30316:38:06
MR35D Cdo. 0 0,0043,90 1.510 40,00 -1,06% 40,0040,0040,0040,00 400160,00116:45:23
YFCGO 24hs 0 0,00156.990,00 121 148.000,00 0,52% 147.210,00149.000,00147.210,00147.210,00 156230.165,30715:14:25
IRCPD 24hs 0 0,00106,75 2.000 106,70 0,23% 106,00106,95105,90106,00 530.209563.454,6761216:43:29
TTCAC 24hs 0 0,000,00 0 104,40 -0,71% 105,15105,15104,40105,15 12.00012.573,00214:33:01
HJCID Cdo. 7.200 100,200,00 0 100,20 -0,79% 100,20100,20100,20100,20 3.8003.807,60313:23:07
YMCXC 24hs 0 0,000,00 0 107,05 0,75% 107,60107,60106,15107,60 65.33369.451,5920316:42:42
MGCMC 24hs 50.000 105,55106,20 30.000 105,30 -0,89% 105,30105,30105,30105,30 10.00010.530,00114:30:59
PLC1D 24hs 0 0,00100,85 34.914 100,55 -0,04% 100,50103,00100,25100,50 106.815107.480,354916:38:35
VBC1O 24hs 0 0,00154.000,00 1.000 150.000,00 -1,63% 150.000,00150.000,00150.000,00150.000,00 1.0001.500.000,00111:13:29
YMCYD 24hs 2.970 100,30100,80 7.490 100,80 0,29% 101,00101,00100,10101,00 44.37144.636,828716:54:23
CACBD 24hs 0 0,0099,85 47.899 99,85 0,35% 99,70100,0099,0099,70 93.30993.259,763217:00:20
VSCQO 24hs 985 127.000,000,00 0 127.000,00 5,47% 123.500,00129.900,00123.500,00123.500,00 7.0899.070.365,601915:41:51
T662O Cdo. 0 0,000,00 0 149.200,00 0,13% 149.200,00149.200,00149.200,00149.200,00 22.984,00116:38:06
LDCGO 24hs 300 138.100,00141.000,00 600 138.000,00 1,47% 136.200,00141.600,00136.200,00136.200,00 2.8253.886.381,101616:49:07
YM37O 24hs 0 0,000,00 0 153.750,00 -0,48% 153.000,00154.390,00152.000,00153.000,00 72.600111.589.602,5014016:48:13
IRCFD 24hs 3 69,2069,20 1.800 68,88 -1,44% 70,1870,1968,7170,18 35.55924.594,3110416:50:17
IRCLD 24hs 0 0,00101,20 1.039 101,20 0,00% 101,20101,30100,25101,20 3.4213.461,362116:52:40
LMS7C 24hs 0 0,000,00 0 91,55 0,18% 91,5591,5591,5591,55 12.88511.796,22314:10:55
MGCQO Cdo. 0 0,000,00 0 162.000,00 0,30% 162.000,00162.000,00162.000,00162.000,00 11.620,00111:09:27
BPCUO 24hs 0 0,000,00 0 150.000,00 -0,39% 150.000,00150.000,00150.000,00150.000,00 2.0003.000.000,00115:32:02
YM38D 24hs 4.964 104,10104,30 19.871 104,30 -0,38% 104,10104,60103,85104,10 212.440221.503,2711716:55:23
IRCFO 24hs 510 101.800,000,00 0 102.100,00 -1,91% 105.000,00105.000,00101.370,00105.000,00 52.05653.168.890,5015217:00:04
CP38C 24hs 0 0,000,00 0 101,00 2,04% 101,00101,00101,00101,00 190191,90113:58:25
CS50O 24hs 781 149.000,00150.800,00 210 150.850,00 0,49% 152.000,00152.000,00149.000,00152.000,00 4.7737.174.802,303016:22:39
TSC4O Cdo. 0 0,00154.790,00 10.000 152.600,00 0,00% 152.600,00152.600,00152.600,00152.600,00 2.0003.052.000,00113:20:36
GYC5O 24hs 0 0,00147.000,00 200 132.660,00 1,38% 125.000,00132.660,00125.000,00125.000,00 1.2451.617.030,00413:03:13
CRCJO 24hs 2.045 4.410,005.895,00 500 4.410,00 0,11% 4.410,004.410,004.410,004.410,00 41918.477,90416:21:19
VSCOO 24hs 0 0,00158.490,00 614 158.490,00 1,29% 155.500,00158.500,00153.600,00155.500,00 11.71518.399.517,402616:54:27
OT42O 24hs 0 0,00159.000,00 4.770 159.000,00 1,98% 156.500,00160.950,00153.900,00156.500,00 9.61315.029.334,302616:41:46
BYCWO 24hs 0 0,00151.000,00 20.000 150.000,00 -0,49% 150.700,00150.700,00150.000,00150.700,00 11.00016.570.000,00315:30:54
PN34O 24hs 500 147.500,000,00 0 148.000,00 -1,98% 149.000,00149.000,00148.000,00149.000,00 6.74710.030.070,001115:38:50
IRCND 24hs 10.000 102,00102,75 1.000 102,80 -0,24% 101,75102,80101,45101,75 76.35477.571,8710615:51:19
PQCRD 24hs 0 0,000,00 0 95,00 -4,52% 98,6098,6095,0098,60 13.90013.660,001014:17:58
PN35O 24hs 0 0,000,00 0 154.280,00 0,18% 157.970,00157.970,00153.230,00157.970,00 102.735158.973.344,6017916:53:53
MGCQD 24hs 1.401 105,80106,75 2.500 105,80 0,00% 105,10107,00105,10105,10 107.390114.010,2610216:47:30
MGCRD Cdo. 0 0,00103,95 10.000 103,90 0,00% 103,90103,90103,90103,90 10.00010.390,00111:38:46
YMCJC 24hs 88 99,91100,95 44 101,15 -1,74% 99,61102,9099,5099,61 16.86816.957,536916:00:02
TLC1D 24hs 7.003 106,50106,85 1.841 106,50 0,28% 107,20107,20106,25107,20 166.251177.184,3613216:54:13
BACGO 24hs 0 0,00155.390,00 4.000 154.100,00 -0,52% 156.190,00156.190,00154.000,00156.190,00 27.00041.714.800,002016:52:08
RAC6O 24hs 979 50.560,000,00 0 52.000,00 2,84% 50.560,0052.000,0050.560,0050.560,00 1.520772.817,60514:30:12
MRCAD 24hs 19.688 17,400,00 0 17,40 -0,57% 18,0018,4017,4018,00 6.7321.191,474416:53:32
XMC1D 24hs 0 0,00101,55 1.000 101,60 -0,39% 101,00101,60100,20101,00 13.61113.743,063315:58:56
PN41D Cdo. 3.500 105,600,00 0 104,00 -3,21% 108,00108,00104,00108,00 1.8661.955,28211:29:36
VSCRO Cdo. 89 157.140,000,00 0 157.130,00 -1,46% 158.290,00158.290,00155.820,00158.290,00 4.4617.055.185,80414:10:55
RZABO 24hs 120 77.000,000,00 0 79.500,00 -2,44% 82.000,0082.000,0075.000,0082.000,00 1.5581.241.216,601716:36:19
MGCMO 24hs 0 0,00162.190,00 10.000 162.200,00 0,61% 161.700,00162.200,00161.700,00161.700,00 30.00048.561.000,00313:33:43
MCC1D 24hs 1.000 101,00101,75 1.010 101,55 0,84% 100,95101,80100,30100,95 31.03031.360,084316:35:35
LMS9O Cdo. 0 0,00165.550,00 2.002 153.700,00 0,72% 153.700,00153.700,00153.700,00153.700,00 3.5605.471.720,00112:36:38
VS1VO 24hs 0 0,000,00 0 158.600,00 -0,13% 154.050,00158.600,00154.000,00154.050,00 15.00023.330.500,00514:58:21
VBC2O Cdo. 0 0,000,00 0 151.360,00 -0,63% 153.170,00153.170,00151.360,00153.170,00 72.185110.022.697,60516:03:08
CS47O Cdo. 523 149.100,00154.000,00 2.000 149.000,00 -0,13% 149.000,00149.000,00149.000,00149.000,00 671999.790,00111:50:13
MR39D 24hs 1.599 73,0073,10 7.271 73,00 0,55% 71,7573,1971,7571,75 44.40232.366,687916:55:44
CP35D 24hs 0 0,000,00 0 97,00 1,25% 98,0098,0097,0098,00 15.10514.801,851111:42:32
PN37O 24hs 0 0,00152.870,00 122 152.990,00 0,99% 151.000,00153.070,00150.000,00151.000,00 21.81032.754.906,102714:10:54
GN44O 24hs 945 124.600,000,00 0 124.000,00 0,81% 126.600,00126.600,00124.000,00126.600,00 2.5553.233.200,00213:55:07
VSCWD 24hs 32 100,300,00 0 100,30 0,31% 101,00101,00100,10101,00 23.68623.847,172016:49:14
YMCJD Cdo. 0 0,00103,55 300 103,60 1,56% 103,75103,75102,10103,75 30.81731.714,523616:04:53
GN43D 24hs 56 101,80102,00 34.146 102,00 0,00% 101,80102,00101,80101,80 1.3701.396,72515:38:11
PQCSO Cdo. 0 0,000,00 0 151.000,00 4,26% 149.800,00151.000,00147.200,00149.800,00 1.9412.902.740,001216:56:57
PLC3D 24hs 22.883 107,50107,70 302 107,50 0,46% 106,60107,70106,60106,60 53.15656.780,929016:42:09
GN48C 24hs 0 0,00100,60 973 100,60 0,00% 100,60100,60100,60100,60 2727,16115:06:42
MRCOO 24hs 500 32.250,0036.000,00 102 32.215,00 -0,10% 32.200,0032.215,0032.200,0032.200,00 2.202709.374,00315:22:03
BOL1D 24hs 380 102,50103,50 74 103,50 -0,38% 103,50103,50103,50103,50 956989,47214:47:46
TLC1O 24hs 8.000 157.110,000,00 0 159.400,00 0,84% 157.500,00159.900,00157.000,00157.500,00 42.51667.147.858,9012916:52:04
YMCTO 24hs 600 137.000,00144.990,00 100 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 1115.950,00111:58:45
MGCQO 24hs 0 0,00157.900,00 2.671 157.900,00 0,28% 161.500,00161.500,00154.570,00161.500,00 70.372110.947.846,009416:46:05
LMS9C 24hs 0 0,000,00 0 100,00 -0,39% 100,00100,00100,00100,00 1.4321.432,00113:22:14
OT41O 24hs 2.079 148.050,00156.950,00 1.931 148.000,00 -1,80% 148.000,00148.000,00148.000,00148.000,00 100148.000,00111:10:48
DEC2D 24hs 0 0,0093,78 75 93,94 1,01% 94,9094,9091,3994,90 6.6526.152,461815:26:13
CACDD 24hs 0 0,00100,30 10.000 100,30 -0,04% 98,91101,5098,9198,91 498.876499.861,315016:56:33
MCC2D Cdo. 383 97,00100,25 1.025 100,40 3,50% 100,35100,40100,35100,35 1.0351.038,74212:16:55
YM34O 24hs 135 161.740,000,00 0 161.740,00 -0,38% 161.500,00163.940,00160.770,00161.500,00 895.4871.449.099.485,0078517:00:02
MGCQD Cdo. 0 0,000,00 0 106,00 -3,63% 104,00106,00104,00104,00 1.6621.741,72314:07:45
MGCRO 24hs 0 0,00153.490,00 10.000 153.490,00 -0,12% 153.990,00153.990,00153.080,00153.990,00 188.000288.363.400,001816:38:57
MGCOD 24hs 10.000 104,750,00 0 104,90 0,09% 104,85104,90104,50104,85 601.000629.896,004116:35:00
MRCAD Cdo. 0 0,000,00 0 17,30 -1,81% 18,2518,2517,3018,25 2.621463,96715:54:06
YMCID 24hs 1.255 107,350,00 0 107,35 -0,13% 108,00108,25107,15108,00 382.026410.603,2829617:00:02
GYC5D 24hs 1.025 92,30100,00 14.826 90,00 -2,43% 92,2592,2590,0092,25 890818,72312:19:47
LOC5D 24hs 2.000 105,30105,50 6.000 105,50 -0,33% 105,80105,80105,30105,80 381.950403.324,7713416:55:15
HJCIO 24hs 5.400 150.000,000,00 0 150.000,00 0,67% 150.000,00150.500,00150.000,00150.000,00 5.0007.506.000,00316:47:44
MGCNO Cdo. 0 0,00157.000,00 84 157.500,00 6,70% 157.500,00157.500,00157.500,00157.500,00 358563.850,00215:20:22
MROCD 24hs 1.500 22,110,00 0 23,00 5,60% 22,5023,0022,5022,50 1.817410,08315:51:19
BGC4D 24hs 2.500 100,25101,25 1.500 100,25 -0,24% 100,00101,00100,00100,00 9.5009.543,75316:01:23
PNXCO 24hs 1.000 162.000,00166.190,00 7.000 162.000,00 -0,12% 158.600,00166.200,00158.600,00158.600,00 51.00082.808.000,001916:54:39
VSCPD 24hs 0 0,00106,70 21.734 106,70 -0,28% 106,80106,80106,00106,80 10.70211.394,961116:28:29
PN42O 24hs 0 0,000,00 0 152.500,00 -0,32% 156.000,00158.000,00150.020,00156.000,00 2.7834.212.956,201416:36:02
DNC8O 24hs 0 0,000,00 0 155.980,00 0,17% 156.500,00159.500,00155.130,00156.500,00 12.64719.815.724,604616:28:00
PLC4D Cdo. 3.000 105,00106,95 5.000 107,00 1,03% 107,00107,00107,00107,00 1.0001.070,00112:46:10
CLSID 24hs 716 31,600,00 0 31,60 0,31% 32,1032,1031,6032,10 2.347751,94716:37:23
TLCMO Cdo. 0 0,000,00 0 168.610,00 0,42% 167.670,00168.610,00165.660,00167.670,00 23.00038.580.400,001416:00:59
MRCYO 24hs 500 32.705,0034.000,00 450 34.000,00 -2,82% 33.995,0034.000,0033.300,0033.995,00 1.069358.992,95716:43:14
OLC5D 24hs 0 0,00102,95 1.295 102,95 0,39% 102,50103,00102,35102,50 232.133238.198,074617:00:05
MR36O Cdo. 0 0,0032.495,00 50 32.500,00 2,86% 32.500,0032.500,0032.500,0032.500,00 247.800,00113:58:17
BYCMO 24hs 0 0,000,00 0 106,15 0,14% 106,15106,15106,15106,15 1.000.000.0001.061.500.000,00212:59:29
AERBO Cdo. 0 0,00152.500,00 291 148.100,00 0,00% 152.500,00152.500,00148.100,00152.500,00 1827.010,00213:47:36
BOL1O 24hs 90 152.010,00153.100,00 1.992 153.100,00 0,38% 150.000,00155.000,00150.000,00150.000,00 200304.182,001116:36:03
PLC3O 24hs 0 0,00161.690,00 54 157.270,00 -1,08% 157.470,00161.910,00157.170,00157.470,00 19.10430.080.199,607116:32:13
TLCPD 24hs 2.988 108,50108,60 797 108,60 0,36% 108,70108,70107,45108,70 1.227.8721.325.595,4786216:55:33
YMCYO 24hs 500 148.600,00149.000,00 1.701 149.000,00 -0,33% 149.500,00149.500,00148.500,00149.500,00 11.55217.221.386,904116:42:25
YM34D 24hs 3.200 109,000,00 0 109,00 -0,22% 109,20109,45108,95109,20 933.6011.019.021,4762717:00:10
CS44D 24hs 120 102,85102,85 100 102,85 -0,14% 102,60103,20102,60102,60 7.3377.556,874117:00:13
HJCJD 24hs 2.000 105,600,00 0 105,60 0,57% 105,50105,60105,50105,50 53.00055.916,00415:52:27
GOC4O 24hs 0 0,00129.000,00 102 116.010,00 0,86% 116.010,00116.010,00116.010,00116.010,00 7081.207,00114:03:24
SNSDO 24hs 4.998 106.000,000,00 0 106.000,00 0,95% 106.000,00106.000,00106.000,00106.000,00 22.120,00212:49:09
GN43O 24hs 0 0,000,00 0 151.300,00 1,54% 148.550,00151.300,00148.550,00148.550,00 81121.178,00215:38:11
MR36O 24hs 2 29.450,000,00 0 29.450,00 -4,69% 30.990,0030.990,0028.825,0030.990,00 21.5416.396.961,353017:00:00
MTCGO Cdo. 0 0,000,00 0 152.040,00 -0,23% 151.320,00154.500,00151.320,00151.320,00 15.96724.340.362,302915:36:33
AERBO 24hs 0 0,00150.600,00 2 150.600,00 -0,58% 154.000,00156.770,00149.000,00154.000,00 254386.387,002317:00:10
TTCDD 24hs 4.000 104,10104,15 5.000 104,15 0,00% 104,45104,45104,10104,45 370.000385.364,507516:27:49
YM40O 24hs 10.001 155.990,00155.990,00 641 155.990,00 0,98% 150.500,00154.000,00150.150,00150.500,00 43.68766.882.343,105317:00:21
EMC1D 24hs 904 101,500,00 0 101,50 0,69% 101,50101,95101,50101,50 6.7836.900,85516:53:40
XMC1O Cdo. 1.158 150.000,000,00 0 148.800,00 -0,13% 148.800,00148.800,00148.800,00148.800,00 1.3502.008.800,00113:03:00
MGCEO 24hs 8 122.000,000,00 0 122.000,00 -6,15% 127.000,00128.000,00125.000,00127.000,00 78.880,00317:00:24
T643D Cdo. 0 0,000,00 0 0,07 2,77% 0,070,070,070,07 15.734.80111.385,6526015:25:47
CP34O 24hs 5 151.500,000,00 0 153.550,00 -1,24% 158.000,00158.000,00153.000,00158.000,00 6.2409.691.773,60816:42:08
IRCPO Cdo. 1.721 156.020,00158.120,00 2.210 157.790,00 -0,47% 156.610,00158.150,00156.600,00156.610,00 17.12526.895.992,105116:50:01
MR35O 24hs 50 35.805,0036.500,00 1.661 36.200,00 -1,22% 36.150,0036.625,0035.500,0036.150,00 27.80110.014.254,807416:30:46
VSCJO 24hs 999 135.500,00141.860,00 1.000 135.500,00 2,48% 135.510,00135.510,00135.500,00135.510,00 152205.964,00513:24:52
OLC5O 24hs 2.000 151.410,00152.500,00 8.050 152.500,00 -0,84% 151.500,00153.490,00151.400,00151.500,00 9.03713.725.853,003016:19:02
YMCXC Cdo. 0 0,000,00 0 108,00 -0,46% 106,55108,00106,55106,55 3.5943.832,15214:30:40
PLC2D 24hs 5.500 103,70104,00 14.581 104,00 0,00% 104,40104,40103,50104,40 31.40532.645,053716:36:35
PN38O 24hs 0 0,00155.990,00 5.000 154.210,00 -1,46% 156.000,00156.000,00154.210,00156.000,00 8.33613.003.265,00314:15:32
CP35O 24hs 98.539 144.900,000,00 0 144.900,00 0,62% 145.500,00145.500,00143.520,00145.500,00 304.944441.923.529,003417:00:21
TLCQO Cdo. 1.474 148.900,00154.500,00 300 148.900,00 0,13% 148.900,00148.900,00148.900,00148.900,00 526783.214,00116:04:16
YMCJO 24hs 385 152.790,000,00 0 152.790,00 0,06% 152.690,00154.460,00147.000,00152.690,00 228.330349.030.577,1077917:00:26
PN36O 24hs 0 0,000,00 0 153.810,00 0,74% 157.960,00158.070,00152.500,00157.960,00 45.28869.972.182,307916:33:19
LECHO 24hs 46 29.270,000,00 0 30.460,00 7,19% 28.415,0030.500,0028.410,0028.415,00 1.914549.302,051215:17:16
PN36D 24hs 2.500 103,80104,50 2.000 104,20 0,67% 104,35105,10103,00104,35 138.406144.408,788716:35:01
YMCID Cdo. 2.000 106,500,00 0 107,65 0,13% 107,50107,80107,05107,50 74.97180.566,2919516:34:56
YMCVO 24hs 0 0,000,00 0 150.550,00 -1,05% 153.000,00153.000,00150.310,00153.000,00 111.619167.994.950,703416:22:33
MGCRC 24hs 0 0,00100,50 1.000 100,50 0,34% 100,50100,50100,50100,50 20.00020.100,00215:13:02
YM42D Cdo. 0 0,00101,85 4.540 101,85 0,34% 101,85101,85101,85101,85 460468,51216:54:28
VSCTD 24hs 10.000 103,15103,90 10.000 103,20 0,19% 103,75104,00103,15103,75 351.000363.522,002916:44:51
YFCMO Cdo. 0 0,000,00 0 157.000,00 4,66% 157.000,00157.000,00157.000,00157.000,00 200314.000,00112:10:09
OTS3D 24hs 263 101,00101,50 9.500 101,50 0,49% 101,95101,95101,00101,95 18.98619.265,573116:29:19
CP36O 24hs 0 0,000,00 0 133.000,00 0,37% 132.500,00133.000,00129.300,00132.500,00 17.60023.307.262,00714:52:02
CS47D 24hs 0 0,000,00 0 101,30 -0,19% 101,80101,90101,30101,80 23.85024.246,853616:47:36
CIC8D 24hs 2.871 98,0099,00 1.489 99,00 3,12% 96,2099,0095,8096,20 6.9696.732,701216:50:38
MR39O Cdo. 3.000 103.000,000,00 0 107.990,00 0,14% 107.920,00108.000,00107.920,00107.920,00 525566.650,10315:50:58
LOC3O 24hs 0 0,000,00 0 153.500,00 -0,19% 153.490,00154.800,00152.340,00153.490,00 23.50035.986.045,00816:29:15
IRCLO 24hs 0 0,00151.730,00 1.012 151.750,00 1,57% 147.550,00151.750,00147.550,00147.550,00 3.4095.053.203,10716:54:51
PFC2D 24hs 0 0,00102,90 1.500 102,90 -0,43% 103,00103,00101,45103,00 3.4203.489,192417:00:29