Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VBC1D 24hs 8.000 101,950,00 0 101,95 -0,53% 102,50102,50101,95102,50 6.0006.139,00416:29:11
RUCDC 24hs 0 0,000,00 0 105,65 -0,14% 105,50105,65104,90105,50 20.56521.692,583116:32:10
CLSIO 24hs 0 0,0057.750,00 9.700 57.750,00 1,49% 56.000,0057.750,0056.000,0056.000,00 2.6881.530.530,00816:34:31
TLCPC 24hs 506 110,200,00 0 110,75 -0,04% 111,50111,50110,20111,50 10.51911.635,941916:14:45
BACGD 24hs 0 0,00109,85 21.000 109,60 0,09% 109,40109,85108,75109,40 98.000107.295,503916:44:19
CS49O 24hs 98 148.200,00149.100,00 4.743 149.100,00 0,00% 147.810,00149.700,00147.810,00147.810,00 4.3756.477.386,701616:51:03
OT42D 24hs 3.900 105,00105,20 1.000 105,05 -0,56% 104,50106,00104,30104,50 17.57518.469,354316:20:35
YFCOD 24hs 22.879 105,35106,15 425 105,35 -0,14% 105,50105,50105,00105,50 12.84213.529,361616:36:17
YM38D Cdo. 31.012 103,85105,20 1.385 103,85 0,53% 103,90103,90103,85103,90 1.4521.507,93211:22:11
PLC6D 24hs 0 0,00103,95 497 103,95 0,67% 103,20103,95103,20103,20 29.45230.511,692316:19:51
PN38C 24hs 8.287 103,000,00 0 104,05 0,04% 103,00104,05103,00103,00 12.82313.255,32216:24:18
CICBO 24hs 0 0,00145.640,00 3.300 145.640,00 0,51% 145.700,00145.750,00145.600,00145.700,00 392.727572.346.958,604316:45:42
VSCWO 24hs 0 0,00146.940,00 2.538 146.940,00 0,57% 145.010,00146.940,00145.000,00145.010,00 83.713122.444.342,302216:47:50
PLC5O Cdo. 25.000 156.800,000,00 0 158.500,00 -0,31% 158.790,00158.790,00158.500,00158.790,00 9.00014.272.300,00414:31:27
DNCAD 24hs 900 104,60104,70 7.800 104,70 0,19% 104,80104,85104,20104,80 165.200172.919,5012516:51:46
DNC7O Cdo. 0 0,00153.990,00 1.400 153.360,00 0,88% 151.720,00153.360,00151.720,00151.720,00 3.1004.722.860,00716:00:47
ZPC3O Cdo. 0 0,000,00 0 155.000,00 0,51% 155.810,00155.810,00155.000,00155.810,00 149231.346,90215:41:30
NPCDD Cdo. 5.000 100,000,00 0 100,40 3,50% 101,30101,30100,40101,30 1.9741.990,77413:58:40
GN48D 24hs 1.440 102,45103,00 500 102,45 -0,04% 102,45102,45102,45102,45 500512,25116:41:59
RUCDO 24hs 1.000 156.910,000,00 0 157.800,00 1,47% 157.890,00157.900,00156.010,00157.890,00 75.713118.921.381,6017016:56:08
PLC5C 24hs 30.000 103,20106,45 5.000 103,20 -0,13% 103,15103,30103,15103,15 116.000119.825,505616:37:36
MGCOC 24hs 30.000 106,35106,85 30.000 106,05 -0,46% 106,55106,85106,05106,55 50.00053.285,00414:49:40
RCCRD 24hs 150.000 102,75102,90 9.812 102,90 -0,19% 102,50103,40102,50102,50 78.50480.811,532416:54:31
OLC6D Cdo. 1.005 107,00146,00 300 107,00 2,88% 107,00107,00107,00107,00 9951.064,65115:18:31
YFCLO Cdo. 0 0,000,00 0 145.870,00 -5,27% 145.870,00145.870,00145.870,00145.870,00 250364.675,00216:16:06
T661D Cdo. 0 0,000,00 0 0,08 1,33% 0,070,080,070,07 226.593173,003715:23:40
YMCZC 24hs 25.000 101,80102,50 25.000 102,00 0,19% 102,00102,00102,00102,00 42.73743.591,74715:27:46
VBC1D Cdo. 2.000 99,000,00 0 99,00 -4,99% 99,0099,0099,0099,00 1.000990,00111:39:48
BYCHD 24hs 10.000 107,700,00 0 108,30 0,60% 107,50108,30107,50107,50 25.36527.316,74716:11:54
PN43C 24hs 32.000 104,65106,00 12.000 105,65 0,23% 105,65105,65105,65105,65 20.00021.130,00513:00:47
RUCDD Cdo. 3.000 109,750,00 0 109,65 -0,49% 109,45110,20109,35109,45 7.4938.212,36816:25:07
OTS5D 24hs 0 0,00101,55 250 101,15 0,04% 101,10101,15101,10101,10 301304,46214:51:07
AERBD 24hs 0 0,000,00 0 103,15 -0,62% 103,70103,70102,20103,70 8.9189.198,841717:00:21
DNC5O 24hs 924 152.110,000,00 0 153.930,00 1,59% 152.000,00153.990,00149.510,00152.000,00 70.916108.162.151,6025616:46:04
ZZC1O 24hs 2.993 147.000,00147.380,00 100 147.480,00 0,57% 148.000,00148.790,00146.510,00148.000,00 19.76929.141.703,203916:50:28
TTCBO 24hs 0 0,000,00 0 150.070,00 1,15% 147.980,00150.070,00147.120,00147.980,00 6.3579.425.590,80814:59:25
IRCNO 24hs 156 147.210,000,00 0 147.500,00 1,06% 146.000,00149.900,00146.000,00146.000,00 7.01510.407.130,001214:40:57
MCC3O Cdo. 14 142.000,000,00 0 140.100,00 0,43% 142.800,00142.970,00140.100,00142.800,00 23.99534.288.429,80514:46:29
TTC9D 24hs 500 104,70105,40 930 105,40 0,23% 104,60105,40103,05104,60 25.64326.873,533116:54:54
PECND 24hs 3.333 69,0569,45 1.999 69,45 -0,50% 69,0069,5068,7569,00 24.36216.878,413716:56:29
SNSDD 24hs 429 70,000,00 0 74,89 2,60% 75,0075,0074,8975,00 540404,45314:11:55
MGCED 24hs 1.100 95,3097,99 1.500 95,25 0,05% 95,2095,8095,2095,20 8.0437.671,011015:17:20
YM34C 24hs 0 0,000,00 0 106,65 -0,32% 106,50107,10106,25106,50 23.49325.064,005016:02:18
YM39D Cdo. 0 0,000,00 0 112,50 -0,39% 113,30113,30112,30113,30 11.34312.778,971016:45:16
IRCNO Cdo. 0 0,000,00 0 141.700,00 -1,22% 141.700,00141.700,00141.700,00141.700,00 100141.700,00111:17:15
ARC1D 24hs 0 0,00107,90 9.000 107,90 -0,04% 107,00107,95106,95107,00 36.00038.737,002116:52:21
RVS1O 24hs 0 0,0053,84 2.495 53,84 0,26% 53,6053,9552,2253,60 21.549.96811.495.418,024216:53:01
MR39O 24hs 5.000 101.600,00103.800,00 595 104.730,00 -4,97% 111.910,00111.910,0096.720,00111.910,00 173.104176.287.790,8025816:36:44
PQCTD 24hs 1.015 103,05104,00 7.982 104,00 -0,85% 102,50104,00102,50102,50 9.91910.215,58916:44:51
RUCED Cdo. 1.000 100,000,00 0 100,30 0,00% 100,30100,30100,30100,30 800802,40116:33:20
MTCGD Cdo. 0 0,00105,40 2.605 105,40 0,19% 105,20105,40105,20105,20 9.1339.618,06716:35:40
TTC8D Cdo. 2.000 101,10103,00 4.058 103,00 1,98% 103,00103,00103,00103,00 942970,26115:58:29
LUC5O 24hs 0 0,000,00 0 145.640,00 0,53% 144.100,00145.850,00144.100,00144.100,00 153.824224.108.729,602116:39:55
CIC8D Cdo. 37 99,000,00 0 99,00 -0,28% 99,0099,0099,0099,00 949939,51113:27:51
DNC9O 24hs 298.000 100,80103,00 443.000 103,00 2,28% 100,70103,00100,70100,70 1.477.0001.510.454,00715:53:56
CP38D Cdo. 5.000 109,000,00 0 114,05 0,21% 114,05114,05114,05114,05 100114,05112:57:34
CAC5O 24hs 0 0,000,00 0 97.750,00 3,98% 92.520,0097.780,0092.520,0092.520,00 115109.616,70716:41:26
MGCMC 24hs 30.000 106,00107,10 30.000 106,25 -0,88% 106,25106,25106,25106,25 70.00074.375,00312:40:53
PN41O Cdo. 0 0,00154.500,00 9 153.870,00 0,53% 150.020,00153.870,00150.020,00150.020,00 157236.117,70412:54:31
CACBD 24hs 1.254 102,75103,80 1.431 102,75 -0,14% 102,75102,75102,75102,75 8.7468.986,52116:05:25
TTCAO 24hs 0 0,00157.160,00 30.000 157.210,00 0,30% 156.910,00157.570,00156.660,00156.910,00 11.00017.279.800,00716:26:09
BYCUD 24hs 0 0,000,00 0 103,10 0,09% 103,10103,10103,10103,10 60.00061.860,00313:45:15
LOC5O 24hs 4.500 151.030,000,00 0 151.030,00 0,34% 146.010,00151.990,00146.010,00146.010,00 10.25015.522.410,002316:55:01
TLCMO 24hs 0 0,000,00 0 163.810,00 0,74% 164.160,00164.160,00162.990,00164.160,00 131.000214.325.100,005016:30:05
PLC4O Cdo. 0 0,000,00 0 161.840,00 0,12% 161.440,00161.840,00161.440,00161.440,00 12.00019.382.600,00512:52:28
SIC1O Cdo. 0 0,000,00 0 146.000,00 -2,07% 146.000,00146.000,00146.000,00146.000,00 1.8932.763.780,00414:55:38
VSCXO 24hs 0 0,00153.510,00 14.000 153.510,00 -0,89% 154.900,00154.900,00153.440,00154.900,00 899.0001.382.656.300,0018516:54:16
CICAO Cdo. 0 0,000,00 0 146.510,00 0,00% 146.510,00146.510,00146.510,00146.510,00 350512.785,00111:00:54
PN34C 24hs 0 0,000,00 0 98,57 0,10% 98,5798,5798,5798,57 10199,56214:37:32
IRCPC 24hs 653 104,65104,85 5.633 104,85 0,04% 105,80105,80104,50105,80 18.56219.441,544716:39:23
LDCGO 24hs 0 0,000,00 0 140.060,00 0,18% 140.600,00141.300,00140.060,00140.600,00 2.8343.995.729,201716:32:43
TLCOD 24hs 0 0,00106,60 1.668 106,60 0,04% 106,75106,75106,20106,75 90.40396.265,634316:44:23
YM38D 24hs 0 0,00104,50 6.599 104,50 -0,09% 104,00104,60104,00104,00 159.844166.549,306316:46:56
MCC2O Cdo. 0 0,000,00 0 147.080,00 -0,82% 147.080,00147.080,00147.080,00147.080,00 1.0001.470.800,00115:25:15
NPCCD 24hs 200 108,450,00 0 108,60 0,09% 109,15109,30108,40109,15 72.06178.230,087416:47:35
IRCFO Cdo. 0 0,00101.500,00 110 101.500,00 0,00% 98.620,00102.160,0098.620,0098.620,00 2.5972.626.537,701416:55:08
PN42O Cdo. 0 0,000,00 0 144.140,00 0,78% 144.140,00144.140,00144.140,00144.140,00 1.1501.657.610,00114:21:41
SNABD 24hs 300 76,110,00 0 85,00 0,00% 83,6085,0083,6083,60 5.3474.488,95415:03:55
LDCGO Cdo. 5.093 139.390,000,00 0 139.220,00 -0,28% 139.220,00139.220,00139.220,00139.220,00 5272.394,40113:29:23
PZCGD 24hs 20 101,10102,40 900 101,80 0,99% 101,00101,80101,00101,00 15.15615.387,57513:12:54
CS47O 24hs 0 0,000,00 0 152.990,00 1,99% 150.000,00152.990,00146.900,00150.000,00 17.09325.579.050,309817:00:12
TLCPD Cdo. 1.039 115,20115,65 1.021 115,65 0,43% 115,90115,90115,05115,90 15.53817.953,112016:52:42
MCC2O 24hs 0 0,00152.490,00 702 148.250,00 0,03% 150.000,00150.000,00148.250,00150.000,00 2.5023.713.000,00515:25:15
SXC3O 24hs 0 0,00110,00 81.810 110,00 1,85% 110,00110,00110,00110,00 9.0909.999,00114:00:01
CP28O 24hs 69 91.100,0091.940,00 5.000 92.000,00 0,00% 91.100,0092.000,0091.100,0091.100,00 3834.951,00215:52:33
SNEBD 24hs 3.459 66,0066,40 797 66,00 -1,49% 67,5068,0066,0067,50 10.5777.062,172416:49:31
VSCQD 24hs 0 0,00100,85 800 90,67 1,19% 88,0390,6788,0388,03 119,89215:45:04
YFCIO 24hs 0 0,00150.000,00 108 146.000,00 0,62% 146.700,00146.700,00146.000,00146.700,00 15.00021.913.241,001915:21:19
PN38D Cdo. 0 0,000,00 0 108,15 3,00% 108,15108,15108,15108,15 11,08115:48:21
XMC1D 24hs 0 0,000,00 0 102,10 -0,39% 102,65102,65102,10102,65 18.12118.504,041616:54:50
RC1CO 24hs 0 0,00159.390,00 6.000 157.930,00 1,36% 155.800,00159.140,00155.370,00155.800,00 9.00014.078.400,00815:15:42
BYCXD 24hs 0 0,000,00 0 104,30 0,19% 104,30104,30104,30104,30 3.0003.129,00116:54:04
HJCGD 24hs 2.000 100,00100,70 3.600 100,50 -0,09% 100,30100,50100,30100,30 12.28512.343,44515:28:36
BACHD 24hs 0 0,00109,50 19.000 109,50 0,18% 110,00110,00109,50110,00 7.0007.670,00315:27:01
MGCTO Cdo. 0 0,000,00 0 141.100,00 -2,29% 140.800,00141.100,00140.800,00140.800,00 5.0007.052.000,00211:22:07
IRCOO 24hs 100 151.550,00151.990,00 1.000 151.550,00 0,49% 151.900,00152.000,00151.180,00151.900,00 8.70113.198.414,204716:51:02
MCC1O 24hs 2.490 147.500,00151.900,00 1 147.500,00 0,00% 147.500,00147.520,00147.500,00147.500,00 2.7043.988.438,80416:04:33
CS51D 24hs 16.500 102,50103,10 4.000 102,50 0,29% 102,50102,50102,50102,50 3.5003.587,50115:12:29
LOC6O 24hs 18.793 147.800,00148.950,00 1.876 147.800,00 0,94% 142.030,00148.950,00142.010,00142.030,00 27.21240.306.632,704716:34:58
HJCBO 24hs 0 0,00147.000,00 7.365 148.500,00 2,76% 147.000,00148.500,00147.000,00147.000,00 23.98735.560.890,00215:51:34
LOC6O Cdo. 0 0,00149.550,00 81 148.000,00 0,33% 147.400,00148.000,00143.510,00147.400,00 511739.479,30416:28:00
YFCJO 24hs 7.000 153.500,000,00 0 154.130,00 0,85% 155.340,00155.340,00152.860,00155.340,00 177.000271.786.600,004516:46:05
AERBD Cdo. 0 0,000,00 0 103,90 0,09% 103,90103,90103,90103,90 3031,17316:33:53
PNXCD 24hs 30.000 111,00113,50 1.000 113,40 0,35% 113,35113,40112,70113,35 156.000176.377,503416:30:06
TTC8D 24hs 2.733 101,65102,35 1.223 102,15 0,00% 102,35102,35101,60102,35 6.3096.437,102716:27:29
VSCOD Cdo. 900 105,200,00 0 103,55 -1,38% 103,55103,55103,55103,55 100103,55112:20:16
VSCUO 24hs 100 153.700,000,00 0 154.000,00 0,80% 152.950,00154.460,00152.950,00152.950,00 19.90430.619.266,403116:22:28
MTCGD 24hs 0 0,000,00 0 105,30 0,00% 104,95105,50104,05104,95 176.202185.527,769416:54:10
PN43O 24hs 30.000 155.450,00156.410,00 30.000 156.460,00 0,00% 155.320,00163.990,00155.320,00155.320,00 75.000117.790.100,003816:46:51
PLC5D 24hs 1.000 107,350,00 0 107,65 -0,11% 109,50109,50107,40109,50 218.000234.741,508516:33:32
SBC2D 24hs 576 102,60103,45 156 103,45 -0,52% 104,00104,00102,55104,00 8.1458.424,93916:55:55
RCCRO 24hs 2.812 146.980,00148.060,00 1.959 146.980,00 0,37% 146.190,00148.060,00146.190,00146.190,00 5.0807.458.161,801916:55:21
CS47O Cdo. 0 0,000,00 0 145.500,00 0,02% 146.650,00146.650,00145.500,00146.650,00 3652.391,50311:59:01
OT42D Cdo. 800 104,800,00 0 104,65 -2,51% 105,30105,30104,60105,30 1.4111.482,93614:55:03
CACBO 24hs 0 0,00147.490,00 108 147.490,00 1,02% 147.490,00147.490,00147.490,00147.490,00 200294.980,00116:56:16
YM38C 24hs 0 0,000,00 0 99,22 0,02% 99,2299,2299,2299,22 5.6125.568,23113:01:00
CACDD 24hs 177 104,90105,50 1.114 105,50 0,28% 105,00105,50104,90105,00 32.54834.207,571316:46:42
SXC1O 24hs 0 0,00104,90 247.517 104,90 -0,56% 106,00106,00104,90106,00 84.27289.036,01715:26:02
DNCAC 24hs 23.700 100,15100,75 4.000 100,65 0,24% 100,45100,65100,05100,45 42.60042.761,901516:27:17
YFCJO Cdo. 0 0,000,00 0 153.400,00 0,62% 153.170,00153.400,00153.170,00153.170,00 2.0003.065.700,00215:01:36
VSCTO 24hs 0 0,00159.360,00 10.000 157.490,00 0,15% 157.490,00157.490,00157.490,00157.490,00 15.00023.623.500,00112:44:33
ZZC1O Cdo. 0 0,00148.680,00 13.451 146.900,00 0,60% 150.900,00150.900,00146.900,00150.900,00 117174.473,00415:56:35
MGCOD 24hs 10.000 110,90111,95 10.000 111,40 -0,08% 111,30111,40111,30111,30 40.00044.530,00414:54:03
CICAD Cdo. 0 0,000,00 0 103,70 0,00% 103,70103,70103,70103,70 10.00010.370,00212:23:41
DNC7C 24hs 3.300 102,85103,15 400 103,05 0,29% 102,50103,05102,50102,50 5.9006.051,45313:46:04
CS49O Cdo. 0 0,00152.080,00 607 152.080,00 1,45% 150.250,00152.080,00150.250,00150.250,00 2.8744.325.322,00216:28:01
CS48D Cdo. 1 107,00108,40 1.998 108,40 0,93% 108,15108,40108,15108,15 558603,47312:21:09
ZZC1D 24hs 0 0,00103,40 1.711 103,30 0,38% 103,55103,55103,00103,55 30.13931.101,874916:56:20
PLC3O 24hs 0 0,00151.790,00 500 150.800,00 -0,24% 150.820,00151.980,00150.140,00150.820,00 25.21438.081.787,105016:29:10
YM34D 24hs 6.000 110,850,00 0 110,90 -0,44% 111,15111,50110,90111,15 617.700686.899,8983016:55:21
CS49D Cdo. 2.000 103,50105,00 607 105,00 0,76% 105,80105,80105,00105,80 435457,11216:28:01
DNCAD Cdo. 0 0,000,00 0 101,00 -3,11% 105,20105,20101,00105,20 9.2009.563,60616:41:13
GOC4O 24hs 10 118.000,00121.000,00 1.268 121.000,00 2,19% 121.000,00121.000,00121.000,00121.000,00 232280.720,00316:40:31
MCC3C 24hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 8.6008.342,00113:39:48
PN43D 24hs 1.000 109,45109,75 7.000 109,75 -0,09% 110,30110,45109,50110,30 59.00064.893,003116:46:35
PN41C 24hs 490 102,650,00 0 101,95 -1,01% 102,60102,60101,95102,60 14.45514.821,37614:36:09
YFCKD 24hs 0 0,00102,85 785 102,55 -0,67% 102,05102,65101,80102,05 18.56518.962,174716:01:40
DNCAX 24hs 0 0,000,00 0 152.250,25 0,00% 0,00152.250,25152.250,25- 978.0001.489.007.445,00115:58:59
VSCXO Cdo. 1.000 153.040,000,00 0 154.060,00 0,76% 154.030,00154.100,00153.920,00154.030,00 19.00029.257.600,00515:08:48
YFCKO 24hs 0 0,000,00 0 146.190,00 -0,67% 145.370,00147.200,00144.550,00145.370,00 15.69822.816.239,304816:50:13
YFCMD 24hs 100.000 103,65104,40 1.975 104,40 0,09% 103,35104,55103,35103,35 12.05112.495,851215:13:58
YMCZO 24hs 0 0,000,00 0 151.340,00 0,23% 150.000,00151.340,00150.000,00150.000,00 2.6644.024.765,40915:21:33
RCCRD Cdo. 1 102,80103,10 6.000 103,70 -0,14% 103,80103,80103,70103,80 1.3481.398,84215:44:39
LMS7D 24hs 0 0,0087,14 6.193 86,81 -0,37% 87,1487,1486,7687,14 7.9276.883,871315:15:55
DNC7O 24hs 300 153.000,000,00 0 153.000,00 0,79% 151.220,00153.560,00151.220,00151.220,00 77.500118.653.430,0010116:55:49
HVS1D 24hs 38 103,05104,95 191 104,00 0,48% 103,30104,00103,05103,30 9.80210.104,65414:56:45
MTCGC 24hs 161 101,150,00 0 101,15 0,04% 101,00101,25101,00101,00 7.6587.749,191017:00:19
DEC2O 24hs 4.950 142.000,00143.600,00 2.000 142.000,00 0,42% 140.800,00143.700,00140.800,00140.800,00 34.37248.781.993,504316:42:27
MGCND Cdo. 1.000 101,95103,90 7.697 101,90 -0,14% 101,90101,90101,90101,90 1.0001.019,00113:56:59
YM40D 24hs 2.437 106,75107,00 884 106,80 0,04% 105,20106,85105,20105,20 37.17539.578,622516:44:34
LOC5O Cdo. 0 0,000,00 0 151.010,00 0,67% 151.010,00151.010,00151.010,00151.010,00 1.1001.661.110,00516:17:59
YFCJC 24hs 2.000 102,50103,50 7.000 103,50 0,00% 103,50103,50103,50103,50 1.0001.035,00114:18:38
IRCFC 24hs 19.169 67,500,00 0 68,54 1,54% 68,5468,5468,5468,54 182124,74115:13:40
TTC8O 24hs 0 0,00146.350,00 145 146.440,00 1,20% 149.520,00149.590,00144.490,00149.520,00 5.2077.623.732,703416:44:00
MRCAO 24hs 0 0,0024.600,00 455 24.600,00 0,08% 24.700,0024.700,0023.350,0024.700,00 4.6301.107.928,703216:54:51
YFCJD 24hs 1.000 107,450,00 0 107,80 -0,32% 107,45108,50107,10107,45 31.00033.423,002916:40:05
VSCWO Cdo. 0 0,000,00 0 147.900,00 1,12% 147.900,00147.900,00147.900,00147.900,00 11.479,00115:58:00
MCC1O Cdo. 0 0,000,00 0 144.230,00 -8,71% 144.230,00144.230,00144.230,00144.230,00 420605.766,00112:05:32
OTS2O 24hs 0 0,00148.890,00 530 147.000,00 1,03% 145.500,00149.000,00145.500,00145.500,00 4.8227.090.116,601216:27:09
LMS9D 24hs 0 0,00110,50 64 110,50 0,59% 110,50110,50110,50110,50 11,11117:00:25
VSCPO Cdo. 0 0,00152.490,00 2.673 152.490,00 0,38% 151.500,00152.490,00151.500,00151.500,00 328500.157,30216:27:34
OZC3O 24hs 2.020 148.220,00149.400,00 250 149.000,00 0,96% 146.400,00149.890,00146.400,00146.400,00 11.82217.583.527,902516:39:01
YMCJO 24hs 0 0,00150.450,00 78 149.680,00 0,18% 150.200,00150.890,00149.600,00150.200,00 117.075175.851.415,7037016:51:10
PN36D 24hs 3.000 105,50106,10 5.896 106,10 0,00% 106,20106,30105,05106,20 94.19499.740,1622516:54:50
PN36D Cdo. 0 0,00106,50 2.000 106,90 -1,11% 106,80106,90106,70106,80 2.0312.170,23516:06:09
CAC5O Cdo. 0 0,000,00 0 92.000,00 -2,12% 93.400,0093.400,0092.000,0093.400,00 297273.254,00213:00:54
BYCVD 24hs 0 0,00103,30 100.000 102,85 0,58% 102,35102,85102,35102,35 227.000233.418,501016:35:48
YM37O Cdo. 0 0,000,00 0 144.780,00 -1,59% 148.000,00148.000,00144.570,00148.000,00 220322.458,301415:29:15
PN34D Cdo. 0 0,000,00 0 102,65 0,09% 102,00102,65102,00102,00 1.1241.147,29216:41:41
MGCQC 24hs 12.608 105,400,00 0 105,40 -2,40% 105,00105,80104,80105,00 113.375119.471,055216:22:57
MIC4D 24hs 20 100,30100,95 34 101,00 0,49% 101,00101,00100,90101,00 1.1451.156,20615:34:18
BYCVX Cdo. 0 0,000,00 0 142.400,00 -3,12% 0,00142.500,00142.400,00- 1.100.0001.566.900.000,00215:21:30
TSC4D 24hs 8.000 110,900,00 0 111,05 0,00% 110,65111,70110,65110,65 188.000208.860,009016:38:37
HJCKD 24hs 2.000 103,950,00 0 104,65 0,38% 104,05104,65104,00104,05 11.00011.479,00615:34:03
TTCAO Cdo. 0 0,000,00 0 156.900,00 -0,31% 157.000,00157.000,00156.900,00157.000,00 8.00012.556.800,00416:45:41
PN41O 24hs 386 153.500,00154.990,00 98 155.500,00 1,36% 151.780,00155.500,00151.780,00151.780,00 55.81685.740.482,703115:12:58
CS50D Cdo. 0 0,000,00 0 107,40 0,46% 106,90107,70106,85106,90 10.65811.467,55712:16:41
YFCLD 24hs 539 103,95104,55 1.588 104,00 -0,71% 104,20104,40103,95104,20 54.60156.920,581616:44:04
YFCLO 24hs 0 0,00149.250,00 79.767 149.000,00 1,04% 145.500,00150.500,00145.500,00145.500,00 2.0232.981.683,401016:16:06
TLCMD 24hs 9.000 114,25114,60 3.000 114,65 0,04% 114,70114,85114,20114,70 481.000550.623,509816:40:33
TTCAD 24hs 1.000 110,05110,35 3.000 110,00 -0,45% 110,70110,80110,00110,70 60.00066.294,502016:31:00
TLCQD 24hs 100.000 104,850,00 0 105,00 0,00% 105,00105,30104,80105,00 7.9538.347,011216:31:43
GN49D 24hs 5.000 110,400,00 0 110,40 0,36% 110,90110,90109,50110,90 141.000155.494,002716:54:58
BYCVC 24hs 10.000 96,7599,36 13.000 96,38 0,13% 96,3896,3896,3896,38 8.0007.710,40214:41:51
YMCXD 24hs 0 0,00111,60 9.323 111,60 -0,04% 111,85112,00111,25111,85 440.260491.250,5955317:00:14
CICAC 24hs 656 98,42100,90 165 100,90 -0,54% 100,90100,90100,90100,90 55,05115:44:11
TSC3C 24hs 0 0,000,00 0 109,70 0,32% 109,90109,90109,70109,90 22.00024.158,00214:42:33
TSC4C 24hs 0 0,00106,55 4.000 106,55 -0,04% 105,95106,65105,95105,95 142.000151.319,007816:38:37
PLC3O Cdo. 0 0,00150.600,00 409 150.600,00 0,00% 150.600,00150.600,00150.600,00150.600,00 11.506,00116:22:07
SBC1D 24hs 1.954 88,790,00 0 88,79 0,45% 88,2088,8788,1088,20 71.33862.993,972216:53:10
AFCIO 24hs 0 0,000,00 0 144.000,00 -0,45% 144.000,00144.000,00144.000,00144.000,00 3.4905.025.600,00112:13:42
LMS7C 24hs 0 0,000,00 0 83,35 -0,35% 83,3583,3583,3583,35 2.0001.667,00314:25:03
VBC2D Cdo. 0 0,000,00 0 101,60 -0,29% 101,60101,60101,60101,60 495502,92112:05:05
YFCGO Cdo. 0 0,00157.920,00 351 145.500,00 -3,51% 145.500,00145.500,00145.500,00145.500,00 603877.365,00213:45:24
HJCID 24hs 11.453 104,60105,35 1.200 104,60 -0,14% 104,60104,70104,30104,60 181.903190.180,592116:39:47
ZPC3O 24hs 5.925 155.070,000,00 0 154.900,00 0,29% 154.460,00156.070,00154.460,00154.460,00 525812.823,10314:05:37
PFC3O 24hs 248 142.700,000,00 0 142.700,00 0,00% 142.700,00142.700,00142.700,00142.700,00 682973.214,00116:51:52
VSCRD Cdo. 804 107,150,00 0 107,15 -2,41% 107,25107,25107,15107,25 3.0523.272,34715:49:40
PLC1O Cdo. 3.437 145.450,00149.330,00 500 145.450,00 0,00% 145.450,00145.450,00145.450,00145.450,00 34.363,50113:51:47
IRCFO 24hs 7.388 101.280,000,00 0 101.280,00 0,78% 99.680,00101.740,0099.680,0099.680,00 41.36741.834.438,809316:44:17
T661O Cdo. 0 0,000,00 0 108,00 0,46% 105,15108,40105,15105,15 226.682245.125,513715:23:40
SNEAO 24hs 0 0,0067.800,00 2.000 67.850,00 -0,22% 70.000,0070.000,0067.500,0070.000,00 250.014169.715.978,504016:21:05
CP36O 24hs 0 0,00141.980,00 455 141.990,00 1,27% 141.500,00141.990,00140.100,00141.500,00 1.5512.199.170,20516:27:48
ARC1O Cdo. 0 0,00156.370,00 10.000 153.810,00 0,40% 152.090,00153.920,00152.090,00152.090,00 13.00019.979.700,00412:34:34
MR39O Cdo. 20 98.550,000,00 0 104.680,00 -5,30% 107.500,00107.990,0097.020,00107.500,00 18.83019.054.805,703516:16:27
LECGD 24hs 1.632 19,5023,30 1.720 19,50 1,04% 19,5019,5019,5019,50 8817,16114:59:45
IRCJO 24hs 4.553 146.000,00146.800,00 2.446 146.490,00 0,00% 146.500,00148.000,00146.000,00146.500,00 5.8428.548.263,902016:52:45
OLC5D Cdo. 3.000 106,500,00 0 108,00 0,93% 108,00108,00108,00108,00 11,08112:20:05
DNC3D Cdo. 1.553 106,80107,00 753 106,80 0,42% 106,35107,00106,35106,35 2.2462.401,55615:43:38
EAC3O 24hs 0 0,000,00 0 146.200,00 0,13% 146.920,00147.290,00146.200,00146.920,00 8.20012.042.320,002115:15:27
MRCAD Cdo. 1.200 16,000,00 0 17,50 3,55% 16,8517,5016,8016,85 3.581610,041716:28:28
VSCOD 24hs 0 0,00109,60 742 109,65 3,44% 105,50109,65105,50105,50 38.35441.127,053916:07:25
YMCXO 24hs 0 0,000,00 0 159.200,00 0,98% 155.010,00160.600,00155.010,00155.010,00 632.5021.007.579.836,1063416:56:59
HJCFO 24hs 2.400 142.000,000,00 0 143.000,00 2,21% 143.000,00144.500,00143.000,00143.000,00 71.915102.928.095,002916:21:20
IRCJO Cdo. 188 146.550,00147.000,00 3.967 147.000,00 0,30% 147.000,00147.000,00146.550,00147.000,00 2.9484.333.245,00716:01:31
OLC5O Cdo. 0 0,000,00 0 154.000,00 0,68% 154.000,00154.000,00152.000,00154.000,00 8501.292.806,00716:19:25
GYC5D 24hs 0 0,00100,00 999 100,00 -0,99% 100,50100,5099,65100,50 7.6227.624,392616:48:22
YMCYD Cdo. 96 103,000,00 0 103,00 -2,73% 103,35103,35103,00103,35 1.2041.243,63315:58:13
NBS1D 24hs 0 0,00101,80 5.000 101,80 0,19% 101,60102,00101,60101,60 9.0009.170,00316:17:36
PN35O Cdo. 0 0,000,00 0 150.340,00 0,00% 149.930,00150.860,00149.930,00149.930,00 6.3739.587.132,401115:23:20
TLCUD 24hs 12.900 102,65102,80 361 102,80 -0,04% 102,90102,90102,60102,90 447.087459.959,241315:59:17
TLCMD Cdo. 0 0,00114,65 10.000 114,65 -0,30% 114,15114,65114,15114,15 5.0005.712,50215:25:08
MIC4O 24hs 404 143.200,00145.000,00 4.815 145.000,00 1,79% 143.200,00145.000,00143.200,00143.200,00 306441.972,00214:31:42
TLCPD 24hs 501 115,200,00 0 115,30 -0,25% 115,95115,95115,05115,95 238.312275.089,5134316:55:46
CP40O 24hs 0 0,00147.000,00 362 147.000,00 -0,67% 148.000,00148.000,00147.000,00148.000,00 1217.740,00214:10:56
IRCPO 24hs 0 0,00155.770,00 1.689 155.770,00 0,62% 153.500,00156.340,00153.030,00153.500,00 179.375279.564.506,3040017:00:20
HJCIO 24hs 0 0,000,00 0 149.300,00 -0,03% 149.000,00149.300,00149.000,00149.000,00 123.000183.330.000,002715:58:40
BACGO Cdo. 0 0,000,00 0 154.510,00 -1,01% 154.510,00154.510,00154.510,00154.510,00 1.0001.545.100,00112:09:16
VSCVD Cdo. 3.000 114,050,00 0 114,70 -0,13% 114,45115,05114,00114,45 37.00042.351,501416:20:33
MGCTC 24hs 100.000 95,3996,47 2.000 96,47 0,00% 96,4796,4796,4796,47 6.0005.788,20316:49:14
MIC3D 24hs 125 100,950,00 0 100,95 -0,78% 101,75101,75100,50101,75 22.39622.512,191916:52:21
NBS1O 24hs 0 0,000,00 0 145.630,00 0,54% 145.810,00146.000,00145.630,00145.810,00 8.50012.389.400,00316:17:36
CICAD 24hs 227 103,55104,15 2.545 104,15 -0,57% 103,90104,25103,00103,90 59.98962.045,956716:32:36
PN43D Cdo. 1.000 109,600,00 0 109,60 0,09% 109,60109,60109,60109,60 1.0001.096,00115:30:11
OZC3O Cdo. 0 0,000,00 0 145.570,00 -2,23% 145.570,00145.570,00145.570,00145.570,00 270393.039,00215:01:56
MGCRO Cdo. 0 0,000,00 0 151.010,00 -0,28% 151.010,00151.010,00151.010,00151.010,00 10.00015.101.000,00113:47:48
BYCVO 24hs 10.000 142.000,000,00 0 146.800,00 1,76% 146.100,00146.800,00145.180,00146.100,00 519.000761.445.900,001516:35:43
OLC6D 24hs 0 0,00108,00 9.019 108,00 0,27% 107,60108,35106,40107,60 269.835290.121,491516:08:43
SNSBD 24hs 0 0,0073,03 18 73,03 0,05% 70,0073,0370,0070,00 42,85317:00:29
LMS9C Cdo. 0 0,000,00 0 105,50 5,81% 105,50105,50105,50105,50 27.34528.848,98113:55:10
OLC7D 24hs 800 104,50104,90 500 104,10 -0,33% 104,95104,95104,10104,95 5.8756.153,91414:59:58
CS50D 24hs 0 0,00106,40 45.271 106,40 -0,04% 106,55106,55105,75106,55 81.50086.620,4612917:00:23
EAC3D 24hs 4.000 102,40102,85 300 102,30 0,09% 102,85102,90102,15102,85 18.30018.755,951815:32:58
OTS2O Cdo. 1 146.500,00150.500,00 2.000 145.500,00 -0,28% 145.500,00145.500,00145.500,00145.500,00 7591.104.345,00211:56:24
TSC3D 24hs 0 0,00114,35 10.000 113,75 -0,04% 113,55114,50113,55113,55 80.00091.165,00816:42:00
TTCDO 24hs 0 0,000,00 0 152.840,00 0,65% 154.500,00154.500,00152.840,00154.500,00 29.00044.363.000,00714:17:36
PN35D Cdo. 0 0,000,00 0 106,75 0,70% 106,75106,75106,75106,75 1.1081.182,79112:52:14
CS44O 24hs 0 0,000,00 0 146.140,00 0,43% 147.000,00151.500,00145.680,00147.000,00 10.44915.454.014,402416:30:17
HJCFD 24hs 0 0,00100,50 1.410 100,00 -0,99% 100,30100,50100,00100,30 44.60944.764,061716:35:24
IRCFD Cdo. 0 0,0071,00 1.776 71,00 0,00% 69,0171,0069,0169,01 3.6682.602,64514:48:49
T662D 24hs 0 0,000,00 0 102,70 0,00% 102,70102,70102,70102,70 5.0155.150,41216:54:13
MR35D 24hs 0 0,0023,50 50 22,00 -4,34% 22,5022,5022,0022,50 6113,43212:10:34
YM40D Cdo. 4.000 105,800,00 0 105,10 -0,09% 105,10105,10105,10105,10 150157,65111:32:24
RCCRO Cdo. 0 0,00146.980,00 189 146.980,00 -0,10% 146.980,00146.980,00146.980,00146.980,00 11.469,80116:41:49
RUCEO 24hs 4.100 143.500,00145.390,00 300 143.350,00 0,44% 146.000,00146.800,00142.440,00146.000,00 91.300131.045.690,006816:26:54
MSSED Cdo. 800 103,40105,00 427 105,00 -0,56% 105,70105,70105,00105,70 944994,50215:58:37
YFCND 24hs 0 0,00102,30 2.964 102,10 -0,09% 102,30102,30101,85102,30 10.11110.322,24915:07:07
VSCPD Cdo. 2.000 105,35106,40 841 106,40 -1,25% 106,50106,55105,55106,50 2.7092.885,32416:22:20
PLC6O Cdo. 0 0,000,00 0 150.810,00 2,57% 144.050,00150.810,00144.050,00144.050,00 3.5705.266.726,90612:10:45
RC1CO Cdo. 5.000 153.120,000,00 0 154.960,00 0,12% 154.960,00154.960,00154.960,00154.960,00 1.0001.549.600,00112:45:08
PN43O Cdo. 0 0,00160.500,00 3.000 157.320,00 -0,24% 157.320,00157.320,00157.320,00157.320,00 1.0001.573.200,00114:12:44
T662D Cdo. 550 100,750,00 0 100,70 0,00% 100,70100,70100,70100,70 100100,70114:08:35
PQCSD Cdo. 1.100 103,00103,70 3.000 103,80 0,28% 102,30103,90100,00102,30 3.5893.687,17514:57:54
CACDO 24hs 0 0,00150.100,00 7.599 150.100,00 -0,46% 150.100,00150.100,00150.100,00150.100,00 42.40163.643.901,00213:51:59
PN35D 24hs 0 0,000,00 0 105,80 -0,09% 105,80106,10105,40105,80 341.935361.572,0210716:50:50
TSC4D Cdo. 2.000 110,650,00 0 111,30 -0,04% 111,30111,30111,30111,30 2.0002.226,00112:05:30
CS48O 24hs 3.213 153.500,000,00 0 154.400,00 0,41% 154.990,00155.000,00153.140,00154.990,00 11.55217.803.217,003416:30:02
HJCGO 24hs 0 0,000,00 0 142.950,00 2,10% 143.000,00143.000,00141.500,00143.000,00 21.69530.991.917,50715:28:36
ZZC1C 24hs 0 0,000,00 0 97,67 -1,34% 97,7097,7097,6797,70 2.6632.601,71312:09:49
YMCIO 24hs 1.654 157.810,000,00 0 157.810,00 0,49% 158.000,00159.660,00157.000,00158.000,00 152.417240.934.947,5038816:56:52
PLC2C 24hs 25 101,20106,00 966 106,00 4,53% 106,00106,00106,00106,00 2425,44114:51:15
MGCRD 24hs 0 0,00105,85 20.000 105,60 -0,18% 106,45106,45105,50106,45 622.000657.874,504816:55:59
VSCKO 24hs 0 0,00135.000,00 6.814 129.100,00 -2,19% 129.000,00129.100,00129.000,00129.000,00 278358.625,00516:51:47
CS44O Cdo. 1 146.200,00147.000,00 146 147.000,00 2,71% 147.000,00147.000,00147.000,00147.000,00 93136.710,00213:55:48
RUCDO Cdo. 0 0,000,00 0 156.900,00 0,70% 157.500,00157.500,00156.540,00157.500,00 5.8099.101.657,301416:31:37
FYC1O 24hs 11 142.890,00144.890,00 1.000 142.890,00 0,34% 141.880,00143.200,00141.880,00141.880,00 32.28646.087.508,103816:25:14
MSSGD 24hs 5.936 101,25102,00 271 101,25 0,54% 100,20102,00100,10100,20 16.16716.398,291316:17:54
OLC6O 24hs 0 0,000,00 0 153.750,00 0,68% 153.560,00153.800,00152.710,00153.560,00 37.76257.972.188,10916:55:29
PN34D 24hs 5.000 102,60102,95 5.506 102,60 0,19% 101,65102,70101,65101,65 15.24515.628,484816:45:57
PLC5O 24hs 0 0,000,00 0 157.090,00 2,67% 156.090,00157.090,00153.010,00156.090,00 91.000140.097.600,003517:00:23
YM35O 24hs 0 0,000,00 0 147.190,00 0,26% 148.280,00148.280,00146.910,00148.280,00 6.84510.104.858,201615:34:44
SXC2D 24hs 5.000 99,00103,50 96.607 103,50 -0,14% 103,25104,25103,25103,25 5.3835.576,11615:58:36
OTS6D 24hs 0 0,00103,75 1.000 103,75 0,72% 103,00103,75102,70103,00 2.7002.781,74616:29:00
MCC3O 24hs 0 0,000,00 0 142.980,00 0,69% 143.000,00144.400,00142.600,00143.000,00 310.445444.818.813,6017316:55:00
PQCSD 24hs 0 0,00103,25 3.407 103,25 0,09% 103,65103,65102,50103,65 62.79664.726,317316:55:05
MR41O 24hs 0 0,000,00 0 88.540,00 -2,21% 88.540,0088.540,0088.540,0088.540,00 8070.832,00112:19:06
MSSFD 24hs 500 100,700,00 0 101,90 -0,09% 102,20102,20100,15102,20 20.45420.722,971016:25:02
YFCGO 24hs 0 0,00147.200,00 911 147.200,00 -0,87% 150.510,00150.510,00146.000,00150.510,00 2.4903.689.267,801516:42:19
DNC3O Cdo. 0 0,00153.890,00 200 152.170,00 0,65% 151.580,00154.470,00151.030,00151.580,00 3.9886.082.519,301514:38:42
VSCVD 24hs 14.000 114,500,00 0 114,50 -0,30% 114,85115,00113,95114,85 334.000381.908,0011717:00:04
IRCFD 24hs 563 70,8070,90 100 70,90 0,14% 70,5271,0070,5270,52 34.00924.084,109516:55:36
PQCRD 24hs 0 0,0099,00 1.980 99,00 -0,69% 99,7099,7099,0099,70 8.0217.940,80416:43:59
RZABO 24hs 0 0,00100.890,00 3.415 100.890,00 -0,60% 102.990,00102.990,00100.000,00102.990,00 6.1806.227.688,101617:00:12
MGCTO 24hs 0 0,000,00 0 143.410,00 -0,27% 143.900,00144.990,00143.410,00143.900,00 33.00047.668.000,001816:49:15
YM34O 24hs 0 0,000,00 0 158.730,00 0,40% 156.100,00159.240,00156.100,00156.100,00 779.5141.237.543.051,501.08016:56:18
PLC6O 24hs 1.000 147.400,00148.490,00 400 148.500,00 -0,33% 148.800,00148.800,00146.210,00148.800,00 4.6356.875.698,001216:19:49
VSCPD 24hs 1.451 105,75106,00 6.332 105,75 -0,65% 106,60106,60105,55106,60 10.93411.590,644116:40:55
TLCMO Cdo. 1.000 162.800,000,00 0 162.870,00 0,19% 163.010,00163.010,00162.490,00163.010,00 16.00026.058.700,00615:08:31
RUCEO Cdo. 0 0,000,00 0 143.150,00 0,37% 143.150,00143.220,00143.150,00143.150,00 2.8004.009.950,00516:16:48
OLC5D 24hs 200.000 106,65107,75 1.525 107,75 -0,04% 108,00108,00106,65108,00 15.47316.697,401316:36:34
T661O 24hs 0 0,00108,00 10.070 103,30 1,17% 105,15105,15103,05105,15 1.348.3561.399.295,18316:47:43
LMS8O 24hs 0 0,000,00 0 146.580,00 -2,73% 152.630,00152.630,00146.580,00152.630,00 1319.478,90214:59:39
OZC3D 24hs 286 104,50104,75 3.019 104,50 0,28% 103,30104,95103,30103,30 15.75716.396,013116:39:04
TSC3O 24hs 10.000 160.110,000,00 0 162.300,00 0,08% 159.430,00163.550,00159.430,00159.430,00 229.000373.559.700,001416:42:00
VSCRC 24hs 0 0,000,00 0 103,10 -1,29% 103,65103,65103,10103,65 3.5633.688,16915:19:21
VSCVC 24hs 0 0,000,00 0 109,45 -1,08% 108,35109,90108,35108,35 75.00082.217,002815:44:17
VSCWC 24hs 0 0,000,00 0 97,01 -0,85% 97,0197,0197,0197,01 3.0002.910,30113:00:47
MR37O 24hs 1.000 27.100,000,00 0 28.600,00 -7,74% 27.000,0028.600,0027.000,0027.000,00 5.7021.539.564,00415:47:43
CP37D 24hs 195 100,300,00 0 100,95 0,74% 100,95101,00100,95100,95 565570,47516:48:14
MSSFO 24hs 0 0,000,00 0 145.600,00 1,11% 144.520,00145.600,00144.030,00144.520,00 7.93111.462.316,40714:55:55
YMCIO Cdo. 0 0,000,00 0 155.000,00 -1,48% 158.990,00158.990,00155.000,00158.990,00 8.76813.828.840,504416:53:17
MR39D Cdo. 0 0,000,00 0 73,41 -6,84% 77,4977,4973,3777,49 567417,96516:22:29
RZ9BO 24hs 0 0,00102.000,00 600 102.000,00 2,00% 98.500,00103.000,0098.500,0098.500,00 6.9566.995.409,20816:22:22
PN42D 24hs 100.000 102,30102,85 234 102,15 -0,77% 102,70102,70102,15102,70 5.2905.416,351114:15:30
PFC2O 24hs 0 0,000,00 0 148.130,00 -0,79% 148.500,00153.300,00148.110,00148.500,00 1.3612.043.661,30716:29:37
MSSEC 24hs 0 0,000,00 0 102,35 2,34% 102,35102,35102,35102,35 4242,99111:22:49
CP37O 24hs 187 144.000,00144.500,00 494 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 8131.170.720,00515:57:15
TLCMC 24hs 0 0,000,00 0 109,85 -0,13% 109,95110,00109,55109,95 10.00010.978,00714:30:07
TLCQO 24hs 7.630 149.900,00150.400,00 803 150.400,00 0,79% 149.700,00150.400,00149.660,00149.700,00 10.73916.086.107,401616:55:25
SIC1D 24hs 0 0,000,00 0 103,00 0,14% 102,85103,50102,85102,85 15.19115.664,94916:52:34
PLC4O 24hs 30.000 161.130,00162.120,00 30.000 162.010,00 0,39% 162.350,00162.550,00161.470,00162.350,00 108.000175.206.100,005016:35:31
PLC4C 24hs 0 0,000,00 0 109,10 0,04% 109,30109,30108,90109,30 33.00035.991,00615:10:29
CS47D Cdo. 0 0,000,00 0 105,00 1,42% 105,00105,00105,00105,00 476499,80115:29:52
DNC7D Cdo. 900 106,900,00 0 107,35 0,46% 107,00107,35106,35107,00 4.8005.127,401416:00:47
RC3CO 24hs 53.838 103,10106,00 92.946 103,10 -2,32% 107,35107,35103,10107,35 53.25855.115,35416:53:35
RZ9AO 24hs 0 0,0071.890,00 63 71.890,00 -0,08% 71.900,0071.900,0070.000,0071.900,00 608435.225,90816:43:37
YMCZD 24hs 3.333 105,250,00 0 105,20 0,19% 105,10105,90105,10105,10 38.65540.649,901115:45:49
LUC5D 24hs 2.000 101,500,00 0 101,90 0,84% 100,90101,90100,50100,90 6.9807.079,34915:49:13
VSCRO 24hs 158 152.920,00153.500,00 478 152.920,00 -0,79% 154.990,00155.000,00151.360,00154.990,00 128.926198.004.465,1031916:51:16
MSSED 24hs 0 0,00104,75 124 104,75 -0,14% 103,30104,75103,30103,30 4.1444.309,49516:50:16
YM39O 24hs 6 160.690,00160.690,00 348 160.690,00 0,80% 163.400,00163.400,00160.260,00163.400,00 1.337.0222.148.520.398,3024317:00:14
MSSEO 24hs 0 0,000,00 0 151.220,00 3,35% 146.520,00151.220,00146.520,00146.520,00 179262.485,80314:48:35
FYC1D 24hs 0 0,00100,00 106.528 100,00 0,30% 100,00100,0099,99100,00 95.28695.285,824916:25:14
YM40C 24hs 0 0,000,00 0 103,40 2,37% 103,40103,40103,40103,40 7375,48113:16:36
YFCGD 24hs 0 0,00103,00 13.575 103,00 -1,15% 105,40105,40102,50105,40 2.1052.182,78817:00:19
PQCSO 24hs 0 0,00147.970,00 1.095 147.970,00 1,00% 147.000,00148.490,00145.990,00147.000,00 38.75457.047.399,408117:00:16
YMCXO Cdo. 10.000 152.000,000,00 0 156.500,00 -1,26% 154.110,00160.560,00154.080,00154.110,00 37.71859.987.569,404716:44:13
IRCJD 24hs 7.388 102,80103,25 1.149 102,80 -0,43% 103,30103,30102,75103,30 2.9993.084,431016:52:46
DNC5D Cdo. 0 0,000,00 0 107,25 0,60% 106,60107,25105,80106,60 9.2139.830,681013:15:41
PUC2D 24hs 20 101,00102,00 190 102,00 0,99% 102,00102,00102,00102,00 1010,20113:47:26
YM38O Cdo. 0 0,00150.900,00 644 148.440,00 0,29% 147.950,00149.000,00147.950,00147.950,00 668994.213,90614:38:45
BF37D 24hs 0 0,00104,00 10.527 102,45 -0,53% 102,40102,45102,40102,40 3.3983.480,52216:02:43
MTCGO 24hs 0 0,00150.400,00 10 150.400,00 0,42% 149.860,00150.940,00148.110,00149.860,00 29.69644.664.999,607717:00:17
PN37D 24hs 200 102,60102,90 3.505 103,00 -0,09% 103,50103,50102,25103,50 33.59234.490,143116:21:32
VSCVO 24hs 0 0,000,00 0 163.590,00 0,41% 162.390,00163.760,00162.390,00162.390,00 384.000626.171.600,0012516:55:04
MGCOO 24hs 10.000 156.050,000,00 0 158.800,00 0,64% 159.570,00159.570,00158.800,00159.570,00 50.00079.537.000,00515:29:02
GN49C 24hs 10.000 104,250,00 0 107,15 1,27% 107,15107,15107,15107,15 1.0001.071,50114:44:40
YFCID 24hs 1.921 102,400,00 0 102,40 -0,72% 104,00105,55102,40104,00 3.7993.905,221916:46:18
MGCND 24hs 100 102,30102,50 9.490 102,50 -0,38% 103,10103,10102,45103,10 10.45410.731,151616:45:37
TLCPO 24hs 0 0,00165.000,00 200 165.000,00 0,37% 165.000,00165.070,00164.200,00165.000,00 219.112361.157.765,8048517:00:11
TLCOO 24hs 0 0,000,00 0 152.100,00 0,52% 151.800,00154.740,00151.580,00151.800,00 42.90765.492.282,505516:53:03
T641D 24hs 100.000 103,05104,50 100.000 103,05 -0,09% 104,55104,55103,05104,55 30.15031.199,78613:50:35
PN36O Cdo. 0 0,000,00 0 153.500,00 3,01% 150.000,00153.500,00150.000,00150.000,00 1.2001.818.375,00316:28:41
PN38O 24hs 0 0,000,00 0 154.300,00 0,98% 154.030,00155.040,00152.510,00154.030,00 135.520207.348.561,601316:24:18
YMCYO Cdo. 500 145.000,000,00 0 147.000,00 3,52% 147.720,00147.720,00147.000,00147.720,00 4.5246.650.287,20615:58:09
GN49O 24hs 0 0,000,00 0 157.500,00 0,96% 157.900,00157.900,00155.710,00157.900,00 19.00029.806.800,00816:45:25
JNC5D 24hs 20.000 100,800,00 0 100,70 -0,29% 100,80100,80100,70100,80 802807,63213:40:37
YMCJD 24hs 7.833 105,350,00 0 105,35 0,04% 105,40105,60104,65105,40 121.868128.081,3724017:00:04
PN36O 24hs 0 0,00151.400,00 999 151.500,00 0,73% 151.880,00153.100,00149.770,00151.880,00 120.693182.592.766,8019316:41:17
SNEBO Cdo. 0 0,000,00 0 93.960,00 1,98% 93.970,0093.970,0093.960,0093.970,00 1.0661.001.640,20213:30:34
PN37O Cdo. 1 146.950,00147.800,00 199 146.380,00 -0,96% 143.500,00146.380,00143.500,00143.500,00 17.29224.823.668,00314:12:31
BYCWD Cdo. 5.000 99,600,00 0 99,60 0,02% 99,6099,6099,6099,60 1.000996,00112:43:08
CP38D 24hs 1.000 112,000,00 0 114,00 0,17% 111,50115,00111,00111,50 12.70014.381,501315:42:57
MGCMD 24hs 10.000 107,00111,00 10.000 111,00 0,04% 110,05111,00110,05110,05 20.00022.105,00213:41:46
PLC1O 24hs 2.922 146.250,000,00 0 146.250,00 0,44% 146.870,00146.870,00146.200,00146.870,00 1.2781.873.174,701016:49:22
GYC4O 24hs 500 141.250,000,00 0 142.000,00 -0,28% 143.000,00143.000,00141.110,00143.000,00 4.0085.698.950,80814:05:39
EMC1O 24hs 0 0,00151.000,00 985 151.000,00 -1,94% 151.000,00151.000,00151.000,00151.000,00 1522.650,00115:45:33
IRCOD 24hs 0 0,00106,15 442 106,15 0,18% 105,70106,40105,70105,70 96.925102.894,757216:51:02
MJC1D 24hs 1.047 100,050,00 0 100,05 0,00% 100,50100,50100,05100,50 100100,17313:08:40
VSCPO 24hs 1.469 150.800,00151.300,00 41.595 151.300,00 0,66% 149.540,00152.490,00149.540,00149.540,00 19.71729.822.730,104016:41:03
CS49D 24hs 17.751 103,80104,30 4.748 103,80 -0,47% 104,30104,30103,80104,30 3.7533.909,201316:34:24
DNC5O Cdo. 0 0,000,00 0 152.950,00 0,62% 150.800,00152.950,00149.820,00150.800,00 5.3428.075.667,301316:46:04
YM42O 24hs 119 151.550,00154.970,00 4.400 151.610,00 0,40% 150.000,00152.350,00148.280,00150.000,00 146.190222.115.590,7011716:43:44
PNRCO 24hs 100 127.010,00132.500,00 3.000 127.000,00 -0,39% 127.090,00127.090,00127.000,00127.090,00 663842.235,00412:37:26
YM34O Cdo. 0 0,000,00 0 157.970,00 -0,56% 158.080,00159.400,00157.930,00158.080,00 24.96739.578.122,808616:45:41
AER9O 24hs 457 91.000,0096.000,00 45 91.000,00 0,55% 91.010,0091.010,0091.000,0091.010,00 6458.242,10416:39:20
VSCUD 24hs 0 0,000,00 0 107,95 0,23% 107,35107,95107,10107,35 84.18190.628,523717:00:25
TTCDD Cdo. 0 0,000,00 0 106,85 -0,04% 106,85106,85106,85106,85 31.00033.123,50215:36:00
IRCPD 24hs 250 109,05109,20 5.082 109,20 0,13% 108,90109,45108,90108,90 297.126324.200,2243216:56:59
IRCPD Cdo. 0 0,000,00 0 109,30 -0,04% 108,70109,30108,70108,70 15.53216.932,913216:36:29
TLCPO Cdo. 0 0,000,00 0 164.880,00 3,40% 163.990,00167.980,00163.990,00163.990,00 12.27820.292.280,503415:39:56
MGCTD Cdo. 3.000 100,75104,40 5.000 101,40 -0,09% 100,00101,4097,00100,00 10.0009.983,70516:25:36
PLC2O 24hs 1.000 150.370,000,00 0 150.750,00 0,19% 151.590,00151.950,00150.250,00151.590,00 53.11980.180.668,606017:00:20
OLC7O 24hs 0 0,00149.890,00 500 148.530,00 -0,44% 150.010,00150.020,00148.530,00150.010,00 6.4009.580.367,50314:57:14
VBC1O 24hs 0 0,00148.500,00 10.000 145.360,00 0,48% 141.300,00145.360,00141.300,00141.300,00 2.0002.866.600,00214:19:14
YFCJD Cdo. 1.000 106,200,00 0 107,50 -0,55% 109,20109,20107,50109,20 4.0004.351,00215:36:45
TLCUO 24hs 0 0,000,00 0 146.430,00 0,29% 145.760,00146.820,00145.760,00145.760,00 5.2047.628.236,00615:15:29
GOC4D 24hs 20 83,000,00 0 83,00 -0,61% 81,0085,1081,0081,00 749636,63517:00:11
SIC1O 24hs 0 0,000,00 0 146.590,00 0,67% 146.590,00146.590,00146.590,00146.590,00 1.1911.745.886,90414:56:01
MGCNO 24hs 0 0,00147.620,00 1.700 146.540,00 0,23% 145.600,00147.490,00145.600,00145.600,00 7871.154.240,90916:38:07
YM41D 24hs 231 100,050,00 0 101,85 -0,24% 102,10102,10101,60102,10 180.122183.860,281516:50:48
YMCYD 24hs 1.092 103,15103,40 420 103,40 -0,04% 104,30104,30102,90104,30 50.28651.990,304916:45:50
MCC1D Cdo. 10.000 102,60107,00 500 102,60 -0,77% 102,60102,60102,60102,60 420430,92112:05:32
VSCQO 24hs 0 0,00140.000,00 446 130.000,00 1,56% 131.000,00131.000,00130.000,00131.000,00 203265.900,00211:09:31
BYCVY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.100.0001.100.000,00215:21:30
YM41O 24hs 144 145.600,000,00 0 145.600,00 0,04% 144.000,00146.880,00144.000,00144.000,00 57.97184.448.907,301816:55:02
CP40D 24hs 5.000 102,40102,90 1.998 102,90 -0,29% 103,20103,20102,90103,20 27.33728.201,88716:05:00
TTCBD Cdo. 1.000 102,750,00 0 102,60 0,58% 102,60102,60102,60102,60 1.5001.539,00112:46:09
MR39C 24hs 0 0,000,00 0 69,00 -8,91% 73,0073,0069,0073,00 51.54836.050,232013:00:18
HJCJO 24hs 10.000 149.500,000,00 0 149.500,00 0,67% 149.500,00149.500,00149.500,00149.500,00 44.00065.780.000,00416:19:10
YMCIC 24hs 20.000 106,250,00 0 106,45 0,09% 106,50106,60106,15106,50 40.40243.040,344516:26:56
OTS2D Cdo. 3.000 102,00103,50 2.000 102,10 -1,82% 102,10102,10102,10102,10 2.7582.815,91513:59:05
LDCGD 24hs 403 98,3798,99 9.680 98,99 0,70% 99,4599,4598,3599,45 24.54024.243,782316:43:36
IRCLD 24hs 132 102,800,00 0 102,95 0,00% 102,80103,10102,80102,80 42.76543.999,315615:52:24
HJCKO 24hs 1.000 150.000,00152.000,00 3.000 150.000,00 1,35% 150.000,00150.000,00150.000,00150.000,00 5.0007.500.000,00315:34:03
TTCDC 24hs 30.000 102,30102,60 42.000 102,60 0,09% 102,70102,70102,45102,70 33.00033.873,00715:48:18
CP38O 24hs 0 0,000,00 0 161.800,00 0,02% 161.800,00161.800,00161.800,00161.800,00 100161.800,00114:17:07
CP37O Cdo. 0 0,000,00 0 138.390,00 -1,14% 138.390,00138.390,00138.390,00138.390,00 1824.910,20114:56:14
DNC7X 24hs 0 0,000,00 0 155.302,70 0,68% 0,00155.302,70155.302,70- 958.8001.489.042.287,60115:35:47
VBC2C Cdo. 0 0,000,00 0 98,00 -2,87% 100,40100,6098,00100,40 3.5413.483,04314:33:45
YMCXD Cdo. 506 111,500,00 0 111,50 -0,62% 111,55112,05111,30111,55 7.1027.925,652516:44:00
IRCOD Cdo. 1.000 105,35106,75 500 105,35 0,14% 105,00105,35105,00105,00 1.4451.521,17315:16:44
PN36C 24hs 0 0,00107,00 2.000 103,00 3,00% 103,00103,00103,00103,00 130133,90113:35:01
PLC4D 24hs 4.000 113,15113,55 120.000 113,15 -0,26% 113,90113,90113,15113,90 158.000179.551,506116:30:18
MSSGO 24hs 0 0,000,00 0 144.210,00 1,12% 142.760,00144.300,00140.040,00142.760,00 8.54812.334.110,60616:17:33
YM38O 24hs 1.310 148.600,000,00 0 148.600,00 0,80% 148.200,00150.000,00147.360,00148.200,00 76.296113.599.848,506416:41:51
PFC3D 24hs 100 99,9199,99 1.100 99,99 0,04% 100,25100,9599,99100,25 12.56012.586,28715:29:55
CRCJO 24hs 1.020 8.000,0011.000,00 1.806 11.000,00 0,00% 11.000,0011.000,0011.000,0011.000,00 11913.090,00316:00:37
TTCBD 24hs 0 0,00103,90 140 103,90 -0,28% 103,95104,35103,90103,95 6.9887.282,961015:26:48
RC1CD 24hs 1.000 109,05109,70 1.000 109,80 0,18% 109,05109,95108,95109,05 18.00019.672,001415:15:42
DNC7D 24hs 0 0,00107,40 4.100 107,40 0,42% 106,05107,40106,05106,05 157.600168.781,3511416:45:21
HJCHO 24hs 2.400 140.100,00148.400,00 11.800 148.400,00 -0,40% 148.400,00148.400,00148.400,00148.400,00 1.2001.780.800,00114:50:37
AFCLD 24hs 0 0,000,00 0 104,50 -0,09% 104,50104,50104,50104,50 10.00010.450,00112:20:23
OTS2D 24hs 64.721 102,50102,85 1.477 102,85 0,24% 102,50102,85102,50102,50 3.7473.841,621116:27:09
NPCDO Cdo. 1 143.100,000,00 0 143.190,00 2,27% 143.300,00143.300,00143.190,00143.300,00 1.0001.432.450,00213:48:02
BACGC 24hs 0 0,000,00 0 104,95 -0,42% 104,65104,95104,65104,65 2.0002.096,00216:03:56
IRCND 24hs 4.097 102,70103,15 494 102,70 -0,29% 103,15103,15102,05103,15 12.66013.038,261616:51:13
YM35D 24hs 250.000 103,05103,25 3.053 103,05 -0,19% 103,70103,70103,00103,70 64.15066.127,772116:29:35
CS48D 24hs 83 107,85108,00 57 108,00 0,00% 108,20108,30107,85108,20 77.56483.664,373516:35:34
TSC4O 24hs 10.000 157.660,000,00 0 158.530,00 0,57% 155.000,00159.290,00154.780,00155.000,00 92.000145.840.700,004516:38:26
MCC2D 24hs 50.950 104,10104,70 1.498 104,10 -0,19% 104,15104,70104,10104,15 12.71113.248,62715:25:39
RVS1O Cdo. 453.393 53,0053,40 2.297.390 53,40 5,74% 54,0054,0053,4054,00 2.6521.416,17416:04:24
NPCCO 24hs 15.124 155.200,00156.860,00 1.174 156.860,00 0,24% 156.470,00157.600,00154.740,00156.470,00 64.454100.162.044,908816:56:24
YM39D 24hs 1.580 112,600,00 0 112,60 -0,39% 113,20113,20112,30113,20 1.242.7121.398.452,5428117:00:20
MGCQD 24hs 2.000 108,75109,85 260 109,85 1,01% 109,95110,40107,05109,95 137.236150.451,0712416:51:28
CLI1O 24hs 2.002 45.500,0046.500,00 1.526 45.500,00 -1,51% 45.500,0045.500,0045.500,0045.500,00 14867.340,00516:02:44
YM39O Cdo. 0 0,000,00 0 160.890,00 0,33% 164.990,00164.990,00160.000,00164.990,00 4.0106.449.123,901416:56:51
TLCTO 24hs 0 0,00157.400,00 3.354 157.400,00 0,63% 156.990,00157.400,00155.750,00156.990,00 249.546390.635.741,7038817:00:09
VSCWD Cdo. 1.282 101,50102,95 400 100,00 2,54% 100,00100,00100,00100,00 718718,00111:32:49
GN47O 24hs 0 0,000,00 0 143.990,00 1,73% 139.400,00143.990,00139.400,00139.400,00 6.2328.899.322,002016:14:38
T652O Cdo. 0 0,000,00 0 146.100,00 0,58% 146.100,00146.100,00146.100,00146.100,00 14.11120.616.171,00115:46:26
SBC1O 24hs 0 0,00127.000,00 15.000 126.990,00 1,51% 125.600,00127.890,00123.160,00125.600,00 4.9256.203.404,101415:44:27
VSCUD Cdo. 2.000 107,15108,35 7.334 108,35 1,40% 108,40108,40107,45108,40 4.0894.413,51815:27:07
T662O 24hs 0 0,000,00 0 146.850,00 1,66% 146.850,00146.850,00146.850,00146.850,00 200293.700,00114:15:56
BACGO 24hs 0 0,000,00 0 156.800,00 0,86% 155.280,00156.940,00152.620,00155.280,00 77.000120.243.100,003116:21:54
RC2CO 24hs 1.200 144.010,00145.000,00 23.974 145.000,00 -0,34% 141.730,00145.000,00141.730,00141.730,00 1.3331.922.386,00616:00:33
RUCED 24hs 3.200 100,25100,60 4.000 100,60 0,29% 100,60100,6099,83100,60 113.900114.200,867816:54:13
YM40C Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 696702,96213:17:37
CS53D 24hs 0 0,00100,70 1.170 100,70 0,49% 101,00101,00100,70101,00 3.9814.009,32617:00:13
PQCSC 24hs 0 0,000,00 0 100,15 3,67% 102,00102,0098,00102,00 2.5872.541,03914:45:22
MRCAD 24hs 5.364 16,800,00 0 16,80 0,36% 17,0017,3516,6417,00 3.370565,092217:00:22
YM39C 24hs 1.000 107,00109,00 1.493 109,15 0,09% 109,15109,15109,15109,15 33,27113:14:19
ZPC1O Cdo. 0 0,00109,00 299.999 109,00 2,68% 109,00109,00109,00109,00 11,09113:11:05
CS48O Cdo. 1 154.000,000,00 0 152.040,00 0,25% 154.800,00154.800,00152.040,00154.800,00 23.068,40212:21:09
VSCRO Cdo. 0 0,000,00 0 153.000,00 -0,71% 154.990,00154.990,00152.610,00154.990,00 4.2116.450.505,702715:49:40
MCC1D 24hs 1.300 103,10103,65 10.420 103,65 -0,33% 103,55103,70103,10103,55 18.06718.718,041015:05:24
YM37D 24hs 200.000 102,85102,85 65.725 102,85 -0,24% 103,45104,50102,90103,45 91.02093.850,309617:00:06
GN47D 24hs 100 100,00100,85 2.061 100,00 -0,29% 99,85100,5599,8599,85 8.3428.346,702616:44:47
PN38D 24hs 221 105,800,00 0 107,15 -0,64% 106,60108,00106,60106,60 15.47416.578,281114:00:54
YMCJO Cdo. 1.592 149.010,00150.740,00 3.744 149.300,00 -0,12% 149.260,00150.980,00149.210,00149.260,00 13.98020.938.577,406416:41:22
LMS7O Cdo. 0 0,000,00 0 123.080,00 2,76% 123.080,00123.080,00123.080,00123.080,00 7592.310,00111:39:11
VBC2O Cdo. 750 143.270,000,00 0 145.220,00 0,31% 145.220,00145.220,00145.220,00145.220,00 3.0464.423.401,20114:33:15
ZPC1O 24hs 0 0,000,00 0 108,95 -0,04% 108,95108,95108,95108,95 21.34123.251,02214:37:49
YMCXC 24hs 0 0,000,00 0 107,40 0,32% 107,25107,40106,95107,25 36.98439.647,393216:15:38
RC2CD 24hs 36.463 101,25101,95 789 101,25 -0,04% 102,60102,60101,25102,60 12.27012.436,28715:02:47
PLC2D Cdo. 2.000 105,15106,15 2.000 106,20 1,14% 104,65106,20104,65104,65 200210,85216:29:00
SNEBO 24hs 0 0,000,00 0 93.010,00 -2,09% 96.710,0097.490,0093.010,0096.710,00 7.8457.480.557,902716:48:51
YM43O 24hs 0 0,00142.700,00 10.745 142.600,00 0,14% 143.500,00143.500,00142.000,00143.500,00 75.175107.247.999,805516:34:44
DNC3O 24hs 15 152.600,00152.690,00 452 152.690,00 0,63% 152.390,00152.950,00152.050,00152.390,00 38.68359.058.932,9012516:43:55
OT42O Cdo. 1 150.100,000,00 0 149.800,00 0,26% 149.600,00149.800,00149.600,00149.600,00 1.4012.098.696,00414:42:39
HJCIC 24hs 0 0,00101,50 28.048 101,50 4,38% 101,50101,50101,50101,50 1.2501.268,75114:34:11
MIC3O 24hs 0 0,000,00 0 144.000,00 -0,68% 143.300,00145.490,00143.300,00143.300,00 3.4965.010.876,30616:52:18
BF37O 24hs 0 0,000,00 0 146.300,00 0,13% 146.300,00146.300,00146.300,00146.300,00 4.3956.429.885,00215:54:58
VSCUO Cdo. 1.038 150.600,000,00 0 150.600,00 1,34% 155.200,00158.200,00150.500,00155.200,00 10.47916.088.216,101817:00:16
LMS7O 24hs 0 0,00124.290,00 1.080 124.000,00 0,00% 124.360,00124.360,00123.540,00124.360,00 11.47614.227.699,502214:34:48
VSCXD 24hs 3.000 107,40107,60 30.000 107,60 -0,13% 108,10108,10107,45108,10 1.096.0001.180.928,0016116:56:25
YMCJD Cdo. 1.000 104,95105,40 100 105,60 0,00% 104,65105,60104,50104,65 7.8018.188,061814:43:42
PECNO 24hs 30 99.000,0099.870,00 1.500 99.000,00 3,12% 98.000,0099.600,0098.000,0098.000,00 6.5606.477.352,902216:47:43
TLCUD Cdo. 0 0,00104,70 8.184 102,00 -0,97% 102,90102,90102,00102,90 1.1001.122,01213:45:14
VSCTO Cdo. 17.000 156.670,000,00 0 158.740,00 0,05% 158.740,00158.740,00158.740,00158.740,00 10.00015.874.000,00114:29:57
CS50O 24hs 0 0,000,00 0 153.140,00 0,76% 153.740,00159.000,00150.730,00153.740,00 49.48975.369.741,1011216:23:31
PLC3D 24hs 1.610 105,30105,95 500 105,30 -0,33% 106,40106,50105,30106,40 21.53122.784,685516:29:41
PN37O 24hs 215 146.500,00148.400,00 44.024 146.950,00 0,30% 146.500,00148.400,00145.460,00146.500,00 36.99054.065.934,902915:22:00
OT42O 24hs 0 0,00150.590,00 679 150.590,00 0,25% 150.200,00151.600,00149.800,00150.200,00 18.14827.276.321,604116:51:27
PFC2O Cdo. 0 0,000,00 0 146.900,00 0,26% 146.900,00146.900,00146.900,00146.900,00 100146.900,00115:12:11
PN41D Cdo. 1.001 107,200,00 0 107,20 -0,09% 104,15107,25104,15104,15 1.1001.176,15315:17:16
ZPC3C 24hs 0 0,000,00 0 105,60 1,53% 105,60105,60105,60105,60 11,06112:21:50
ARC1C 24hs 0 0,000,00 0 103,00 -0,91% 103,00103,00103,00103,00 2.0002.060,00111:42:42
LMS9O Cdo. 3.174 157.520,000,00 0 157.500,00 -0,94% 157.670,00157.700,00157.500,00157.670,00 5.5968.819.312,00414:13:06
MCC3D 24hs 0 0,0099,90 7.351 99,90 0,00% 100,25100,2599,85100,25 602.943603.485,1521317:00:10
YM42C 24hs 0 0,00104,95 1.997 101,25 0,00% 101,25101,25101,25101,25 450455,63111:53:54
YMCID 24hs 16.587 110,95111,10 15.000 110,95 0,31% 111,10111,15110,25111,10 286.048316.937,9738416:56:11
PNDCD 24hs 0 0,0043,00 2.000 43,00 -1,48% 43,5043,5043,0043,50 6.0002.587,61516:16:47
DNC5D 24hs 3.900 107,200,00 0 107,00 -0,09% 106,80107,10106,15106,80 97.407103.979,0224716:53:44
XMC1O 24hs 0 0,00147.870,00 480 145.590,00 0,06% 148.860,00148.860,00144.050,00148.860,00 13.90120.244.033,401916:54:13
RUCDD 24hs 17.119 110,200,00 0 110,20 0,45% 110,00110,60109,20110,00 94.280103.674,8113016:55:15
VSCWD 24hs 0 0,000,00 0 102,50 -0,34% 102,90102,90101,50102,90 25.94326.571,492516:54:23
PLC1D 24hs 1.107 101,15102,70 27.705 102,70 0,19% 102,70102,70102,70102,70 12.29512.626,971016:07:08
TLCOO Cdo. 0 0,000,00 0 152.890,00 1,56% 151.330,00152.890,00151.030,00151.330,00 1.4052.126.937,10415:46:11
LOC5D 24hs 48.550 106,000,00 0 106,00 0,04% 106,20106,20105,90106,20 33.90035.940,753016:48:08
LOC6D Cdo. 1 103,50104,10 396 104,10 1,31% 103,55104,10103,55103,55 9791.015,21516:27:13
GN43D 24hs 500 101,400,00 0 103,00 1,57% 103,00103,00103,00103,00 1.0001.030,00211:31:16
PNXCO 24hs 1.000 160.100,000,00 0 161.460,00 2,87% 159.130,00162.000,00159.130,00159.130,00 92.000148.360.900,003216:30:23
PN42D Cdo. 750 100,60104,35 2.353 104,35 3,83% 104,35104,35104,35104,35 4749,04111:23:51
DEC2D Cdo. 0 0,00100,00 2.111 100,15 0,09% 100,15100,15100,15100,15 3030,05115:14:55
IRCJD Cdo. 1.000 102,70103,60 349 102,70 0,00% 102,70102,70102,70102,70 3.2003.286,40413:16:30
VSCRD 24hs 2.339 107,300,00 0 107,30 -1,33% 108,65108,70107,00108,65 523.515562.439,6425617:00:19
NPCCC 24hs 1.944 104,00105,00 100.000 105,40 0,14% 105,40105,40105,40105,40 2.0192.128,03314:31:48
BACHC 24hs 2.000 104,900,00 0 104,90 0,19% 104,90104,90104,90104,90 2.0002.098,00113:24:04
PLC4D Cdo. 10.000 113,000,00 0 113,70 0,13% 113,50114,40113,20113,50 28.00031.842,50812:06:36
TLCTO Cdo. 0 0,00157.280,00 51 157.280,00 0,33% 152.100,00157.280,00152.100,00152.100,00 9.83115.393.347,201316:54:44
RZABD 24hs 2 70,0071,29 13 71,30 -0,95% 71,5071,5068,0071,50 15.89011.096,991616:55:58
SBC2O 24hs 0 0,00149.400,00 1.000 146.160,00 -0,02% 147.000,00147.000,00146.160,00147.000,00 7621.114.893,30316:15:44
CLSID 24hs 0 0,0040,00 168 39,99 -0,02% 39,9939,9939,9939,99 20079,98113:42:45
VSCXD Cdo. 0 0,000,00 0 107,80 -0,09% 107,55107,80107,55107,55 7.0007.541,00514:52:03
VBC2D 24hs 25 101,80103,15 2.000 102,00 -0,63% 102,00102,00102,00102,00 3.4593.528,18112:22:22
TLCOD Cdo. 0 0,000,00 0 106,85 -0,04% 106,85106,85106,85106,85 3032,06115:03:05
YFCMO 24hs 0 0,00149.300,00 528 149.230,00 1,16% 147.720,00149.300,00147.510,00147.720,00 8401.248.715,60515:13:58
CS53O 24hs 709 142.700,000,00 0 142.700,00 0,14% 145.500,00145.500,00142.700,00145.500,00 620891.219,00516:42:16
T651O 24hs 500.000 104,600,00 0 104,25 0,14% 104,05104,25104,05104,05 180.091187.384,87211:57:32
PN41D 24hs 0 0,00107,85 1.966 107,85 0,04% 108,60108,60106,55108,60 131.491141.797,845916:24:46
DNCAO 24hs 300 149.400,000,00 0 149.780,00 0,42% 149.500,00150.350,00148.870,00149.500,00 107.700161.339.040,0011016:51:46
LMS9O 24hs 10.000 158.000,00163.300,00 95 158.000,00 -1,00% 163.300,00163.300,00158.000,00163.300,00 40.94664.694.945,00816:15:55
VSCJD 24hs 20 93,00100,00 161 92,00 -8,00% 92,0092,0092,0092,00 10,92111:30:24
DNC3C 24hs 0 0,000,00 0 103,50 1,66% 101,80106,00101,80101,80 131133,71416:33:08
PLC6D Cdo. 3.000 103,100,00 0 104,15 2,10% 104,15104,15104,15104,15 449467,63112:10:45
YFCNO 24hs 0 0,00146.200,00 200 145.410,00 0,42% 145.400,00145.700,00145.400,00145.400,00 19.52228.415.918,20815:09:00
ARC1O 24hs 0 0,00154.200,00 3.000 153.450,00 0,43% 152.550,00154.170,00151.910,00152.550,00 48.00073.529.500,002016:36:10
YM34D Cdo. 0 0,00111,10 1.210 110,90 -0,22% 111,20111,40110,80111,20 54.86560.987,625516:32:35
CICAO 24hs 400 147.400,00148.890,00 1.249 148.890,00 0,53% 148.990,00148.990,00147.200,00148.990,00 22.82133.700.980,404416:47:09
SXC2O 24hs 0 0,00148.300,00 567 147.100,00 0,33% 144.600,00147.100,00144.600,00144.600,00 1.0211.500.166,00311:04:56
YM43D 24hs 0 0,000,00 0 99,93 -0,46% 100,55100,6099,71100,55 62.56662.576,915416:38:22
MCC3D Cdo. 1.000 99,800,00 0 100,00 0,00% 100,00100,00100,00100,00 5.1335.133,00414:16:59
YM42O Cdo. 100 151.580,00152.000,00 2.724 152.000,00 0,24% 151.470,00152.000,00147.830,00151.470,00 3.5175.325.404,00615:58:22
LMS9C 24hs 1 105,950,00 0 106,00 4,63% 106,00106,00106,00106,00 8.0008.480,00113:38:08
ZPC3D 24hs 16.900 108,70113,35 3.493 108,70 0,18% 108,50108,70108,50108,50 194210,69215:41:33
DEC2D 24hs 0 0,0099,50 940 99,33 -0,17% 99,8499,8598,9199,84 65.07564.909,214916:55:12
MGCQD Cdo. 0 0,000,00 0 109,90 -0,85% 107,50109,90107,50107,50 3.0663.320,05613:46:50
DNC3D 24hs 500 106,80107,35 13.774 107,45 0,70% 106,90107,45106,50106,90 39.87642.676,4410416:44:06
TLCTD 24hs 3.669 109,550,00 0 109,70 -0,18% 110,30110,30109,40110,30 301.141330.027,6030616:44:15
YM42D 24hs 0 0,00106,45 64.749 106,45 0,23% 105,75106,95105,65105,75 737.773784.584,5812516:50:16
BYCUO 24hs 0 0,00147.500,00 26.285 147.600,00 0,21% 147.300,00147.600,00147.300,00147.300,00 73.715108.653.340,00415:59:05
TLCTC 24hs 30.000 105,00106,00 30.000 105,45 0,00% 105,50105,70104,95105,50 9.0059.480,712416:41:50
PNDCO 24hs 80.000 61.000,0061.950,00 50.000 61.470,00 0,60% 62.050,0062.500,0061.470,0062.050,00 91.00056.091.700,00916:16:49
PZCGO 24hs 0 0,00145.980,00 790 145.990,00 2,09% 143.010,00145.990,00143.010,00143.010,00 101144.469,90215:45:55
BYCHO 24hs 2.000 152.760,000,00 0 157.110,00 2,01% 153.720,00157.110,00153.720,00153.720,00 4.0006.216.600,00216:11:54
VSCVO Cdo. 0 0,00164.970,00 2.000 162.440,00 -0,86% 162.570,00163.900,00162.440,00162.570,00 16.00026.069.800,00816:27:49
YM41O Cdo. 0 0,000,00 0 144.090,00 -0,62% 146.990,00146.990,00144.080,00146.990,00 8891.290.729,80516:50:35
LECGO 24hs 0 0,0038.000,00 1.025 27.030,00 -4,50% 27.030,0027.030,0027.030,0027.030,00 8823.786,40114:58:45
GYC4D 24hs 1.312 99,000,00 0 99,00 0,00% 99,3099,9599,0099,30 13.54513.467,991216:50:15
SNSBO 24hs 11 99.800,00106.490,00 2.100 106.490,00 1,91% 104.500,00106.490,00104.500,00104.500,00 66.344,70315:30:19
PN34O 24hs 0 0,000,00 0 146.940,00 0,84% 144.840,00146.950,00144.840,00144.840,00 9.01213.227.165,902416:41:44
MGCTD 24hs 10.000 100,05100,60 1.000 100,60 -0,64% 101,50101,50100,60101,50 93.00094.014,002616:50:01
CS44D 24hs 0 0,00102,75 2.170 102,75 0,19% 102,75102,75102,35102,75 28.16228.887,742716:46:15
CAC5D 24hs 3.000 65,510,00 0 66,25 -0,07% 65,0366,3865,0365,03 8.0065.305,38914:47:26
YM37O 24hs 0 0,00147.020,00 3.888 147.020,00 0,30% 147.000,00149.270,00145.060,00147.000,00 31.48846.363.176,905917:00:28
LOC6D 24hs 11 103,60104,05 20.850 103,55 -0,14% 102,55104,05102,55102,55 40.31941.789,704916:53:09
PN35O 24hs 0 0,000,00 0 151.260,00 0,93% 150.990,00151.550,00150.520,00150.990,00 68.291103.176.969,9010416:30:08
YFCOO 24hs 0 0,00150.490,00 1.000 150.500,00 0,36% 151.730,00151.730,00149.430,00151.730,00 4.1076.166.726,40816:36:04
YMCJC 24hs 0 0,000,00 0 101,75 0,29% 101,85101,85101,50101,85 829842,661016:39:39
VSCOO 24hs 0 0,00157.000,00 144 157.000,00 4,42% 150.310,00157.000,00150.310,00150.310,00 15.54123.930.392,103416:52:34
AERBO 24hs 0 0,00148.070,00 684 147.280,00 -0,61% 145.610,00148.070,00144.790,00145.610,00 617910.778,402316:15:25
TLCTD Cdo. 0 0,000,00 0 109,80 -0,31% 109,25110,05109,25109,25 10.13311.134,74716:18:15
CICBD 24hs 0 0,000,00 0 101,90 0,00% 101,80102,00101,20101,80 201.583205.378,783716:19:46
TTCDD 24hs 4.000 106,650,00 0 106,65 -0,18% 108,00108,00106,65108,00 193.000206.650,002416:10:39
MGCMO 24hs 10.000 155.050,000,00 0 157.520,00 0,05% 159.280,00159.280,00157.520,00159.280,00 105.000165.936.000,00916:51:51
SNABO Cdo. 0 0,00121.500,00 499 121.500,00 0,00% 121.500,00121.500,00121.500,00121.500,00 11.215,00115:36:15
TTC8O Cdo. 1 144.470,00148.000,00 1.569 148.000,00 3,13% 148.000,00148.000,00148.000,00148.000,00 504745.920,00212:24:48
TTC9D Cdo. 1 104,70105,60 1.995 106,50 1,91% 106,50106,50106,50106,50 55,33113:23:11
YM40O 24hs 2.041 152.510,000,00 0 152.510,00 1,03% 152.770,00152.800,00150.950,00152.770,00 3.1174.725.742,101716:44:34
CP28C 24hs 0 0,000,00 0 62,23 39,35% 62,2362,2362,2362,23 3723,03115:52:33
DNCAO Cdo. 0 0,000,00 0 149.730,00 0,70% 150.990,00150.990,00149.000,00150.990,00 9.50014.282.360,00815:10:49
NPCDO 24hs 0 0,000,00 0 143.500,00 0,58% 143.000,00143.560,00143.000,00143.000,00 32.65546.865.005,40716:13:22
NPCCO Cdo. 3.230 154.770,00159.320,00 794 157.600,00 -1,50% 155.320,00157.600,00155.320,00155.320,00 5.6008.755.580,00314:22:48
MGCQO 24hs 0 0,00159.190,00 257 159.190,00 3,72% 154.030,00159.190,00153.380,00154.030,00 104.138163.009.410,9011516:54:40
AFCID 24hs 1.200 101,50102,75 50.000 101,70 0,04% 101,70101,70101,70101,70 26.90027.357,30414:50:26
YMCYO 24hs 1 147.480,00147.480,00 2.437 147.480,00 0,18% 149.150,00149.150,00147.100,00149.150,00 111.537164.308.523,606416:56:34
HJCJD 24hs 6.000 104,50105,00 1.000 105,00 0,33% 104,30105,00104,30104,30 41.00042.875,00716:24:25
MR35O 24hs 0 0,000,00 0 32.195,00 -0,63% 31.500,0032.200,0031.395,0031.500,00 8.1902.612.448,101016:38:33
PLC2O Cdo. 0 0,000,00 0 153.290,00 2,55% 146.010,00153.290,00146.010,00146.010,00 1.0251.503.882,50316:29:00
MGCQO Cdo. 0 0,000,00 0 158.500,00 2,25% 153.770,00158.500,00152.820,00153.770,00 1.0861.716.047,50716:53:45
NPCDD 24hs 15.000 100,350,00 0 100,35 -0,39% 100,85100,85100,20100,85 345.525346.787,892116:09:51
PQCTO 24hs 0 0,00151.900,00 999 146.270,00 1,89% 143.550,00146.270,00143.550,00143.550,00 9181.334.598,60315:29:58
GYC5O 24hs 303 142.020,000,00 0 142.840,00 -1,86% 145.500,00145.500,00142.840,00145.500,00 1.1511.656.252,40915:15:34
BYCXO Cdo. 7.000 145.000,000,00 0 145.000,00 -2,18% 145.000,00145.000,00145.000,00145.000,00 3.0004.350.000,00213:54:25
CP36D 24hs 20 98,7599,17 553 99,17 0,17% 98,5099,1798,5098,50 20.00119.701,002116:33:19
BYCWO 24hs 0 0,000,00 0 145.800,00 -0,71% 145.800,00145.800,00145.800,00145.800,00 50.00072.900.000,00114:38:03
PLC2D 24hs 0 0,00105,70 3.000 105,70 -0,28% 106,00106,15105,50106,00 68.81572.725,257316:36:25
MGCRO 24hs 10.000 150.750,00150.800,00 4.000 150.800,00 0,36% 151.500,00151.900,00150.710,00151.500,00 492.000743.158.000,003416:34:38
PN34O Cdo. 0 0,000,00 0 141.520,00 -0,51% 141.520,00141.520,00141.520,00141.520,00 1.0001.415.200,00111:35:50
LMS8D 24hs 0 0,000,00 0 103,55 -2,17% 106,00106,60103,55106,00 113119,67314:59:39
TTC9O 24hs 0 0,000,00 0 151.370,00 1,04% 151.400,00151.400,00149.180,00151.400,00 18.19327.480.859,802012:41:13
YMCID Cdo. 0 0,00111,00 18.609 110,55 0,04% 110,25110,55110,00110,25 2.0942.307,631416:34:34
PN35C 24hs 2 98,00101,40 3.682 101,40 0,19% 101,40101,40101,40101,40 81.31882.456,462416:50:45
SNABO 24hs 0 0,00119.310,00 481 123.000,00 0,00% 119.310,00123.000,00119.310,00119.310,00 1.3481.608.362,60515:37:05
MTCGO Cdo. 1.000 148.000,000,00 0 151.030,00 0,75% 149.230,00151.030,00148.820,00149.230,00 3.8125.706.758,201715:20:36
MR39D 24hs 100 71,1673,40 1.240 73,37 -5,93% 76,0776,0766,0276,07 246.120177.050,5418516:32:54
IRCOO Cdo. 1.600 150.000,00152.600,00 3.108 149.550,00 -1,92% 151.210,00151.210,00149.550,00151.210,00 1.0881.631.869,10615:06:43
OTS5O 24hs 0 0,000,00 0 144.300,00 0,58% 144.300,00144.300,00144.300,00144.300,00 5883.694,00113:15:25
XMC1O Cdo. 0 0,000,00 0 142.130,00 -3,88% 142.130,00142.130,00142.130,00142.130,00 5071.065,00112:37:31
EAC3O Cdo. 0 0,00147.150,00 1.800 147.000,00 0,68% 147.000,00147.000,00147.000,00147.000,00 200294.000,00112:06:48
PN42O 24hs 0 0,00146.200,00 28.028 146.200,00 0,51% 146.330,00146.330,00145.520,00146.330,00 8.48612.398.494,801516:15:21
PQCSO Cdo. 0 0,000,00 0 147.950,00 1,04% 144.210,00147.960,00144.210,00144.210,00 27.90940.896.927,404015:45:13
VSCXC 24hs 2.000 103,10103,30 30.000 103,20 -0,24% 103,45103,45103,20103,45 27.00027.912,501216:36:05
OLC5O 24hs 0 0,000,00 0 155.370,00 1,29% 154.000,00155.590,00154.000,00154.000,00 29.94146.115.224,70816:36:34
PLC5D Cdo. 0 0,00112,10 4.000 111,30 -0,62% 111,30111,45111,30111,30 10.00011.134,50514:31:27
TLCQO Cdo. 0 0,000,00 0 149.590,00 0,20% 149.590,00149.590,00149.230,00149.590,00 1.1391.699.787,30314:45:28
YM37D Cdo. 25.654 102,70103,65 20.100 102,70 0,00% 102,65102,75101,70102,65 125.728128.540,497416:50:28
MGCEO 24hs 0 0,00137.970,00 931 137.970,00 0,73% 135.830,00137.970,00135.830,00135.830,00 4.6486.348.009,001416:10:29
TTCBO Cdo. 1 148.200,000,00 0 148.370,00 -0,75% 148.370,00148.370,00148.370,00148.370,00 100148.370,00216:26:17
RZ9BD 24hs 154 71,0071,99 81 71,00 1,42% 69,0071,0069,0069,00 9.7276.850,671416:39:14
IRCPO Cdo. 0 0,000,00 0 156.060,00 0,91% 155.550,00156.060,00154.380,00155.550,00 18.93729.446.093,905916:43:45
VSCJO 24hs 0 0,000,00 0 133.000,00 -0,82% 134.260,00135.300,00132.000,00134.260,00 5.8687.812.436,001715:23:32
YM42D Cdo. 0 0,000,00 0 106,60 0,61% 106,00107,50105,90106,00 87.91094.096,801416:47:16
VSCTD 24hs 10.000 110,00110,50 40.000 110,15 -0,49% 110,60110,60110,15110,60 93.000102.637,00616:51:15
OTS3D 24hs 0 0,000,00 0 102,55 0,14% 103,05103,05102,20103,05 8.0998.288,59716:28:48
PLC3C 24hs 0 0,00107,20 1.000 99,95 -1,28% 99,9599,9599,9599,95 509508,75114:35:40
CS47D 24hs 0 0,00104,00 73 104,00 0,04% 105,00105,80102,70105,00 12.65713.180,789317:00:05
IRCLO 24hs 500 144.040,000,00 0 147.300,00 0,71% 147.100,00150.200,00146.200,00147.100,00 87.304128.579.298,005715:54:36
PFC2D 24hs 0 0,00105,70 30.199 105,70 -0,04% 105,80105,80104,05105,80 5.5855.819,30615:52:41