Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
OTS5O 24hs 0 0,00147.800,00 600 145.550,00 0,12% 145.550,00145.550,00145.550,00145.550,00 1.2001.746.600,00211:34:43
VSCOC 24hs 0 0,000,00 0 103,70 4,43% 103,70103,70103,70103,70 1.4851.539,95113:31:53
CIC9D 24hs 1.000 103,65106,10 1.447 106,20 0,23% 106,00106,20103,40106,00 11.80712.289,821314:47:53
T661O 24hs 0 0,00107,00 596.074 105,00 0,00% 104,50105,00104,50104,50 4.7875.019,74215:26:17
RC2CO Cdo. 0 0,000,00 0 143.000,00 1,41% 143.050,00143.050,00143.000,00143.050,00 31.32344.806.890,00311:53:58
RUCDD 24hs 359 108,30108,70 332 108,70 -0,27% 109,00109,45108,20109,00 107.299116.491,1514316:54:51
RCCTO 24hs 153 105,050,00 0 105,00 0,00% 107,60107,60105,00107,60 34.17335.995,331316:30:05
RZABD 24hs 21.241 61,000,00 0 61,00 1,66% 60,0061,0057,1160,00 24.35214.641,643317:00:10
YFCMO 24hs 4 145.730,00145.750,00 2.720 145.750,00 0,17% 145.500,00146.210,00145.500,00145.500,00 5.4707.969.899,602216:18:10
LMS8O 24hs 0 0,00147.300,00 10.000 147.000,00 -0,33% 147.000,00147.000,00146.420,00147.000,00 45.24766.455.657,803615:53:24
PLC4D 24hs 0 0,000,00 0 112,20 0,44% 111,55112,20111,35111,55 295.000329.893,008016:44:54
TTCBD 24hs 31 103,500,00 0 103,50 -1,00% 104,45104,55103,50104,45 8.7209.067,311416:50:43
SXC2O 24hs 30.000 145.400,00149.590,00 300.000 145.550,00 -0,28% 145.500,00146.250,00145.000,00145.500,00 18.15126.385.710,001616:14:36
TLCQD Cdo. 0 0,00107,50 500 104,35 -0,14% 104,35104,35104,35104,35 100104,35113:11:09
MRCAC 24hs 0 0,000,00 0 15,61 2,56% 15,6115,6115,6115,61 24738,55111:42:13
CP37D 24hs 1.000 99,66100,25 123 100,00 0,00% 100,45100,4599,65100,45 54.85055.044,752016:31:55
PN41D 24hs 1.997 108,25108,40 1.282 108,25 0,74% 107,65109,50107,65107,65 86.43993.422,146316:54:23
MSSFO 24hs 0 0,00143.000,00 500 141.530,00 -1,71% 142.000,00142.400,00140.800,00142.000,00 1.1281.599.448,10716:55:36
YMCIO Cdo. 0 0,00156.500,00 2.000 155.300,00 1,06% 154.390,00155.300,00153.790,00154.390,00 22.71935.074.733,503316:36:55
SNSBD 24hs 1 77,000,00 0 79,96 3,17% 76,2079,9976,1076,20 10.8228.645,63816:03:32
RZ9BO 24hs 1.000 82.700,0090.000,00 3.550 82.400,00 0,47% 84.000,0084.000,0082.150,0084.000,00 211174.021,50415:24:42
CS47D Cdo. 0 0,000,00 0 106,00 -0,42% 105,00106,00105,00105,00 2.1702.298,50313:49:49
RZ9AO 24hs 1.250 57.000,0068.000,00 81 56.100,00 2,00% 56.100,0056.100,0056.100,0056.100,00 3.0001.683.000,00316:21:44
MSSEO 24hs 0 0,00147.000,00 20.000 147.000,00 -0,67% 146.000,00148.500,00145.600,00146.000,00 30.25944.477.752,50716:52:52
OT42D 24hs 2.187 106,25107,00 791 106,25 -0,58% 106,50107,15104,60106,50 10.45611.079,813116:46:36
RUCDC 24hs 0 0,000,00 0 105,10 0,04% 105,10105,10104,05105,10 4.6814.918,27716:16:51
YM38D Cdo. 2.000 104,600,00 0 101,60 -4,60% 105,45106,80101,60105,45 49.00052.229,991516:51:32
GN49O 24hs 0 0,00153.000,00 2.000 153.000,00 -1,92% 152.610,00153.500,00152.200,00152.610,00 22.00033.628.000,001216:13:53
YMCJD 24hs 0 0,00104,05 1.288 104,05 0,04% 103,90104,40103,35103,90 129.100134.002,1925416:50:24
TSC4O 24hs 0 0,00153.860,00 30.000 153.860,00 -0,31% 156.530,00156.530,00153.010,00156.530,00 296.000455.632.500,008916:50:43
TLCPC 24hs 0 0,000,00 0 110,10 0,27% 109,80112,50109,55109,80 28.53731.347,312816:49:12
DNC7O Cdo. 0 0,00153.460,00 3.000 153.450,00 0,29% 154.970,00154.970,00153.450,00154.970,00 3.5005.381.160,00715:38:48
OTS5D 24hs 0 0,00104,70 664 104,15 -0,09% 104,25104,25104,15104,25 2.1952.287,29312:29:52
IRCNO 24hs 0 0,00145.990,00 1.000 143.500,00 -0,34% 143.500,00143.500,00143.500,00143.500,00 2.5183.613.330,00514:38:26
YFCMD Cdo. 0 0,000,00 0 101,65 -3,09% 101,65101,65101,65101,65 318323,25111:14:37
YM37D Cdo. 0 0,000,00 0 103,80 -1,14% 105,80105,80103,80105,80 2.5722.710,94315:53:54
SXC1O 24hs 420.000 105,000,00 0 104,15 0,14% 107,00110,00104,15107,00 15.59516.738,301216:02:55
TTC9D 24hs 118 108,30108,70 221 108,55 -1,58% 109,50109,50108,05109,50 11.79312.793,411516:36:16
DNC7C 24hs 0 0,00107,50 800 105,10 -2,59% 107,00107,50104,95107,00 7.3007.678,55714:36:59
TLCFX 24hs 0 0,000,00 0 125.413,00 0,00% 0,00125.413,00125.413,00- 3.000.0003.762.390.000,00115:59:28
CS48D Cdo. 1.916 106,20107,70 500 106,60 0,56% 107,40107,40106,50107,40 1.7981.917,22513:12:36
RVS1O 24hs 14.922.433 51,6052,50 167.567 52,50 0,96% 52,2052,5051,1052,20 16.708.6518.629.907,395616:06:12
ZZC1D 24hs 1.000 102,200,00 0 102,65 -0,14% 102,50103,40102,05102,50 30.36331.219,085116:52:44
T641O 24hs 75.000 132.080,00152.320,00 43 147.230,00 -1,18% 147.500,00147.750,00147.030,00147.500,00 30.04944.270.582,101616:15:43
CS49D Cdo. 3.000 103,10103,90 14.137 103,90 -0,57% 103,90103,90103,90103,90 863896,66115:37:46
PQCTD 24hs 0 0,00105,00 300 105,00 0,00% 103,00105,00103,00103,00 151.394158.935,701114:21:11
PN43D 24hs 2.000 107,70108,95 1.000 108,95 0,92% 107,70109,50107,35107,70 392.000422.873,0015316:36:16
T652X Cdo. 0 0,000,00 0 144.900,00 0,00% 0,00144.900,00144.900,00- 1.000.0001.449.000.000,00114:28:05
PLC6D 24hs 0 0,00103,50 5.256 103,50 -0,19% 103,10104,15103,10103,10 64.24466.559,574217:00:08
OZC3D Cdo. 200 102,35103,95 1.014 103,95 0,00% 103,95103,95103,95103,95 1919,75113:25:05
LMS9D 24hs 250.000 101,40110,00 22.146 106,85 -2,86% 106,95110,00106,85106,95 3.0283.243,13916:28:40
CP38D 24hs 3.000 110,00113,75 800 113,75 2,01% 113,75113,75113,75113,75 2.2002.502,50114:41:14
LECAO 24hs 2.100 27.120,0029.895,00 158 27.125,00 0,37% 27.105,0027.125,0027.105,0027.105,00 41.084,80315:53:14
OZC3O 24hs 0 0,000,00 0 146.250,00 0,93% 146.000,00146.900,00144.020,00146.000,00 4.6996.856.127,803016:56:42
PLC3O Cdo. 0 0,00150.990,00 2.000 148.500,00 0,00% 147.500,00148.500,00147.500,00147.500,00 358531.530,00215:00:00
PLC1O Cdo. 50 143.560,000,00 0 143.560,00 -2,76% 143.560,00143.560,00143.560,00143.560,00 100143.560,00116:04:14
T661O Cdo. 0 0,000,00 0 104,60 -0,09% 105,00105,40104,60105,00 201.591211.680,745315:27:26
TSC3O Cdo. 0 0,000,00 0 158.370,00 -0,20% 158.370,00158.370,00158.370,00158.370,00 17.00026.922.900,00113:28:51
OZC5O 24hs 1.000 105,30107,70 1.350.000 105,30 0,09% 105,30105,30105,30105,30 194.000204.282,00215:34:22
OLC6C 24hs 0 0,000,00 0 102,50 -0,38% 102,50102,50102,50102,50 66,15115:04:03
NBS1D 24hs 0 0,00101,15 1.500 101,00 -0,19% 100,50101,15100,50100,50 9.0009.084,00716:22:42
TLCMD Cdo. 0 0,000,00 0 113,15 -0,74% 112,75113,15112,65112,75 98.000110.424,003416:05:34
MIC3D 24hs 285 101,65102,60 3.038 101,65 -0,82% 102,50103,50101,20102,50 11.52711.753,971816:14:39
YMCJC Cdo. 0 0,000,00 0 100,60 -3,26% 100,60100,60100,60100,60 132132,79111:39:55
GN49D Cdo. 0 0,00116,00 3.000 109,50 0,00% 109,50109,50109,50109,50 1.0001.095,00116:05:49
OZC3D 24hs 2.000 103,90103,95 753 103,95 0,14% 104,00104,00103,80104,00 37.78639.234,094616:56:42
PN41O Cdo. 0 0,00156.000,00 234 148.500,00 -1,06% 148.500,00148.500,00148.500,00148.500,00 1522.275,00112:50:36
RC1CD Cdo. 0 0,000,00 0 108,75 -0,41% 108,75108,75108,75108,75 2.0002.175,00113:00:45
YMCZC 24hs 50.000 99,60101,75 24.789 101,75 0,24% 101,75101,75101,75101,75 211214,69114:26:32
RUCDD Cdo. 2.670 108,40108,70 1.919 108,95 -0,22% 109,15109,15108,00109,15 9.60210.447,99814:50:11
TTCBO 24hs 2 144.930,00158.050,00 786 144.930,00 -1,60% 144.680,00144.930,00144.670,00144.680,00 4.2656.171.506,20516:10:28
SNSDD 24hs 60 72,5076,00 50 72,50 -0,68% 72,5072,5072,5072,50 856620,60315:49:37
YM39D Cdo. 1.000 111,700,00 0 113,90 1,28% 112,20113,90110,35112,20 4.9805.616,31915:14:40
MR39O 24hs 5 99.500,000,00 0 101.010,00 0,00% 102.000,00104.420,00101.010,00102.000,00 97.580100.398.210,709616:56:27
AERBD 24hs 353 102,300,00 0 102,30 -0,19% 103,50103,50102,20103,50 12.21312.526,525516:14:14
LIC6O 24hs 0 0,0048.200,00 2.795 48.200,00 0,85% 48.600,0048.600,0047.800,0048.600,00 6.7073.207.582,00416:17:19
IRCFO Cdo. 0 0,000,00 0 99.850,00 -0,97% 100.980,00100.980,0097.000,00100.980,00 11.12810.837.150,401415:49:23
YMCZO 24hs 0 0,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 15.85623.149.760,00211:12:10
MRCAO Cdo. 2.000 21.730,000,00 0 21.720,00 -1,71% 22.000,0022.500,0021.205,0022.000,00 11.8562.618.800,952315:38:00
DEC2O 24hs 15 138.700,00141.890,00 1.000 138.700,00 -0,92% 140.000,00140.000,00138.640,00140.000,00 150.574209.459.935,306616:38:38
HJCKD 24hs 3.000 105,50105,80 6.000 105,80 0,76% 105,00105,80104,00105,00 46.00048.245,001316:53:35
VSCUO 24hs 1.000 150.010,00151.900,00 300 151.930,00 -0,15% 154.900,00154.990,00148.430,00154.900,00 63.11794.723.335,8010816:54:32
HJCID 24hs 2.712 104,35104,60 1.250 104,35 -0,04% 105,20105,20104,20105,20 52.68055.131,741916:53:49
DNC3D Cdo. 0 0,00106,55 5.000 105,45 -0,61% 105,90107,10105,45105,90 18.96620.089,462816:53:10
YMCXO 24hs 0 0,00156.120,00 996 156.120,00 1,37% 155.290,00156.890,00153.540,00155.290,00 949.3981.480.641.881,7091717:00:28
PN35O Cdo. 0 0,00147.600,00 1.095 147.600,00 -0,11% 147.240,00147.740,00146.810,00147.240,00 11.69217.193.109,001716:36:03
TLCUD 24hs 54.000 102,10102,75 3.300 102,75 0,34% 102,25102,80102,10102,25 13.38113.694,092216:48:21
NBS1O 24hs 2.000 140.610,000,00 0 141.500,00 -0,28% 139.910,00141.890,00139.910,00139.910,00 10.00014.126.250,00615:16:08
CICAD 24hs 100 103,00104,00 9.780 104,00 -1,32% 103,35104,65102,60103,35 139.636144.013,4611416:49:53
PN43D Cdo. 0 0,00111,00 1.000 107,85 -0,13% 107,75107,85107,75107,75 50.00053.900,004314:37:05
OZC3O Cdo. 0 0,000,00 0 143.520,00 0,01% 146.000,00146.000,00143.510,00146.000,00 2.0572.953.023,901016:03:55
MGCRO Cdo. 10.000 153.490,00155.770,00 12.000 154.290,00 -0,27% 154.290,00154.290,00154.290,00154.290,00 20.00030.858.000,00111:21:41
RUCED Cdo. 0 0,000,00 0 100,50 -0,74% 101,25101,25100,50101,25 11.50011.636,25614:35:07
VSCTO 24hs 10.000 151.520,000,00 0 152.740,00 -0,49% 152.790,00152.790,00151.800,00152.790,00 60.00091.493.000,00515:27:44
YM43O Cdo. 1.000 139.000,00143.890,00 1.000 136.310,00 -6,24% 145.980,00145.980,00136.310,00145.980,00 174240.334,90411:36:22
MGCND Cdo. 0 0,00104,00 5.991 104,00 0,97% 103,50104,00103,50103,50 5.3095.494,86315:59:09
TSC3O 24hs 10.000 157.030,00161.660,00 10.000 157.980,00 -0,51% 157.980,00157.980,00157.980,00157.980,00 100.000157.980.000,00116:48:17
LMS9O 24hs 2.678 150.000,00158.510,00 3.000 150.000,00 -2,97% 150.000,00154.200,00150.000,00150.000,00 7.90011.863.256,00816:28:40
DNC3C 24hs 30 101,500,00 0 102,90 1,88% 105,50105,50102,60105,50 1.2941.346,18613:37:11
YM43D 24hs 0 0,00100,95 25 100,15 -0,54% 101,40101,90100,10101,40 62.60062.954,523816:33:53
YM42O Cdo. 0 0,00150.700,00 90 149.000,00 0,20% 145.410,00150.990,00145.410,00145.410,00 3.3294.952.865,101015:37:51
YM42D 24hs 0 0,000,00 0 106,60 0,28% 105,50106,65105,50105,50 677.955722.178,7010217:00:01
YMCXD 24hs 0 0,00111,20 13.000 111,15 -0,53% 111,25112,45110,85111,25 739.463823.366,5863816:47:42
SBC1O 24hs 0 0,00124.400,00 1.430 124.800,00 0,64% 123.760,00125.000,00122.700,00123.760,00 8.19410.184.337,20816:40:21
TSC3C 24hs 110.000 106,950,00 0 109,20 0,45% 109,20109,20109,20109,20 30.00032.760,00115:56:42
TSC4C 24hs 75.000 104,150,00 0 106,40 -3,36% 106,15106,40106,10106,15 83.00088.130,502113:57:18
SIC1D 24hs 15.857 102,35102,65 4.639 102,35 0,00% 102,35102,40102,35102,35 81.98883.918,651515:59:16
LUC5D 24hs 0 0,00101,50 394 101,50 0,24% 101,00101,50100,65101,00 9.6069.705,30816:47:04
YM40O Cdo. 0 0,000,00 0 152.000,00 0,31% 152.000,00152.000,00152.000,00152.000,00 812.160,00114:11:25
HBCAO 24hs 0 0,000,00 0 143.530,00 -0,25% 143.530,00143.530,00143.530,00143.530,00 36.00051.670.800,00214:59:31
DNC5C 24hs 0 0,000,00 0 100,80 -3,95% 102,05102,05100,75102,05 2.4802.504,61812:01:17
PNDCO 24hs 3.000 91.700,000,00 0 92.000,00 -0,80% 92.000,0092.000,0092.000,0092.000,00 20.00018.400.000,00212:57:21
TTCAO 24hs 0 0,000,00 0 152.440,00 -0,49% 152.140,00152.910,00152.140,00152.140,00 23.00035.100.100,00713:33:45
TTCDD Cdo. 3.000 109,000,00 0 109,85 0,09% 109,85109,85109,85109,85 1.0001.098,50113:03:32
TLCMD 24hs 3.000 112,250,00 0 112,25 -0,75% 112,20113,35112,20112,20 428.000481.834,0013617:00:01
VSCRC 24hs 1.745 102,30102,70 4.396 102,70 0,39% 103,00103,00102,30103,00 18.08918.540,811516:38:23
BYCHO 24hs 4.000 148.490,00154.310,00 10.000 148.480,00 -1,34% 147.630,00149.060,00147.630,00147.630,00 23.00034.124.000,00416:29:55
CS44D Cdo. 0 0,00102,75 965 102,10 0,00% 102,10102,10102,10102,10 419427,80111:46:23
YM41O Cdo. 2.000 141.000,00147.000,00 98 144.500,00 2,25% 144.000,00144.500,00144.000,00144.000,00 1.2601.818.150,00315:54:40
MGCMD 24hs 10.000 110,050,00 0 110,40 -0,67% 110,95110,95110,20110,95 218.000241.206,001216:41:27
PLC1O 24hs 50 147.100,000,00 0 147.100,00 -0,06% 146.500,00147.260,00146.090,00146.500,00 8281.215.695,801016:46:21
GYC4O 24hs 100 140.100,00143.150,00 2.500 142.500,00 -0,34% 147.600,00147.600,00142.500,00147.600,00 2.6553.803.560,00616:55:58
LOC5O 24hs 100.000 142.140,00149.500,00 650 148.200,00 0,11% 148.250,00149.000,00148.200,00148.250,00 172.900256.974.905,005516:30:13
RUCDC Cdo. 0 0,000,00 0 104,05 0,04% 104,05104,05104,05104,05 1.0731.116,46115:00:49
GOC4D 24hs 17 83,0087,99 500 81,00 -6,77% 81,0081,0081,0081,00 5342,93311:27:31
VSCVC 24hs 100.000 108,850,00 0 109,20 0,18% 109,00109,20108,80109,00 343.000373.440,002116:10:24
T652D 24hs 0 0,00103,00 106.962 102,50 0,00% 102,00103,00102,00102,00 1.640.2281.682.006,932616:41:15
TLCPO Cdo. 0 0,00159.490,00 100 159.360,00 0,08% 159.020,00159.360,00158.250,00159.020,00 25.94341.215.014,503816:43:09
LECEO 24hs 0 0,0037.000,00 40 32.300,00 -2,12% 32.300,0032.300,0032.300,0032.300,00 1.000323.000,00113:33:36
YMCYC 24hs 0 0,000,00 0 99,98 0,93% 99,9899,9899,9899,98 33,00112:26:56
YM41D 24hs 0 0,00103,50 41.945 103,50 0,48% 103,15105,00101,70103,15 370.806382.621,6012916:56:36
YMCXC 24hs 1 106,95107,55 28.089 107,55 -0,13% 107,65107,80106,90107,65 109.235117.516,6522616:51:05
PLC2D Cdo. 10.884 108,10108,90 10.884 108,90 0,83% 108,90108,90108,90108,90 4.1164.482,32115:37:43
PLC4O Cdo. 0 0,000,00 0 156.480,00 -0,13% 156.590,00156.690,00156.480,00156.590,00 3.0004.697.600,00316:06:08
T643O 24hs 0 0,00108,50 500.522 108,50 0,00% 106,35108,50106,35106,35 105113,87616:52:27
LOC6D 24hs 1.400 103,50104,30 777 104,30 0,33% 104,30104,30103,55104,30 76.23879.341,184316:46:18
TTCDC 24hs 1.000 105,60105,90 1.000 105,90 0,37% 105,20105,90105,20105,20 94.00099.465,001016:15:12
CLI1D 24hs 5.000 31,0032,00 88 32,00 0,00% 32,0032,0032,0032,00 10,32115:54:57
MR37O 24hs 924 31.500,0031.795,00 9.000 31.795,00 9,63% 28.135,0031.500,0025.900,0028.135,00 29.3519.231.397,951816:56:20
PN36C 24hs 75.000 101,900,00 0 107,70 2,76% 107,70107,70107,70107,70 250269,25115:15:39
LDCGD 24hs 9.000 101,000,00 0 101,95 0,34% 102,30102,30101,00102,30 9.3679.521,401216:44:06
RC1CD 24hs 1.000 107,550,00 0 108,50 -0,22% 108,65108,65108,10108,65 4.0004.337,50316:26:40
OTS2D 24hs 19.167 103,00103,45 5.000 103,00 -0,33% 103,50103,50103,00103,50 8.9049.195,24916:54:19
ARC1D Cdo. 0 0,00109,25 5.000 108,15 -0,96% 108,15108,15108,15108,15 3.0003.244,50315:29:13
TLCMO 24hs 5.000 157.240,000,00 0 157.990,00 -0,37% 157.530,00158.940,00157.530,00157.530,00 543.000856.779.000,0011916:47:53
YFCOO 24hs 0 0,00149.600,00 1.430 145.730,00 -1,09% 145.730,00145.730,00145.730,00145.730,00 1.0001.457.300,00116:11:48
CS48D 24hs 750 106,30107,00 2.991 106,50 0,00% 106,00107,90106,00106,00 16.65517.797,954316:01:15
YM39O Cdo. 2.000 155.530,000,00 0 155.010,00 -2,07% 158.000,00158.000,00155.010,00158.000,00 2.8004.419.015,00316:26:53
RUCED 24hs 400 101,15102,00 22.800 102,00 0,09% 101,25102,00101,10101,25 278.700282.132,2510216:51:35
IRCPC 24hs 28 104,50104,80 3.095 104,80 -1,08% 105,15105,75104,50105,15 48.47850.785,225616:55:38
PQCSC 24hs 0 0,000,00 0 100,50 0,60% 102,20102,2099,04102,20 4.3794.352,25915:06:49
YM43D Cdo. 1.300 100,000,00 0 101,50 0,09% 100,00101,80100,00100,00 9.3329.342,731315:42:46
PN38D 24hs 0 0,000,00 0 105,75 -1,21% 105,75106,35105,75105,75 10.54111.187,971916:47:53
MSSGO 24hs 25 140.060,00143.500,00 2.833 143.500,00 0,34% 142.000,00143.500,00142.000,00142.000,00 3.3604.775.100,00816:18:53
PN42D 24hs 22.170 102,10103,15 70 102,10 0,58% 103,85103,85102,10103,85 21.18021.694,713516:54:26
ZPC1O 24hs 247.246 100,500,00 0 98,05 2,13% 98,0598,0598,0598,05 1.873.0001.836.476,501415:56:51
CS50O 24hs 38 148.000,00148.500,00 10.263 148.500,00 0,67% 148.290,00149.990,00147.020,00148.290,00 10.40315.533.528,301316:34:37
MIC3O 24hs 0 0,000,00 0 141.000,00 -0,85% 143.250,00143.250,00140.510,00143.250,00 6.3589.072.511,601516:14:39
PN38C 24hs 41.546 102,500,00 0 102,50 -0,48% 103,00103,00102,50103,00 8.6048.819,86316:04:59
TLCPD Cdo. 1.000 113,000,00 0 115,90 1,93% 114,10115,90113,20114,10 11.50813.085,692116:32:32
CS48O 24hs 7.485 149.000,000,00 0 149.000,00 -0,33% 154.000,00154.000,00148.230,00154.000,00 4.1596.204.918,802516:47:25
RC3CO 24hs 0 0,00104,80 722.345 104,80 0,33% 105,00105,00104,80105,00 9.89110.366,24415:18:47
OT42O 24hs 0 0,00149.490,00 469 148.060,00 0,55% 149.500,00150.000,00148.000,00149.500,00 8.22912.279.288,803116:46:12
SXC3O 24hs 2.000 100,050,00 0 99,50 0,50% 99,5099,5099,5099,50 9998,51111:45:51
GN47O Cdo. 92 143.500,00149.900,00 43 143.500,00 -3,80% 143.500,00143.500,00143.500,00143.500,00 108154.980,00116:12:17
T652O 24hs 0 0,00144.700,00 150.000 143.680,00 -0,22% 143.720,00143.720,00143.680,00143.720,00 81.472117.075.264,00516:41:11
GN48D 24hs 21 102,30102,50 9.975 102,30 -11,04% 100,80102,50100,80100,80 9.2259.386,58515:51:31
MGCOC 24hs 0 0,000,00 0 107,15 0,61% 106,80107,15106,15106,80 238.000254.777,00916:19:48
T661D Cdo. 0 0,000,08 10.451 0,08 0,00% 0,080,080,080,08 198.126149,424315:26:24
PECND 24hs 81 66,0067,49 999 67,49 0,73% 67,0069,0165,5867,00 41.12227.261,903616:47:03
PN41D Cdo. 3.000 107,00109,20 297 109,20 -0,72% 109,20109,20109,20109,20 905988,26113:47:48
MGCED 24hs 238 91,1096,50 21.433 91,00 1,09% 93,0093,0091,0093,00 116105,80415:46:40
YM34C 24hs 165 106,550,00 0 109,90 3,24% 106,45109,90106,20106,45 233.360248.627,4514416:48:17
PQCSO 24hs 1.768 143.030,00144.100,00 6.500 143.020,00 -2,03% 146.000,00146.000,00142.610,00146.000,00 42.80661.858.057,409616:42:18
VSCKO 24hs 2.010 123.000,00135.000,00 60 135.000,00 3,84% 135.000,00135.000,00135.000,00135.000,00 11.350,00114:25:27
VSCXO 24hs 0 0,00146.600,00 73.000 146.600,00 -0,13% 150.200,00150.200,00146.000,00150.200,00 1.627.0002.383.213.800,0038217:00:27
ARC1D 24hs 0 0,00108,50 1.000 108,50 -0,18% 109,15109,15108,15109,15 27.00029.265,001616:54:16
GN47O 24hs 1.099 140.150,00142.000,00 103 142.000,00 0,30% 140.000,00142.970,00140.000,00140.000,00 160228.392,90516:30:24
CACBD 24hs 937 102,15103,35 640 102,25 0,14% 102,05102,25102,05102,05 1.9391.982,13816:22:00
PLC5D 24hs 0 0,00110,25 20.000 110,25 0,18% 110,10110,80110,05110,10 297.000327.054,006116:51:00
LDCGO 24hs 69 141.720,000,00 0 141.720,00 -0,89% 143.000,00143.000,00141.720,00143.000,00 14.89821.247.772,901516:32:32
XMC1D Cdo. 100 103,00106,00 691 106,00 2,11% 106,00106,00106,00106,00 309327,54115:57:53
T641D 24hs 688 105,30106,50 5.319 105,30 -0,66% 105,50105,50105,15105,50 92.32497.234,942816:15:43
YM38D 24hs 6.000 106,05106,45 1.000 106,55 0,32% 106,20106,60105,60106,20 260.731276.968,7712516:46:14
AFCKD 24hs 3.000 100,50106,00 324.000 104,75 0,96% 104,75104,75104,75104,75 1.1001.152,25114:25:47
SBC2D 24hs 14.033 104,00104,50 3.999 104,50 0,96% 103,00105,50102,00103,00 47.91949.480,814516:56:42
XMC1D 24hs 400 103,250,00 0 105,50 -0,47% 106,00106,20105,50106,00 25.20326.683,373316:37:57
RC2CO 24hs 0 0,00147.980,00 600 143.440,00 -0,11% 141.710,00146.000,00141.710,00141.710,00 69.841100.182.304,303216:29:25
CS47O Cdo. 691 149.000,000,00 0 149.000,00 -0,66% 145.000,00149.000,00145.000,00145.000,00 359520.910,00316:30:16
OT41D 24hs 1.942 102,00103,80 2.990 101,75 -0,99% 101,20104,00101,20101,20 1.1681.187,80316:39:03
CACBO 24hs 0 0,00146.990,00 2.500 147.780,00 4,80% 147.780,00147.780,00147.780,00147.780,00 1.8502.733.930,00111:47:59
IRCFO 24hs 100 98.550,0099.600,00 195 98.930,00 -1,93% 99.500,00100.870,0098.390,0099.500,00 45.89045.650.124,7012116:43:49
SNEAO 24hs 2.000 71.000,0071.000,00 122.378 70.000,00 -11,28% 80.500,0080.500,0070.000,0080.500,00 487.219351.691.093,6015816:56:17
IRCJO 24hs 0 0,00145.440,00 466 144.080,00 -0,25% 144.450,00145.690,00144.070,00144.450,00 19.80628.550.356,002016:48:54
EAC3O 24hs 0 0,00144.900,00 3.600 143.050,00 0,17% 142.800,00143.050,00142.000,00142.800,00 2.0002.848.880,00915:55:36
JNC6D 24hs 400 101,050,00 0 104,00 0,77% 104,00104,00104,00104,00 6.4836.742,32515:00:12
YMCYD Cdo. 6.000 102,35103,00 400 102,20 -0,77% 102,70102,70102,20102,70 5.0505.186,10613:12:29
VSCVD Cdo. 2.000 114,000,00 0 114,00 1,37% 112,45114,00112,45112,45 105.000118.718,501817:00:03
MCC2O 24hs 1.000 143.810,00144.700,00 3.728 144.700,00 -0,75% 143.870,00145.250,00143.870,00143.870,00 218.707317.644.221,501016:49:36
CACDD 24hs 3.133 105,00106,85 15.711 105,00 0,19% 107,00107,00105,00107,00 10.05910.586,991816:03:27
TLCRO 24hs 1.000.000 104,100,00 0 104,00 -4,80% 104,00104,00104,00104,00 990.0001.029.600,00212:34:44
PLC2O Cdo. 1.800 150.800,000,00 0 150.800,00 -0,79% 153.950,00153.950,00150.800,00153.950,00 7351.125.232,50316:45:35
MGCOD 24hs 0 0,00111,40 10.000 110,70 -0,53% 110,95110,95110,60110,95 515.000570.433,002616:27:19
MGCNO Cdo. 0 0,00147.900,00 4.381 147.900,00 -0,73% 147.900,00147.900,00147.900,00147.900,00 1928.101,00116:27:48
CP28O 24hs 87 90.000,0091.000,00 724 90.000,00 1,11% 91.000,0091.000,0090.000,0091.000,00 300272.760,00416:10:42
CICAO 24hs 500 144.100,00147.500,00 1.600 147.500,00 -1,27% 148.800,00148.800,00140.400,00148.800,00 50.16772.617.570,108916:54:34
CS51O 24hs 0 0,000,00 0 142.390,00 -0,21% 142.390,00142.390,00142.390,00142.390,00 184261.997,60113:38:25
GYC4D 24hs 0 0,00101,50 6.276 101,50 -0,49% 100,40102,80100,15100,40 1.0411.056,05716:07:53
PNDCD Cdo. 0 0,000,00 0 65,93 -0,91% 65,9365,9365,9365,93 1.000659,30112:15:44
SNEBD 24hs 1.997 70,2071,30 161 70,20 -1,26% 71,4071,5070,1071,40 21.58115.315,292716:41:23
BACHC 24hs 0 0,00104,10 30.000 104,20 0,19% 104,75104,75104,10104,75 65.00067.754,00516:02:27
YFCIO 24hs 0 0,000,00 0 141.720,00 -1,24% 141.720,00141.720,00141.720,00141.720,00 197279.188,40112:19:22
CP36D 24hs 0 0,000,00 0 97,95 0,06% 95,4497,9595,4495,44 49.10547.961,983116:50:53
MGCED Cdo. 464 95,000,00 0 95,00 -4,04% 95,5095,5095,0095,50 113107,89216:17:06
PLC3O 24hs 3.035 148.000,00148.500,00 975 148.500,00 0,10% 147.500,00148.500,00145.660,00147.500,00 9.66014.284.575,701216:33:56
YM34D 24hs 0 0,00110,15 2.059 110,15 -0,18% 110,95110,95109,80110,95 702.272774.505,9162117:00:25
YMCJO Cdo. 0 0,000,00 0 145.810,00 0,37% 145.000,00146.060,00144.800,00145.000,00 9.57713.926.052,806416:49:17
LMS8D 24hs 20.908 104,55104,85 196 104,45 -0,80% 104,50104,85104,45104,50 246.802258.080,493716:19:56
MTCGO 24hs 10 145.400,00145.400,00 688 145.400,00 -0,40% 144.210,00146.170,00144.210,00144.210,00 72.875105.956.031,8013117:00:17
RC1CO 24hs 125.000 149.260,00154.990,00 125.000 152.450,00 -0,48% 152.100,00152.470,00151.560,00152.100,00 57.00086.719.800,00716:00:39
YM42O 24hs 30 149.110,000,00 0 151.950,00 2,24% 148.650,00151.950,00148.360,00148.650,00 65.98498.481.164,308716:52:41
PLC6D Cdo. 3.000 102,900,00 0 103,80 0,19% 103,60104,00103,60103,60 7.0867.347,53515:58:51
VSCVO 24hs 0 0,000,00 0 160.190,00 1,38% 158.600,00160.190,00157.700,00158.600,00 463.000732.263.900,0010916:56:27
GOC4O 24hs 700 116.000,00120.900,00 1.343 120.900,00 2,37% 119.900,00120.900,00119.800,00119.900,00 2.5623.075.729,00715:46:46
MGCOO 24hs 0 0,00156.740,00 10.000 154.800,00 -0,47% 155.000,00155.110,00154.750,00155.000,00 80.000123.963.000,00514:51:13
TTC9O 24hs 0 0,00153.490,00 300 153.790,00 0,19% 150.210,00153.990,00150.210,00150.210,00 17.67426.807.547,001216:38:55
YFCNO 24hs 0 0,00143.900,00 15 143.990,00 -0,68% 144.050,00144.050,00142.610,00144.050,00 52.93775.884.679,803716:18:28
BACHD 24hs 0 0,00107,70 1.000 107,80 -0,23% 108,70108,70107,30108,70 32.00034.393,00815:22:05
OLC6O 24hs 1.998 150.100,000,00 0 150.200,00 0,01% 149.010,00151.980,00149.010,00149.010,00 23.63035.585.770,803116:49:16
DNC3O Cdo. 0 0,000,00 0 147.330,00 -0,67% 145.230,00149.000,00145.230,00145.230,00 6.0899.010.295,301816:53:09
VSCVD 24hs 0 0,00113,05 2.000 113,00 0,26% 113,40113,40112,65113,40 922.0001.040.696,0016117:00:16
TLCQO 24hs 200 146.500,00149.250,00 150 146.310,00 0,06% 148.900,00149.490,00145.860,00148.900,00 6.4719.548.166,002416:02:33
HJCIO 24hs 0 0,000,00 0 145.400,00 -0,41% 147.630,00147.630,00145.300,00147.630,00 10.82115.765.141,00616:52:05
BACGO Cdo. 0 0,00154.200,00 10.000 152.420,00 -0,87% 152.420,00152.420,00152.420,00152.420,00 2.0003.048.400,00112:28:37
BYCHO Cdo. 0 0,000,00 0 146.500,00 -3,93% 146.510,00146.510,00146.500,00146.510,00 4.4786.560.470,00211:15:26
YM41O 24hs 863 144.810,00145.000,00 2.000 144.900,00 0,62% 143.000,00146.000,00141.400,00143.000,00 218.138316.075.598,209816:45:31
HBCDD 24hs 10.000 103,000,00 0 103,00 -0,96% 102,05103,00102,05102,05 19.00019.522,50415:05:49
SNSDO 24hs 0 0,00109.000,00 581 100.120,00 -2,34% 100.000,00101.910,00100.000,00100.000,00 112114.084,30315:48:37
PLC3D 24hs 0 0,00105,95 3.220 104,70 -0,99% 105,60106,00104,70105,60 63.25366.784,833416:52:46
YMCRO 24hs 200 117.090,00122.000,00 199 121.110,00 5,05% 118.730,00121.110,00118.730,00118.730,00 22.398,40214:12:38
FO4AD 24hs 1.000 104,200,00 0 104,20 -0,28% 104,95105,00104,20104,95 3.4903.647,671216:55:53
VBC2C Cdo. 0 0,000,00 0 98,40 -0,07% 99,5099,6097,3099,50 241.719237.602,64915:15:02
MGCRD 24hs 10.000 110,15110,95 10.000 110,40 0,50% 110,00110,40110,00110,00 384.000423.074,002716:46:55
PFC2O 24hs 150.000 141.420,00148.000,00 100 145.740,00 -0,55% 143.390,00145.740,00143.390,00143.390,00 5.3007.606.720,00313:53:30
DNC7D Cdo. 0 0,000,00 0 108,65 -0,54% 108,35109,90108,35108,35 29.00031.586,352116:43:06
YFCGD 24hs 0 0,000,00 0 104,50 -0,75% 105,50105,50104,50105,50 275287,92312:32:20
YMCXO Cdo. 8 155.500,00159.800,00 8.000 155.500,00 -1,45% 153.220,00156.430,00153.220,00153.220,00 57.94690.390.906,305816:52:36
EMC1D 24hs 601 104,700,00 0 104,70 0,00% 104,70104,70104,70104,70 2.3992.511,76515:50:50
OT41O 24hs 100 144.000,00147.500,00 1.058 143.500,00 -3,42% 147.600,00147.600,00143.500,00147.600,00 1.0101.449.760,00316:39:24
YMCID 24hs 0 0,00110,10 5.930 109,95 0,00% 110,05110,50109,80110,05 337.359371.451,3020316:46:53
LOC5D 24hs 0 0,00106,35 1.650 105,95 -0,09% 106,00106,50105,95106,00 194.400206.454,396516:34:49
LOC6D Cdo. 5.000 103,20104,85 2.570 103,90 -0,81% 103,70103,90103,70103,70 6.7927.052,30414:18:48
YFCID 24hs 70 102,50103,25 2.058 102,50 0,00% 102,50103,45102,50102,50 908935,25515:34:46
YMCZD 24hs 50 104,55105,00 66 104,50 -1,41% 104,30105,10103,30104,30 53.53255.788,16915:52:42
EMC1D Cdo. 2.100 104,35105,00 999 104,20 0,38% 104,20104,20104,20104,20 900937,80112:48:12
VSCUD 24hs 0 0,00107,35 7.894 107,00 -0,92% 108,00108,00106,50108,00 220.222235.407,7412816:46:21
VSCRO 24hs 1 151.680,00149.000,00 302 149.000,00 -0,99% 148.510,00154.000,00147.520,00148.510,00 162.276241.662.731,8026716:51:24
YMCJO 24hs 848 145.000,00145.930,00 230 145.000,00 0,00% 145.790,00146.340,00144.510,00145.790,00 103.712150.763.765,0031816:51:14
RCCRO 24hs 75.000 144.610,000,00 0 150.990,00 0,35% 146.250,00150.990,00146.250,00146.250,00 34.73551.433.490,603616:41:26
YFCKO 24hs 522 143.000,00147.900,00 675 143.000,00 -3,96% 144.540,00144.540,00142.420,00144.540,00 18.71526.745.500,302616:38:26
LMS7D 24hs 0 0,0086,79 3.048 86,49 0,22% 86,7386,7386,0386,73 8.4227.282,041116:49:50
HVS1D 24hs 1.948 102,80102,90 47.058 102,80 -1,01% 104,00104,00102,50104,00 6.4726.674,491416:56:29
YM40D 24hs 199 106,45106,85 322 106,55 -0,32% 107,25107,25105,95107,25 7.4377.927,362716:31:38
MGCTD Cdo. 1.000 100,00101,00 5.000 99,35 -0,65% 99,3599,3599,3599,35 2.0001.987,00114:18:21
OLC7O 24hs 75.000 144.510,000,00 0 146.000,00 -0,34% 146.000,00146.000,00144.500,00146.000,00 4.6436.777.980,002912:56:25
PLC1D 24hs 330 104,80104,90 2.377 104,80 0,47% 103,80104,95103,80103,80 4.7514.967,911416:46:16
CP40D 24hs 1.461 101,500,00 0 101,50 0,00% 101,50102,50101,50101,50 87.52489.375,706716:54:00
PNXCO 24hs 100.000 158.510,000,00 0 160.610,00 0,06% 159.770,00160.610,00159.770,00159.770,00 11.00017.603.200,00416:23:41
PLC4D Cdo. 0 0,000,00 0 111,25 -0,22% 111,25111,65111,25111,25 22.00024.482,50716:06:08
SBC2O 24hs 0 0,00148.000,00 1.300 143.000,00 -2,05% 144.500,00148.590,00142.730,00144.500,00 19.65928.327.543,102516:52:38
CLSID 24hs 3.000 37,6039,50 2.649 39,50 5,61% 39,5039,5039,5039,50 83,16116:24:07
MRCLO 24hs 0 0,000,00 0 31.050,00 -3,27% 31.500,0032.100,0031.050,0031.500,00 9.1762.890.800,00516:45:00
MR36O Cdo. 0 0,000,00 0 26.000,00 -4,41% 26.000,0026.000,0026.000,0026.000,00 1260,00111:07:12
DNC5D Cdo. 3.000 104,80105,30 3.000 105,05 -1,08% 105,60105,70105,00105,60 9.78010.309,212516:44:54
YM35D Cdo. 862 102,55103,50 200 102,55 -0,82% 103,70103,70102,55103,70 264272,18316:44:01
PN36O Cdo. 0 0,000,00 0 155.990,00 0,63% 156.990,00156.990,00153.600,00156.990,00 172268.000,70315:31:13
LOC5O Cdo. 0 0,00151.000,00 50 147.530,00 -0,99% 147.530,00147.530,00147.530,00147.530,00 5073.765,00113:35:51
HVS1O 24hs 0 0,00149.000,00 1.964 149.000,00 0,00% 143.540,00149.000,00143.540,00143.540,00 206296.020,00416:56:39
TSC4O Cdo. 0 0,000,00 0 153.780,00 -0,55% 154.250,00154.420,00153.780,00154.250,00 6.0009.237.900,00315:06:03
PN36D 24hs 100 109,000,00 0 109,50 0,00% 109,50110,50109,40109,50 113.614124.649,2114916:18:05
NPCCO 24hs 0 0,000,00 0 150.500,00 -0,31% 154.800,00154.800,00147.430,00154.800,00 9431.428.881,201416:55:48
SNEBO Cdo. 0 0,000,00 0 102.000,00 3,03% 102.000,00102.000,00102.000,00102.000,00 11.020,00111:13:13
PN37O Cdo. 0 0,000,00 0 149.500,00 3,46% 149.500,00149.500,00149.500,00149.500,00 6881.028.560,00412:14:14
TLCOD Cdo. 0 0,00108,00 313 106,10 -1,75% 106,10106,10106,10106,10 1.1001.167,10115:57:04
YMCXD Cdo. 0 0,000,00 0 111,10 -0,35% 111,40111,60111,05111,40 39.44443.906,304616:55:46
TLCPO 24hs 0 0,00159.500,00 5.298 159.500,00 -0,19% 160.000,00160.190,00158.140,00160.000,00 1.409.0512.241.573.114,9075317:00:26
DNC7D 24hs 0 0,000,00 0 109,30 -0,27% 109,90110,35109,10109,90 3.901.5004.278.578,4546117:00:28
MCC2D 24hs 123.590 102,65103,50 136 103,50 -0,09% 103,80103,80102,60103,80 5.5835.782,27816:40:51
CLI1O 24hs 198 44.150,000,00 0 45.000,00 0,00% 44.000,0045.000,0044.000,0044.000,00 527236.950,00416:54:23
VSCUD Cdo. 90 106,30108,00 7.000 108,00 0,23% 108,00108,00108,00108,00 9501.026,00114:04:50
OTS6O 24hs 0 0,00144.950,00 5.984 145.000,00 0,13% 143.000,00145.000,00143.000,00143.000,00 25.17036.489.716,502515:24:10
ARC1O 24hs 0 0,00154.000,00 1.000 152.500,00 -0,26% 152.010,00152.710,00151.570,00152.010,00 29.00044.099.600,001516:54:20
YFCJC 24hs 100.000 101,70104,15 100.000 102,70 -0,77% 102,55102,70102,55102,55 4.0004.106,50216:28:06
IRCFC 24hs 23.997 68,0069,99 719 68,00 -2,85% 68,0068,0068,0068,00 1.004682,72216:17:19
TTC8O 24hs 100.000 140.610,00150.130,00 2.500 150.200,00 2,73% 146.000,00150.200,00144.840,00146.000,00 133195.363,20414:54:26
YM37O Cdo. 0 0,000,00 0 144.530,00 -4,27% 145.000,00146.000,00144.530,00145.000,00 4.2606.198.943,50615:53:54
IRCOD 24hs 995 105,700,00 0 105,70 -0,51% 106,35106,35105,55106,35 66.05770.143,457516:47:06
MGCQC 24hs 13.532 102,00103,35 100.250 103,35 0,09% 103,35103,35103,35103,35 2727,90116:42:16
YM34D Cdo. 0 0,000,00 0 110,00 -0,09% 110,70110,70109,75110,70 89.99999.191,489316:45:30
VSCPO 24hs 0 0,00159.190,00 3.000 155.000,00 -0,95% 156.300,00156.300,00154.530,00156.300,00 27.53042.669.003,702515:22:30
SNEBO 24hs 0 0,000,00 0 98.000,00 -2,48% 100.590,00100.590,0098.000,00100.590,00 41.83741.615.202,207017:00:05
YM43O 24hs 1.000 140.400,00141.900,00 5.000 142.100,00 0,07% 139.500,00142.500,00139.020,00139.500,00 2.2213.104.963,201014:52:07
LMS7O 24hs 0 0,00121.500,00 2.000 121.190,00 -0,93% 119.790,00121.190,00119.790,00119.790,00 362434.491,40413:22:00
DNC3O 24hs 0 0,00148.400,00 2.559 148.400,00 -0,25% 148.200,00149.900,00147.500,00148.200,00 131.544195.412.638,1023216:55:44
TLCOO 24hs 100.000 147.510,00148.890,00 20 149.100,00 0,46% 148.980,00149.130,00147.800,00148.980,00 75.738112.516.975,305216:50:02
MGCNO 24hs 1 147.080,00144.480,00 639 144.480,00 -3,53% 151.500,00151.500,00143.200,00151.500,00 14.66421.372.529,405316:36:40
YFCIO Cdo. 70 142.010,000,00 0 145.000,00 2,43% 145.000,00145.000,00145.000,00145.000,00 4971.050,00111:49:07
IRCPD 24hs 2.690 108,150,00 0 108,25 -0,73% 109,05109,05107,90109,05 680.677738.365,6056316:56:58
GN47D Cdo. 0 0,00108,00 500 108,00 2,90% 108,00108,00108,00108,00 2.5002.700,00311:26:05
BF36O 24hs 1.000.000 102,250,00 0 102,25 0,24% 102,25102,25102,25102,25 3.000.0003.067.500,00114:32:19
BF37O 24hs 150.000 127.930,000,00 0 142.830,00 -1,56% 142.830,00142.830,00142.830,00142.830,00 15.06021.510.198,00114:51:05
VSCUO Cdo. 0 0,000,00 0 155.000,00 4,02% 155.000,00155.000,00151.490,00155.000,00 2.3103.569.775,00914:18:51
YMCYO Cdo. 0 0,00145.500,00 1.995 145.500,00 0,00% 141.120,00145.500,00141.120,00141.120,00 205289.515,00316:36:41
HJCHO 24hs 0 0,000,00 0 142.600,00 -2,86% 142.610,00142.610,00142.600,00142.610,00 3.8005.418.920,00212:59:40
IRCND 24hs 10.000 102,500,00 0 104,00 1,26% 102,50104,00102,40102,50 19.26619.829,771615:44:20
MRCAO 24hs 0 0,0023.000,00 39 23.290,00 1,79% 23.000,0023.700,0022.200,0023.000,00 74.38217.015.934,7513216:51:36
SNSBO 24hs 1.000 106.320,000,00 0 111.000,00 2,54% 108.300,00111.000,00106.050,00108.300,00 11.28012.157.512,001216:17:04
YMCTX 24hs 0 0,000,00 0 133.397,00 0,00% 0,00133.397,00133.397,00- 767.1401.023.341.745,80115:29:10
VBC1O 24hs 0 0,00150.000,00 2.000 142.070,00 -1,34% 142.050,00142.070,00142.050,00142.050,00 5.0007.103.300,00316:00:02
YFCJD 24hs 0 0,00106,90 5.000 106,90 -0,27% 107,50108,25106,45107,50 54.00057.739,503117:00:28
CS44D 24hs 0 0,00102,80 3.790 102,80 0,34% 102,50102,80102,50102,50 13.40513.760,271916:51:21
YMCIC 24hs 100.000 106,05106,55 88 106,20 0,28% 106,00106,60106,00106,00 381.476405.656,132116:44:13
EMC1O 24hs 0 0,00150.000,00 286 145.940,00 -0,09% 150.000,00150.000,00145.680,00150.000,00 1.5122.203.611,40515:11:52
DNC5O Cdo. 2.000 145.370,000,00 0 145.360,00 -1,88% 148.090,00149.550,00145.360,00148.090,00 1.0661.566.692,00816:38:29
CP36O 24hs 100 135.000,00139.290,00 1.024 136.500,00 -0,37% 136.500,00136.500,00131.010,00136.500,00 1.2111.650.215,10316:16:15
MGCQD 24hs 100 106,00106,40 100 106,40 0,18% 106,50106,95105,85106,50 59.31263.159,817316:44:02
MR39O Cdo. 1.000 95.500,00104.600,00 5.540 102.800,00 -1,05% 102.480,00105.500,00102.480,00102.480,00 1.2151.273.482,20616:51:13
TLCTO 24hs 66 152.360,00152.890,00 6.730 152.890,00 0,28% 153.000,00153.000,00151.500,00153.000,00 307.455468.270.604,4033716:56:50
VSCWO Cdo. 0 0,000,00 0 139.010,00 -1,20% 139.010,00139.010,00139.010,00139.010,00 1013.901,00111:33:52
MGCRD Cdo. 10.000 109,950,00 0 110,25 0,13% 109,40110,25109,40109,40 20.00021.965,00216:35:07
YM38O 24hs 0 0,00149.200,00 27.956 148.300,00 -0,14% 148.010,00151.990,00147.890,00148.010,00 207.608309.259.227,0012916:50:57
DNC5D 24hs 0 0,00105,05 4.986 105,05 -0,98% 106,15106,20104,80106,15 376.507396.464,4739817:00:04
TLCUO 24hs 6 143.200,00145.200,00 993 145.200,00 1,06% 145.890,00145.890,00141.700,00145.890,00 15.63322.349.959,302016:51:51
SBC1D 24hs 1.581 88,2188,70 1.561 88,79 0,66% 88,0188,7988,0188,01 20.47718.079,191516:06:54
ZPC3O 24hs 0 0,000,00 0 151.230,00 -0,50% 151.340,00151.340,00151.230,00151.340,00 9201.391.668,00212:35:13
YMCYD 24hs 200 102,80103,00 1.000 103,10 0,43% 102,60103,10102,60102,60 34.43935.409,316316:46:16
CICBD Cdo. 0 0,000,00 0 101,25 0,24% 100,25101,25100,25100,25 2.2202.240,55216:12:29
OTS2O 24hs 2 144.330,000,00 0 144.500,00 0,40% 149.770,00149.770,00144.330,00149.770,00 4.2476.316.378,70616:54:14
SIC1O 24hs 0 0,000,00 0 143.700,00 -0,04% 143.700,00143.700,00143.700,00143.700,00 4.9407.098.780,00815:59:16
CS50D Cdo. 100 104,800,00 0 105,00 -2,09% 105,00105,00105,00105,00 25.23126.492,551811:04:42
NPCCC 24hs 7.120 102,000,00 0 103,75 -0,04% 103,50103,75103,50103,50 3.9614.107,14212:12:28
VBC1D 24hs 46.000 102,000,00 0 102,20 0,09% 102,00102,50102,00102,00 14.00014.311,00916:13:18
CLSIO 24hs 3.900 53.100,0054.180,00 356 53.100,00 -1,30% 53.010,0054.000,0053.000,0053.010,00 2.4021.275.170,00516:30:15
BACHO 24hs 70.000 148.710,000,00 0 150.960,00 -1,13% 152.330,00152.330,00150.960,00152.330,00 13.00019.740.300,00515:19:49
YFCLD 24hs 697 103,45104,20 10.000 104,65 0,77% 103,25104,95103,25103,25 13.59414.224,421616:14:15
BACGO 24hs 3.000 151.800,00152.400,00 1.000 152.000,00 -0,48% 152.000,00152.430,00151.800,00152.000,00 38.00057.783.800,002216:29:20
MRCAD 24hs 0 0,000,00 0 16,70 4,37% 16,8017,2416,0016,80 40.8106.709,346716:50:43
VSCRO Cdo. 0 0,000,00 0 146.450,00 -4,21% 149.490,00149.490,00146.450,00149.490,00 1.6942.507.953,00313:40:01
VBC2O 24hs 0 0,00153.000,00 16.863 142.330,00 -0,21% 140.020,00142.330,00140.020,00140.020,00 13.17618.707.247,00313:11:53
DHSEX 24hs 0 0,000,00 0 104,19 0,00% 0,00104,19104,19- 200.000.000208.380.000,00115:59:30
MCC1D 24hs 5.500 103,00103,70 25.400 103,50 0,97% 102,15103,50102,10102,15 281.342289.693,113916:21:40
BACGD 24hs 2.000 108,00108,40 4.000 108,25 -0,23% 108,45108,80108,25108,45 109.000118.237,004216:33:07
ZPC3D 24hs 12.462 107,500,00 0 107,50 0,00% 108,00108,00107,50108,00 11.23112.078,75415:39:10
MR36O 24hs 0 0,0032.900,00 1.499 32.900,00 23,22% 25.900,0033.000,0025.900,0025.900,00 14.1274.460.999,654116:45:41
AERBO 24hs 0 0,00147.570,00 296 142.860,00 -1,08% 142.000,00145.000,00142.000,00142.000,00 4.9347.075.241,602316:13:47
OTS2D Cdo. 0 0,000,00 0 103,00 0,98% 102,75103,00102,75102,75 574590,79215:45:02
PECMO 24hs 13 64.500,000,00 0 64.000,00 -4,47% 67.010,0067.010,0064.000,0067.010,00 10366.331,90412:07:30
HJCKO 24hs 0 0,00148.650,00 5.000 147.500,00 0,20% 147.500,00147.500,00147.500,00147.500,00 5.0007.375.000,00215:57:54
VBC2O Cdo. 0 0,00157.600,00 1.960 142.130,00 -1,18% 140.120,00142.570,00140.120,00140.120,00 11.19315.859.690,00415:14:31
MGCOD Cdo. 10.000 110,45111,05 22.000 110,00 -1,30% 110,00110,00110,00110,00 10.00011.000,00111:28:21
PECNO 24hs 5.378 92.500,000,00 0 92.460,00 0,50% 92.000,0094.500,0092.000,0092.000,00 47.21443.957.158,303816:10:48
BF35O 24hs 150.000 130.000,00170.850,00 150.000 145.530,00 -0,32% 145.510,00145.530,00145.510,00145.510,00 15.96123.226.531,50315:51:37
DNC3D 24hs 0 0,00106,00 3.415 106,00 -0,42% 105,70106,60105,65105,70 207.598220.277,9929017:00:01
CS49O 24hs 0 0,00147.800,00 2.922 147.800,00 0,88% 150.490,00150.490,00144.850,00150.490,00 5.4037.863.829,60517:00:16
TLCUD Cdo. 3.000 101,60104,40 1.000 104,45 3,31% 104,45104,45104,45104,45 665694,59112:19:10
TTCDD 24hs 1.000 108,800,00 0 109,45 -0,09% 109,60109,70109,20109,60 308.000337.411,504616:44:17
PZCGO 24hs 0 0,00148.300,00 137 148.300,00 -0,06% 148.300,00148.300,00148.300,00148.300,00 34.449,00115:39:35
VSCVO Cdo. 0 0,000,00 0 157.230,00 -0,42% 157.230,00157.230,00157.230,00157.230,00 1.0001.572.300,00111:55:40
VSCXD 24hs 10.000 104,450,00 0 104,70 -0,28% 105,65105,65104,30105,65 2.291.0002.395.289,0046016:55:49
YM40O 24hs 0 0,00154.780,00 1.000 149.190,00 -0,89% 148.500,00149.980,00146.500,00148.500,00 1.4832.200.637,001715:34:23
CICBO 24hs 1.413 141.500,00146.900,00 409 146.990,00 3,71% 141.940,00146.990,00140.260,00141.940,00 82.663117.402.074,602716:53:49
BYCHD 24hs 4.000 106,40107,00 10.000 106,70 -0,18% 106,40106,75106,15106,40 148.053157.531,782616:43:19
PECND Cdo. 3.000 65,00105,00 120 64,50 -1,94% 64,5064,5064,5064,50 500322,50116:11:05
IRCLD 24hs 6.400 102,90103,00 5.497 103,00 -0,19% 103,00103,00102,90103,00 30.41631.311,981416:42:01
XMC1O 24hs 0 0,00147.220,00 9.917 147.220,00 -0,86% 146.400,00149.300,00146.400,00146.400,00 13.82220.371.826,901916:44:48
PN37O 24hs 0 0,000,00 0 149.570,00 0,04% 149.170,00152.080,00148.300,00149.170,00 6.68110.016.455,401916:46:10
VSCWD 24hs 150 102,650,00 0 102,40 0,29% 102,70105,10102,10102,70 89.58791.891,476616:25:48
GN43D 24hs 1.000 101,50102,90 1.082 102,90 0,09% 100,50102,90100,50100,50 3.9734.063,35815:04:26
PLC4C 24hs 1.000 107,800,00 0 108,25 0,27% 108,00108,25108,00108,00 139.000150.287,501416:40:15
VBC2D Cdo. 0 0,00104,50 200 101,40 -0,09% 101,50101,60101,15101,50 230.526233.453,45513:58:14
PN43C 24hs 0 0,000,00 0 104,25 0,38% 105,20105,20103,80105,20 87.00090.557,501716:27:15
ZPC3D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 334357,38115:24:49
VSCWO 24hs 150.000 140.460,00149.890,00 189 144.140,00 5,75% 140.370,00147.820,00140.370,00140.370,00 27.04738.634.574,802616:19:40
ZZC1O 24hs 1 142.300,000,00 0 142.860,00 -0,61% 144.000,00144.800,00142.860,00144.000,00 38.27955.110.241,404616:48:16
YM39O 24hs 1.000 157.070,00158.050,00 4.992 158.050,00 0,34% 158.290,00158.390,00156.980,00158.290,00 195.921308.869.567,1011216:53:25
MTCGD Cdo. 5.000 103,000,00 0 103,80 -0,81% 103,75104,40103,50103,75 11.13911.563,723516:07:01
VSCPO Cdo. 0 0,000,00 0 155.100,00 0,31% 150.530,00155.100,00150.530,00150.530,00 5.0247.625.209,00515:58:19
TLCTO Cdo. 0 0,000,00 0 151.510,00 -0,62% 152.000,00152.760,00151.130,00152.000,00 10.13815.413.083,102715:27:08
VSCXD Cdo. 0 0,000,00 0 104,50 -0,38% 104,75104,75104,50104,75 62.00064.841,001616:21:25
OTS3O 24hs 100 145.000,00149.690,00 138 145.500,00 0,08% 145.500,00145.500,00145.500,00145.500,00 83120.765,00112:29:19
VSCRD Cdo. 0 0,000,00 0 106,95 -0,65% 105,70106,95105,70105,70 1.9882.116,56816:36:13
HJCID Cdo. 3.600 103,000,00 0 104,40 0,09% 104,40104,40104,40104,40 1.2001.252,80115:44:01
YCAMD 24hs 10.000 105,80106,50 10.000 106,50 -0,56% 106,50106,50106,50106,50 10.00010.650,00112:45:40
PLC5C 24hs 1.000 106,30107,45 100.000 106,60 -0,18% 106,60106,60106,30106,60 71.00075.681,001216:25:16
CAC5O 24hs 0 0,0093.470,00 149 93.470,00 1,96% 91.130,0093.490,0091.130,0091.130,00 16.29215.050.079,201516:45:29
RCCTO Cdo. 0 0,000,00 0 103,25 -1,57% 103,25103,25103,25103,25 1.4721.519,84113:35:56
YM34C Cdo. 0 0,000,00 0 106,55 0,04% 106,55106,65106,55106,55 1.3631.452,34515:23:31
TLCUO Cdo. 3.000 141.900,00147.340,00 494 147.350,00 3,04% 147.350,00147.350,00147.350,00147.350,00 665979.877,50112:19:10
LMS7C 24hs 9.000 83,000,00 0 85,00 0,00% 85,0085,0085,0085,00 1411,90112:56:26
IRCJD 24hs 39 103,40103,65 4.627 103,40 0,19% 103,20103,65103,20103,20 20.98121.656,531816:49:46
TLCOD 24hs 1.320 105,55106,40 2.624 105,50 -0,56% 106,50106,55105,40106,50 71.79276.218,976416:49:49
PN34O 24hs 0 0,00145.880,00 329 143.100,00 -0,34% 145.980,00145.980,00143.080,00145.980,00 54.39177.867.038,805415:57:01
CIC9O Cdo. 0 0,000,00 0 141.500,00 1,65% 141.500,00141.500,00141.500,00141.500,00 300424.500,00113:44:09
IRCPC Cdo. 0 0,00105,15 2.000 105,15 0,52% 104,60105,15104,60104,60 1.0191.065,97416:21:10
MIC4O 24hs 0 0,000,00 0 143.700,00 -1,90% 146.190,00146.600,00143.600,00146.190,00 32.92347.739.745,001616:53:51
FO4AO 24hs 0 0,00148.000,00 146 147.500,00 1,72% 147.500,00147.500,00147.500,00147.500,00 1.2721.876.200,00616:11:07
PN35O 24hs 2.000 147.200,00147.700,00 862 147.310,00 -0,79% 147.530,00147.910,00146.850,00147.530,00 66.77298.385.927,0014816:47:53
YMCJC 24hs 0 0,00100,85 88 100,60 -0,29% 100,60100,60100,50100,60 2.4002.414,281016:43:40
TLCPD 24hs 0 0,000,00 0 113,55 -0,30% 114,55114,55113,20114,55 1.051.6961.194.840,5467217:00:16
CP40O 24hs 0 0,00148.900,00 290 148.900,00 4,78% 143.000,00149.460,00143.000,00143.000,00 26.43138.003.095,004817:00:13
BACGD Cdo. 0 0,000,00 0 108,90 0,50% 108,90108,90108,90108,90 1.0001.089,00113:36:20
IRCPO 24hs 194 151.600,00152.450,00 189 152.590,00 0,35% 152.390,00152.710,00151.030,00152.390,00 326.421496.125.932,3046316:55:40
OLC7D 24hs 0 0,000,00 0 103,65 -0,33% 103,70104,00103,00103,70 117.400121.190,694616:24:40
CS50D 24hs 24.982 105,30106,20 846 106,20 0,00% 106,85106,85105,05106,85 57.94461.230,113816:14:37
EAC3D 24hs 0 0,000,00 0 102,95 0,43% 102,95102,95101,65102,95 31.50032.155,402315:43:06
YM37O 24hs 0 0,000,00 0 144.030,00 -1,38% 146.060,00146.750,00144.030,00146.060,00 148.885217.254.595,109116:56:15
MR35O 24hs 0 0,000,00 0 31.250,00 4,09% 30.020,0031.595,0030.000,0030.020,00 30.8569.480.045,802217:00:26
PQCTO 24hs 0 0,000,00 0 140.830,00 -2,40% 140.830,00140.830,00140.830,00140.830,00 206290.109,80112:00:55
TTCAD 24hs 0 0,000,00 0 110,30 1,23% 108,50110,35108,50108,50 26.00028.402,50815:50:31
BYCWD 24hs 62.000 105,00105,70 75.000 105,00 0,00% 105,00105,00105,00105,00 27.00028.350,00215:07:17
TSC3D 24hs 0 0,00113,45 10.000 112,10 -0,66% 112,55112,70112,10112,55 90.000101.295,00616:54:27
TTCDO 24hs 0 0,000,00 0 153.330,00 -0,09% 155.940,00155.940,00152.460,00155.940,00 37.00056.775.200,001316:44:31
PN35D Cdo. 0 0,000,00 0 105,00 -0,47% 105,05105,45105,00105,05 8.4418.865,20914:13:23
CS44O 24hs 240 143.310,00145.230,00 1.000 143.310,00 0,58% 143.060,00143.700,00143.060,00143.060,00 5.4407.792.448,801316:56:07
IRCFD Cdo. 0 0,0071,70 2.604 71,90 -0,93% 71,9071,9071,9071,90 107,19211:02:37
T662D 24hs 0 0,000,00 0 102,30 -0,53% 102,90103,30102,30102,90 77.45279.700,061115:54:25
RCCRO Cdo. 2.397 147.700,00152.860,00 3.000 147.100,00 -0,37% 147.110,00147.110,00147.100,00147.110,00 7031.034.123,00214:06:55
RUCEO 24hs 5.400 142.200,00143.900,00 7.800 143.900,00 -0,06% 141.940,00143.900,00141.100,00141.940,00 82.600117.053.620,006016:56:23
LUC5O 24hs 9.394 142.500,00144.000,00 2.974 142.500,00 0,26% 142.500,00142.500,00142.500,00142.500,00 606863.550,00116:47:04
OLC7O Cdo. 2.500 144.200,00150.000,00 500 144.200,00 -3,87% 144.200,00144.200,00144.200,00144.200,00 500721.000,00116:12:47
AFCID 24hs 0 0,000,00 0 102,45 -0,63% 102,45102,45102,45102,45 3.7623.854,17215:04:58
RZ9BD 24hs 257 57,6661,49 1.478 61,49 7,87% 59,9961,4959,9959,99 254155,07415:54:07
GN49D 24hs 0 0,00109,70 1.000 109,20 -1,62% 112,45112,45109,20112,45 2.813.0003.080.290,001616:13:53
VSCQD 24hs 241 90,200,00 0 90,10 -2,06% 90,1090,1090,1090,10 10,90115:29:20
YMCXC Cdo. 0 0,000,00 0 107,65 -3,88% 107,65107,65107,65107,65 219235,75116:15:27
VSCOO 24hs 7.858 149.200,00154.000,00 3.000 149.120,00 -0,58% 149.000,00150.890,00149.000,00149.000,00 41.51062.191.281,802816:47:04
PLC2D 24hs 10.000 108,250,00 0 108,25 -0,55% 108,85108,85108,05108,85 195.493211.690,2012116:47:17
DEC2D 24hs 82 98,900,00 0 98,90 -1,00% 99,6599,8598,8099,65 166.160165.196,698317:00:19
YFCLD Cdo. 0 0,000,00 0 106,50 0,47% 106,50106,50106,50106,50 1212,78114:51:14
IRCOO 24hs 1.030 147.500,00149.380,00 25 148.000,00 -0,70% 149.000,00149.000,00147.530,00149.000,00 16.11423.918.004,605316:47:06
MGCQD Cdo. 0 0,00106,80 2.496 106,00 -1,07% 107,70107,70106,00107,70 1.1941.274,26314:35:37
EAC3D Cdo. 400 101,50104,00 9.000 101,50 0,49% 101,50101,50101,50101,50 100101,50114:00:04
VSCPD Cdo. 3.000 110,40111,35 1.000 109,80 -0,18% 110,00110,00109,80110,00 3.9704.360,00314:40:16
PLC6O Cdo. 3.000 144.100,00150.000,00 500 145.500,00 1,45% 145.000,00145.500,00145.000,00145.000,00 2.1053.057.250,00215:58:31
TLCTD Cdo. 100 108,450,00 0 108,90 -0,54% 108,90108,90108,25108,90 13.75414.969,97815:51:00
LECHO 24hs 0 0,000,00 0 30.000,00 -7,40% 31.430,0031.430,0025.900,0031.430,00 8.8672.455.941,203217:00:28
YMCID Cdo. 0 0,000,00 0 110,45 0,04% 110,00110,45110,00110,00 1.5551.716,39614:36:20
PN42O Cdo. 900 145.140,00150.980,00 11.086 145.000,00 0,65% 145.000,00145.000,00145.000,00145.000,00 913.050,00112:16:38
BVCPD 24hs 5.100 102,00102,90 70 102,90 0,88% 102,90102,90102,90102,90 1.4301.471,47114:43:49
MCC1O 24hs 0 0,00145.000,00 7.709 145.000,00 2,11% 141.870,00146.000,00141.870,00141.870,00 14.81121.352.089,001716:55:07
OLC5D Cdo. 3.000 107,500,00 0 107,15 1,08% 107,15107,15107,15107,15 165176,80113:10:22
CS51D 24hs 622 102,60102,95 2.000 102,60 -0,09% 102,40102,90102,00102,40 24.42125.062,941016:44:12
LOC6O 24hs 0 0,00146.390,00 250 146.000,00 -0,28% 146.280,00146.280,00145.100,00146.280,00 17.42925.403.720,001715:57:30
HJCBO 24hs 3.000 142.400,00149.590,00 5.776 142.600,00 -0,34% 142.620,00142.620,00142.600,00142.620,00 50.13171.489.610,60314:16:16
CS47O 24hs 1.000 146.210,00149.000,00 10 149.490,00 0,20% 145.220,00154.380,00145.220,00145.220,00 28.88943.304.437,704316:40:15
MRCAD Cdo. 0 0,0016,60 700 15,52 1,10% 16,0016,0015,5016,00 14.9132.312,24415:25:43
PN42O 24hs 0 0,000,00 0 142.840,00 -0,49% 144.760,00144.870,00142.600,00144.760,00 6.6929.588.197,402016:37:30
IRCJO Cdo. 0 0,00149.500,00 11 144.000,00 -0,06% 144.000,00144.000,00144.000,00144.000,00 11.18516.106.400,00712:48:35
GYC5D 24hs 833 100,00102,30 1.244 102,30 0,29% 102,30102,30102,30102,30 11,02116:43:30
HBCAD 24hs 5.000 101,000,00 0 103,00 0,93% 102,05103,00102,05102,05 5.0005.140,50212:40:54
MGCTO Cdo. 0 0,00146.980,00 4.000 140.540,00 -0,52% 140.640,00140.650,00140.540,00140.640,00 66.00092.788.500,00916:37:11
OLC7D Cdo. 4.000 103,00106,95 2.930 106,95 0,94% 106,95106,95106,95106,95 7074,86111:07:17
MTCGD 24hs 5.000 103,25103,60 9.465 103,20 -0,95% 104,90104,90103,20104,90 102.301106.223,329716:45:55
LOC6O Cdo. 3.000 144.500,000,00 0 144.110,00 0,41% 146.350,00146.350,00144.110,00146.350,00 2.1083.040.258,00311:53:39
CICBO Cdo. 200 140.470,000,00 0 141.730,00 0,93% 140.120,00141.730,00140.120,00140.120,00 1.6902.392.178,00216:12:29
LOC5D Cdo. 0 0,000,00 0 105,95 -0,18% 106,20106,25105,95106,20 5.3005.621,60416:06:00
MTCGC 24hs 0 0,00100,50 411 100,25 0,00% 100,25100,25100,25100,25 4040,10113:35:25
PLC5D Cdo. 2.000 109,100,00 0 110,55 0,49% 110,00110,55110,00110,00 163.000179.377,00615:49:49
YFCJO 24hs 1.000 149.000,00149.690,00 7.000 149.100,00 -0,53% 148.000,00149.990,00148.000,00148.000,00 54.00080.651.300,003116:50:09
MGCQO 24hs 0 0,00149.100,00 8 149.100,00 2,12% 147.200,00149.750,00147.200,00147.200,00 56.04483.171.297,807716:44:02
PQCSD Cdo. 2.000 102,05103,50 949 102,90 0,19% 104,90104,90102,90104,90 1.4651.508,68416:18:04
CACDO 24hs 0 0,000,00 0 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 644946.680,00414:54:49
CS45D 24hs 3.000 104,000,00 0 106,60 -1,25% 102,30106,60102,30102,30 11.30012.024,30213:34:34
YMCIO 24hs 0 0,00154.400,00 12.578 154.400,00 -0,05% 154.450,00155.000,00153.470,00154.450,00 424.697654.456.004,1034716:54:06
PN35D 24hs 1.048 105,15105,25 11.424 105,10 -0,28% 105,40105,75104,95105,40 821.747863.894,8218316:42:02
CS44O Cdo. 200 142.810,00145.780,00 600 142.510,00 -0,13% 142.510,00142.510,00142.510,00142.510,00 9191.309.666,90211:46:23
PNXCD 24hs 2.000 114,45115,15 1.000 114,70 -0,26% 115,20115,20114,30115,20 10.00011.480,00516:23:41
PN36D Cdo. 0 0,000,00 0 111,55 2,85% 111,70111,70111,55111,70 495552,84213:42:00
ZZC1C 24hs 0 0,000,00 0 102,40 0,49% 102,40102,40102,40102,40 11,02112:40:41
CS49C 24hs 0 0,000,00 0 101,50 -1,45% 101,50101,50101,50101,50 1.1731.190,60215:37:48
TTC8D 24hs 0 0,00104,00 2.626 104,50 0,67% 104,75104,75104,50104,75 44,19211:26:03
PN43O 24hs 1.000 150.630,00152.860,00 3.000 151.290,00 0,32% 151.790,00153.550,00150.340,00151.790,00 123.000186.173.800,003316:27:15
SNEBD Cdo. 0 0,000,00 0 68,50 0,73% 68,5068,5068,5068,50 10068,50113:27:21
DNC7O 24hs 1.000 153.150,00153.310,00 600 153.310,00 0,37% 154.000,00155.690,00153.030,00154.000,00 315.100484.409.820,0031716:54:04
CP37O 24hs 29 140.300,00140.490,00 150 140.300,00 -0,84% 141.000,00141.000,00139.040,00141.000,00 5.9948.393.769,001716:14:39
PLC4O 24hs 0 0,000,00 0 156.950,00 -1,78% 156.420,00157.100,00155.650,00156.420,00 207.000324.259.900,006416:47:30
YMCWO 24hs 0 0,000,00 0 142.000,00 0,70% 143.000,00143.000,00142.000,00143.000,00 237336.560,00815:43:39
MSSED 24hs 0 0,00105,25 998 105,25 0,23% 104,30105,25104,30104,30 1.1341.186,39916:54:38
YFCOD 24hs 100.000 104,15106,00 3.103 106,00 1,19% 104,10106,00104,00104,10 9.51310.021,381216:48:35
YM41D Cdo. 2.000 101,600,00 0 103,25 -1,19% 102,25103,25102,25102,25 18.10018.604,89614:26:07
BYCVD 24hs 9.000 102,85103,20 10.000 103,10 -0,14% 102,30103,10102,30102,30 64.00065.738,50515:31:25
PN34D Cdo. 3.000 101,75102,50 100 102,00 -0,19% 102,00102,00102,00102,00 300306,00111:06:09
MGCRO 24hs 0 0,00156.430,00 5.000 156.420,00 1,90% 154.330,00156.500,00154.230,00154.330,00 114.000176.385.600,00916:46:22
YM38O Cdo. 0 0,000,00 0 153.000,00 2,68% 146.000,00153.820,00142.000,00146.000,00 36.95256.426.213,302216:36:39
VSCOD 24hs 5.329 106,30109,00 25.000 106,30 -0,65% 107,20108,00106,25107,20 57.37761.297,513716:51:22
YFCND 24hs 3.197 102,00102,75 747 102,00 -0,77% 103,95103,95101,80103,95 43.78644.858,833316:48:54
ZPC3O Cdo. 0 0,000,00 0 149.810,00 -0,47% 149.810,00149.810,00149.810,00149.810,00 334500.365,40115:24:49
MSSGD 24hs 0 0,00101,45 613 101,45 -0,14% 101,60101,6099,75101,60 17.47917.652,702016:45:48
YFCGO 24hs 2.029 143.500,00143.500,00 473 147.700,00 -0,53% 148.050,00148.050,00143.520,00148.050,00 366527.941,30411:25:13
MIC4D 24hs 0 0,00102,00 19.554 102,00 -0,48% 102,50102,50102,00102,50 20.83121.302,311316:53:51
VSCHO 24hs 207 135.000,000,00 0 135.000,00 -2,12% 135.000,00135.000,00135.000,00135.000,00 1520.250,00214:34:33
OTS6D Cdo. 2.054 102,70104,50 3.000 102,70 0,68% 102,70102,70102,70102,70 946971,54112:13:10
RUCDO 24hs 3.537 152.200,000,00 0 152.200,00 -1,42% 155.000,00155.000,00151.270,00155.000,00 93.043141.673.492,4020617:00:11
TSC4D 24hs 10.000 109,650,00 0 109,65 -0,40% 110,40112,05109,60110,40 234.000257.202,509316:50:36
TLCQD 24hs 1.341 104,05104,95 3.000 104,40 0,38% 105,25105,25104,25105,25 24.41125.565,013116:21:04
PN37D 24hs 1.420 106,90107,00 11.552 106,90 0,56% 106,30107,00106,30106,30 90.25496.350,423216:46:48
IRCFD 24hs 0 0,0071,00 100 70,96 -0,75% 72,4272,4270,3572,42 39.60128.117,959516:45:40
PQCRD 24hs 28 104,00104,30 19 104,30 0,96% 103,40104,30101,90103,40 3.2473.344,221516:48:07
RCCRD 24hs 97.000 106,450,00 0 106,45 0,37% 106,00106,65105,90106,00 122.437130.242,216217:00:22
YFCLO Cdo. 571 145.000,00149.500,00 350 145.000,00 -0,04% 145.000,00145.000,00145.000,00145.000,00 90130.500,00112:54:48
LECAO Cdo. 2.000 27.100,0037.995,00 492 26.990,00 0,00% 26.990,0026.990,0026.990,0026.990,00 1269,90111:06:49
DNC5O 24hs 0 0,00147.300,00 1.572 147.300,00 -0,77% 148.460,00149.050,00142.800,00148.460,00 171.127251.923.102,4030917:00:17
EAC3O Cdo. 0 0,00145.900,00 400 138.000,00 -3,49% 138.000,00138.000,00138.000,00138.000,00 300414.000,00214:00:04
SBC1D Cdo. 3.000 87,550,00 0 87,50 0,57% 87,5087,5087,5087,50 2.4102.108,75111:35:04
RZABO 24hs 685 83.100,000,00 0 83.100,00 0,00% 85.000,0085.500,0081.000,0085.000,00 63.68754.182.294,904017:00:22
OLC6D 24hs 22.071 107,000,00 0 107,00 0,14% 107,45107,55106,90107,45 357.663383.762,228016:50:19
MGCTO 24hs 0 0,000,00 0 140.980,00 0,70% 140.750,00141.080,00140.540,00140.750,00 274.000385.440.900,004116:45:49
TSC4D Cdo. 1.000 109,65115,00 1.000 114,00 3,82% 110,20114,00109,65110,20 25.00027.468,00416:47:31
RUCDO Cdo. 0 0,00154.990,00 2 154.990,00 0,45% 150.010,00154.990,00150.010,00150.010,00 6.79610.341.174,802116:48:48
PN34D 24hs 5.000 102,100,00 0 101,55 -1,21% 103,95103,95101,55103,95 41.82642.749,205015:57:30
CICAC 24hs 15 100,00102,30 4.897 102,50 0,49% 102,50102,50102,50102,50 2.8422.913,05213:33:29
YM35O Cdo. 0 0,00147.000,00 4.450 143.500,00 -0,04% 143.500,00143.500,00143.500,00143.500,00 9001.291.500,00316:44:01
DNC9O 24hs 5.000 105,10107,00 6.519.000 107,00 -1,24% 108,50109,50107,00108,50 384.000411.107,00515:37:14
NPCCD 24hs 40.496 107,20107,45 359 107,20 -0,04% 107,30108,20106,65107,30 237.932256.492,755216:50:36
PLC5O 24hs 0 0,000,00 0 156.590,00 1,54% 155.150,00156.590,00153.940,00155.150,00 105.000162.331.800,002816:56:02
YM34O 24hs 45 154.320,00156.090,00 968 156.090,00 0,05% 157.000,00157.000,00154.000,00157.000,00 1.058.5911.636.808.530,8084716:56:23
YM35O 24hs 0 0,00144.990,00 288 144.280,00 -0,42% 144.000,00145.000,00142.500,00144.000,00 12.49918.043.282,105916:17:31
GN43O 24hs 100 139.610,00148.000,00 50 141.000,00 -1,05% 141.000,00141.000,00141.000,00141.000,00 5070.500,00114:04:38
PLC6O 24hs 6 144.800,00145.980,00 500 145.990,00 0,68% 144.000,00146.000,00144.000,00144.000,00 44.10163.989.354,904416:39:54
VSCPD 24hs 0 0,00111,15 314 111,15 0,18% 111,35111,35110,25111,35 29.49832.712,733717:00:20
TLCMO Cdo. 0 0,000,00 0 158.780,00 -0,28% 157.980,00158.780,00157.560,00157.980,00 23.00036.331.800,00616:05:02
SXC2D 24hs 0 0,000,00 0 104,25 0,04% 103,90104,25103,65103,90 690716,85616:14:36
OTS6D 24hs 2.677 103,20103,55 439 103,20 -0,28% 103,15103,80103,15103,15 63.78565.995,653015:52:41
MTCGC Cdo. 0 0,000,00 0 100,25 -0,49% 100,25100,25100,25100,25 66,02116:17:55
MGCEO 24hs 0 0,00139.980,00 1.000 127.420,00 -4,19% 127.000,00127.420,00127.000,00127.000,00 204259.507,20515:44:46
MGCND 24hs 30.155 102,55102,95 20.912 102,95 -0,04% 103,00103,40102,55103,00 15.70516.159,154816:44:38
PQCSD 24hs 2.562 102,250,00 0 102,25 -0,72% 103,65104,95102,20103,65 101.181104.141,5710717:00:22
LECED 24hs 200 21,5023,00 433 23,00 0,00% 23,0023,0023,0023,00 1.000230,00113:33:36
MSSFD 24hs 12.561 101,300,00 0 101,30 -0,19% 101,80101,80101,30101,80 3.4923.543,421516:10:52
YFCJO Cdo. 0 0,00149.990,00 1.000 148.610,00 -0,11% 148.610,00148.610,00148.610,00148.610,00 1.0001.486.100,00112:27:23
ZZC1O Cdo. 0 0,00146.600,00 1.334 143.410,00 2,42% 139.500,00143.410,00139.500,00139.500,00 9431.348.954,60212:10:55
PN41C 24hs 0 0,000,00 0 103,20 -0,57% 103,20103,20103,20103,20 200206,40113:30:23
YFCKD 24hs 0 0,00102,50 4.210 102,25 0,04% 103,00103,00101,85103,00 90.07592.086,662614:59:11
VSCXO Cdo. 0 0,000,00 0 146.500,00 -2,71% 146.650,00146.650,00146.400,00146.650,00 20.00029.308.100,001016:14:13
YFCMD 24hs 97 103,650,00 0 103,65 -0,14% 103,80104,20103,65103,80 22.52623.381,862016:55:47
RUCEO Cdo. 0 0,000,00 0 141.980,00 -0,60% 142.000,00142.000,00141.980,00142.000,00 3.6005.111.880,00216:21:45
OLC5D 24hs 1.851 108,00108,25 305 108,00 0,00% 109,20109,20107,45109,20 60.25865.174,661816:25:11
TLCPC Cdo. 0 0,000,00 0 108,80 -0,91% 108,80108,80108,80108,80 137149,06115:01:30
IRCPO Cdo. 0 0,000,00 0 148.770,00 -0,59% 152.270,00152.540,00148.770,00152.270,00 24.19936.796.334,904716:54:53
VSCJO 24hs 2 131.500,00135.000,00 5 131.140,00 -1,39% 131.110,00131.140,00131.110,00131.110,00 644844.533,701014:51:08
PN41O 24hs 1.966 151.180,000,00 0 151.180,00 -0,89% 151.000,00156.000,00149.500,00151.000,00 9.21713.980.297,503016:52:43
BF35D 24hs 1.200 102,85104,95 1.200 103,90 0,09% 103,20103,90103,20103,20 355.631368.886,601915:51:37
IRCND Cdo. 25.000 103,00103,90 1.100 103,40 0,48% 103,35103,40103,35103,35 1.8801.943,20215:47:13
PN38O 24hs 100.000 143.110,00148.800,00 2.643 148.060,00 -0,69% 149.000,00149.000,00148.060,00149.000,00 20.30830.180.630,602016:46:19
PN36O 24hs 983 153.100,00153.650,00 4.546 153.100,00 -1,07% 154.750,00154.820,00153.000,00154.750,00 100.227154.055.946,7015516:43:25
YFCLO 24hs 10 145.300,00148.990,00 2 146.990,00 0,33% 145.000,00147.020,00144.000,00145.000,00 8381.223.833,40912:46:53
TLCMC 24hs 2.000 109,000,00 0 109,00 0,27% 108,85109,35108,60108,85 61.00066.304,501816:36:21
OZC7O 24hs 5.000 99,90103,60 76.000 103,60 -0,09% 103,60103,60103,60103,60 2.0002.072,00114:56:42
VSCRD 24hs 0 0,000,00 0 106,20 -0,28% 106,25106,60106,00106,25 581.287618.193,2232817:00:01
HJCBD 24hs 951 101,60101,85 25.000 101,60 0,04% 101,50101,85101,50101,50 164.559167.342,251216:36:50
VBC2D 24hs 0 0,000,00 0 101,60 -0,97% 101,15101,60101,15101,15 12.17612.366,33213:11:29
TLCTD 24hs 8.223 108,60108,95 11.463 108,95 -0,04% 109,20109,20108,20109,20 372.707405.482,0328716:56:41
TLCTC 24hs 2.000 104,40108,00 3.218 108,00 3,05% 105,05108,00104,70105,05 38.86540.845,887316:52:11
MGCTD 24hs 0 0,000,00 0 100,40 0,04% 100,45100,45100,05100,45 243.000243.811,003516:47:17
CAC5D 24hs 0 0,0066,45 3.516 66,30 1,22% 66,1966,3065,5066,19 25.55416.837,222016:31:37
CS49D 24hs 9.353 103,800,00 0 103,80 -0,47% 104,20104,40103,80104,20 2.8732.993,89916:47:11
YMCYO 24hs 208 144.100,00145.650,00 1.000 145.000,00 0,56% 144.270,00145.000,00143.320,00144.270,00 10.39914.993.592,304316:46:16
HJCJD 24hs 10.000 105,000,00 0 105,50 -0,37% 106,10106,10105,50106,10 20.00021.106,00416:54:27
YM34O Cdo. 0 0,00154.940,00 5.000 154.440,00 -1,41% 154.240,00155.990,00150.000,00154.240,00 49.41976.256.149,5010016:19:25
CICBD 24hs 1.992 101,00102,00 22.720 101,25 0,24% 100,50102,00100,50100,50 55.77756.475,802116:30:50
PN35C 24hs 11.820 101,20102,15 2.489 102,15 2,04% 102,15102,15102,15102,15 77,15115:51:13
IRCPD Cdo. 5.000 106,10108,55 1.420 108,55 -0,73% 109,90109,90107,85109,90 69.68175.653,894916:30:31
PLC2O 24hs 1.000 151.660,000,00 0 152.100,00 -0,32% 151.760,00154.230,00151.130,00151.760,00 59.38790.123.763,908416:51:05
MTCGO Cdo. 0 0,00145.910,00 1.298 145.910,00 -0,04% 145.160,00145.910,00144.980,00145.160,00 7.77811.297.306,501115:40:29
SBC2D Cdo. 5.500 101,800,00 0 101,80 0,79% 101,80101,80101,80101,80 2.5002.545,00113:28:14
HJCHD 24hs 0 0,000,00 0 102,65 -0,33% 102,45102,65102,45102,45 3.8003.895,50213:31:52
VSCXC 24hs 0 0,000,00 0 101,00 0,04% 101,15101,15100,85101,15 199.000200.876,003216:33:43
OLC5O 24hs 3.697 151.500,00152.500,00 2.190 150.830,00 -0,33% 150.500,00152.930,00150.230,00150.500,00 9.69114.593.452,301515:49:11
TLCQO Cdo. 0 0,000,00 0 145.790,00 -0,14% 145.790,00145.790,00145.790,00145.790,00 398580.244,20113:56:38
YM35D 24hs 3.919 103,050,00 0 103,50 0,14% 103,35103,50102,90103,35 47.80949.338,318916:47:00
MGCQO Cdo. 0 0,000,00 0 150.500,00 0,52% 153.000,00153.000,00150.500,00153.000,00 617942.585,00416:21:19
MGCRC 24hs 0 0,000,00 0 106,55 0,75% 106,30106,55106,30106,30 70.00074.435,00716:15:23
YM39D 24hs 0 0,000,00 0 112,10 -0,48% 112,05113,90111,95112,05 315.075354.234,2713616:44:34
MR39D 24hs 100 71,7173,50 10 73,36 1,88% 73,4174,9873,2073,41 76.24756.121,825116:34:43
YM42D Cdo. 0 0,000,00 0 106,10 0,18% 106,85106,85106,00106,85 1.7281.832,58714:43:21
VSCTD 24hs 0 0,00108,80 50.000 108,80 -0,63% 109,15109,20108,75109,15 125.000136.202,50916:48:49
PQCSO Cdo. 15 143.010,000,00 0 144.500,00 -3,34% 145.000,00146.390,00143.010,00145.000,00 2.7653.990.191,101216:18:06
YFCMO Cdo. 0 0,000,00 0 141.260,00 0,54% 141.260,00141.260,00141.260,00141.260,00 318449.206,80111:14:37
YM39C 24hs 0 0,00109,45 384 109,50 1,38% 109,00109,95109,00109,00 3.2473.564,25916:00:30
OTS3D 24hs 0 0,00104,90 1 104,30 0,04% 104,30104,30104,30104,30 10.00710.437,30514:46:45
CS48O Cdo. 0 0,000,00 0 150.990,00 1,28% 148.200,00150.990,00148.200,00148.200,00 8861.315.451,40315:32:32
CS47D 24hs 1.816 105,30105,95 9 105,20 -0,23% 105,25106,95103,00105,25 77.92782.901,345916:30:44
YM37D 24hs 125.000 104,40104,70 3.064 104,35 -0,14% 104,85105,00104,20104,85 71.20174.356,987315:59:07
CIC8D 24hs 0 0,00104,50 411 103,30 0,00% 104,00104,00103,30104,00 22.68323.468,29916:23:07
GN47D 24hs 0 0,00101,75 1.822 100,35 1,04% 99,40101,9099,4099,40 17.44117.723,553316:07:08
RC2CD 24hs 0 0,00102,90 5.309 102,90 0,58% 102,30102,90102,30102,30 130.690133.841,154416:49:33
OT42O Cdo. 0 0,00155.000,00 750 155.000,00 4,72% 148.200,00155.000,00148.200,00148.200,00 9391.434.710,00215:17:18
YMCJD Cdo. 1.000 103,60104,10 2.000 104,25 0,24% 104,40104,40103,40104,40 10.61211.020,592513:29:18
IRCLO 24hs 0 0,00148.990,00 1.611 144.030,00 -0,25% 144.500,00144.500,00144.030,00144.500,00 3.0004.334.201,00516:36:02
PFC2D 24hs 100.000 104,450,00 0 105,70 1,14% 104,50105,75103,65104,50 24.38025.342,13613:35:25
MGCOO Cdo. 0 0,000,00 0 153.790,00 -1,61% 153.790,00153.790,00153.790,00153.790,00 10.00015.379.000,00111:28:21