Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CICBO 24hs 0 0,000,00 0 145.090,00 -0,28% 145.540,00145.540,00144.990,00145.540,00 7.54010.941.351,901116:20:25
OT42D 24hs 8.577 106,000,00 0 106,00 0,52% 105,45106,50105,45105,45 25.93327.519,354416:52:41
TLCOO Cdo. 0 0,000,00 0 155.000,00 2,64% 154.020,00155.000,00150.720,00154.020,00 8961.368.779,40516:44:12
RZ9BD 24hs 0 0,0071,50 2.082 69,20 -1,35% 69,0071,0069,0069,00 19.33613.521,802016:32:11
RUCDC 24hs 10 105,100,00 0 105,80 0,28% 105,80105,80105,80105,80 10.26910.864,611016:37:52
IRCJD Cdo. 0 0,00103,80 349 102,70 -0,29% 102,70102,70102,70102,70 300308,10211:29:42
VSCRD 24hs 24 107,600,00 0 107,65 0,41% 107,50107,90106,60107,50 245.255263.313,0817916:56:07
TLCPC 24hs 5.000 110,800,00 0 111,00 0,04% 111,00111,00110,50111,00 139.530154.613,336316:37:53
HJCBD 24hs 28.800 101,500,00 0 101,50 0,00% 101,50101,50101,50101,50 1.2001.218,00114:22:33
VSCWO 24hs 5.000 143.600,00146.500,00 35.000 146.770,00 1,22% 147.150,00147.150,00145.740,00147.150,00 24.51135.909.223,101014:25:25
OLC5D 24hs 30.800 108,550,00 0 108,55 1,35% 108,00109,25108,00108,00 40.67044.096,442016:42:18
TTCAD 24hs 0 0,000,00 0 111,10 0,90% 110,25111,10110,00110,25 45.00049.715,501716:38:09
GN49D 24hs 0 0,00111,45 1.000 111,00 0,90% 110,50112,35110,15110,50 32.00035.502,501416:43:53
TLCPD 24hs 21.583 115,15115,55 9.118 115,50 0,39% 115,40115,50115,10115,40 448.570517.627,5129716:50:48
DNC7O Cdo. 0 0,000,00 0 152.000,00 -0,71% 150.010,00154.170,00150.010,00150.010,00 8.20012.552.590,001216:51:32
CP40O 24hs 6.410 145.000,000,00 0 145.000,00 -1,02% 147.200,00147.200,00145.000,00147.200,00 6.5489.538.835,001917:00:16
YM38D Cdo. 2.000 104,00104,50 9.800 104,50 0,04% 104,00104,50103,85104,00 4.2324.401,831015:20:55
PLC5C 24hs 0 0,000,00 0 107,45 0,04% 107,10107,55107,00107,10 59.00063.351,001516:25:54
AFCIZ 24hs 0 0,000,00 0 97,34 0,00% 0,0097,3497,34- 513.748500.082,30113:41:27
CS50C 24hs 200 99,860,00 0 108,10 1,59% 108,10108,10108,10108,10 317342,68112:12:42
PLC6D 24hs 3.360 103,000,00 0 103,00 0,29% 102,55103,35102,55102,55 369.102380.259,998117:00:19
CS49D 24hs 220 103,450,00 0 103,80 0,48% 104,50104,50101,50104,50 50.62352.231,646416:56:28
OTS5D 24hs 0 0,000,00 0 101,60 0,44% 100,15101,60100,15100,15 133.568135.225,122016:43:14
ARC1O Cdo. 0 0,000,00 0 153.160,00 -1,03% 153.160,00153.160,00153.160,00153.160,00 2.0003.063.200,00113:14:22
IRCPO 24hs 826 155.440,000,00 0 155.440,00 -1,82% 157.990,00158.000,00155.100,00157.990,00 247.703386.041.552,7045917:00:18
TLCTD 24hs 0 0,00110,05 1.061 109,95 -0,04% 110,65110,65109,80110,65 229.419252.770,3618016:56:55
YFCND 24hs 0 0,00102,00 422 102,00 -0,34% 102,40102,40102,00102,40 4.9525.051,81615:20:30
IRCNO 24hs 400 145.000,00146.500,00 607 144.530,00 -2,26% 146.260,00146.500,00142.600,00146.260,00 1.7732.580.655,201215:06:55
DNCAD 24hs 4.000 103,95104,05 100 104,00 0,14% 103,90104,40103,70103,90 566.900589.819,6522416:54:24
MR40O 24hs 0 0,0099.000,00 1.300 87.500,00 0,00% 87.500,0087.500,0087.500,0087.500,00 2622.750,00114:04:31
MCC3O Cdo. 0 0,000,00 0 142.000,00 -1,15% 144.000,00144.000,00140.500,00144.000,00 25.77336.646.186,002416:42:17
PECNO Cdo. 0 0,00104.000,00 5.000 98.570,00 0,57% 98.010,0099.500,0098.010,0098.010,00 9896.383,90315:24:19
PLC6O Cdo. 0 0,00147.000,00 2.864 147.000,00 3,52% 147.800,00147.800,00147.000,00147.800,00 138202.876,00516:03:50
OLC7D 24hs 0 0,00104,90 600 103,25 -0,72% 104,00104,95103,25104,00 31.17932.533,333216:51:32
YM34O Cdo. 10.000 154.100,00158.390,00 91 158.400,00 1,18% 158.350,00160.900,00157.630,00158.350,00 53.58785.070.982,8015816:52:38
TLCTC 24hs 28 105,700,00 0 106,00 -1,80% 107,95107,95105,65107,95 2.0532.175,581516:30:03
TTC9D 24hs 9.707 104,85105,20 2.132 104,85 -0,28% 104,55105,25104,55104,55 98.864103.787,482216:51:22
IRCFO Cdo. 0 0,000,00 0 101.730,00 -0,41% 101.730,00101.730,00101.730,00101.730,00 278282.809,40113:03:01
MGCTD 24hs 7.000 101,05101,35 35.000 101,35 0,14% 100,75101,45100,75100,75 143.000144.739,502216:41:03
RVS1O 24hs 0 0,0053,70 111.202 53,70 1,51% 52,9953,8051,5652,99 22.156.47611.546.222,703717:00:26
MRCAO Cdo. 0 0,000,00 0 23.830,00 0,46% 24.000,0024.080,0023.820,0024.000,00 1.305312.594,70615:02:03
IRCPD Cdo. 0 0,000,00 0 109,45 0,27% 108,90109,50108,90108,90 10.00010.926,612715:30:54
CAC5D 24hs 0 0,000,00 0 65,92 0,54% 65,4566,1965,4565,45 6.9154.544,811717:00:13
HBCFO 24hs 0 0,00144.900,00 1.000 144.900,00 -1,80% 144.900,00144.900,00144.900,00144.900,00 1.0001.449.000,00116:02:03
PLC2O 24hs 5.000 146.480,00151.060,00 5.000 150.080,00 0,05% 150.490,00150.490,00149.490,00150.490,00 107.793161.449.982,306716:25:24
PQCTD 24hs 7.786 103,00105,00 500 106,10 0,00% 103,40106,10102,25103,40 29.60330.727,361916:24:41
CS50D 24hs 0 0,00106,00 518 106,00 -0,32% 105,60106,40105,60105,60 4.5224.796,15716:50:37
VSCUO 24hs 0 0,00153.950,00 607 152.990,00 -0,01% 154.080,00154.080,00152.370,00154.080,00 104.220159.074.110,904416:37:07
RUCDD Cdo. 2.820 109,45110,00 5.000 109,45 -0,13% 109,00109,60109,00109,00 6.2016.781,931316:49:14
PN41O Cdo. 1.000 147.300,00155.500,00 500 151.910,00 -2,49% 155.000,00155.000,00151.910,00155.000,00 1.0581.607.251,60413:39:45
TTCDO Cdo. 0 0,00158.690,00 4.000 152.540,00 -0,30% 153.110,00153.110,00152.540,00153.110,00 5.0007.638.400,00316:34:35
CICBD 24hs 2.841 101,850,00 0 101,90 0,04% 100,95101,90100,95100,95 13.53713.790,492216:44:14
CS45D 24hs 2.804 100,85114,00 2.095 100,65 0,14% 100,65100,65100,65100,65 196197,27114:40:02
TTCBO 24hs 7 147.600,000,00 0 147.610,00 -0,93% 151.680,00151.680,00147.520,00151.680,00 4.9587.318.026,40616:50:10
EAC3D 24hs 0 0,00102,40 6.800 102,25 0,14% 102,30102,40102,25102,30 14.60014.941,152116:44:06
YMCIO 24hs 0 0,000,00 0 157.270,00 -0,43% 157.990,00158.500,00157.010,00157.990,00 568.389895.363.363,9076016:54:39
SNEAO Cdo. 0 0,0069.750,00 4.994 71.900,00 2,36% 70.550,0074.490,0069.840,0070.550,00 208148.625,401016:33:14
SNSDD 24hs 0 0,000,00 0 72,50 9,51% 66,3072,5066,3066,30 1.8341.232,20814:11:39
HJCHD 24hs 100.000 102,800,00 0 103,20 -0,62% 103,20103,20103,20103,20 21.00021.672,00213:20:41
DNCAC 24hs 0 0,00100,00 2.800 100,25 0,38% 99,50100,3599,3099,50 141.400141.274,052516:26:37
YM39D Cdo. 0 0,000,00 0 113,05 0,13% 114,30114,30112,85114,30 8.1759.272,19816:21:49
MR39O 24hs 17 112.110,000,00 0 112.110,00 -1,22% 113.490,00114.500,00112.110,00113.490,00 524.228594.488.622,6043217:00:02
LOC5O 24hs 0 0,00151.110,00 1.000 149.950,00 -0,59% 151.000,00151.160,00149.950,00151.000,00 77.000116.121.320,004616:54:41
LUC5O Cdo. 0 0,000,00 0 145.240,00 0,62% 145.270,00145.270,00145.240,00145.270,00 70.030101.725.972,00615:12:01
VSCTO 24hs 0 0,00159.860,00 10.000 156.850,00 -0,08% 157.950,00157.950,00156.850,00157.950,00 110.000173.141.000,00915:00:53
PQCSD Cdo. 0 0,000,00 0 102,00 -0,53% 100,00102,65100,00100,00 1.9741.986,43715:24:54
RUCED Cdo. 1.000 99,720,00 0 100,30 0,00% 100,30100,3099,61100,30 2.5002.498,53316:02:02
MGCQO Cdo. 0 0,000,00 0 152.740,00 -3,32% 159.000,00159.000,00152.740,00159.000,00 404625.432,60315:28:22
TLCMO 24hs 9.000 159.020,00164.580,00 10.000 162.700,00 -1,72% 162.610,00163.850,00162.360,00162.610,00 129.000210.050.400,005416:54:55
TSC3D 24hs 50.000 113,500,00 0 113,60 -0,30% 113,75114,00113,60113,75 63.00071.667,50416:39:28
CP37O 24hs 500 141.500,00144.000,00 3.241 143.700,00 0,13% 143.500,00144.000,00143.500,00143.500,00 1.0991.578.944,60815:23:05
RCCRD Cdo. 3.791 103,00103,75 4.914 103,00 1,47% 104,00104,0099,50104,00 6.2676.314,06916:04:04
GYC5O 24hs 4 143.510,00145.860,00 7.356 145.860,00 0,22% 145.860,00145.860,00145.850,00145.860,00 2.6523.868.206,40916:45:22
PLC4O 24hs 0 0,00166.600,00 3.000 162.070,00 0,19% 162.440,00162.440,00161.400,00162.440,00 329.000532.615.000,005216:49:28
CACDO 24hs 2.000 141.420,000,00 0 148.850,00 -1,74% 148.110,00149.510,00148.060,00148.110,00 41.23261.370.457,304616:37:26
TTCDO 24hs 0 0,000,00 0 152.660,00 -0,52% 153.310,00153.630,00152.520,00153.310,00 550.000841.237.600,005516:31:02
YM35D 24hs 0 0,00103,35 1.580 103,35 0,33% 103,40103,40103,00103,40 126.904130.786,2920816:49:32
YMCWO 24hs 100 137.750,00138.990,00 5.972 137.700,00 -3,69% 143.000,00143.000,00137.510,00143.000,00 8961.238.666,20916:27:10
PN35D 24hs 0 0,000,00 0 106,10 0,28% 106,10106,30105,75106,10 135.035143.342,1012316:55:56
YM39D 24hs 15.000 112,95113,10 4.560 113,10 0,08% 114,65114,65112,55114,65 278.832315.261,3717516:52:56
MSSED 24hs 0 0,00104,90 2.999 104,90 0,14% 103,20104,90103,20103,20 1.3541.404,531116:54:23
MR39D 24hs 1.625 78,110,00 0 78,11 -1,37% 78,0280,4078,0078,02 656.621522.243,7537717:00:15
TTCAO 24hs 1.000 152.710,000,00 0 157.460,00 -0,82% 156.380,00157.780,00156.300,00156.380,00 21.00032.984.500,001216:44:43
YMCWD 24hs 0 0,00103,40 6 96,03 -0,22% 98,6098,6096,0398,60 327322,40516:26:12
PN35D Cdo. 0 0,000,00 0 106,00 -0,28% 105,60106,45105,60105,60 38.88541.207,43614:54:36
OLC5C 24hs 1.000 102,900,00 0 103,00 0,19% 103,00103,00103,00103,00 2.1952.260,85111:29:06
PN37C 24hs 0 0,000,00 0 100,80 -0,31% 100,80100,80100,80100,80 1010,08115:44:22
MSSGD 24hs 2.000 100,25101,80 50 100,25 -0,24% 100,20101,80100,20100,20 2.1002.120,70416:50:20
OLC6O Cdo. 0 0,000,00 0 156.630,00 1,90% 156.630,00156.630,00156.630,00156.630,00 6398.676,90117:00:06
PQCSO Cdo. 0 0,000,00 0 145.120,00 -0,60% 145.000,00146.900,00145.000,00145.000,00 1.8832.762.993,70715:40:56
CS44O 24hs 0 0,000,00 0 145.600,00 -0,43% 145.440,00146.460,00145.440,00145.440,00 5.2607.670.947,201415:06:20
YM38O Cdo. 0 0,000,00 0 148.100,00 -0,26% 149.000,00149.000,00148.100,00149.000,00 11.61117.212.148,001116:05:37
VSCXO 24hs 3.000 152.600,00152.950,00 30.000 153.000,00 -0,45% 153.990,00154.420,00152.600,00153.990,00 1.127.0001.731.671.000,0029116:56:47
YFCGO 24hs 0 0,00147.000,00 58 145.740,00 -0,85% 148.620,00148.620,00145.740,00148.620,00 160237.028,40515:57:45
MGCND Cdo. 20 102,40103,50 7.000 103,10 -0,38% 103,45103,50103,10103,45 3.6083.726,93714:49:46
CICAO Cdo. 0 0,00151.500,00 534 151.500,00 2,02% 151.500,00151.500,00151.500,00151.500,00 6699.990,00116:54:51
YM39C 24hs 0 0,000,00 0 106,45 -0,97% 109,50109,50106,45109,50 3.7684.031,54315:39:03
YMCXD 24hs 0 0,00111,55 14.189 111,55 0,00% 112,10112,15111,20112,10 1.544.4781.723.029,3296117:00:24
CS48O Cdo. 0 0,000,00 0 151.730,00 -0,19% 150.010,00152.000,00150.010,00150.010,00 1.8462.790.966,701015:47:29
OTS5C 24hs 0 0,000,00 0 96,64 -2,01% 96,6496,6496,6496,64 2.9902.889,54116:15:02
IRCFD 24hs 170 71,0070,99 400 70,99 0,83% 70,8371,0069,8770,83 43.71530.866,916517:00:17
PN37D 24hs 3.544 102,550,00 0 102,60 -0,19% 103,80103,80102,45103,80 14.37614.842,732416:08:16
MCC2O 24hs 0 0,000,00 0 148.600,00 0,16% 147.810,00149.990,00147.810,00147.810,00 3.9355.873.313,10616:24:01
YM37D 24hs 2 103,15103,70 6.000 103,55 0,33% 102,30103,55102,25102,30 248.291256.601,096216:49:11
TSC3C 24hs 0 0,000,00 0 109,80 0,36% 109,80109,80109,80109,80 30.00032.940,00115:56:49
T662D 24hs 0 0,00103,20 18.711 102,55 1,73% 101,50103,20101,50101,50 9.2609.445,24616:56:02
GN47D 24hs 398 100,50102,00 222 100,50 -0,88% 102,20102,20100,35102,20 7.5137.631,443716:51:46
CP28O 24hs 32 91.000,0092.500,00 4.664 92.500,00 1,64% 92.500,0092.500,0092.500,0092.500,00 10899.900,00116:46:57
TSC4C 24hs 30.000 106,30106,60 1.000 106,60 -0,09% 106,85106,85106,50106,85 128.000136.517,504716:44:01
ARC1D Cdo. 1.000 105,350,00 0 107,45 -2,62% 107,45107,45107,45107,45 4.0004.298,00116:08:33
CACDO Cdo. 0 0,000,00 0 146.980,00 1,82% 149.400,00149.400,00146.980,00149.400,00 16.10624.016.480,80211:32:09
SNEBD 24hs 1.345 68,100,00 0 68,10 -0,58% 69,5069,5068,1069,50 11.3227.766,682916:47:28
LMS7O Cdo. 0 0,000,00 0 124.430,00 1,10% 124.430,00124.430,00124.430,00124.430,00 71.79789.337.007,10111:56:28
YMCIC Cdo. 0 0,00106,60 30.000 106,45 0,23% 106,35106,45106,35106,35 2.3182.465,22316:25:08
IRCPC 24hs 200 105,200,00 0 105,35 -0,33% 105,60105,60104,90105,60 146.383153.926,3013516:36:03
YFCIO 24hs 0 0,00150.000,00 421 150.000,00 2,38% 148.370,00150.000,00145.800,00148.370,00 330488.873,901217:00:09
PQCRD 24hs 0 0,0099,80 6.791 99,80 0,50% 98,5599,8098,5098,55 28.58728.397,141916:38:16
TLCPD Cdo. 872 115,400,00 0 115,45 0,34% 115,00115,55115,00115,00 8.78110.128,181316:39:07
RC2CD 24hs 250.000 101,95102,20 903 102,20 0,54% 101,10102,20101,10101,10 90.69892.440,481415:00:02
RC1CO 24hs 1.000 154.540,00159.690,00 6.000 155.300,00 -0,03% 156.100,00156.100,00154.860,00156.100,00 30.00046.744.700,00914:58:08
MGCND 24hs 1.397 102,75103,00 98 103,00 0,58% 102,80103,00102,45102,80 95.26697.977,639016:43:13
RZABO 24hs 5.931 101.500,00102.360,00 4.859 101.500,00 -1,34% 104.950,00104.950,00100.100,00104.950,00 24.80025.202.173,503016:40:18
RCCRO Cdo. 0 0,000,00 0 146.800,00 -0,87% 146.400,00146.800,00146.400,00146.400,00 8251.208.258,00416:37:25
T652O 24hs 0 0,000,00 0 145.100,00 -0,68% 145.100,00145.100,00145.100,00145.100,00 100.000145.100.000,001916:49:07
RUCEO 24hs 500 142.100,00142.800,00 200 143.000,00 -1,37% 147.000,00147.000,00142.100,00147.000,00 87.500124.974.920,005516:50:38
MGCTO 24hs 0 0,000,00 0 144.400,00 -0,06% 144.650,00144.830,00144.400,00144.650,00 67.00096.823.100,001415:41:10
MGCMD Cdo. 21.000 110,800,00 0 111,50 0,22% 110,85111,50110,85110,85 24.00026.669,00213:39:45
OT42O Cdo. 0 0,000,00 0 150.740,00 -0,82% 148.050,00150.740,00148.050,00148.050,00 4363.714,90416:40:00
LIC6D 24hs 3 33,5534,68 2 33,60 -3,14% 34,7034,7033,4534,70 13.3474.521,191213:50:19
YFCKO 24hs 0 0,000,00 0 147.480,00 -0,35% 143.100,00147.490,00143.100,00143.100,00 668967.474,90714:18:33
BACHD 24hs 0 0,000,00 0 108,65 0,00% 109,10109,15108,65109,10 34.00037.074,50516:25:44
FO4AD 24hs 0 0,000,00 0 101,80 0,00% 101,80101,80101,80101,80 600610,80115:41:02
YMCJD Cdo. 1.500 104,050,00 0 104,50 0,23% 104,35105,20104,35104,35 11.94212.495,411616:49:43
MRCYO 24hs 3.800 26.925,0045.000,00 47 26.800,00 -5,33% 28.310,0028.310,0026.800,0028.310,00 11.3203.127.493,001216:52:36
SBC2C 24hs 0 0,000,00 0 97,79 -3,36% 97,1897,7997,1897,18 301292,99216:12:43
LMS7D 24hs 0 0,000,00 0 86,73 -0,06% 86,9986,9986,4786,99 13.94912.086,151113:37:19
PLC5D 24hs 1.000 111,15111,60 13.000 111,50 0,08% 111,40111,90111,25111,40 331.000369.146,005216:48:57
YM34O 24hs 0 0,00157.800,00 30.000 157.960,00 -0,49% 158.800,00159.020,00155.160,00158.800,00 1.001.1331.586.253.323,301.56316:56:27
SBC2D 24hs 223 102,200,00 0 103,25 0,04% 103,80103,80102,05103,80 6.5356.689,611516:47:41
HVS1D 24hs 1.378 104,10104,25 91 104,10 -0,85% 105,00105,00103,80105,00 3.9764.149,441416:40:27
RCCRO 24hs 4.081 146.800,00147.360,00 700 146.800,00 -0,06% 146.010,00148.220,00146.000,00146.010,00 116.185170.638.272,305916:47:08
RC2CO Cdo. 0 0,00146.280,00 1 145.300,00 2,68% 141.610,00145.300,00141.610,00141.610,00 146206.787,50216:42:11
AFCIZ Cdo. 0 0,000,00 0 97,32 0,00% 0,0097,3297,32- 513.748500.000,10113:41:27
YM40D 24hs 1.000 105,80106,05 13.000 106,10 -0,09% 106,85106,85105,50106,85 15.49616.394,151416:16:28
PLC6O 24hs 0 0,00147.960,00 2.391 146.600,00 0,05% 148.820,00148.820,00146.420,00148.820,00 53.67778.698.765,304116:49:16
PNXCC 24hs 87.000 108,05109,40 2.000 109,40 1,48% 109,40109,40109,40109,40 2.0002.188,00116:43:28
STCFO 24hs 0 0,00146.260,00 40 146.260,00 0,00% 146.260,00146.260,00146.260,00146.260,00 1014.626,00115:31:46
LMS7C 24hs 0 0,000,00 0 83,40 0,18% 83,2583,4083,2583,25 7.0005.830,32313:50:07
CS48O 24hs 14 151.700,00152.200,00 1.337 151.600,00 1,22% 149.410,00152.580,00149.400,00149.410,00 11.68817.731.051,702816:51:22
LOC5O Cdo. 0 0,000,00 0 148.140,00 -1,53% 150.900,00150.900,00148.140,00150.900,00 2.0503.049.325,00515:38:39
YMCJC Cdo. 0 0,00104,00 3.000 100,35 -0,64% 100,35100,35100,35100,35 22,01113:05:17
YFCJC 24hs 5.000 103,300,00 0 103,30 -0,48% 103,30103,30103,30103,30 14.00014.462,00315:39:52
IRCFO 24hs 0 0,000,00 0 101.200,00 0,20% 99.730,00101.200,0099.730,0099.730,00 54.21954.514.563,609416:54:43
VSCPD 24hs 0 0,000,00 0 106,75 -0,04% 107,30108,00106,70107,30 52.87156.591,173816:41:14
TTC8O 24hs 0 0,00146.040,00 255 146.040,00 -0,77% 145.290,00147.450,00141.640,00145.290,00 1.6092.334.784,502317:00:12
SNEAO 24hs 3.100 67.000,0068.150,00 2.500 68.500,00 0,00% 70.550,0076.900,0067.000,0070.550,00 36.21424.453.430,003116:03:48
IRCJO 24hs 22 146.310,000,00 0 146.310,00 -0,78% 146.880,00148.900,00146.310,00146.880,00 2.9884.392.257,702616:09:13
AERBD 24hs 100.000 103,05103,40 3.891 103,40 -0,38% 104,95104,95103,05104,95 14.29414.754,362416:23:26
YMCYO 24hs 0 0,00147.490,00 4.933 147.490,00 -0,51% 148.450,00149.770,00146.540,00148.450,00 25.64537.778.826,208516:56:39
TLCMO Cdo. 0 0,000,00 0 163.610,00 0,63% 162.500,00163.610,00162.500,00162.500,00 10.00016.268.700,00616:42:08
EAC3O 24hs 10.000 143.000,00145.800,00 5.400 145.200,00 -0,54% 145.200,00145.800,00145.000,00145.200,00 6.8009.887.950,002016:43:18
HJCJD 24hs 13.000 104,80105,25 10.000 104,85 0,04% 104,85105,75104,85104,85 46.00048.300,001316:33:56
CP40D Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 942970,26114:10:23
XMC1D Cdo. 0 0,00104,50 1.009 104,50 3,05% 104,50104,50104,50104,50 4142,85115:02:47
SXC1O 24hs 250.000 101,00103,00 206.399 103,00 -0,96% 103,25103,25100,55103,25 44.70146.145,06916:26:42
CP38D Cdo. 0 0,000,00 0 113,45 -0,74% 113,80113,80113,45113,80 3.7004.200,70513:10:23
VBC1D 24hs 3.000 102,75103,00 3.000 102,75 0,14% 102,60103,00102,60102,60 4.0004.111,00412:44:16
NPCDD 24hs 508 100,350,00 0 100,35 0,00% 100,35100,40100,20100,35 75.48875.723,763816:11:07
PECND Cdo. 0 0,0072,00 5.000 68,90 -0,43% 68,9068,9068,9068,90 1.7861.230,55116:07:25
HBCFD 24hs 0 0,00104,00 4.000 102,00 -0,97% 102,00102,00102,00102,00 1.0001.020,00116:02:04
RUCEO Cdo. 0 0,000,00 0 142.500,00 -0,52% 142.510,00142.510,00142.500,00142.510,00 15.00021.375.200,00815:48:36
LIC6O 24hs 2.028 49.000,000,00 0 49.450,00 0,00% 49.450,0049.450,0049.450,0049.450,00 4.0201.987.890,00712:34:24
JNC6D 24hs 4.735 104,20104,50 1.999 104,50 0,48% 104,00104,50104,00104,00 10.26610.692,91516:32:55
PLC4C 24hs 0 0,000,00 0 109,35 0,00% 109,15109,35109,15109,15 123.000134.412,002416:43:17
RZ9BO Cdo. 0 0,000,00 0 99.940,00 0,04% 99.940,0099.940,0099.940,0099.940,00 500499.700,00116:18:53
YMCYD Cdo. 0 0,000,00 0 103,00 0,00% 105,10105,10103,00105,10 5.5835.804,63416:30:48
YMCZO 24hs 0 0,00152.120,00 105 151.670,00 2,51% 152.930,00152.930,00151.280,00152.930,00 8651.315.294,10716:29:33
MRCAO 24hs 5.000 23.810,0024.500,00 1.338 23.805,00 -4,01% 24.795,0024.800,0023.725,0024.795,00 11.5532.800.377,704916:51:39
T661O 24hs 0 0,000,00 0 106,00 -2,75% 112,25115,60104,85112,25 4.925.2795.233.963,011116:32:24
CLSIO 24hs 0 0,0056.000,00 3.300 55.200,00 -0,54% 54.700,0056.500,0054.200,0054.700,00 6.4773.552.801,001415:22:49
DNC7C 24hs 1.100 102,500,00 0 102,90 0,00% 103,10103,20102,65103,10 177.800183.015,853916:38:30
YFCJD 24hs 0 0,000,00 0 107,30 -0,18% 107,50107,90107,20107,50 72.00077.403,003416:17:48
DEC2O 24hs 8.371 141.600,000,00 0 141.600,00 -0,28% 148.000,00148.000,00141.600,00148.000,00 94.109133.441.453,907017:00:03
LMS8O 24hs 3.000 151.000,00156.300,00 7.000 152.530,00 0,09% 149.620,00152.530,00149.620,00149.620,00 1.4072.136.044,90315:17:29
MTCGO Cdo. 650 147.120,000,00 0 149.320,00 -0,30% 147.900,00150.240,00147.900,00147.900,00 15.74923.587.984,302515:40:32
BACGD 24hs 16.000 109,35109,70 3.000 109,55 -0,09% 109,75109,75109,35109,75 34.00037.240,001816:37:00
YM39O 24hs 8.000 159.500,00160.300,00 1.299 160.500,00 -0,64% 165.600,00165.600,00159.200,00165.600,00 274.593441.989.115,8016016:54:28
VSCWO Cdo. 0 0,00150.510,00 1.499 150.510,00 0,52% 150.510,00150.510,00150.510,00150.510,00 11.505,10116:20:01
XMC1O Cdo. 0 0,000,00 0 142.010,00 -0,12% 142.010,00142.010,00142.010,00142.010,00 75106.507,50115:54:11
YM34C Cdo. 0 0,000,00 0 106,90 -0,65% 106,90106,90106,90106,90 1.6351.747,81311:04:45
VSCVD Cdo. 4.000 114,30115,65 5.000 114,85 0,30% 114,55114,85114,55114,55 3.0003.442,50215:00:46
OZC3D 24hs 0 0,00105,40 1.500 105,20 -0,14% 105,70105,70104,05105,70 16.63717.535,584416:43:01
IRCJD 24hs 0 0,00103,20 21.440 103,20 0,19% 103,45103,45102,80103,45 47.74749.198,022015:47:44
HJCKD 24hs 1.000 104,100,00 0 104,55 0,14% 103,75104,55103,75103,75 244.000253.758,002016:41:30
MCC1O Cdo. 0 0,00156.000,00 1.000 144.430,00 0,96% 144.430,00144.430,00144.430,00144.430,00 2.0002.888.600,00115:52:49
VSCXC 24hs 0 0,00103,75 30.000 103,40 -0,62% 104,00104,00103,50104,00 232.000240.521,507216:54:57
CS48D Cdo. 800 106,35107,40 518 106,25 -0,79% 106,10107,85106,10106,10 1.9202.053,75515:26:04
OLC5O 24hs 0 0,00154.720,00 22 152.950,00 0,20% 154.700,00154.720,00152.950,00154.700,00 3.1444.852.931,60816:42:09
BYCHD 24hs 0 0,000,00 0 108,00 0,00% 107,30108,80107,30107,30 23.04024.956,521116:22:09
OTS2O 24hs 0 0,00145.000,00 67 145.000,00 -0,04% 145.000,00145.000,00145.000,00145.000,00 326472.700,00315:53:19
HJCID 24hs 3.000 104,850,00 0 104,90 0,00% 104,15104,90104,15104,15 78.44782.085,402116:42:26
PN43C 24hs 3.000 105,800,00 0 105,85 0,04% 105,75106,05105,75105,75 59.00062.454,501816:15:23
TLCQO Cdo. 0 0,000,00 0 149.400,00 -0,13% 149.230,00149.400,00149.230,00149.230,00 1.6092.401.955,60314:31:55
TSC3O 24hs 10.000 160.210,000,00 0 161.070,00 -0,69% 161.480,00162.330,00161.070,00161.480,00 75.000121.354.000,00516:41:19
ZZC1O 24hs 0 0,00146.790,00 12.014 146.400,00 -0,20% 146.500,00147.600,00146.400,00146.500,00 51.20475.191.290,807316:51:25
CS52D 24hs 0 0,000,00 0 98,30 0,20% 98,2098,3098,2098,20 900884,10413:15:41
VSCRC 24hs 787 103,600,00 0 103,60 0,58% 103,00103,60103,00103,00 38.98140.182,614116:51:43
DNC3D Cdo. 1.877 106,50106,90 1.991 107,00 0,51% 106,05107,00106,05106,05 414439,13216:10:40
ZZC1D 24hs 0 0,000,00 0 103,20 -0,24% 102,70103,40102,70102,70 42.91644.288,438016:51:25
MTCGD Cdo. 0 0,000,00 0 105,00 0,04% 104,90105,10104,90104,90 21.97223.075,021214:32:49
OLC6O 24hs 2.577 153.260,00153.260,00 861 153.260,00 0,82% 154.300,00154.970,00153.260,00154.300,00 10.67116.407.877,801016:41:41
YMCXO 24hs 1.000 158.020,000,00 0 158.240,00 -0,95% 162.000,00162.000,00157.500,00162.000,00 1.691.2862.686.569.919,401.19516:48:40
MTCGO 24hs 0 0,000,00 0 149.010,00 -0,54% 152.190,00152.190,00147.600,00152.190,00 147.831221.267.677,6011116:43:19
OTS3O 24hs 0 0,00148.220,00 1.000 145.760,00 0,45% 144.110,00145.760,00144.110,00144.110,00 6.8239.837.990,201415:03:36
DNC3O Cdo. 0 0,000,00 0 150.580,00 -1,26% 152.990,00152.990,00150.580,00152.990,00 7.59611.542.767,901916:38:07
CAC5O 24hs 0 0,000,00 0 93.990,00 -0,53% 92.980,0093.990,0092.980,0092.980,00 2.7892.617.971,501215:40:41
YFCLD 24hs 0 0,000,00 0 106,15 1,87% 103,80106,15103,80103,80 8.8849.321,242816:38:08
VSCVD 24hs 0 0,000,00 0 114,40 -0,08% 115,10115,15114,20115,10 359.000411.857,0015416:47:39
PN35O Cdo. 0 0,000,00 0 150.910,00 -0,38% 150.020,00151.800,00150.020,00150.020,00 4.7267.113.819,401315:29:01
VSCVC 24hs 30.000 109,850,00 0 109,90 -0,09% 110,30110,35109,90110,30 65.00071.700,004015:40:27
VSCVO 24hs 0 0,000,00 0 162.340,00 -1,46% 164.560,00164.560,00162.290,00164.560,00 446.000728.708.600,0012716:51:49
TLCOD 24hs 1.826 106,150,00 0 106,65 0,51% 106,00106,65106,00106,00 10.75811.471,633516:31:36
TLCUD 24hs 1.893 102,35103,35 990 102,45 0,04% 102,80103,50102,45102,80 31.25932.158,552116:56:47
PN43D 24hs 3.000 109,950,00 0 109,95 -1,12% 110,20110,30109,95110,20 94.000103.507,004116:16:01
TLCQO 24hs 0 0,000,00 0 149.370,00 -0,09% 150.450,00150.450,00149.370,00150.450,00 190.563284.881.726,809816:56:51
MGCRC 24hs 0 0,000,00 0 106,25 -0,18% 106,35106,35106,25106,35 40.00042.520,00415:00:05
LECLO 24hs 0 0,000,00 0 82.000,00 0,00% 82.000,0082.000,0082.000,0082.000,00 312255.840,00214:50:37
MGCOO 24hs 10.000 156.170,00161.780,00 10.000 159.000,00 -0,06% 159.300,00159.500,00158.990,00159.300,00 255.000406.147.000,002415:40:40
BF39D 24hs 0 0,000,00 0 103,95 1,91% 103,80103,95103,80103,80 14.20414.762,06511:37:42
VSCWC 24hs 50.000 97,67100,00 17.892 97,96 -1,23% 97,9697,9697,9697,96 2.1362.092,43112:00:27
YM42D Cdo. 0 0,000,00 0 105,95 0,14% 105,55106,30105,55105,55 13.86814.735,83815:56:41
PQCRO 24hs 0 0,000,00 0 142.200,00 0,97% 139.600,00142.200,00139.600,00139.600,00 2.8814.039.334,00416:38:16
VSCTD 24hs 0 0,00110,60 10.000 110,25 0,13% 110,55110,55110,15110,55 105.000115.766,00813:49:59
YFCID 24hs 0 0,00103,50 4.113 103,45 -0,48% 103,90103,95102,75103,90 1.2501.293,851415:49:30
OTS3D 24hs 49.836 102,75103,00 3.603 102,75 0,43% 102,00103,00100,00102,00 7.5907.734,151816:56:56
NBS1O 24hs 0 0,000,00 0 144.590,00 -0,46% 144.650,00144.690,00144.590,00144.650,00 18.50026.764.350,00414:03:29
VBC2D Cdo. 0 0,000,00 0 101,40 -0,58% 101,40101,40101,40101,40 3.9724.027,61112:00:21
TLCPO 24hs 0 0,00163.920,00 459 163.920,00 -0,53% 167.980,00167.980,00163.500,00167.980,00 374.092614.943.059,3039617:00:04
YFCGD 24hs 0 0,000,00 0 103,00 -0,29% 103,60104,00103,00103,60 1.6751.740,92815:59:14
CICAD 24hs 8.111 104,00104,90 14.633 104,00 -0,52% 103,85104,90103,85103,85 8.0878.421,841616:47:17
CS47D 24hs 6.969 105,85106,00 1.532 105,85 0,14% 106,00106,40105,55106,00 43.85246.435,8813216:43:44
YMCXO Cdo. 0 0,00159.000,00 10 158.650,00 -0,10% 162.000,00162.000,00157.880,00162.000,00 41.68766.506.392,703116:09:55
CIC8D 24hs 400 101,50102,20 2.000 102,80 -0,48% 103,30103,30100,30103,30 11.61711.970,89915:53:43
VSCRD Cdo. 0 0,000,00 0 107,35 0,32% 107,25107,60107,25107,25 3.4823.734,45415:55:49
OZC3O 24hs 1 149.000,00153.000,00 400 151.100,00 -1,75% 154.010,00156.560,00147.940,00154.010,00 22.28233.759.237,905816:45:20
IRCLO 24hs 0 0,00146.850,00 6.736 147.000,00 0,56% 146.000,00147.000,00146.000,00146.000,00 423618.780,00512:17:37
IRCOO 24hs 1.697 150.600,000,00 0 151.000,00 -1,60% 151.800,00153.990,00148.860,00151.800,00 29.09344.178.391,107316:23:07
TLCOO 24hs 2.493 150.800,000,00 0 150.800,00 -0,46% 152.490,00152.500,00150.800,00152.490,00 22.91934.688.887,005917:00:07
MCC1O 24hs 0 0,000,00 0 145.750,00 -0,80% 148.000,00150.000,00145.750,00148.000,00 5.9138.735.718,101416:52:41
RZ9BD Cdo. 0 0,00101,50 256 69,01 -6,49% 69,0169,0169,0169,01 900621,09216:18:53
PN42D 24hs 0 0,00103,20 317 103,20 1,02% 101,65103,70101,65101,65 12.68913.022,561716:20:53
CS51D 24hs 1.000 102,25103,20 4.000 102,20 0,00% 102,20102,20102,20102,20 2.9022.965,85514:40:24
RC3CO 24hs 4.307 102,00105,00 448.267 105,00 -1,82% 105,00105,00102,00105,00 145.108149.490,04716:03:36
GN47D Cdo. 1.000 99,45101,90 1.344 101,95 0,00% 101,95101,95101,95101,95 217221,23216:41:42
PFC2D 24hs 100.000 105,05105,75 300 105,00 0,23% 105,00105,00104,05105,00 10.05410.539,74715:49:58
PLC3O Cdo. 0 0,00153.190,00 1.000 153.490,00 0,06% 150.500,00153.490,00149.100,00150.500,00 1.4652.192.513,00713:24:44
VSCPC 24hs 8 103,500,00 0 104,05 1,51% 104,05104,05104,05104,05 1414,57114:35:06
PNDCO Cdo. 14.000 61.500,000,00 0 61.500,00 0,85% 61.500,0061.500,0061.500,0061.500,00 2.0001.230.000,00211:59:53
YMCYO Cdo. 0 0,00147.990,00 2.342 147.990,00 1,07% 150.870,00150.870,00147.990,00150.870,00 7171.075.114,50414:44:33
PQCSO 24hs 3 145.020,000,00 0 145.020,00 -0,67% 147.000,00147.990,00141.310,00147.000,00 45.43966.270.018,1010217:00:27
PLC1O Cdo. 0 0,00149.700,00 500 145.450,00 0,06% 145.080,00145.990,00145.080,00145.080,00 412599.070,70316:43:27
VSCXC Cdo. 0 0,000,00 0 103,75 -0,24% 103,75103,75103,75103,75 1.0001.037,50112:59:54
T661O Cdo. 0 0,000,00 0 104,60 -3,05% 112,00112,00104,60112,00 4.658.0915.208.911,804215:24:10
BF35O Cdo. 0 0,000,00 0 146.900,00 -0,06% 146.900,00146.900,00146.900,00146.900,00 78.401115.171.069,00112:55:38
LOC6O 24hs 0 0,000,00 0 147.000,00 -1,05% 148.890,00151.500,00147.000,00148.890,00 18.25626.959.485,604116:41:58
T641D 24hs 100.000 103,30104,85 55.000 103,15 -0,28% 102,60103,15102,60102,60 28.00028.865,50214:05:55
HJCBO 24hs 8.000 143.200,000,00 0 142.600,00 -1,27% 142.600,00142.600,00142.600,00142.600,00 1.2001.711.200,00114:22:33
OLC6C 24hs 0 0,00105,50 1.000 102,85 -0,19% 103,25103,25102,85103,25 13.90014.336,15216:09:47
EMC1O 24hs 0 0,00151.000,00 2.650 150.000,00 1,21% 148.500,00150.000,00148.500,00148.500,00 4.2006.282.000,00313:17:13
CS50O Cdo. 0 0,000,00 0 150.010,00 -1,30% 150.010,00150.010,00150.010,00150.010,00 100150.010,00113:13:31
VSCUD 24hs 0 0,00107,45 2.934 107,50 0,46% 107,95107,95106,95107,95 133.305143.217,305416:37:07
IRCPC Cdo. 11 104,800,00 0 105,20 0,00% 104,75105,20104,75104,75 5.2725.531,42213:20:44
NBS1D 24hs 3.000 100,50101,65 2.000 101,65 0,04% 101,60101,65101,60101,60 38.00038.625,50615:50:52
MSSFD Cdo. 0 0,000,00 0 101,50 -1,83% 101,50101,50101,50101,50 55,08113:45:38
MIC4O 24hs 0 0,00145.800,00 679 146.000,00 1,03% 144.650,00146.000,00144.650,00144.650,00 6.4529.334.870,00616:46:39
BYCVO 24hs 0 0,00146.190,00 7.000 145.910,00 -0,74% 146.000,00147.000,00145.910,00146.000,00 77.000112.695.900,001016:14:03
PLC5O Cdo. 7.000 155.100,00160.160,00 4.000 158.180,00 -0,11% 158.360,00160.050,00158.180,00158.360,00 6.0009.541.000,00515:15:06
VSCTD Cdo. 30.000 110,05110,95 10.000 110,15 0,13% 110,15110,15110,15110,15 17.00018.725,50115:01:10
DNC5O Cdo. 40 152.560,00154.400,00 50 153.750,00 0,81% 153.000,00154.100,00152.080,00153.000,00 9.42514.442.738,102216:38:40
LOC6O Cdo. 0 0,00150.990,00 2.000 144.780,00 -4,23% 147.500,00147.500,00144.780,00147.500,00 361522.708,20316:14:38
TLCMD Cdo. 1.000 113,70114,70 3.000 114,75 0,61% 114,25114,75114,15114,25 12.00013.730,50413:28:34
MGCTD Cdo. 0 0,000,00 0 100,75 0,00% 100,75100,75100,75100,75 2.0002.015,00111:43:07
OLC7O 24hs 75.000 147.610,00149.000,00 852 149.000,00 0,78% 150.030,00150.100,00148.050,00150.030,00 37.04755.014.901,903516:48:01
BYCVO Cdo. 0 0,000,00 0 146.500,00 -1,01% 146.500,00146.500,00146.500,00146.500,00 9.00013.185.000,00212:16:16
YM42O 24hs 0 0,000,00 0 151.000,00 0,00% 150.010,00152.110,00150.010,00150.010,00 79.664120.588.505,3013316:54:33
MIC3D 24hs 1.000 100,500,00 0 100,50 -0,39% 103,00103,00100,20103,00 6.1096.141,972216:38:45
PN38C 24hs 49.896 103,00103,50 50.000 102,50 -0,48% 102,55102,55102,50102,55 1.6521.693,35313:19:45
YFCJO 24hs 0 0,000,00 0 152.820,00 0,05% 149.800,00153.240,00149.800,00149.800,00 46.00070.246.400,001616:17:48
LUC5O 24hs 1 143.210,000,00 0 145.340,00 -0,13% 145.440,00146.000,00143.600,00145.440,00 267.406388.577.692,708015:54:35
MCC1D Cdo. 5.461 101,05107,00 500 102,40 0,29% 102,40102,40102,40102,40 2.0002.048,00115:52:49
AERBD Cdo. 0 0,000,00 0 102,50 -0,19% 102,50102,50102,50102,50 200205,01215:25:42
CP40D 24hs 2.751 102,00102,70 3.380 102,70 0,04% 102,80102,80102,00102,80 24.65525.331,292316:52:18
YFCJD Cdo. 2.000 107,15108,00 2.000 108,10 2,46% 107,45108,10107,45107,45 4.0004.311,00313:30:17
MU32D 24hs 325 99,70112,00 159 103,55 4,20% 103,55103,55103,55103,55 43.15044.681,83215:43:01
PNXCD 24hs 3.000 112,45113,40 2.000 112,65 -0,17% 112,00112,75112,00112,00 83.00093.440,506116:30:03
SIC1O 24hs 71 146.010,00149.790,00 5.691 146.000,00 -0,68% 145.500,00146.010,00145.500,00145.500,00 1.8142.643.947,10315:06:45
YM41O 24hs 3.000 145.220,00146.000,00 681 146.000,00 0,27% 149.600,00149.600,00145.420,00149.600,00 10.14314.810.520,303116:54:57
TTC8D 24hs 3.987 101,80101,80 77.348 101,80 -0,48% 102,45102,45101,60102,45 14.05814.348,372217:00:15
PN43O 24hs 0 0,00164.990,00 7.000 156.720,00 -0,28% 157.730,00157.730,00156.510,00157.730,00 71.000111.500.700,002116:07:39
TLCQC 24hs 100.000 100,150,00 0 100,65 -1,32% 100,65100,65100,65100,65 598601,88214:19:12
GN48D 24hs 49.927 103,200,00 0 103,20 1,97% 101,35103,20101,20101,35 3.3163.385,47616:29:34
TLCQD Cdo. 0 0,00107,05 755 105,00 0,23% 105,00105,00105,00105,00 556583,80114:19:13
LUC5D 24hs 0 0,00103,00 100 102,00 0,14% 100,50102,85100,50100,50 78.94280.387,386715:52:44
HVS1O 24hs 0 0,000,00 0 150.000,00 -1,31% 150.000,00150.000,00150.000,00150.000,00 533799.500,00316:03:47
VBC2C Cdo. 0 0,000,00 0 98,20 -1,00% 100,20100,2098,20100,20 40.33039.775,86613:58:13
DNC7O 24hs 0 0,000,00 0 151.800,00 -0,07% 153.480,00153.580,00151.010,00153.480,00 63.80097.267.590,008116:51:32
LMS8C 24hs 0 0,00102,80 134.935 103,00 0,83% 103,00103,00103,00103,00 6566,95115:17:29
T661D Cdo. 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 10.293.2607.822,013815:19:53
VSCRC Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 1.1641.198,92412:36:13
YMCXD Cdo. 3.000 111,30111,80 10.000 111,65 -0,26% 112,00112,00111,25112,00 16.76618.721,213316:49:30
PNXCO Cdo. 0 0,000,00 0 161.150,00 0,97% 161.150,00161.150,00161.150,00161.150,00 12.00019.338.000,00112:29:34
PECND 24hs 0 0,0069,95 1.500 70,00 -0,69% 70,0070,4969,1070,00 32.21722.384,053516:07:43
YFCOD 24hs 0 0,000,00 0 106,35 1,18% 105,95106,35105,00105,95 181.377191.967,985716:27:19
BACGC 24hs 0 0,000,00 0 105,35 -0,23% 105,60105,60105,20105,60 53.00055.784,50515:48:17
C138Z Cdo. 0 0,000,00 0 108,03 0,00% 0,00108,03108,03- 1.150.0001.242.299,00211:53:01
CP37D 24hs 0 0,00101,00 2.252 101,00 0,39% 101,00101,00100,95101,00 9393,92315:15:12
MGCED 24hs 3.330 93,0194,97 9.029 93,01 -2,04% 92,2095,1592,2092,20 8.9688.518,531616:56:40
YFCND Cdo. 0 0,000,00 0 101,80 -0,19% 101,80101,80101,80101,80 9.0009.162,00213:55:44
DNC7D 24hs 0 0,000,00 0 106,70 0,14% 106,75107,60106,65106,75 358.300383.100,507916:24:26
NPCCO 24hs 487 154.500,00155.400,00 250 155.400,00 0,58% 158.470,00162.000,00154.500,00158.470,00 29.90447.078.597,904616:33:04
YM34C 24hs 0 0,000,00 0 107,05 -1,33% 107,10107,30106,90107,10 29.91132.018,586116:52:56
YMCIO Cdo. 0 0,000,00 0 157.850,00 -0,08% 156.880,00158.400,00156.880,00156.880,00 13.91321.914.282,604116:26:01
HJCJO Cdo. 0 0,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 5.0007.400.000,00211:59:48
LDCGO Cdo. 0 0,000,00 0 139.620,00 -0,44% 139.620,00139.620,00139.620,00139.620,00 3143.282,20114:34:15
SIC1Y 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.720.0001.780.200,00216:57:53
YM41D Cdo. 0 0,00104,00 282 104,00 -1,60% 104,00104,00104,00104,00 518538,72215:53:36
HJCKO 24hs 0 0,00148.200,00 6.000 148.200,00 -0,53% 147.860,00152.990,00147.860,00147.860,00 12.00017.926.000,001017:00:16
PUC2D 24hs 145 103,900,00 0 103,90 3,79% 104,00104,00103,90104,00 1.5661.627,92215:46:01
OTS6O 24hs 976 146.700,00151.490,00 5.000 145.720,00 -0,51% 147.000,00147.000,00143.830,00147.000,00 2.0302.946.822,00814:28:09
TLCOC 24hs 0 0,000,00 0 101,90 -1,30% 101,90101,90101,90101,90 10.00010.190,00113:00:43
MCC2D 24hs 48.715 104,05104,30 3.556 104,30 0,04% 104,00104,80104,00104,00 27.95029.230,161516:24:01
TTC9O Cdo. 0 0,000,00 0 151.970,00 2,00% 151.500,00151.970,00151.500,00151.500,00 2.5083.808.857,60315:29:47
CS47O 24hs 0 0,00150.310,00 187 150.310,00 -0,39% 151.200,00154.870,00149.550,00151.200,00 53.01379.777.519,0014117:00:13
MGCOD Cdo. 10.000 108,00112,45 10.000 111,90 0,26% 111,75111,90111,75111,75 20.00022.365,00215:36:30
CLI1O 24hs 2.914 45.660,0047.300,00 10.000 45.600,00 -0,86% 45.500,0045.600,0045.500,0045.500,00 2.182992.895,80814:36:36
YM43O 24hs 6.000 141.200,00142.400,00 4.421 142.500,00 -0,34% 143.000,00143.000,00141.800,00143.000,00 20.87129.651.178,001916:44:46
BF39D Cdo. 0 0,000,00 0 103,95 3,95% 103,95103,95103,95103,95 70.00072.765,00115:10:01
CS49O 24hs 0 0,00147.910,00 498 147.910,00 -3,18% 147.540,00148.500,00146.960,00147.540,00 28.87742.564.435,907017:00:19
PN43C Cdo. 30.000 105,55105,85 30.000 106,05 0,04% 106,05106,05106,05106,05 1.0001.060,50113:09:27
RUCDO 24hs 0 0,00156.500,00 1.551 156.200,00 -0,19% 157.000,00159.810,00155.580,00157.000,00 40.88863.813.209,5013916:55:40
LMS7O 24hs 8.505 123.100,00123.300,00 2.979 123.300,00 -0,17% 124.160,00124.160,00123.100,00124.160,00 73.72691.126.686,203616:29:40
BYCXD 24hs 85.000 104,100,00 0 104,10 -0,14% 104,10104,10104,10104,10 15.00015.615,00116:20:40
RCCRD 24hs 0 0,00103,50 100 103,15 0,29% 103,85103,85102,75103,85 610.189627.357,758416:38:16
ARC1D 24hs 0 0,000,00 0 107,45 -0,23% 107,60107,70107,45107,60 17.00018.281,00916:32:04
PN38O 24hs 0 0,000,00 0 151.880,00 -0,07% 150.810,00152.010,00150.810,00150.810,00 2.2133.352.007,20516:39:31
MR39D Cdo. 0 0,0079,50 684 79,50 -0,46% 79,9080,0279,4679,90 63.93650.854,3610816:47:39
MGCMD 24hs 18.000 111,050,00 0 111,40 0,40% 111,15111,55111,05111,15 290.000323.155,002416:56:05
MTCGD 24hs 29.226 105,00105,10 7.706 105,10 0,14% 104,75105,45104,60104,75 360.076377.832,9213216:41:39
RZ9BO 24hs 5.000 99.610,000,00 0 99.500,00 -3,38% 104.900,00104.900,0099.500,00104.900,00 12.67212.663.885,002416:24:01
PLC1O 24hs 0 0,00149.280,00 359 149.290,00 2,20% 146.470,00149.290,00145.010,00146.470,00 6.1398.962.068,002516:46:26
PNDCD 24hs 0 0,000,00 0 42,90 0,23% 44,0044,0042,8044,00 30.00012.929,321114:49:41
ZPC1O Cdo. 0 0,000,00 0 101,50 1,39% 101,50113,60101,50101,50 847.210880.988,795416:02:21
GYC4O 24hs 0 0,00143.990,00 879 142.070,00 -0,58% 142.650,00142.650,00140.500,00142.650,00 2.5933.680.363,001216:37:29
PN36O 24hs 0 0,000,00 0 151.060,00 -0,71% 151.720,00153.230,00150.530,00151.720,00 17.06825.869.055,505316:40:22
RUCDD 24hs 200 109,80109,80 1.835 109,80 0,22% 109,65109,95108,70109,65 120.226131.712,058917:00:20
DNC5O 24hs 40 152.930,00154.790,00 2.314 154.800,00 0,19% 154.000,00154.800,00152.000,00154.000,00 208.501320.366.207,7045616:48:28
MCC1C 24hs 0 0,000,00 0 97,66 -1,84% 97,6697,6697,6697,66 1.4651.430,72112:22:05
MTCGC 24hs 0 0,000,00 0 101,45 -0,04% 101,05101,45101,05101,05 57.12257.721,941616:05:19
BF45D 24hs 0 0,000,00 0 100,00 0,00% 98,00100,0098,0098,00 4.8004.752,00413:34:22
SNEBO 24hs 0 0,0097.850,00 2.000 97.930,00 0,23% 98.500,0099.090,0097.300,0098.500,00 36.67535.948.454,204616:44:14
CS53O Cdo. 0 0,000,00 0 139.000,00 0,00% 139.010,00139.010,00139.000,00139.010,00 170236.307,90214:39:35
CLSIO Cdo. 0 0,000,00 0 53.410,00 -2,00% 54.500,0054.500,0053.410,0054.500,00 4.7992.581.835,90712:17:36
CS47D Cdo. 2.000 105,000,00 0 106,25 2,60% 103,55106,45103,55103,55 1.1421.189,41516:00:06
MGCMC 24hs 0 0,000,00 0 106,70 -0,41% 106,70106,70106,70106,70 30.00032.010,00215:33:13
RZ9AO 24hs 2.651 65.600,000,00 0 65.600,00 0,15% 68.000,0069.500,0065.600,0068.000,00 2.5911.785.178,00616:53:42
CACBD 24hs 1.434 102,050,00 0 103,00 -1,43% 103,00103,00103,00103,00 1.4341.477,02115:14:27
DNC3O 24hs 0 0,00151.380,00 868 151.380,00 -0,79% 149.750,00152.830,00149.740,00149.750,00 82.121124.670.194,7011017:00:02
PN36D Cdo. 0 0,000,00 0 109,20 -2,01% 110,45110,45109,05110,45 2.3012.520,70615:26:19
PNRCO 24hs 193 126.090,000,00 0 127.500,00 -1,92% 128.090,00128.090,00127.500,00128.090,00 2.7693.533.740,001015:58:13
CS51O Cdo. 0 0,000,00 0 145.700,00 1,88% 145.700,00145.700,00145.700,00145.700,00 564821.748,00211:41:11
DNC9O 24hs 0 0,000,00 0 100,85 -1,12% 102,95104,00100,80102,95 2.930.0003.027.611,001415:57:58
MSSEO 24hs 8.981 148.000,000,00 0 148.000,00 0,33% 148.610,00148.610,00148.000,00148.610,00 1.5952.361.220,901216:53:41
PN34C 24hs 0 0,000,00 0 98,11 -0,01% 97,6498,4397,6497,64 2.1662.115,98315:28:40
BF36O 24hs 0 0,00106,50 27.800.000 103,70 1,17% 104,00104,00103,70104,00 2.000.0002.077.000,00215:56:33
TLCDO 24hs 0 0,000,00 0 141.200,00 -2,95% 141.200,00141.200,00141.200,00141.200,00 22.824,00116:02:28
T652D 24hs 3.000.000 101,90102,20 655 102,20 0,00% 101,90102,20101,90101,90 137.902140.858,942416:49:04
MGCNO 24hs 0 0,000,00 0 146.290,00 0,19% 146.840,00147.090,00144.130,00146.840,00 43.91864.060.621,706516:43:13
LDCGO 24hs 103 140.600,000,00 0 140.600,00 -0,98% 139.000,00141.600,00138.750,00139.000,00 11.03815.526.643,004616:51:17
VSCUO Cdo. 1.251 150.510,000,00 0 150.510,00 -0,71% 156.000,00156.000,00150.510,00156.000,00 6.2099.582.477,40916:53:20
NPCCD 24hs 4.000 108,35109,00 3.501 109,00 0,69% 108,95109,40108,30108,95 57.72362.819,914316:31:44
RZABD 24hs 0 0,000,00 0 71,31 -0,87% 71,0071,8070,2071,00 22.37515.938,212416:40:18
YM38D 24hs 0 0,00104,30 4.853 104,30 0,28% 104,35104,45103,40104,35 767.398799.415,8711116:43:54
BYCVD 24hs 0 0,000,00 0 102,70 0,58% 102,70103,00102,70102,70 81.00083.289,001117:00:12
TLCPO Cdo. 0 0,000,00 0 160.000,00 -2,43% 164.010,00164.870,00160.000,00164.010,00 9.88316.224.150,803716:46:16
YMCIC 24hs 0 0,000,00 0 106,45 0,18% 108,25108,25106,30108,25 501.202533.196,7566916:33:05
BYCVZ Cdo. 0 0,000,00 0 99,39 -0,60% 0,0099,3399,33- 1.006.7961.000.000,13115:55:11
YFCMO 24hs 0 0,00148.000,00 547 148.000,00 -0,49% 148.740,00149.120,00147.970,00148.740,00 7.72311.441.173,901316:45:48
VSCOD Cdo. 5.000 105,10107,90 4.150 105,00 -0,99% 105,00105,00105,00105,00 1.7781.866,90211:05:32
YFCJO Cdo. 0 0,000,00 0 154.000,00 0,96% 154.000,00154.000,00154.000,00154.000,00 1.0001.540.000,00113:29:51
YM41D 24hs 4.570 102,30102,70 28 102,30 0,29% 103,00103,00102,05103,00 32.46733.357,942316:48:50
YM38O 24hs 0 0,000,00 0 147.900,00 -0,53% 148.700,00148.930,00147.200,00148.700,00 80.964120.099.014,407816:52:50
PN41D 24hs 100.000 107,20107,70 5.625 107,70 0,18% 107,65107,85107,20107,65 49.76353.500,114716:40:16
ZZC1O Cdo. 0 0,000,00 0 146.460,00 -1,78% 147.470,00147.470,00145.720,00147.470,00 33.44149.116.562,701316:44:30
MIC4D 24hs 1.901 101,100,00 0 101,30 -0,09% 101,50102,25101,00101,50 13.98114.259,511215:52:33
BYCVX Cdo. 0 0,000,00 0 147.000,77 0,00% 0,00147.001,00147.000,77- 1.610.4662.367.399.724,15216:47:00
XMC1D 24hs 0 0,00101,85 575 101,85 -0,24% 102,95102,95101,15102,95 18.45218.764,695117:00:21
PN41C 24hs 50.000 102,500,00 0 103,10 -1,19% 103,10103,10103,10103,10 910938,21112:00:17
CS47O Cdo. 0 0,000,00 0 150.090,00 -1,57% 153.480,00154.490,00150.090,00153.480,00 217331.150,30616:02:27
OT42D Cdo. 0 0,000,00 0 106,00 0,28% 105,90106,00105,90105,90 5.8006.145,20416:39:40
TSC4D 24hs 4.000 110,60110,90 5.000 110,90 -0,04% 111,80111,80110,60111,80 296.000328.466,007516:31:11
MCC3D 24hs 482 99,9499,95 74.939 99,95 -0,04% 100,00100,0099,80100,00 908.956908.519,6336716:56:38
GN49O 24hs 0 0,00158.560,00 2.000 158.000,00 0,88% 157.170,00158.000,00157.170,00157.170,00 5.0007.891.100,00416:19:17
DNC5D 24hs 0 0,000,00 0 107,80 0,65% 107,50109,00106,70107,50 172.331185.793,7239616:54:45
LMS9O 24hs 17.250 158.500,00163.840,00 2.995 158.500,00 -3,29% 163.900,00163.900,00158.500,00163.900,00 21.02233.330.022,00816:29:01
YFCKD 24hs 0 0,00102,55 4.235 102,55 0,00% 104,00104,00102,55104,00 33.50734.361,56715:42:36
TLCQD 24hs 189 105,30105,30 17.661 105,30 0,38% 105,00105,30104,70105,00 240.084252.214,339716:56:51
PNDCC 24hs 0 0,000,00 0 41,26 -1,70% 41,2641,2641,2641,26 7.0002.888,34114:15:48
YMCJD 24hs 5.719 104,800,00 0 104,80 0,23% 104,30104,85104,20104,30 180.615188.914,5016817:00:20
CACDC 24hs 0 0,000,00 0 102,00 2,19% 102,00102,00102,00102,00 800816,00112:55:11
YM43D 24hs 300 100,00100,35 1.854 100,00 -0,19% 100,40100,5099,70100,40 20.68920.720,292316:22:39
VSCXO Cdo. 0 0,00156.800,00 15.000 152.980,00 -2,68% 153.960,00154.160,00152.980,00153.960,00 4.0006.145.000,00415:15:31
NPCCC 24hs 5.129 103,00105,70 4.803 104,00 -0,66% 104,00104,00104,00104,00 318330,72112:46:55
CP38D 24hs 18.300 113,000,00 0 113,35 -0,70% 114,00114,00111,00114,00 138.000156.757,052215:58:48
HJCJD Cdo. 0 0,000,00 0 103,55 -1,75% 103,60103,60103,55103,60 10.00010.359,00412:00:21
YM38C 24hs 0 0,000,00 0 99,25 -3,64% 99,2599,2599,2599,25 140138,95112:24:18
YFCMD 24hs 100.000 103,80104,25 36.534 104,05 -0,09% 104,30104,30103,55104,30 3.0903.214,361213:00:59
CACDD 24hs 0 0,00105,25 2.408 105,25 -0,66% 104,05105,30103,65104,05 99.164103.468,137517:00:01
SNAAO 24hs 300 100.000,00114.920,00 3.000 100.000,00 1,01% 100.000,00100.000,00100.000,00100.000,00 902902.000,00515:02:25
YM42O Cdo. 0 0,00153.800,00 13.123 151.080,00 0,79% 149.890,00151.420,00149.890,00149.890,00 4.5976.950.240,50416:10:08
BACHO 24hs 0 0,000,00 0 155.150,00 -0,25% 154.680,00155.150,00154.680,00154.680,00 5.0007.738.700,00216:07:47
PECMO 24hs 14 70.020,0072.990,00 10.000 73.000,00 -2,66% 73.530,0073.530,0070.000,0073.530,00 61.16142.839.932,503114:02:27
TTCDC 24hs 30.000 102,80103,05 30.000 103,10 -0,33% 104,10104,10102,90104,10 197.000203.274,002916:11:13
PECNO 24hs 1.500 96.010,000,00 0 98.800,00 -1,00% 100.500,00102.000,0098.800,00100.500,00 71.75371.536.160,705716:53:47
CLI1D 24hs 0 0,0033,00 1.300 31,75 -0,77% 31,7531,7531,7531,75 6620,96214:36:05
TLCUD Cdo. 0 0,000,00 0 103,00 0,98% 103,65104,00103,00103,65 1.3321.383,34816:20:56
AER9O 24hs 10 88.600,000,00 0 88.500,00 4,09% 85.510,0088.500,0085.510,0085.510,00 174150.627,601916:29:28
CP38O 24hs 0 0,000,00 0 160.920,00 -1,05% 162.300,00162.300,00160.920,00162.300,00 18.80030.260.790,00516:44:49
TTCDD Cdo. 0 0,000,00 0 107,65 -1,14% 107,35107,65107,35107,35 2.0002.150,00212:05:38
SBC1D 24hs 0 0,0089,49 4.340 89,49 0,87% 88,3089,5088,3088,30 22.24019.723,912116:44:04
MGCOD 24hs 0 0,000,00 0 111,40 -0,17% 111,70111,95111,40111,70 128.000143.017,001316:40:48
YM42D 24hs 0 0,00106,40 37.058 106,20 0,18% 106,00106,60106,00106,00 149.302158.742,8216816:51:32
MGCNO Cdo. 0 0,00148.450,00 3.000 148.450,00 -0,70% 148.450,00148.450,00148.450,00148.450,00 2.8434.220.433,50514:26:47
TLCLO Cdo. 0 0,000,00 0 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 16.49623.259.360,00114:50:03
PFC3D 24hs 0 0,0099,99 1.133 99,99 -0,01% 99,9999,9999,9999,99 50.69150.685,931016:16:07
ZPC3O 24hs 0 0,000,00 0 155.530,00 -0,46% 155.530,00155.530,00155.530,00155.530,00 5991.762,70115:01:21
ZPC3D 24hs 600 107,10109,00 228 108,20 0,00% 109,20109,20108,20109,20 1.1501.245,73415:33:40
XMC1O 24hs 1.925 143.120,00144.190,00 581 144.190,00 -1,23% 146.000,00151.990,00143.120,00146.000,00 7.79211.301.517,903016:55:26
GOC4D 24hs 0 0,0084,90 216 84,90 1,67% 84,0084,9084,0084,00 846715,70815:43:19
PN41O 24hs 0 0,00153.400,00 1.000 152.020,00 -1,31% 154.040,00155.500,00152.020,00154.040,00 5.3878.278.743,001916:38:16
BF35D 24hs 0 0,00103,45 1.262 103,50 0,24% 103,50103,75103,50103,50 50.57252.402,95414:35:50
RC1CD 24hs 2.000 109,00109,25 2.000 109,00 -0,13% 109,00109,35108,60109,00 68.00073.986,501816:00:34
CS49O Cdo. 0 0,00147.990,00 4.999 146.970,00 0,25% 151.280,00151.280,00146.010,00151.280,00 1.6552.442.687,00515:27:25
OTS2D 24hs 963 101,90102,70 400 101,90 -0,29% 103,70103,70101,90103,70 1.2371.268,69715:54:07
JNC6O 24hs 0 0,00149.580,00 2.537 149.580,00 -0,14% 149.580,00149.580,00149.580,00149.580,00 1014.958,00116:43:57
DNC3D 24hs 0 0,00106,60 1.781 106,60 -0,42% 107,10107,20106,50107,10 90.22496.193,4111517:00:11
PNDCO 24hs 1.000 61.000,0061.990,00 5.000 61.000,00 -0,31% 61.150,0062.000,0061.000,0061.150,00 272.000165.981.200,001915:30:13
RCCRC 24hs 6.642 98,89101,30 100 100,00 -2,21% 100,00100,00100,00100,00 33,00112:06:38
CS48D 24hs 0 0,000,00 0 106,80 0,14% 107,30107,40106,45107,30 14.38215.381,374516:15:23
YFCLO 24hs 0 0,00151.260,00 309 151.270,00 1,72% 147.500,00151.270,00147.500,00147.500,00 9.78914.549.737,902516:37:53
HJCBO Cdo. 0 0,000,00 0 141.510,00 -1,23% 141.510,00141.510,00141.510,00141.510,00 1.2001.698.120,00114:22:33
PZCGO 24hs 0 0,00144.400,00 163 144.400,00 0,27% 145.000,00145.000,00144.400,00145.000,00 133192.058,00416:46:52
VSCOD 24hs 0 0,00107,00 4.988 107,20 2,04% 107,00107,50105,10107,00 25.41027.181,023013:37:35
BYCHO 24hs 2.000 151.380,00153.020,00 2.959 152.350,00 -0,74% 153.550,00154.600,00152.350,00153.550,00 16.54125.271.336,00516:21:01
CIC7D 24hs 626 99,05101,40 1.574 101,50 2,91% 100,10101,50100,10100,10 5050,41215:47:33
VSCVO Cdo. 0 0,00164.790,00 5.000 162.690,00 0,07% 163.460,00163.460,00162.690,00163.460,00 4.0006.526.100,00416:47:06
YM41O Cdo. 0 0,000,00 0 147.990,00 2,33% 150.620,00150.620,00144.890,00150.620,00 511756.925,10515:59:17
YM39O Cdo. 0 0,000,00 0 160.660,00 -0,21% 160.800,00168.000,00160.120,00160.800,00 8.41013.649.836,501715:14:45
LDCGD 24hs 12 98,8599,25 1.900 99,25 -0,84% 98,0099,2597,0098,00 58.82557.249,643616:53:10
CP38C 24hs 2.000 105,000,00 0 109,20 3,80% 109,20109,20109,20109,20 100109,20111:40:50
PLC3O 24hs 0 0,00151.240,00 5.000 150.420,00 -0,38% 148.510,00152.210,00148.510,00148.510,00 8.12212.298.680,301516:19:33
RUCED 24hs 400 100,100,00 0 100,10 -0,49% 99,70100,3099,7099,70 38.60038.696,074916:40:40
YM34D 24hs 3.556 111,250,00 0 111,30 0,00% 111,50111,50110,95111,50 1.056.7601.176.066,391.33416:54:27
PN34O 24hs 665 144.200,000,00 0 144.200,00 0,02% 144.840,00146.180,00144.210,00144.840,00 5.6858.285.294,802017:00:15
TLCMD 24hs 0 0,00114,35 1.000 114,20 -0,08% 114,25114,75114,10114,25 256.000292.649,008616:44:30
DNCAD Cdo. 1.300 103,900,00 0 103,95 -0,04% 104,40104,40103,95104,40 5.7005.943,50316:24:42
PN35O 24hs 3.977 149.680,000,00 0 149.680,00 -0,87% 151.440,00153.000,00149.650,00151.440,00 58.01687.732.182,3013516:56:46
IRCJO Cdo. 977 146.550,000,00 0 146.550,00 0,03% 146.560,00146.560,00146.550,00146.560,00 253370.790,30414:15:30
CS53D 24hs 0 0,00100,50 1.273 100,50 0,24% 100,25100,5099,90100,25 416.484416.621,355316:40:46
OLC6D 24hs 0 0,00108,10 9.900 108,10 0,13% 108,40108,40107,35108,40 58.47562.909,531616:07:00
GOC4O 24hs 516 116.400,00121.990,00 500 115.460,00 -1,82% 115.000,00115.460,00115.000,00115.000,00 4551.943,20213:09:53
LOC6D 24hs 0 0,00103,50 4.797 103,50 0,00% 102,60103,50102,60102,60 131.049135.391,864316:41:56
GYC5D 24hs 1.643 101,00102,00 1.999 102,00 -0,48% 102,50103,00101,00102,50 7.2587.390,491816:48:31
PQCSC 24hs 0 0,000,00 0 97,00 -3,00% 97,0097,0097,0097,00 1.0691.036,93214:59:06
YMCJC 24hs 88 100,65101,70 88 101,75 0,44% 101,95101,95101,00101,95 969986,12916:40:26
SNSDO 24hs 0 0,000,00 0 103.490,00 11,63% 90.000,00103.500,0090.000,0090.000,00 5.6255.177.459,601416:55:07
MSSGO 24hs 457 141.800,00145.490,00 430 141.800,00 -2,54% 146.000,00146.000,00141.800,00146.000,00 1.6372.332.902,80816:49:03
ZZC1D Cdo. 4.000 102,750,00 0 103,25 0,53% 102,70103,25102,70102,70 53.31655.029,241516:44:11
YM43D Cdo. 500 99,500,00 0 100,00 -0,09% 100,30100,30100,00100,30 885885,52214:56:20
MGCMO 24hs 0 0,00159.980,00 10.000 158.000,00 -1,25% 158.500,00158.800,00158.000,00158.500,00 113.000179.072.000,001116:26:29
YFCOO 24hs 0 0,00153.000,00 1.000 153.000,00 0,99% 152.060,00153.000,00149.310,00152.060,00 59.62389.209.382,003416:54:10
CIC8O 24hs 1.717 143.100,00150.000,00 52 140.000,00 -3,17% 143.000,00143.000,00140.000,00143.000,00 2.1003.000.000,00214:16:44
HJCIO 24hs 0 0,00151.000,00 10.000 148.300,00 -0,46% 148.300,00148.300,00148.300,00148.300,00 2.9764.413.408,00213:21:15
RUCDO Cdo. 0 0,000,00 0 155.720,00 -0,44% 156.880,00157.090,00155.720,00156.880,00 2.7494.288.323,602016:04:48
PN38D 24hs 50.000 106,55106,85 120 106,85 0,32% 106,50106,85106,50106,50 561597,55216:39:32
PUC2O 24hs 0 0,000,00 0 141.300,00 0,00% 147.500,00147.500,00141.300,00147.500,00 5.0917.503.025,00215:45:16
PN34D 24hs 3.706 101,75102,00 29.238 102,00 0,04% 101,65102,45101,65101,65 5.8635.989,591516:48:17
AFCID 24hs 20.000 99,000,00 0 101,65 0,84% 101,65102,00101,65101,65 21.17221.531,29416:25:52
BACGO Cdo. 0 0,000,00 0 155.840,00 -0,37% 155.840,00155.840,00155.840,00155.840,00 1.0001.558.400,00113:53:57
EMC1D 24hs 1.398 105,00105,40 25.000 105,00 0,71% 105,00105,00105,00105,00 4.6444.876,20412:52:35
GN47O 24hs 0 0,00144.860,00 508 142.750,00 -2,87% 143.500,00146.000,00142.730,00143.500,00 4.4706.431.941,702816:42:26
DNC9O Cdo. 0 0,000,00 0 100,65 -1,32% 99,65100,6599,6599,65 20.00020.023,50413:10:05
NPCDO 24hs 450 141.600,000,00 0 142.990,00 -0,21% 143.260,00143.360,00142.900,00143.260,00 52.14274.664.495,102316:20:41
PLC4D 24hs 5.000 113,60113,75 3.000 113,60 0,04% 113,80114,40113,30113,80 195.000221.666,005916:17:01
RC2CO 24hs 0 0,00149.990,00 455 145.540,00 0,44% 144.000,00145.540,00144.000,00144.000,00 6.0308.690.421,30815:00:04
CP36D Cdo. 0 0,000,00 0 98,60 0,61% 98,0098,6198,0098,00 13.66113.403,55412:09:29
PLC3D Cdo. 0 0,000,00 0 106,45 -0,51% 106,45106,45106,45106,45 3031,94113:24:44
ZPC1O 24hs 10.000 104,00107,50 1.012.353 103,50 0,00% 104,00104,00103,50104,00 1.0061.041,19714:35:02
YMCJO 24hs 1.377 148.800,00149.080,00 553 149.080,00 -0,11% 149.540,00150.000,00147.110,00149.540,00 265.870396.469.849,5031916:47:40
CP40O Cdo. 3.450 143.010,00149.220,00 137 149.220,00 0,45% 147.930,00149.220,00147.930,00147.930,00 1.0051.487.509,20215:57:09
TTCBD 24hs 25.000 103,85104,00 677 104,00 -0,38% 104,00104,00103,45104,00 2.8372.937,70516:50:10
PN36D 24hs 1.635 105,900,00 0 106,85 0,18% 107,05107,05105,75107,05 69.03473.501,489216:55:26
MIC3O 24hs 411 142.930,00144.000,00 3.400 142.930,00 -0,67% 142.930,00142.930,00142.930,00142.930,00 89127.207,70116:38:47
PLC2O Cdo. 0 0,00152.900,00 2.000 150.000,00 0,08% 150.180,00150.180,00149.910,00150.180,00 2436.035,10514:02:05
PN42O 24hs 0 0,000,00 0 147.810,00 1,55% 144.310,00151.500,00144.310,00144.310,00 12.13817.787.537,501714:44:16
NPCDO Cdo. 0 0,000,00 0 141.500,00 -1,22% 141.500,00141.500,00141.500,00141.500,00 1.0001.415.000,00115:09:01
OLC7D Cdo. 1.901 104,80107,35 11.607 104,80 1,20% 104,80104,80104,80104,80 99103,75116:12:10
HJCJC 24hs 0 0,000,00 0 99,08 -1,90% 99,0899,0899,0899,08 9.0008.917,20112:34:11
CAC5O Cdo. 0 0,000,00 0 93.500,00 2,36% 93.500,0093.500,0093.500,0093.500,00 1935,00116:42:22
PLC5O 24hs 0 0,000,00 0 158.360,00 -0,40% 158.280,00159.630,00157.950,00158.280,00 131.000208.278.300,005016:49:43
YMCJO Cdo. 0 0,000,00 0 148.790,00 0,25% 152.000,00152.000,00147.460,00152.000,00 46.35769.047.584,808816:23:53
RC2CD Cdo. 0 0,00102,95 5.000 100,10 0,09% 100,10100,10100,10100,10 250250,25112:05:35
TSC4O 24hs 30.000 156.300,00157.530,00 30.000 157.250,00 -0,78% 158.840,00158.840,00157.250,00158.840,00 193.000305.138.200,006916:53:58
CIC9D 24hs 937 104,300,00 0 104,30 0,28% 105,20106,00104,30105,20 20.00221.042,77317:00:16
YM37O Cdo. 1.951 145.000,000,00 0 145.000,00 -2,65% 152.000,00152.000,00145.000,00152.000,00 3.5835.252.816,901616:54:15
AFCKD 24hs 0 0,000,00 0 103,15 -1,52% 103,15103,15103,15103,15 341.900352.669,85115:29:12
YM35O 24hs 3.322 146.430,000,00 0 146.430,00 -0,69% 147.610,00147.750,00146.430,00147.610,00 31.87446.846.048,9021316:49:32
VSCXX 24hs 0 0,000,00 0 153.000,00 0,00% 0,00153.000,00153.000,00- 500.000765.000.000,00116:07:48
CP36D 24hs 0 0,0098,50 1.382 98,50 0,10% 98,0099,1998,0098,00 35.58135.090,813115:28:40
CICAO 24hs 709 148.300,00148.950,00 182 148.300,00 -0,13% 150.570,00150.570,00148.300,00150.570,00 1.5522.309.204,701215:48:17
GYC4D 24hs 20 100,10100,60 499 100,60 0,19% 101,25101,2599,42101,25 12.52512.651,571716:26:18
LMS8D 24hs 15.000 106,050,00 0 106,50 0,47% 106,00106,50106,00106,00 37.34539.712,91514:57:37
IRCOD Cdo. 0 0,000,00 0 105,40 -0,09% 107,10107,10105,40107,10 1.1011.171,62615:24:50
TTC9O 24hs 0 0,00149.850,00 3.134 147.160,00 -1,32% 147.010,00150.000,00147.010,00147.010,00 53.41479.863.024,501816:49:35
MGCRD 24hs 0 0,00110,45 10.000 110,35 -0,22% 110,95110,95110,30110,95 529.000584.806,004016:46:14
SXC2D 24hs 19.911 103,60103,85 64.120 103,85 0,33% 103,50103,85103,50103,50 117.695121.869,91516:47:31
MGCQC 24hs 5.000 103,50105,00 4.872 105,00 -0,94% 105,00105,00105,00105,00 46.11548.420,75214:03:24
OTS6D 24hs 0 0,000,00 0 103,50 0,53% 102,90103,50102,35102,90 17.82518.409,481816:16:14
MCC3O 24hs 30.000 142.450,00142.450,00 8.498 142.450,00 -0,28% 144.000,00144.000,00141.000,00144.000,00 508.248725.496.955,0020516:49:05
PQCSD 24hs 3.000 102,05102,25 6.369 102,25 -0,14% 103,00103,90102,00103,00 111.992114.551,0013116:52:50
CWC6O 24hs 944 140.000,00144.000,00 990 144.000,00 8,13% 137.500,00144.000,00137.500,00137.500,00 171241.235,00416:40:59
VSCIO 24hs 9.800 135.000,00136.000,00 4.818 135.000,00 -2,52% 135.000,00136.000,00135.000,00135.000,00 5.3827.317.520,00414:16:17
PFC2O 24hs 0 0,00152.000,00 59.906 148.070,00 -0,29% 147.790,00148.070,00147.790,00147.790,00 344508.999,60213:11:51
SBC1O 24hs 2.801 126.200,000,00 0 126.200,00 0,15% 128.000,00128.000,00126.090,00128.000,00 4.5305.753.665,60616:41:06
CRCJO 24hs 5 10.010,0010.900,00 50 11.000,00 0,00% 11.000,0011.000,0011.000,0011.000,00 5550,00115:40:49
T662O 24hs 0 0,000,00 0 146.080,00 -0,06% 146.080,00146.080,00146.080,00146.080,00 100146.080,00113:29:54
HJCHO 24hs 0 0,00149.950,00 13.676 146.750,00 0,16% 147.000,00147.000,00146.750,00147.000,00 12.80018.788.500,00213:20:41
IRCND 24hs 0 0,00102,95 99 102,95 -0,19% 103,30103,30102,30103,30 2.0992.150,041216:49:55
MGCQD 24hs 674 107,60107,80 786 107,60 -0,18% 108,30108,65107,60108,30 41.59244.961,414216:52:27
TLCTO 24hs 24 155.310,000,00 0 155.310,00 -0,95% 157.000,00157.930,00155.310,00157.000,00 241.661379.251.846,9028217:00:17
YMCYC 24hs 0 0,00102,00 1 101,00 -0,04% 101,00101,00101,00101,00 8080,80111:23:35
MGCRD Cdo. 10.000 109,000,00 0 110,30 -0,80% 110,40110,40110,30110,40 20.00022.070,00216:21:56
YMCXC 24hs 0 0,000,00 0 107,40 0,00% 110,80110,80107,10110,80 33.08135.647,396016:25:20
BACHO Cdo. 0 0,000,00 0 155.030,00 -0,64% 155.030,00155.030,00155.030,00155.030,00 1.0001.550.300,00115:18:48
BACGO 24hs 0 0,000,00 0 155.700,00 -0,38% 156.820,00156.820,00155.530,00156.820,00 53.00082.714.700,001916:37:02
MRCAD 24hs 774 17,000,00 0 17,00 -8,60% 16,9918,7816,9916,99 8.4611.437,992816:30:18
VSCRO Cdo. 0 0,000,00 0 153.110,00 2,07% 152.030,00154.000,00152.030,00152.030,00 4.3616.683.782,401416:40:07
CS50O 24hs 0 0,000,00 0 150.400,00 -1,69% 149.630,00153.300,00149.630,00149.630,00 2.2423.402.578,50816:50:37
OT42O 24hs 0 0,00151.160,00 1.918 151.160,00 0,30% 151.400,00153.210,00149.610,00151.400,00 18.04127.244.727,504916:52:45
MCC1D 24hs 6.895 103,50104,00 9.920 103,50 0,29% 103,40104,00103,00103,40 26.05126.928,543116:54:26
PN41D Cdo. 0 0,00108,50 435 106,05 -2,21% 103,00106,05103,00103,00 5152,56213:23:36
PLC1D 24hs 9.417 102,45102,50 4.921 102,50 -0,04% 101,85105,90101,85101,85 41.34342.414,753216:43:01
MGCMO Cdo. 0 0,000,00 0 159.120,00 -1,48% 159.120,00159.120,00159.120,00159.120,00 10.00015.912.000,00113:39:45
CS51O 24hs 0 0,00149.000,00 2.269 145.210,00 -2,64% 149.000,00149.000,00145.210,00149.000,00 1.3922.024.644,80314:37:24
OTS5O 24hs 0 0,00145.000,00 629 143.560,00 -0,06% 143.800,00143.800,00143.560,00143.800,00 3.9625.690.082,90316:15:02
VBC2O Cdo. 0 0,00155.550,00 1.716 144.470,00 1,73% 145.360,00145.360,00144.470,00145.360,00 46.24167.110.122,20616:49:02
T662O Cdo. 3.000 142.500,000,00 0 142.500,00 1,06% 142.500,00142.500,00142.500,00142.500,00 100142.500,00113:29:54
PECKO 24hs 2.000 69.000,000,00 0 69.000,00 0,72% 67.000,0069.990,0060.000,0067.000,00 108.72469.485.045,006616:39:28
BF35O 24hs 0 0,000,00 0 147.450,00 -0,40% 147.800,00147.800,00147.300,00147.800,00 106.660157.139.280,00514:35:50
YM37O 24hs 1.000 145.010,000,00 0 146.530,00 -1,02% 147.300,00147.390,00146.210,00147.300,00 14.18720.862.645,805116:44:07
CP36O 24hs 0 0,00141.070,00 739 139.000,00 -0,71% 139.000,00141.100,00139.000,00139.000,00 27.53838.823.601,302915:29:41
OLC7O Cdo. 0 0,000,00 0 148.900,00 -0,99% 148.900,00148.900,00148.900,00148.900,00 100148.900,00216:12:10
MR39O Cdo. 0 0,000,00 0 110.610,00 -3,70% 113.000,00114.290,00110.610,00113.000,00 72.53782.057.948,603716:49:33
LECGD 24hs 895 21,000,00 0 21,50 7,50% 20,5021,5020,5020,50 2.455510,10316:30:04
VSCOO 24hs 0 0,000,00 0 153.060,00 1,61% 152.720,00153.600,00149.870,00152.720,00 2.1563.255.271,101713:04:41
BACHC 24hs 0 0,00104,70 48.000 104,70 0,00% 104,60104,70104,60104,60 5.0005.231,00216:07:47
TLCQC Cdo. 0 0,000,00 0 100,00 2,95% 100,00100,00100,00100,00 1.7101.710,00414:19:13
VSCXD 24hs 0 0,000,00 0 107,85 -0,36% 108,25108,85107,60108,25 1.174.0001.266.763,0024717:00:03
TLCTD Cdo. 10.124 109,85110,30 9.498 110,30 -0,04% 111,50111,50109,00111,50 4.1674.586,791315:45:19
DNC7D Cdo. 5.000 106,55107,10 1.100 106,90 -0,46% 107,35107,35106,80107,35 12.50013.400,15816:02:14
YMCZD 24hs 261 104,700,00 0 104,70 -0,99% 106,90106,90104,70106,90 1.6511.756,951617:00:13
PLC3D 24hs 22.181 105,85106,10 466 105,85 0,00% 106,20106,20105,55106,20 16.94817.919,233016:19:33
VSCRO 24hs 0 0,000,00 0 152.510,00 -0,32% 153.500,00153.640,00152.290,00153.500,00 217.349332.425.645,0020816:54:37
YM35D Cdo. 1.000 102,65103,50 104 103,00 -0,53% 103,00103,00103,00103,00 5.0005.150,00414:21:58
SBC2O Cdo. 0 0,000,00 0 145.610,00 -0,94% 142.010,00145.610,00142.010,00142.010,00 600870.060,00415:50:40
YMCID 24hs 61 110,40110,70 167 110,70 0,00% 110,70110,75110,00110,70 665.377735.565,3556416:51:20
LOC5D 24hs 3.000 105,70106,00 1.850 106,10 0,37% 105,50106,20105,50105,50 98.700104.576,384916:46:45
TLCOD Cdo. 0 0,00106,90 222 106,90 0,84% 106,90106,90106,90106,90 1.0001.069,00414:15:07
PNXCO 24hs 0 0,00160.700,00 2.000 160.700,00 -0,23% 160.000,00161.400,00160.000,00160.000,00 95.000152.409.100,006316:45:18
PLC4D Cdo. 1.000 113,400,00 0 113,75 0,48% 113,80113,80113,75113,80 9.00010.238,00415:50:57
MSSFD 24hs 600 100,650,00 0 101,50 0,49% 102,20102,20100,50102,20 10.56710.635,85812:56:15
PN37O 24hs 0 0,00147.700,00 199 145.720,00 -0,79% 146.500,00148.000,00145.580,00146.500,00 14.83721.893.830,801516:08:16
ARC1O 24hs 0 0,00153.590,00 1.000 152.760,00 -0,24% 153.160,00153.690,00152.760,00153.160,00 34.00052.092.500,001116:01:15
YM37D Cdo. 9.000 102,800,00 0 103,00 0,73% 104,50104,50102,60104,50 1.8261.876,16915:10:23
CS53O 24hs 954 141.500,00144.440,00 738 144.440,00 1,36% 144.500,00144.500,00142.200,00144.500,00 80.504114.961.495,105016:40:46
YM34D Cdo. 2.918 111,100,00 0 111,10 -0,22% 110,90111,50110,80110,90 81.56390.658,8914216:50:50
FYC1D 24hs 2.975 99,5099,94 248 99,94 0,00% 100,30100,3099,65100,30 111.594111.467,042716:39:26
TLCPC Cdo. 65 110,500,00 0 111,00 0,04% 111,00111,00111,00111,00 874970,14216:39:07
SBC2O 24hs 0 0,000,00 0 149.890,00 0,94% 149.890,00149.890,00145.600,00149.890,00 1.8912.800.991,401116:47:48
CLI1O Cdo. 0 0,0062.200,00 19 43.705,00 1,15% 43.705,0043.705,0043.705,0043.705,00 3013.111,50113:57:38
DNC5D Cdo. 0 0,00108,25 10.000 107,10 -0,13% 106,65108,45106,65106,65 8.0638.707,221315:16:20
PLC6D Cdo. 1.000 102,850,00 0 102,80 0,63% 102,90103,00102,80102,90 8.5718.822,73614:27:24
PN36O Cdo. 0 0,000,00 0 154.610,00 -0,72% 158.520,00158.520,00154.020,00158.520,00 7941.234.908,80315:26:19
YFCNO 24hs 1.100 143.500,00148.490,00 1.000 145.000,00 -1,01% 145.110,00149.000,00145.000,00145.110,00 12.93218.828.389,60914:27:04
CLSID 24hs 0 0,0039,00 3.300 38,00 -1,29% 38,0038,0038,0038,00 10038,00112:18:04
ARC1C 24hs 0 0,000,00 0 103,60 -0,62% 103,45103,60103,45103,45 6.0006.210,00212:13:05
TLCMC 24hs 100.000 108,550,00 0 109,80 -0,45% 109,80110,00109,80109,80 24.00026.358,001415:45:23
OZC7O 24hs 10.000 107,700,00 0 107,70 1,17% 107,80107,80107,70107,80 99.000106.717,00516:41:44
BYCHD Cdo. 825 113,000,00 0 110,00 3,28% 109,20110,00109,20109,20 13.00014.236,00515:18:48
AFCKC 24hs 0 0,000,00 0 102,10 0,00% 102,10102,10102,10102,10 341.900349.079,90112:39:00
SXC2O 24hs 0 0,000,00 0 147.700,00 0,13% 147.700,00147.700,00147.700,00147.700,00 15.88023.454.760,00116:46:30
PN37O Cdo. 0 0,000,00 0 150.000,00 -0,39% 150.000,00150.000,00150.000,00150.000,00 350525.000,00215:37:45
OTS5D Cdo. 0 0,000,00 0 100,80 1,06% 100,80100,80100,80100,80 9.7619.839,09111:40:06
VSCWD 24hs 5.000 102,50102,95 500 102,40 -0,29% 103,00103,00102,40103,00 75.37677.575,432215:40:47
GN43D 24hs 0 0,00105,00 2.597 105,00 2,14% 102,90105,00102,90102,90 3.5413.694,851816:23:31
IRCOD 24hs 386 106,10106,30 768 106,10 0,09% 106,40106,45105,80106,40 29.85831.766,986816:30:30
VSCPO 24hs 0 0,00152.490,00 920 151.120,00 -0,83% 153.150,00153.150,00151.120,00153.150,00 10.81716.472.178,702216:43:10
MGCQO 24hs 2.000 150.110,00154.460,00 691 152.150,00 -1,97% 157.500,00157.500,00152.150,00157.500,00 37.74358.017.928,005616:51:38
DNCAO 24hs 1.000 143.910,000,00 0 148.070,00 -0,58% 150.400,00150.400,00147.940,00150.400,00 281.300417.725.210,0015716:54:18
TLCTO Cdo. 1.000 151.700,000,00 0 156.330,00 -0,42% 156.380,00157.600,00156.330,00156.380,00 6.48610.165.642,702016:39:27
IRCPD 24hs 4.090 109,30109,50 2.879 109,50 0,41% 109,35109,50108,95109,35 343.220375.397,1739616:55:49
VSCXD Cdo. 0 0,00108,00 2.000 107,70 -1,10% 107,65108,20107,60107,65 73.00078.797,501415:53:47
TTCAC 24hs 5.000 105,650,00 0 107,40 -0,27% 107,40107,40107,40107,40 1.0001.074,00116:44:29
MGCRO 24hs 0 0,00160.350,00 10.000 156.630,00 -0,86% 158.630,00158.630,00156.630,00158.630,00 181.000285.204.500,001316:46:18
LECGO 24hs 895 28.720,000,00 0 28.530,00 -4,90% 28.530,0028.530,0028.530,0028.530,00 10529.956,50115:56:58
TLCUO Cdo. 0 0,000,00 0 143.350,00 -2,35% 146.340,00147.000,00143.350,00146.340,00 670975.670,70515:30:44
SNSBO 24hs 110 101.000,000,00 0 103.200,00 0,19% 107.000,00107.000,0099.000,00107.000,00 497499.453,601016:41:52
VBC1O 24hs 0 0,000,00 0 148.200,00 -0,08% 147.000,00148.200,00147.000,00147.000,00 2.0002.952.000,00212:32:58
CS44D 24hs 49 102,55102,60 429 102,60 0,19% 102,55102,60102,15102,55 39.63040.576,173416:51:13
TLCUO 24hs 0 0,00148.790,00 5.000 145.100,00 -0,77% 147.590,00149.000,00145.100,00147.590,00 12.01017.771.260,001116:20:21
YMCYD 24hs 100 103,15103,45 33 103,45 0,33% 104,60104,60103,00104,60 45.13046.663,858116:56:48
VSCQO 24hs 1 135.000,000,00 0 135.000,00 -3,54% 135.800,00138.990,00135.000,00135.800,00 652888.302,20717:00:10
IRCOO Cdo. 0 0,000,00 0 149.160,00 -2,38% 153.470,00153.470,00149.160,00153.470,00 7201.084.770,60815:24:50
AERBO 24hs 0 0,000,00 0 147.490,00 0,00% 144.850,00149.570,00144.850,00144.850,00 1.3892.049.972,90915:57:13
MCC3D Cdo. 11.896 99,7099,94 512 99,94 -0,06% 100,30100,3099,78100,30 231.417231.394,923216:42:17
MR39C 24hs 0 0,0076,60 77 76,60 -0,51% 77,0077,0076,5077,00 29.96423.041,43715:26:57
TTCDD 24hs 2.000 106,950,00 0 107,15 -0,27% 109,35109,35107,10109,35 160.000171.773,502316:48:39
HJCJO 24hs 0 0,00152.190,00 10.000 149.300,00 -0,13% 149.400,00149.400,00148.110,00149.400,00 23.00034.263.200,00712:39:07
GN42O 24hs 1.000 130.000,00145.000,00 3.500 128.100,00 -2,95% 128.100,00128.100,00128.100,00128.100,00 11.281,00112:26:19
YM40O 24hs 10 150.000,00150.900,00 2.143 150.600,00 -0,24% 152.510,00152.510,00150.500,00152.510,00 5.0167.557.100,401013:49:22
IRCLD 24hs 20 102,95103,10 22.201 102,90 0,00% 102,50102,90102,50102,50 2.2722.333,61713:31:39
GN43O 24hs 0 0,00143.500,00 70 149.640,00 1,79% 147.000,00150.890,00145.000,00147.000,00 4.2006.277.166,801916:23:30
DNCAO Cdo. 1.000 143.300,00152.100,00 100 147.700,00 -0,31% 149.500,00149.500,00147.700,00149.500,00 22.90033.959.000,001416:24:42
VSCTC 24hs 0 0,000,00 0 106,00 -0,60% 106,00106,00106,00106,00 10.00010.600,00113:03:18
DEC2D 24hs 0 0,0099,85 3.882 99,85 0,35% 99,8499,8599,0099,84 19.91919.818,404116:56:39
MGCEO 24hs 1.500 131.810,00135.000,00 11.207 132.030,00 -0,06% 130.250,00132.030,00130.250,00130.250,00 490642.700,30413:56:33
MGCQD Cdo. 2.001 107,40108,75 4.636 107,45 -0,69% 109,85109,85107,45109,85 705766,25212:22:32
PQCTO 24hs 4 146.710,000,00 0 148.000,00 2,24% 146.600,00148.000,00146.600,00146.600,00 16.00023.652.000,00616:28:32
IRCPO Cdo. 150 152.300,000,00 0 155.100,00 1,73% 155.920,00156.280,00155.000,00155.920,00 21.59933.617.061,607016:35:05
VSCJO 24hs 135 134.140,00138.000,00 100 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 72100.800,00211:56:04
PLC2D 24hs 6.946 105,200,00 0 105,20 -0,09% 105,35105,35105,10105,35 291.498306.754,709417:00:04
CLSID Cdo. 0 0,0040,00 5.600 37,99 2,69% 37,9937,9937,9937,99 600227,95111:51:18
PLC3C 24hs 25.000 100,70103,00 25.300 101,15 -5,02% 101,15101,15101,15101,15 276279,17212:00:48
YMCID Cdo. 0 0,000,00 0 110,65 0,31% 110,50110,70110,45110,50 9.89210.935,242316:25:08
PLC5D Cdo. 1.000 111,15111,75 10.000 111,70 1,08% 111,70111,70111,70111,70 1.0001.117,00112:34:09
CS52O 24hs 0 0,00141.500,00 1.000 139.770,00 -2,19% 139.770,00139.770,00139.770,00139.770,00 300419.310,00213:15:41