Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTC8D 24hs 0 0,00103,85 6.535 103,75 0,53% 103,80103,80103,75103,80 22.58523.433,781312:20:06
RUCDC 24hs 30.000 103,20103,95 33.367 103,95 0,53% 103,95103,95103,95103,95 11,04112:19:50
MGCMD 24hs 0 0,00110,60 20.000 109,90 -0,22% 109,90109,90109,90109,90 15.00016.485,00111:12:42
PN43O 24hs 56.000 151.760,00152.300,00 1.000 152.670,00 0,06% 152.820,00152.870,00151.800,00152.820,00 43.00065.663.800,001812:12:02
PLC1O 24hs 12.000 147.760,00149.490,00 40 149.500,00 -1,25% 150.290,00150.290,00147.850,00150.290,00 9.11213.489.473,30812:22:07
SBC1D 24hs 40 87,8288,35 1.000 88,35 0,00% 88,7488,7487,8088,74 3.8353.386,53612:28:06
TLCPC 24hs 30.304 108,00108,45 30.000 108,45 0,23% 107,95108,45107,95107,95 4.8765.287,98711:43:43
DNC7O Cdo. 700 153.580,00155.200,00 12.000 155.320,00 0,12% 155.320,00155.320,00155.320,00155.320,00 7001.087.240,00111:12:22
YMCJC Cdo. 30.000 99,25100,00 29.981 100,00 0,43% 100,00100,00100,00100,00 1919,00111:43:14
MGCOC 24hs 75.000 106,20106,55 30.000 106,15 -0,32% 106,15106,15106,15106,15 10.00010.615,00111:57:32
OTS5D 24hs 0 0,00104,90 29.921 104,90 0,28% 104,90104,90104,90104,90 12.60913.226,84412:29:18
ZPC3O 24hs 500 151.700,00152.910,00 30.000 153.130,00 0,08% 153.130,00153.130,00153.130,00153.130,00 250382.825,00111:09:56
GYC4O 24hs 500 141.610,000,00 0 142.800,00 0,79% 143.000,00143.000,00142.800,00143.000,00 136194.444,00212:28:39
DNC7O 24hs 100 154.500,00154.810,00 1.000 154.810,00 0,01% 155.280,00155.290,00154.810,00155.280,00 11.00017.064.490,001812:27:48
AERBD 24hs 1.110 102,65103,00 353 103,00 0,48% 103,95103,95102,20103,95 813837,121012:07:16
OLC6D Cdo. 4.000 105,100,00 0 103,00 -3,37% 103,00103,00103,00103,00 198203,94111:42:31
DEC2O 24hs 4.000 139.600,00140.990,00 4.363 140.990,00 0,70% 140.000,00141.490,00140.000,00140.000,00 4.4926.310.416,701212:13:36
CLSIO 24hs 156 53.410,0055.750,00 35.256 55.790,00 4,47% 53.400,0055.790,0053.400,0053.400,00 1.002558.968,00312:03:35
BACGD 24hs 34.000 108,70109,50 7.000 109,50 1,15% 108,75109,60108,70108,75 22.00023.945,50712:23:38
TTC9D 24hs 1.500 107,05108,05 637 107,00 -0,27% 107,05108,15107,00107,05 2.5972.780,41412:16:46
YM34C 24hs 511 105,10105,20 30.000 105,20 -2,63% 105,20105,20105,05105,20 32.58134.257,342712:25:32
LUC5O 24hs 1.000 141.810,00143.000,00 30.000 143.000,00 -0,49% 143.240,00143.240,00143.000,00143.240,00 9.40213.465.185,30312:18:42
OT42D 24hs 29.163 107,800,00 0 107,80 -0,09% 107,80107,90107,80107,80 11.84012.769,162412:28:41
RVS1O 24hs 200.000 50,7551,10 4.755 51,10 -1,73% 52,3052,3050,7552,30 405.298206.383,761512:29:38
PLC6D 24hs 100.000 103,15103,65 20.020 102,80 -0,33% 101,65102,80101,65101,65 6.1006.213,30211:25:40
HJCID 24hs 50.000 104,35104,95 3.843 104,05 0,04% 104,00104,10104,00104,00 8.0438.369,04611:27:08
YFCOD 24hs 566 105,00105,35 557 105,35 0,71% 104,00106,35104,00104,00 3.1633.331,56912:14:44
RC1CD Cdo. 30.000 108,350,00 0 109,20 0,32% 109,20109,20109,20109,20 4.0004.368,00311:28:08
BYCHD 24hs 14.000 106,20107,65 4.000 107,75 1,17% 107,75107,75107,75107,75 2.0002.155,00111:35:16
RUCDO 24hs 376 152.560,00152.760,00 96 152.780,00 -0,38% 153.950,00156.000,00150.510,00153.950,00 22.47634.366.413,507212:25:01
RCCRD 24hs 20.000 105,90106,10 1.000 105,60 -0,09% 105,60105,60105,60105,60 4.5664.821,70111:48:07
YFCLO Cdo. 1.554 145.000,00154.500,00 3.604 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 5073.000,00112:01:30
DNC5O 24hs 2.700 149.160,00149.480,00 89 148.960,00 -0,62% 149.910,00149.910,00148.110,00149.910,00 13.96220.867.766,607412:21:03
ARC1D 24hs 0 0,00109,25 2.000 108,70 -0,18% 109,50109,50108,65109,50 3.0003.268,50312:25:36
TTCBO 24hs 12.000 151.010,00152.500,00 4.458 151.000,00 -0,48% 154.450,00154.450,00151.000,00154.450,00 4.0836.187.068,00312:20:17
LOC5O 24hs 3.750 150.700,00150.790,00 350 150.700,00 -0,26% 150.700,00150.800,00150.700,00150.700,00 7.35011.076.695,00912:26:01
PNXCD Cdo. 30.000 114,65118,45 7.000 114,65 -3,45% 114,65114,65114,65114,65 1.0001.146,50111:23:50
YM39D Cdo. 10.144 111,150,00 0 111,75 0,13% 110,00111,80110,00110,00 4.7595.296,23411:41:46
MR39O 24hs 30.000 102.130,00102.490,00 4.740 102.170,00 1,66% 100.790,00102.500,00100.790,00100.790,00 54.97655.692.912,5022112:14:31
RUCED Cdo. 500 100,90101,00 30.000 101,00 0,09% 101,00101,00101,00101,00 4.3004.343,00312:22:39
TTCAO 24hs 2.000 153.800,00154.560,00 30.000 154.560,00 0,01% 154.560,00154.560,00154.560,00154.560,00 2.0003.091.200,00112:27:12
BYCUD 24hs 0 0,00103,90 98.553 103,90 -0,09% 103,90103,90103,90103,90 1.4471.503,43112:06:57
DNC3D Cdo. 2.000 105,35106,45 810 106,70 1,18% 104,10106,70104,10104,10 1.1031.162,83711:35:41
TLCPO Cdo. 899 159.310,00160.250,00 6.008 160.250,00 0,37% 165.000,00165.000,00159.280,00165.000,00 7.75012.362.804,401212:29:03
PN43C 24hs 30.000 103,10103,15 30.000 103,15 0,29% 103,15103,15103,15103,15 10.00010.315,00212:02:49
CS47O 24hs 4.000 148.360,00149.190,00 50 148.800,00 -1,06% 150.190,00150.190,00147.410,00150.190,00 6.77110.138.208,102912:04:04
YMCXO 24hs 2.978 156.400,00156.450,00 91.272 156.450,00 -0,16% 156.010,00159.770,00156.000,00156.010,00 183.186286.795.574,1016412:30:03
ZZC1O 24hs 1.000 144.820,00146.000,00 2.000 146.500,00 -0,06% 146.600,00147.000,00144.400,00146.600,00 4.5326.592.717,501912:13:13
YM41D 24hs 408 102,00102,50 1.463 102,00 -0,09% 102,50102,50102,00102,50 2.6342.687,08912:15:02
PN35O Cdo. 13.000 148.280,00151.650,00 73.853 150.320,00 0,87% 150.590,00150.590,00150.320,00150.590,00 132198.600,60212:20:04
NPCCD 24hs 2.000 107,15107,50 6.688 107,50 0,27% 107,50107,50107,00107,50 3.5383.802,84612:29:53
TLCMO 24hs 8.000 159.850,00160.300,00 1.000 160.130,00 0,26% 158.820,00160.300,00158.820,00158.820,00 43.00068.736.200,001512:26:01
MTCGD Cdo. 30.000 104,55105,05 664 105,05 0,86% 104,35105,05104,35104,35 1.6821.758,07512:28:30
MGCTO Cdo. 0 0,00141.640,00 30.000 141.880,00 -0,36% 141.880,00141.880,00141.880,00141.880,00 2.0002.837.600,00211:32:51
CICAD 24hs 344 103,60104,20 16.095 103,60 0,09% 103,60103,60103,60103,60 1.0001.036,00111:42:58
ZZC1O Cdo. 30.000 144.190,00149.530,00 100 144.450,00 -0,52% 144.450,00144.450,00144.450,00144.450,00 400577.800,00111:33:10
VSCXO Cdo. 0 0,00148.340,00 30.000 148.450,00 0,00% 148.450,00148.450,00148.450,00148.450,00 1.0001.484.500,00112:00:19
CAC5O 24hs 1.232 92.000,0094.150,00 2.200 93.000,00 -1,06% 94.000,0094.160,0093.000,0094.000,00 5.0064.691.646,40812:29:15
YFCMD 24hs 902 103,75104,90 4.700 103,50 0,14% 103,50103,50103,00103,50 1.9492.012,22311:40:59
TLCOD 24hs 200.000 105,45106,20 853 105,35 -0,28% 105,60106,50105,35105,60 19.38320.470,14812:29:57
LDCGO 24hs 8.554 138.150,00142.200,00 265 138.000,00 -3,49% 142.200,00142.200,00138.000,00142.200,00 2.5283.582.536,00712:00:24
MTCGD 24hs 8 104,60104,80 306 104,80 0,67% 103,85104,85103,85103,85 79.75283.310,454712:27:09
VSCQD 24hs 3 94,9594,99 1.364 94,99 8,48% 93,0094,9993,0093,00 501471,92312:26:59
YFCLD Cdo. 2.554 101,700,00 0 105,50 0,00% 105,50105,50105,50105,50 188198,34112:28:24
PN36D Cdo. 1.475 105,15111,30 14.728 111,50 0,00% 111,45111,50111,45111,45 1.4051.565,93311:12:49
PN43D Cdo. 4.000 107,55107,75 2.000 107,55 0,56% 107,80107,80107,55107,80 6.0006.455,50212:13:47
IRCOO 24hs 400 149.500,00150.000,00 13.372 150.000,00 -0,92% 153.500,00153.500,00149.240,00153.500,00 17.23825.857.139,803712:19:32
OZC3O Cdo. 400 142.110,000,00 0 145.000,00 0,61% 145.000,00145.000,00145.000,00145.000,00 2029.000,00112:15:54
OZC6C 24hs 0 0,000,00 0 98,53 0,38% 98,5398,5398,5398,53 200.000197.060,00212:05:42
IRCPC 24hs 2.320 103,50104,05 29.975 104,05 -0,85% 105,00105,00103,50105,00 14.58015.160,863112:29:01
VSCXO 24hs 0 0,000,00 0 148.500,00 0,33% 148.440,00148.500,00148.400,00148.440,00 288.000427.642.400,0014412:12:27
SNAAO 24hs 3.216 106.600,000,00 0 106.600,00 0,00% 106.600,00106.600,00106.600,00106.600,00 11.066,00111:26:17
YM38D 24hs 0 0,00106,30 20 106,30 0,09% 105,05106,30105,05105,05 12.43613.156,591412:22:46
TLCPD Cdo. 1.786 112,85113,30 5.436 113,30 0,93% 114,05114,05112,60114,05 3.8104.311,06512:00:53
TTCDC 24hs 6.000 105,10105,60 5.000 105,05 -0,23% 105,05105,05105,05105,05 1.0001.050,50111:42:21
PN41O 24hs 26 152.000,00152.400,00 2.071 152.000,00 -0,65% 154.500,00154.500,00152.000,00154.500,00 3858.424,80412:01:08
YFCLO 24hs 1.008 146.540,00149.790,00 95 149.800,00 1,24% 146.540,00149.990,00146.540,00146.540,00 352526.236,00512:29:29
TLCMD 24hs 60.000 113,05113,45 2.000 113,10 0,89% 112,35113,45112,35112,35 140.000158.146,002612:27:33
NBS1D Cdo. 9.000 100,25101,45 5.000 100,25 0,09% 100,25100,25100,25100,25 1.5001.503,75111:05:49
SXC3O 24hs 0 0,000,00 0 107,00 7,00% 102,00105,00102,00102,00 4343,89212:28:04
SNEBD 24hs 195 70,1070,50 1.056 70,50 -0,55% 70,5070,5070,5070,50 1.025722,63412:05:33
MGCOD 24hs 10.000 110,700,00 0 111,00 0,31% 110,80111,00110,80110,80 50.00055.470,00312:24:36
LOC6O 24hs 1.000 146.000,00146.600,00 1.005 145.610,00 -0,68% 146.600,00146.600,00145.610,00146.600,00 2.0502.985.500,00312:04:00
PLC3O 24hs 388 149.500,00151.780,00 1.642 151.800,00 0,27% 150.500,00153.790,00149.200,00150.500,00 1.3812.076.238,501112:14:46
YM34D 24hs 12.082 109,75109,80 5.000 109,95 0,50% 109,50110,00109,30109,50 170.650187.206,9522712:29:19
GOC4O 24hs 687 114.000,00119.900,00 1.000 114.000,00 1,78% 114.000,00114.000,00114.000,00114.000,00 489557.460,00211:34:13
MIC4D 24hs 3.145 102,05102,95 305 102,05 -0,43% 102,05102,05102,05102,05 2.0002.041,00311:45:52
TSC4D 24hs 12.000 110,00110,30 15.000 110,35 0,59% 109,95110,35109,50109,95 24.00026.375,501212:02:34
TLCQD 24hs 100.000 104,30104,75 3.919 104,30 -0,28% 104,80104,80104,25104,80 16.60017.328,06612:30:01
RC1CO 24hs 30.000 153.290,00154.790,00 3.000 155.310,00 1,33% 154.080,00155.310,00154.080,00154.080,00 4.0006.194.900,00311:22:08
LUC5D 24hs 500 100,50101,00 30.000 101,00 0,39% 100,15101,00100,15100,15 2.0752.094,90211:52:06
XMC1D 24hs 4.000 104,65105,45 500 104,65 -0,80% 104,65104,65104,65104,65 1.0001.046,50112:21:38
BACHD 24hs 50.000 108,00109,90 3.000 110,00 2,23% 106,30110,00106,30106,30 13.00014.066,00512:19:43
CS47O Cdo. 1.950 147.260,00151.990,00 5.300 147.300,00 -0,65% 147.260,00147.300,00147.260,00147.260,00 150220.930,00212:04:04
RC1CD 24hs 8.000 108,40109,35 1.000 109,35 0,73% 108,50109,35108,40108,50 10.00010.878,50712:08:22
T661O 24hs 0 0,00107,35 100.000 107,45 1,46% 107,45107,45107,45107,45 100107,45111:33:34
YMCRO 24hs 550 118.000,00122.000,00 2.231 120.000,00 4,34% 117.900,00120.800,00117.900,00117.900,00 1.0011.205.179,00311:57:56
PLC5D 24hs 14.000 110,75110,95 4.000 111,00 0,77% 110,50111,00110,50110,50 5.0005.535,00411:43:48
JNC6O 24hs 500 142.210,000,00 0 142.200,00 1,55% 142.900,00142.900,00142.200,00142.900,00 8981.281.786,00412:22:16
CICBO Cdo. 44.183 141.010,00142.700,00 30.000 141.310,00 -1,53% 141.310,00141.310,00141.310,00141.310,00 250353.275,00111:04:54
YFCJO 24hs 17.000 156.220,000,00 0 156.790,00 -0,12% 159.900,00159.900,00156.350,00159.900,00 4.0006.298.400,00412:27:20
VSCOD 24hs 49.301 105,45105,75 1.393 105,45 -0,28% 105,80105,80105,45105,80 912962,45312:22:07
EMC1D 24hs 42.553 104,30104,50 4.870 104,30 -0,14% 104,30104,30104,30104,30 7.4477.767,23312:25:38
RCCRO 24hs 14.390 149.360,00150.000,00 15.000 150.000,00 -0,36% 150.000,00150.000,00150.000,00150.000,00 25.00037.500.000,00412:07:38
OTS2D 24hs 4.000 103,050,00 0 103,30 -0,67% 103,50103,50103,00103,50 6.8457.069,17812:17:08
PNXCD 24hs 34.000 114,65115,75 100.000 115,70 1,26% 114,45115,90114,45114,45 8.0009.243,00512:27:19
CACBO 24hs 186 142.640,00144.000,00 3.171 144.000,00 0,61% 144.000,00144.000,00144.000,00144.000,00 2.0002.880.000,00212:25:15
SXC1O 24hs 25.000.000 107,40109,90 49.911 109,90 0,36% 110,00110,00109,90110,00 1.4341.577,31212:29:14
YMCJO 24hs 0 0,00147.180,00 9.019 147.030,00 -0,60% 147.900,00147.900,00146.040,00147.900,00 84.481124.100.178,909812:29:30
OLC6D 24hs 75.000 107,15107,70 450 107,05 0,09% 107,85107,85107,00107,85 9.1899.837,161011:58:07
RUCDO Cdo. 300 152.200,00152.510,00 414 152.510,00 0,07% 150.060,00152.640,00150.050,00150.060,00 5.2568.018.969,801212:28:34
PN34D 24hs 1.500 102,050,00 0 103,00 0,43% 103,40103,40103,00103,40 706729,82312:00:26
CS48D 24hs 3.900 106,05106,65 1.500 106,05 0,04% 106,50106,50106,00106,50 2.9523.138,451212:01:12
OZC3D 24hs 5.552 102,950,00 0 103,15 0,14% 103,10103,20103,00103,10 5.0035.158,461012:29:16
ZZC1D 24hs 1.436 102,40103,35 3.507 103,35 -0,09% 103,50103,50102,30103,50 9.87310.135,112312:28:04
TSC3O 24hs 5.000 160.000,00160.700,00 40.000 160.000,00 -0,24% 160.000,00160.000,00160.000,00160.000,00 10.00016.000.000,00112:15:34
PN36D 24hs 0 0,00108,65 15.847 108,65 0,04% 108,85108,90108,50108,85 14.67315.932,961112:28:15
YM35O Cdo. 20.100 143.110,00149.620,00 1.444 149.620,00 3,75% 149.620,00149.620,00149.620,00149.620,00 656981.507,20112:21:39
PLC4D 24hs 30.000 111,85112,05 12.000 112,05 0,53% 111,75112,15111,75111,75 42.00047.036,501412:26:11
TTCBD 24hs 20.000 107,00108,45 8.227 108,45 1,30% 108,45108,45108,45108,45 33,25112:09:50
LMS7D 24hs 4.260 86,1687,49 3.200 85,51 -0,42% 88,3988,3985,5188,39 979858,73511:51:47
PLC5O 24hs 7.000 156.980,00157.220,00 23.000 156.860,00 0,26% 157.500,00157.500,00156.860,00157.500,00 4.0006.287.200,00212:04:30
YM35O 24hs 300 144.970,00145.770,00 5.279 145.500,00 -0,54% 146.300,00146.300,00145.000,00146.300,00 15.38422.449.356,903511:54:33
OTS6D 24hs 1.000 102,55103,40 5.185 102,25 -1,35% 102,25102,25102,25102,25 2.3002.351,75211:18:58
RUCED 24hs 8.900 100,50101,00 30.000 101,00 0,00% 101,00101,00101,00101,00 38.30038.683,001412:28:16
VSCVC 24hs 1.000 107,90108,15 30.000 108,15 0,37% 108,15108,20108,15108,15 491.000531.061,502211:31:35
YM40D 24hs 2.369 105,90106,20 64 105,85 -1,25% 107,40108,00105,85107,40 5.1175.497,822112:27:49
CP36O 24hs 90 136.860,00138.720,00 4.695 138.730,00 -0,85% 138.740,00138.740,00138.730,00138.740,00 599831.002,70212:20:21
TSC4O 24hs 6.000 155.900,00156.200,00 42.000 156.150,00 0,03% 155.200,00156.490,00155.200,00155.200,00 14.00021.861.000,001012:13:58
MR39O Cdo. 30.000 101.990,00102.400,00 262 101.960,00 0,45% 102.000,00102.100,00101.960,00102.000,00 1.2421.266.953,20612:29:48
PN43D 24hs 16.000 107,55107,75 2.000 107,55 0,32% 107,85107,85107,55107,85 29.00031.238,501612:22:39
PN38D 24hs 51.964 105,60106,15 5.043 106,15 0,99% 105,90107,20105,90105,90 190.159201.599,861512:20:09
PQCSD 24hs 11.454 102,150,00 0 102,15 0,14% 102,35102,35101,70102,35 18.82119.222,961912:29:07
PLC3D 24hs 10.000 105,75106,20 1.260 106,25 0,56% 105,65106,45105,45105,65 3.0393.221,161412:25:17
LOC5O Cdo. 2.000 149.500,00151.890,00 3.200 149.010,00 -0,33% 149.010,00149.010,00149.010,00149.010,00 1.0501.564.605,00111:35:41
YMCID 24hs 1.266 110,40110,60 1.000 110,40 0,36% 110,50110,95110,30110,50 36.51540.322,115712:28:54
LOC5D 24hs 6.850 106,350,00 0 106,30 0,00% 106,00106,40106,00106,00 7.4507.917,181212:26:01
OZC3O 24hs 627 146.000,00146.900,00 15.905 146.000,00 0,09% 145.000,00146.920,00145.000,00145.000,00 1.9932.927.365,80612:29:20
IRCFO Cdo. 3.499 98.000,00100.280,00 1.000 100.390,00 3,13% 100.390,00100.390,00100.390,00100.390,00 102102.397,80111:40:37
TTC8O 24hs 1.000 146.040,00151.990,00 1.900 144.510,00 -2,35% 144.510,00144.510,00144.510,00144.510,00 11.445,10111:31:59
MRCAO Cdo. 2.000 21.050,0022.300,00 1.244 22.430,00 9,38% 22.095,0022.430,0022.095,0022.095,00 92.01320.330.419,75212:05:47
PLC3O Cdo. 4.716 148.000,00153.400,00 2.900 147.550,00 0,71% 147.550,00147.550,00147.550,00147.550,00 284419.042,00111:57:49
MSSFD 24hs 0 0,00101,30 607 101,40 0,14% 101,40101,40101,40101,40 200202,80212:03:20
PNXCO 24hs 16.000 162.200,00163.630,00 30.000 163.960,00 1,26% 163.620,00163.960,00163.620,00163.620,00 3.0004.912.000,00211:46:28
RC3CO 24hs 2.609.999 103,50104,90 232.666 105,00 2,94% 100,00105,00100,00100,00 13.22013.850,72611:37:36
MRCAO 24hs 14 21.805,0022.090,00 50 22.090,00 2,79% 22.100,0022.100,0021.510,0022.100,00 2.309506.374,801511:45:57
PLC4D Cdo. 30.000 111,85112,10 52.000 111,60 -0,44% 111,60111,60111,60111,60 18.00020.088,00111:10:40
VSCUO 24hs 1.800 151.000,00151.760,00 3.000 151.000,00 -0,26% 153.000,00153.000,00149.940,00153.000,00 1.1771.787.748,201511:41:23
YMCXC 24hs 0 0,00106,05 12.852 105,95 -0,04% 107,45107,45105,95107,45 27.24628.882,762111:55:43
PQCSO 24hs 11.454 144.230,00145.000,00 1.703 145.490,00 0,75% 145.000,00145.540,00144.000,00145.000,00 2.3493.412.524,00512:12:47
YFCJD 24hs 30.000 110,55110,95 2.000 110,95 0,58% 110,60110,95109,55110,60 23.00025.390,001112:27:20
OZC7O 24hs 170.000 98,00102,00 3.000 102,00 -0,97% 102,00102,00102,00102,00 1.0001.020,00111:57:47
SBC2O 24hs 1.116 144.600,00149.700,00 3.133 143.000,00 -1,92% 149.900,00149.900,00143.000,00149.900,00 292418.768,00511:48:53
VSCWO Cdo. 750 145.010,00152.320,00 99 152.320,00 1,13% 152.320,00152.320,00152.320,00152.320,00 11.523,20112:22:44
NBS1D 24hs 3.000 100,85101,35 2.000 101,00 0,14% 101,00101,00101,00101,00 1.5001.515,00112:08:48
CLSID 24hs 7.000 37,2038,50 48.170 38,50 3,49% 38,5038,5038,5038,50 800308,00112:03:35
VSCTO 24hs 10.000 152.650,00153.450,00 23.000 152.830,00 -0,04% 152.830,00152.830,00152.830,00152.830,00 10.00015.283.000,00112:21:25
SNSBO 24hs 1.070 110.840,00116.000,00 2.140 117.990,00 2,37% 118.330,00118.330,00117.990,00118.330,00 361426.623,90311:32:00
RZ9BD 24hs 862 54,0558,19 1.000 56,00 0,00% 56,0056,0056,0056,00 2011,20111:35:25
GN49D 24hs 3.000 108,75109,70 1.000 109,00 0,73% 109,70109,70108,20109,70 4.0004.366,00312:04:49
CS44D 24hs 100 102,15102,50 1.792 102,60 0,29% 102,50102,60102,50102,50 1.1811.211,24411:41:20
RUCDD 24hs 30.376 107,75107,90 4.427 107,90 0,27% 106,55107,90106,55106,55 58.49163.073,625312:28:25
CS50O Cdo. 2.000 148.100,00152.090,00 471 148.000,00 1,71% 148.000,00148.000,00148.000,00148.000,00 8501.258.000,00112:03:21
MCC1O Cdo. 3.180 141.760,000,00 0 141.760,00 0,38% 141.760,00141.760,00141.760,00141.760,00 9101.290.016,00111:27:27
RCCTO 24hs 15.000.000 105,00107,50 1.184.229 107,80 0,74% 107,80107,80107,80107,80 2.3512.534,38111:14:22
OTS2O 24hs 1.000 146.110,00147.400,00 31.332 147.400,00 -1,72% 147.500,00147.500,00146.100,00147.500,00 376553.017,00412:10:24
CS50O 24hs 5.500 148.110,00149.100,00 170 149.430,00 -0,80% 149.500,00149.500,00146.800,00149.500,00 7471.103.922,00912:10:56
YM42O 24hs 7.821 150.530,00150.770,00 3.660 150.530,00 -0,51% 152.980,00152.980,00150.520,00152.980,00 2.6664.013.312,50912:29:54
OT42O 24hs 16.157 152.000,00154.990,00 12.904 151.800,00 -0,91% 152.000,00156.530,00151.800,00152.000,00 3.7455.768.025,101812:05:54
SNSBD 24hs 70 80,0082,99 2.079 80,00 0,00% 80,0082,0080,0080,00 206168,80511:14:07
RZABD 24hs 10.000 54,1057,00 61 56,90 -0,17% 57,0057,0056,0057,00 2.1961.236,561112:16:22
MGCND Cdo. 6.500 101,50105,00 2.503 102,50 -0,04% 102,50102,50102,50102,50 400410,00111:18:50
YMCXD 24hs 2.000 110,65110,70 62.570 110,65 0,13% 111,00111,00110,20111,00 92.348102.127,4012712:29:59
YM41O 24hs 35 144.500,00145.290,00 1.376 145.620,00 0,00% 145.000,00149.000,00144.900,00145.000,00 1.0101.464.419,00711:38:02
TSC4C 24hs 2.000 105,00105,60 30.000 105,60 0,09% 105,60105,60105,60105,60 1.0001.056,00112:08:02
YFCMO 24hs 51 147.020,00148.710,00 6.452 147.020,00 -0,37% 145.890,00147.020,00145.890,00145.890,00 1.0491.541.109,80211:40:59
AERBO 24hs 100.000 145.100,00148.990,00 1.832 148.990,00 2,91% 147.000,00149.880,00147.000,00147.000,00 364542.277,501211:43:02
YFCLD 24hs 850 103,85105,70 97 105,70 1,63% 105,80105,80105,80105,80 188198,90112:29:29
TTCDD 24hs 2.000 109,95110,40 26.000 110,40 1,00% 109,90110,40109,90109,90 152.000167.183,001112:29:47
YM40O 24hs 2.183 149.550,00149.990,00 64 149.550,00 -1,95% 151.510,00153.270,00149.550,00151.510,00 8.07712.291.224,102512:27:49
PN41D 24hs 26 107,25107,55 2.071 107,55 0,56% 108,85108,85106,90108,85 6.9167.410,38612:03:58
TLCQD Cdo. 30.000 104,25104,35 10.310 104,35 0,09% 104,35104,35104,35104,35 230240,01112:07:20
VBC2C Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 4.6234.484,31111:07:06
CP37D 24hs 601 98,800,00 0 99,60 0,80% 99,9099,9099,6099,90 210209,19312:28:11
PNXCO Cdo. 30.000 161.970,00163.410,00 30.000 162.230,00 0,75% 162.230,00162.230,00162.230,00162.230,00 1.0001.622.300,00111:31:37
PLC2D 24hs 1.934 108,40108,50 2.623 108,50 0,04% 108,40108,50108,05108,40 10.63711.517,172012:26:38
CS45D 24hs 1.000 102,250,00 0 107,30 0,04% 107,30107,30107,30107,30 15.00016.095,00111:55:57
YMCIO 24hs 5.215 156.240,00156.730,00 1.000 156.290,00 -0,37% 156.000,00157.000,00156.000,00156.000,00 61.71396.466.296,0025512:26:05
BACGC 24hs 3.000 104,500,00 0 104,90 0,62% 104,90104,90104,90104,90 3.0003.147,00112:04:36
BACHC 24hs 0 0,00103,95 3.000 103,95 0,82% 103,95103,95103,95103,95 3.0003.118,50112:19:43
NPCCO 24hs 2.200 151.260,00155.320,00 10.328 155.310,00 1,76% 156.000,00156.000,00151.500,00156.000,00 2.5954.023.847,40812:29:53
MSSFO 24hs 1.506 138.260,00143.900,00 5.879 143.900,00 0,06% 143.800,00143.900,00143.800,00143.800,00 523752.397,00312:16:51
CP37O 24hs 657 139.500,00143.890,00 14.399 139.500,00 -3,05% 141.000,00141.100,00139.500,00141.000,00 1.0401.466.046,00812:29:14
PLC4O 24hs 0 0,00158.770,00 3.000 158.250,00 -0,22% 158.500,00160.300,00158.250,00158.500,00 16.00025.449.800,00612:22:20
YM42O Cdo. 8.940 149.250,00152.400,00 700 150.000,00 -0,66% 147.800,00150.000,00147.800,00147.800,00 120179.560,00211:13:30
YM42D 24hs 20.137 106,30106,40 1.605 106,40 0,14% 106,50106,50106,20106,50 79.17784.246,911612:29:54
YFCNO 24hs 51.066 145.300,00145.890,00 3.946 145.300,00 -0,21% 146.000,00146.190,00145.000,00146.000,00 9.24813.484.567,902111:58:41
OTS6O 24hs 11.000 144.610,00146.000,00 5.000 143.720,00 -1,27% 143.720,00143.720,00143.720,00143.720,00 300431.160,00111:00:00
LECHO 24hs 2.000 26.705,000,00 0 30.200,00 0,00% 30.200,0030.200,0030.200,0030.200,00 10.6913.228.682,00112:18:12
YMCID Cdo. 18.132 110,30110,80 110 110,35 0,22% 111,00111,00110,35111,00 321355,60412:28:54
YMCIO Cdo. 5.000 155.910,00156.500,00 275 156.500,00 0,42% 159.090,00159.090,00155.790,00159.090,00 8.83213.817.518,202012:28:37
MSSED 24hs 548 103,000,00 0 104,20 -0,04% 104,20104,20104,20104,20 22,08211:02:50
BYCHO 24hs 100.000 150.510,00152.620,00 8.000 152.930,00 1,21% 152.930,00152.930,00152.930,00152.930,00 2.0003.058.600,00111:35:16
VSCPC 24hs 21.305 104,00110,10 434 104,00 -2,75% 104,00104,00104,00104,00 418434,72111:43:18
CS48O 24hs 3.700 150.030,00151.120,00 2.500 150.020,00 -0,31% 150.450,00156.000,00149.800,00150.450,00 8.30512.473.260,601312:01:38
LDCGD 24hs 7.554 100,200,00 0 100,20 -0,14% 100,40100,40100,20100,40 14.48314.512,48612:06:26
PN37C 24hs 100 99,86102,55 100 104,10 2,81% 104,10104,10104,10104,10 100104,10112:14:28
LMS7O 24hs 503 121.850,00123.980,00 3.200 125.220,00 2,45% 125.600,00125.600,00125.220,00125.600,00 649814.919,60311:37:31
VSCKO 24hs 0 0,00134.000,00 406 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 200260.000,00211:43:33
YM38O Cdo. 6.342 147.680,00151.160,00 495 147.580,00 -2,26% 151.160,00151.160,00147.580,00151.160,00 1.4662.185.980,00312:10:11
IRCPC Cdo. 30.000 103,30104,05 29.919 104,05 0,33% 104,05104,05104,05104,05 8184,28112:12:29
RVS1O Cdo. 9.755 50,6050,80 860.373 50,80 -1,55% 51,0051,0050,6051,00 709.922361.836,361112:26:55
IRCJO 24hs 1.180 146.400,00148.990,00 13.608 148.990,00 1,48% 146.820,00150.790,00146.170,00146.820,00 570836.793,80612:13:38
EAC3O 24hs 400 144.000,00146.950,00 15.500 144.000,00 -0,34% 142.000,00144.000,00142.000,00142.000,00 500718.000,00312:26:52
LOC6D 24hs 100.000 103,10103,40 140 102,85 -0,53% 102,55103,40102,50102,55 1.5401.582,08612:12:34
JNC6D 24hs 760 101,00102,00 208 101,00 -0,98% 101,00101,00101,00101,00 690696,90211:32:10
YMCYD Cdo. 1.000 101,80102,95 5.950 101,80 -0,09% 103,15103,15101,80103,15 1.4821.515,18212:26:27
YFCOO 24hs 338 148.920,00149.280,00 557 148.920,00 -0,58% 148.850,00149.400,00148.850,00148.850,00 1.1651.736.235,30612:14:44
PN37D 24hs 100 105,65106,00 100 106,10 0,00% 106,10106,10106,00106,10 418443,39512:14:28
LOC5D Cdo. 7.150 106,10106,80 10.000 105,85 0,23% 105,50105,85105,50105,50 1.9002.007,00311:40:09
CP36O Cdo. 90 138.000,00141.500,00 900 139.900,00 2,08% 139.900,00139.900,00139.900,00139.900,00 100139.900,00112:10:15
GN47O 24hs 3.213 143.950,00147.300,00 5.125 148.270,00 1,20% 148.480,00148.480,00148.270,00148.480,00 144213.619,10411:27:05
MR39D Cdo. 29.986 72,1873,00 762 72,18 1,26% 70,9972,1870,9970,99 1.214864,37212:11:56
RZ9BO 24hs 55 80.500,0083.980,00 10.700 81.000,00 1,25% 82.000,0082.000,0080.000,0082.000,00 134107.590,00411:53:31
CP40O 24hs 15.098 141.860,00143.000,00 30.000 143.140,00 -1,94% 145.990,00145.990,00143.110,00145.990,00 7001.001.975,50612:01:46
MSSEO 24hs 200 146.650,00148.850,00 2.911 146.600,00 -1,80% 149.200,00149.200,00146.510,00149.200,00 1.3642.002.779,80911:55:13
CICAO 24hs 344 147.000,00147.800,00 13.723 147.900,00 -0,19% 147.900,00147.900,00147.900,00147.900,00 68.874,00111:40:22
HJCIO 24hs 14.841 146.610,000,00 0 147.000,00 -0,68% 147.000,00147.000,00147.000,00147.000,00 5.0007.350.000,00411:28:02
OLC6O 24hs 13.214 151.350,00152.850,00 951 152.890,00 0,43% 151.010,00152.940,00151.010,00151.010,00 476720.331,30411:58:02
DNC3O Cdo. 2.217 148.560,00153.290,00 1.300 148.560,00 -1,09% 145.850,00148.560,00145.850,00145.850,00 1.9002.783.139,50412:21:27
VSCVD 24hs 30.000 112,65112,90 6.000 112,90 0,75% 112,45112,90111,50112,45 112.000125.768,503312:29:02
TLCQO 24hs 0 0,00148.390,00 4.409 147.510,00 0,26% 148.300,00148.300,00147.510,00148.300,00 3.0314.472.845,10212:08:58
MGCND 24hs 0 0,00102,50 14.931 102,50 -0,38% 104,40104,40101,70104,40 17.72218.110,511112:28:20
PLC2O Cdo. 3.000 152.500,00156.520,00 8.431 156.520,00 3,30% 152.100,00156.520,00152.100,00152.100,00 275419.822,00312:29:44
IRCPO 24hs 2.300 153.510,00153.890,00 10.128 153.920,00 -1,16% 153.000,00155.700,00152.100,00153.000,00 93.935143.956.177,5016112:29:01
GYC4D 24hs 3.454 101,000,00 0 101,00 -1,84% 101,00101,00101,00101,00 1.0011.011,01212:28:58
GN49O 24hs 8.000 153.010,00156.600,00 7.000 155.000,00 1,57% 155.000,00155.000,00154.000,00155.000,00 3.0004.640.000,00312:18:03
YMCJD 24hs 721 103,85103,90 3.698 103,90 0,43% 103,95103,95103,15103,95 18.30918.992,485512:29:30
CP38D 24hs 100 110,00113,70 7.000 105,05 -4,93% 105,05105,05105,05105,05 121127,11111:06:40
YFCGD 24hs 219 105,500,00 0 105,50 0,47% 105,95105,95105,50105,95 677716,28612:28:15
YMCXO Cdo. 649 155.980,00156.940,00 472 156.090,00 -2,26% 159.990,00159.990,00153.210,00159.990,00 3.8225.942.157,502512:18:56
TTCDD Cdo. 6.000 109,55110,40 30.000 110,40 -0,09% 110,40110,40110,40110,40 3.0003.312,00111:49:56
YMCJO Cdo. 1.500 146.770,00147.000,00 958 146.730,00 0,02% 151.000,00151.000,00144.010,00151.000,00 18.41126.917.141,103012:19:28
CP36D 24hs 1.000 96,7197,00 4.262 96,71 -0,29% 97,2097,2096,7097,20 3.4333.327,36912:18:17
LMS8D 24hs 1.428 104,50106,00 1.527 106,00 1,43% 104,50106,00104,50104,50 2.7552.880,40211:14:06
TTC9O 24hs 2.142 152.750,00152.990,00 1.045 152.750,00 -0,94% 155.500,00155.500,00152.750,00155.500,00 21.81733.361.290,00712:26:25
OTS5O 24hs 113.588 147.180,00153.200,00 13.104 148.700,00 0,00% 148.700,00148.700,00148.700,00148.700,00 140208.180,00312:21:01
MCC2D 24hs 15.000 103,250,00 0 103,50 -0,28% 103,80103,80103,50103,80 10.19610.553,45211:17:28
CLI1O 24hs 1.703 43.000,0045.000,00 604 43.000,00 -1,14% 43.000,0043.000,0043.000,0043.000,00 1.297557.710,00111:55:32
OLC7D 24hs 40.450 103,70104,90 7.897 104,00 0,43% 103,80104,00103,60103,80 24.05024.984,70512:24:26
VSCUD Cdo. 5.184 106,00108,00 4.000 106,00 -1,16% 108,70108,70106,00108,70 3.4583.736,82612:24:36
EMC1D Cdo. 10.000 103,50105,00 1.000 102,55 -0,43% 103,00103,00102,55103,00 13.59213.961,10411:28:08
BF37D 24hs 1.930 102,00102,10 12.997 102,00 0,00% 102,00102,00102,00102,00 3.0703.131,40111:11:54
CS49D 24hs 210 103,35103,70 100 103,80 0,53% 103,70103,80103,70103,70 2.8712.979,60211:44:04
CS50D 24hs 5.000 104,90105,40 9.490 104,80 -0,52% 104,50105,40104,50104,50 3.3003.453,45812:03:25
MTCGO 24hs 30.000 147.900,00148.190,00 800 148.190,00 0,06% 148.680,00148.680,00147.800,00148.680,00 25.67038.033.130,604412:29:13
MGCRD 24hs 10.000 109,25110,00 30.000 110,20 1,14% 109,30110,20109,30109,30 60.00065.780,00412:17:51
YM34O Cdo. 0 0,00155.460,00 30.643 155.440,00 -0,19% 159.100,00159.100,00154.510,00159.100,00 12.25619.033.607,903812:27:34
PLC1D 24hs 12.000 104,60105,80 40 105,75 1,39% 105,85106,80104,60105,85 27.24628.728,551212:22:07
VSCVO 24hs 0 0,00159.780,00 3.000 159.620,00 0,07% 160.080,00160.180,00159.490,00160.080,00 23.00036.723.400,001512:25:33
T662O Cdo. 2.120 140.100,000,00 0 140.100,00 -0,63% 140.100,00140.100,00140.100,00140.100,00 1.0001.401.000,00211:17:31
EAC3D 24hs 0 0,00101,90 11.700 101,90 0,14% 101,90101,90101,85101,90 13.70013.960,25612:29:43
IRCND 24hs 35.208 101,55102,80 11.835 102,80 1,38% 102,65102,80102,65102,65 3.3843.477,76411:43:29
MGCQD 24hs 100 106,55107,25 300 107,25 0,89% 107,00108,00106,25107,00 10.02410.737,312912:23:55
TLCTO 24hs 564 153.000,00153.170,00 11.068 153.180,00 0,23% 153.580,00153.590,00151.300,00153.580,00 24.65737.781.518,607012:28:20
MGCRD Cdo. 10.000 109,20110,00 42.000 109,00 1,11% 109,00109,00109,00109,00 17.00018.530,00111:23:02
MRCAD 24hs 2 15,3015,70 1.381 15,50 -1,23% 15,3015,7515,3015,30 29645,29912:04:46
VSCRO Cdo. 2.587 150.230,00153.500,00 2.500 150.200,00 -2,63% 154.000,00154.000,00150.200,00154.000,00 75112.878,00312:19:58
MCC1D 24hs 1.090 103,000,00 0 103,00 -0,43% 103,00103,00103,00103,00 5.4305.592,90311:45:15
IRCPD Cdo. 1.608 107,95108,55 1.594 108,55 0,64% 106,70108,75106,70106,70 4.1034.419,121412:26:40
VBC2O Cdo. 8.000 140.800,00150.680,00 9.697 142.750,00 -0,20% 142.750,00142.750,00142.750,00142.750,00 4.6236.599.332,50111:07:19
TSC3D 24hs 10.000 112,75113,25 15.000 112,90 0,31% 111,00112,90111,00111,00 68.00076.428,00612:15:32
TTCDO 24hs 1.000 155.810,00156.290,00 35.000 156.360,00 0,06% 155.220,00156.570,00155.220,00155.220,00 13.00020.327.700,00512:10:47
CS44O 24hs 1.100 144.160,00144.800,00 792 145.400,00 0,46% 145.300,00145.400,00145.300,00145.300,00 1.2001.743.800,00211:35:55
T662D 24hs 236.089 102,30102,40 11.880 102,30 -0,29% 102,25102,30102,25102,25 20.91121.388,46712:08:39
YM35D Cdo. 100 102,00103,00 100 101,70 0,44% 103,20103,20101,70103,20 12.99513.217,551312:19:07
RUCEO 24hs 0 0,00143.000,00 30.000 142.940,00 -0,25% 142.400,00143.210,00142.400,00142.400,00 3.5005.006.120,00612:29:18
VSCUD 24hs 1.800 106,55107,10 3.000 107,15 0,70% 107,45107,45106,40107,45 12.48813.358,521512:01:02
SNEBO 24hs 1 99.610,00100.750,00 1.974 100.750,00 0,75% 100.780,00100.780,0099.500,00100.780,00 8.2198.183.159,101312:19:59
PLC2O 24hs 4.134 152.960,00153.730,00 2.823 152.960,00 -0,43% 149.700,00154.010,00149.700,00149.700,00 1.2861.969.598,501612:27:09
PN43O Cdo. 6.000 150.910,00152.400,00 2.000 150.910,00 0,27% 150.910,00150.910,00150.910,00150.910,00 1.0001.509.100,00112:26:41
T662D Cdo. 3.000 99,000,00 0 102,00 0,00% 102,00102,00102,00102,00 7.0007.140,00511:56:49
TTCDO Cdo. 4.000 154.920,00156.080,00 30.000 156.360,00 0,41% 156.360,00156.360,00156.360,00156.360,00 3.0004.690.800,00111:49:56
DNC7D Cdo. 100 108,90109,65 10.000 109,75 0,54% 110,40110,40109,75110,40 1.7001.876,15211:40:14
DNC3O 24hs 6.334 149.930,00149.940,00 191 149.930,00 -0,44% 150.700,00150.700,00148.530,00150.700,00 20.37130.483.088,703612:29:39
OLC7O 24hs 13.649 146.530,00148.000,00 302 148.000,00 0,57% 150.000,00150.000,00148.000,00150.000,00 6.0989.085.040,00311:13:55
YMCZD 24hs 2.194 102,00107,15 11.752 107,50 2,11% 107,50107,50107,50107,50 248266,60111:07:28
VSCXD 24hs 0 0,00104,90 30.000 104,85 0,52% 104,30105,80104,30104,30 706.000740.889,0020212:29:58
PN37O 24hs 100 149.200,00150.200,00 100 150.470,00 -0,01% 150.670,00150.670,00150.470,00150.670,00 132198.684,40212:14:28
VSCRO 24hs 2.300 150.800,00151.190,00 1.272 151.060,00 -0,61% 154.860,00154.860,00150.350,00154.860,00 40.44260.967.662,707812:27:22
MCC1D Cdo. 4.190 101,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 910919,10111:27:27
CP40D 24hs 34.570 100,95101,00 30.000 100,95 -0,04% 100,75101,00100,75100,75 22.10222.273,02612:27:35
VSCQO Cdo. 200 124.350,000,00 0 128.000,00 3,35% 128.000,00128.000,00128.000,00128.000,00 200256.000,00111:40:12
DNC5D Cdo. 5.950 105,15105,60 1.150 105,60 0,18% 105,00105,60105,00105,00 750788,40312:07:40
ARC1O 24hs 6.000 153.730,00155.070,00 10.000 155.240,00 0,09% 153.800,00155.240,00153.800,00153.800,00 3.0004.642.800,00211:34:28
LUC5O Cdo. 14.177 141.070,00142.700,00 30.000 141.310,00 -0,93% 141.310,00141.310,00141.310,00141.310,00 400565.240,00111:04:42
TLCPO 24hs 62 160.010,00160.220,00 3.600 160.000,00 0,00% 163.000,00163.000,00160.000,00163.000,00 62.933101.025.296,5011712:27:54
YM35D 24hs 10.200 102,55102,95 1.879 102,55 -0,09% 103,00103,00102,45103,00 31.74332.629,005312:19:25
PQCSD Cdo. 3.200 100,10103,50 735 103,75 0,67% 103,75103,75103,75103,75 4445,66311:03:41
YMCXD Cdo. 0 0,00110,90 140 110,55 0,27% 110,75110,75110,55110,75 267295,42312:26:04
VSCUO Cdo. 9.000 147.000,00153.380,00 4.287 146.750,00 -0,23% 155.000,00155.000,00146.700,00155.000,00 6.0009.122.348,00611:47:30
YM34D Cdo. 7.243 109,80109,85 182 109,80 0,54% 109,80109,90109,30109,80 41.38645.426,835812:28:24
TLCOO 24hs 100.000 149.300,00149.980,00 123 149.290,00 -1,12% 152.480,00152.480,00149.000,00152.480,00 4.1966.287.455,501512:29:57
VSCWD 24hs 10.000 104,05105,45 19.656 105,45 1,78% 105,45105,45105,45105,45 1.7051.797,92112:23:08
PN35D 24hs 8.234 105,50105,70 98.126 105,70 0,52% 105,50105,70104,95105,50 37.48539.521,284212:28:28
DNC7D 24hs 8.100 109,20109,25 3.300 109,25 0,27% 109,35109,50109,10109,35 19.80021.651,602112:27:48
YM39D 24hs 8.000 111,60111,85 18.310 111,70 0,54% 110,95111,85110,85110,95 44.09449.222,503812:26:11
MGCNO 24hs 14.920 143.670,00145.250,00 13.711 145.280,00 -0,95% 146.890,00146.890,00144.980,00146.890,00 9291.349.215,60412:28:20
IRCOD 24hs 400 105,90106,10 3.150 106,00 -0,74% 106,00106,10105,90106,00 18.97420.113,953812:01:37
YMCYO Cdo. 1.000 143.120,00145.000,00 750 143.130,00 -1,19% 145.000,00145.000,00142.900,00145.000,00 2.3653.389.665,00712:26:27
VSCTO Cdo. 30.000 152.400,00153.740,00 10.000 152.330,00 -1,08% 153.880,00153.880,00152.330,00153.880,00 24.00036.776.200,00212:25:21
VSCPO 24hs 6.423 157.000,00157.920,00 434 158.060,00 0,67% 161.000,00161.000,00158.060,00161.000,00 2.9664.690.725,70412:16:09
IRCPD 24hs 2.716 108,30108,60 10.028 108,30 0,46% 108,00108,75107,50108,00 174.796188.780,1321712:28:51
TLCTO Cdo. 182 152.600,00153.190,00 1.833 152.600,00 -0,44% 152.500,00153.490,00152.500,00152.500,00 3.5625.445.933,101112:15:39
TTCAC 24hs 0 0,00104,45 30.000 104,45 0,04% 104,45104,45104,45104,45 2.0002.089,00111:57:58
YMCIC 24hs 30.000 105,70106,00 1.000 107,05 0,99% 106,90107,40106,90106,90 2.5982.782,498711:44:48
YFCGO 24hs 1.000 143.770,000,00 0 150.270,00 0,71% 150.300,00150.300,00150.270,00150.300,00 113169.831,20211:33:18
IRCFD 24hs 6.038 70,0170,10 50 70,01 -0,12% 70,1071,1969,7270,10 15.02510.574,292912:29:23
ZPC2D 24hs 25 100,55102,50 988 103,00 2,74% 100,50103,00100,50100,50 2.6752.690,33511:28:37
YM37O 24hs 3.792 147.560,00148.000,00 6.033 148.000,00 -0,06% 148.110,00148.370,00147.000,00148.110,00 7.94811.766.331,902412:25:11
OLC7O Cdo. 1.500 145.000,00150.000,00 500 142.000,00 -5,08% 142.000,00142.000,00142.000,00142.000,00 1.5002.130.000,00111:24:28
VSCOO 24hs 14.493 148.220,00149.850,00 1.393 148.110,00 -0,50% 148.050,00150.300,00148.050,00148.050,00 213315.758,40311:44:17
TLCTD Cdo. 939 107,60108,30 1.833 108,30 0,69% 105,10108,35105,10105,10 2.9663.198,051012:24:15
VSCXD Cdo. 5.000 104,60104,90 30.000 104,90 0,52% 104,65104,90104,65104,65 7.0007.340,50512:22:17
YM39C 24hs 1.144 105,00107,90 26.262 110,00 2,32% 110,00110,00110,00110,00 1213,20111:02:07
DNC5D 24hs 1.573 105,50105,65 5.925 105,50 0,04% 105,10105,65105,10105,10 35.56637.518,356712:29:56
BACHO 24hs 13.000 152.600,00154.040,00 3.000 154.020,00 0,67% 150.210,00154.020,00150.210,00150.210,00 5.0007.657.700,00312:19:43
TLCUO Cdo. 5.000 142.500,00148.000,00 14.512 143.000,00 -0,48% 143.000,00143.000,00143.000,00143.000,00 100143.000,00111:33:13
LOC6C 24hs 13.791 98,1099,98 550 99,98 1,44% 99,9899,9899,9899,98 3433,99112:02:25
DNC5O Cdo. 1.000 148.840,00151.990,00 1.000 148.640,00 -1,45% 148.230,00148.640,00148.230,00148.230,00 1.7002.520.320,00312:21:03
YM38O 24hs 4.172 149.870,00150.500,00 159 150.500,00 -0,43% 150.010,00150.720,00148.430,00150.010,00 5.6478.452.874,902112:25:56
MGCQO 24hs 5.293 150.370,00151.970,00 300 152.020,00 0,54% 151.940,00152.710,00145.510,00151.940,00 8.31812.598.338,401712:26:03
OZC6C Cdo. 0 0,000,00 0 98,53 0,00% 98,5398,5398,5398,53 200.000197.060,00212:05:42
IRCOO Cdo. 5.000 147.200,00152.000,00 248 147.000,00 -3,28% 147.000,00147.000,00147.000,00147.000,00 2536.750,00111:34:24
YM37D 24hs 0 0,00104,60 3.806 104,60 0,43% 104,50104,60104,35104,50 25.29726.442,311612:23:17
GYC4O Cdo. 143 137.010,000,00 0 136.500,00 -4,41% 140.000,00140.000,00136.500,00140.000,00 206281.400,00211:52:29
ZPC3D 24hs 30.500 107,00108,00 30.000 108,00 0,00% 108,00108,00108,00108,00 11,08111:04:43
RZABO 24hs 5.000 80.500,0082.400,00 4.034 81.000,00 2,51% 81.000,0082.450,0080.000,0081.000,00 2.1301.718.080,50911:53:40
MGCTO 24hs 75.000 140.230,000,00 0 141.880,00 -0,37% 142.040,00142.180,00141.880,00142.040,00 155.000220.363.700,00912:29:05
GN47D 24hs 2.213 102,20102,70 3.205 102,20 -0,77% 103,15103,15102,20103,15 5.5925.720,29512:24:10
MGCEO 24hs 1.415 134.300,00168.990,00 4 134.300,00 2,51% 134.300,00134.300,00134.300,00134.300,00 201269.943,00211:09:03
IRCPO Cdo. 1 153.180,00153.680,00 1.900 153.120,00 -0,11% 157.000,00157.000,00151.760,00157.000,00 13.39120.428.426,601212:25:29
PN38O 24hs 15.442 148.780,00150.410,00 5.043 148.830,00 -0,38% 148.830,00148.830,00148.830,00148.830,00 86127.993,80111:41:05
DEC2D 24hs 203 99,0099,30 3.850 99,30 0,90% 99,0099,3099,0099,00 1.3451.335,28712:13:36
PN36O 24hs 3.927 153.220,00153.930,00 4.478 153.940,00 0,26% 154.580,00154.580,00153.190,00154.580,00 2.8974.453.059,101212:28:15
TLCUO 24hs 2.928 143.620,00144.990,00 5.253 143.600,00 -0,96% 143.600,00143.600,00143.600,00143.600,00 100143.600,00111:33:13
MGCQD Cdo. 4.535 106,10108,85 2.720 106,00 -0,84% 104,05106,00104,05104,05 1.0801.123,91312:12:21
YFCJD Cdo. 30.000 110,25111,20 30.000 113,50 2,85% 113,50113,50113,50113,50 4.0004.540,00111:31:31
DNC3D 24hs 1.813 105,90105,95 335 105,90 -0,04% 106,00106,00105,50106,00 116.230123.067,193812:28:54
VSCVO Cdo. 5.000 159.330,00159.750,00 2.000 159.420,00 -0,03% 159.410,00159.420,00159.410,00159.410,00 2.0003.188.300,00211:57:35
YMCYD 24hs 0 0,00102,65 472 102,65 0,00% 103,00103,10102,65103,00 1.3151.355,71811:34:35
YM34O 24hs 3.412 155.300,00155.600,00 3.213 155.580,00 0,14% 156.000,00156.120,00155.000,00156.000,00 119.729186.221.823,0029812:28:47
CS49O 24hs 2.210 145.520,00147.950,00 600 147.990,00 0,60% 147.990,00147.990,00147.990,00147.990,00 2.5003.699.750,00211:59:09
CICBO 24hs 165 142.500,00142.940,00 3.805 142.700,00 0,00% 142.700,00142.700,00142.700,00142.700,00 597851.919,00212:13:44
PLC5C 24hs 1.000 106,00106,25 30.000 105,95 -0,70% 105,95105,95105,95105,95 2.0002.119,00111:23:28
PLC6O 24hs 0 0,00146.790,00 3.000 146.800,00 0,00% 146.800,00146.800,00146.800,00146.800,00 128187.904,00212:00:07
YM39O 24hs 144 158.010,00158.500,00 16.218 158.140,00 -0,22% 160.000,00161.000,00157.600,00160.000,00 45.62372.184.880,105112:26:11
VSCPD 24hs 6.737 110,50111,45 434 111,50 0,99% 111,50111,50111,50111,50 3.3193.700,69512:16:09
RC2CD 24hs 250.000 101,95102,10 1.200 102,05 0,39% 101,60102,05101,60101,60 33.63634.307,86812:20:19
RUCEO Cdo. 500 141.170,00142.700,00 30.000 142.840,00 -0,36% 142.800,00142.840,00142.800,00142.800,00 5.1007.283.280,00312:13:05
YM34C Cdo. 0 0,00105,20 30.000 105,20 0,04% 106,00106,00105,20106,00 2.4592.606,47411:53:34
OLC5D 24hs 9.000 107,90108,00 1.174 107,90 0,00% 107,30107,90107,30107,30 1.2001.293,60212:25:27
PECNO 24hs 0 0,0087.990,00 2.088 87.800,00 -0,13% 87.800,0087.800,0087.800,0087.800,00 1.9551.716.490,00612:12:55
TLCPD 24hs 915 113,000,00 0 113,10 0,71% 112,50113,50112,50112,50 88.11799.711,4111412:27:09
IRCJD 24hs 4.860 103,55103,60 19.421 103,60 0,14% 103,05103,60103,05103,05 817845,98512:22:19
YMCJD Cdo. 6.297 103,65104,00 5.131 104,00 0,48% 103,60104,00103,60103,60 537556,73412:23:18
IRCFO 24hs 0 0,0099.380,00 50 99.600,00 -0,37% 98.830,00100.000,0098.830,0098.830,00 3.3963.380.298,703112:25:11
VSCRD 24hs 19.926 106,550,00 0 106,60 0,42% 106,80106,80106,00106,80 54.45357.942,988912:28:17
PN34O 24hs 544 144.510,00149.250,00 1.043 144.510,00 -1,62% 147.000,00147.000,00143.420,00147.000,00 1.3611.977.726,80512:01:26
PN35O 24hs 3.700 149.510,00149.650,00 70.000 149.670,00 0,31% 149.490,00149.690,00148.990,00149.490,00 60.61690.605.290,005312:20:04
YMCJC 24hs 233 99,2699,94 9.124 99,95 -0,84% 99,9599,9599,9599,95 3837,98212:01:05
MGCMO 24hs 10.000 155.420,00156.000,00 40.000 156.060,00 0,08% 155.670,00156.060,00155.670,00155.670,00 170.000265.249.000,00411:49:13
TLCTD 24hs 932 108,00108,10 10.069 108,10 0,69% 107,45108,35107,45107,45 72.07077.889,586612:28:52
AFCID 24hs 50.000 104,25104,75 2.131 104,30 0,04% 102,00104,30102,00102,00 2.3002.372,45211:34:40
YMCYO 24hs 40 145.200,00145.450,00 472 145.200,00 -0,23% 146.700,00146.700,00145.200,00146.700,00 1.2651.837.705,00812:26:27
TLCTC 24hs 341 103,30103,65 100.000 103,70 0,38% 103,30103,70103,00103,30 40.12041.604,10611:39:39
MGCTD 24hs 2.000 99,95100,20 2.000 100,20 0,04% 100,25100,2599,86100,25 91.00091.114,801212:22:26
CAC5D 24hs 1.916 65,110,00 0 66,20 0,45% 65,9066,5065,9065,90 6.4664.268,57711:57:59
CICBD 24hs 30.165 100,00100,90 3.805 100,90 0,00% 100,90100,90100,90100,90 604609,43212:13:44
CP40O Cdo. 30.000 141.010,00142.700,00 30.000 142.940,00 -0,21% 142.940,00142.940,00142.940,00142.940,00 1.0001.429.400,00111:01:42
MTCGO Cdo. 30.000 147.700,00148.200,00 1.000 147.800,00 -0,16% 145.610,00147.900,00145.610,00145.610,00 5.8258.605.885,00412:08:13
MGCQO Cdo. 5.135 146.750,00154.300,00 4.006 145.960,00 -1,79% 145.960,00145.960,00145.960,00145.960,00 682995.447,20111:16:31
YFCND 24hs 19.965 102,500,00 0 102,30 -0,34% 103,00103,00102,30103,00 9.0149.260,871911:58:41
VSCXC 24hs 34.000 100,10100,30 40.000 100,30 0,00% 100,35100,35100,30100,35 122.000122.422,00812:29:54
SXC2O Cdo. 30.000 145.600,00146.940,00 30.000 147.250,00 2,09% 147.250,00147.250,00147.250,00147.250,00 1725.032,50111:27:17
OLC5O 24hs 9.040 152.500,00153.000,00 2.638 152.510,00 -0,96% 153.500,00153.500,00152.510,00153.500,00 70106.954,00311:36:47
LMS7D Cdo. 5 94,7897,50 1.575 94,65 -2,38% 94,6594,6594,6594,65 160151,44111:51:47
MR39D 24hs 0 0,0072,19 1.169 72,19 1,14% 71,0072,4770,9971,00 73.02052.387,4621412:28:34
PQCSO Cdo. 789 141.620,00145.000,00 100 139.900,00 -2,97% 144.100,00144.100,00139.900,00144.100,00 4056.422,00311:05:01
YM42D Cdo. 0 0,00108,00 965 107,00 0,94% 107,00107,00106,35107,00 12.45813.312,27712:09:02
VSCTD 24hs 0 0,000,00 0 108,00 0,09% 108,35108,35108,00108,35 40.00043.255,00412:25:00
OTS3D 24hs 848 103,55104,30 1.386 103,55 -0,28% 104,30104,30103,55104,30 1.9041.985,87212:20:45
CS47D 24hs 2.000 105,15105,50 415 105,50 -0,18% 105,80105,80105,00105,80 14.63315.427,553412:28:40