Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
OT42D 24hs 7.831 108,00108,15 103 108,15 0,23% 107,80108,20107,80107,80 49.03852.887,144316:39:21
YM38D Cdo. 3.000 105,150,00 0 107,90 2,37% 105,90107,90105,90105,90 22.10423.736,241416:24:49
RUCDC 24hs 10 103,500,00 0 103,20 -0,19% 103,95103,95103,20103,95 9741.012,23716:08:38
YFCKO Cdo. 0 0,000,00 0 142.000,00 -1,73% 142.000,00142.000,00142.000,00142.000,00 1.5032.134.260,00213:16:08
TLCPC 24hs 248 108,20108,90 8.422 108,90 0,64% 107,95110,00107,95107,95 109.637118.902,5510216:40:46
DNC7O Cdo. 0 0,000,00 0 154.090,00 -0,66% 155.320,00155.320,00154.090,00155.320,00 9001.395.420,00316:06:09
OTS5D 24hs 0 0,000,00 0 104,30 -0,28% 104,90104,90104,30104,90 13.24913.895,20712:52:00
IRCNO 24hs 0 0,00144.500,00 1 143.820,00 -0,19% 144.100,00144.100,00143.220,00144.100,00 1.8862.712.518,80716:40:57
TTC9D 24hs 0 0,000,00 0 108,15 0,79% 107,05108,15107,00107,05 23.91425.824,793316:50:52
RVS1O 24hs 5.966 51,1052,05 481.102 52,20 0,38% 52,3052,3050,7552,30 13.361.3176.937.040,674315:39:11
PQCTD 24hs 1.000 102,10105,00 99 105,00 0,04% 102,30105,00102,30102,30 4.6014.706,85416:45:30
PN41O Cdo. 0 0,000,00 0 150.060,00 0,04% 150.500,00150.500,00150.060,00150.500,00 1.9352.906.895,00616:51:10
PLC6D 24hs 6.889 103,900,00 0 103,90 0,72% 101,65103,90101,65101,65 234.278242.721,732616:55:14
LOC5O 24hs 0 0,000,00 0 149.680,00 -0,93% 150.700,00150.990,00149.680,00150.700,00 47.00070.817.695,004116:47:37
SBC1D 24hs 5.755 88,400,00 0 88,60 0,28% 88,7488,7487,8088,74 27.84924.625,922716:45:52
ZPC3O 24hs 0 0,00151.700,00 1.300 151.270,00 -1,13% 153.130,00153.130,00151.270,00153.130,00 1.4612.217.887,50615:04:28
VBC1D 24hs 1.000 102,200,00 0 102,60 0,53% 102,70102,70102,55102,70 4.0004.104,50316:50:36
CLSIO 24hs 1.592 53.400,000,00 0 53.400,00 0,00% 53.400,0055.790,0053.400,0053.400,00 1.593874.980,70816:07:29
T643O 24hs 299.952 105,80108,00 141.038 108,50 -0,18% 108,70108,70105,80108,70 1.2051.306,28516:17:48
TLCMO 24hs 5.000 159.100,000,00 0 159.500,00 -0,12% 158.820,00160.760,00158.820,00158.820,00 292.000466.851.300,006216:48:26
LECAO 24hs 0 0,0029.910,00 334 27.005,00 0,01% 27.000,0027.005,0027.000,0027.000,00 10027.004,60215:29:49
RC1CD Cdo. 0 0,000,00 0 109,20 0,32% 109,20109,20109,20109,20 4.0004.368,00311:28:08
RUCDD Cdo. 1.000 107,90108,45 6.012 108,45 0,93% 108,20108,70108,20108,20 2.9163.165,29716:39:22
TTCBO 24hs 16.548 151.000,00154.000,00 10.000 154.450,00 1,78% 154.450,00154.450,00151.000,00154.450,00 12.57319.064.283,202016:08:20
SNSDD 24hs 0 0,0082,50 150 82,00 3,79% 80,0082,0080,0080,00 32,42316:49:41
BYCHD Cdo. 0 0,00107,50 10.000 106,70 -3,26% 106,75106,75106,70106,75 6.0006.403,00315:20:08
YM39D Cdo. 3.000 111,000,00 0 110,90 -0,62% 110,00112,80110,00110,00 60.19967.368,212216:54:16
MR39O 24hs 0 0,00102.490,00 88 102.030,00 1,52% 100.790,00102.700,00100.790,00100.790,00 96.82998.484.625,2030016:41:21
RUCED Cdo. 900 100,150,00 0 100,15 -0,74% 101,00101,00100,15101,00 12.80012.926,65716:22:21
OLC6D Cdo. 1.000 106,000,00 0 103,00 -3,37% 103,00103,00103,00103,00 198203,94111:42:31
YMCJC Cdo. 0 0,000,00 0 99,75 0,18% 100,00100,0099,75100,00 9.9199.894,25214:08:38
AERBD 24hs 200 102,70103,00 400 102,65 0,14% 103,95103,95102,20103,95 3.1353.224,103016:47:24
LIC6O 24hs 129 48.100,0049.500,00 990 47.800,00 -0,93% 47.800,0047.800,0047.800,0047.800,00 232110.896,00115:07:13
DEC2O 24hs 273 140.510,00141.440,00 769 141.440,00 1,02% 140.000,00141.500,00140.000,00140.000,00 21.05429.619.331,708016:52:49
LUC5O 24hs 1.500 142.470,00144.000,00 2.000 142.900,00 -0,56% 143.240,00143.240,00142.900,00143.240,00 16.00622.917.057,10916:38:41
PN42O Cdo. 0 0,00152.500,00 25.497 145.050,00 -3,30% 145.050,00145.050,00145.050,00145.050,00 70101.535,00113:57:25
TLCOC 24hs 50.000 100,550,00 0 102,40 -0,77% 102,40102,40102,40102,40 140143,36116:34:58
CS47O 24hs 0 0,00149.700,00 1.127 149.700,00 -0,46% 150.190,00150.390,00147.410,00150.190,00 54.57781.677.445,408317:00:21
HJCGD 24hs 4.795 102,25102,80 4.500 102,10 -0,58% 102,80102,85102,10102,80 12.37812.715,31414:01:39
MGCTO Cdo. 0 0,000,00 0 141.670,00 -0,51% 141.880,00141.880,00141.670,00141.880,00 5.0007.090.400,00515:39:16
HJCKD 24hs 1.000 102,10106,00 5.000 104,00 0,00% 104,00104,40104,00104,00 6.0006.244,00315:10:05
RC4CO Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 250.000255.000,00114:12:28
VSCXO 24hs 0 0,00150.900,00 20.000 148.600,00 0,40% 148.440,00148.600,00147.840,00148.440,00 1.216.0001.803.522.400,0038216:56:06
T661O 24hs 0 0,000,00 0 106,00 0,09% 107,45107,45104,55107,45 171.284182.474,75715:42:45
CICAO Cdo. 1.000 144.720,000,00 0 147.000,00 0,00% 147.000,00147.000,00143.620,00147.000,00 7.41010.708.840,001415:22:38
LMS8O 24hs 1.625 150.010,00150.500,00 83 150.010,00 0,40% 149.960,00150.010,00149.960,00149.960,00 15.73123.591.606,001416:17:01
MCC2O 24hs 0 0,00146.500,00 1.600 146.500,00 -1,01% 146.500,00146.500,00146.500,00146.500,00 7.84311.489.995,00616:04:57
SNEBD 24hs 0 0,0070,89 2.750 70,89 0,00% 70,5070,8970,1070,50 2.4951.757,921116:40:20
YFCIO 24hs 1.500 144.000,000,00 0 148.010,00 2,90% 143.650,00148.700,00143.650,00143.650,00 2.8984.181.345,401215:06:21
OZC3D 24hs 0 0,00103,00 1.037 103,00 0,00% 103,10103,20102,30103,10 43.46144.789,525816:53:23
VBC2C 24hs 0 0,00101,00 487 98,20 -0,06% 98,2098,2098,2098,20 2.3312.289,04115:58:11
MTCGD 24hs 0 0,00104,85 2.932 104,85 0,72% 103,85104,85103,85103,85 272.438284.781,9426916:52:40
RC1CO 24hs 8.000 150.130,000,00 0 153.370,00 0,07% 154.080,00155.310,00153.370,00154.080,00 56.00086.664.600,001916:34:06
BACHD 24hs 3.000 106,300,00 0 110,00 2,23% 106,30110,00106,30106,30 13.00014.066,00512:19:43
RCCRO 24hs 0 0,000,00 0 149.090,00 -0,96% 150.000,00150.000,00149.090,00150.000,00 64.44796.556.942,103816:37:42
ZPC2O 24hs 300 141.100,00153.400,00 500 141.110,00 0,43% 141.110,00141.110,00141.110,00141.110,00 9951.404.044,50216:39:51
YFCKO 24hs 3.000 143.100,00150.000,00 197 144.300,00 -0,48% 145.000,00145.220,00143.440,00145.000,00 4.4386.372.392,901216:38:46
LMS7D 24hs 0 0,000,00 0 86,99 1,30% 88,3988,3985,5188,39 12.88711.235,963017:00:27
PLC4D 24hs 0 0,000,00 0 112,15 0,62% 111,75112,65111,75111,75 222.000248.895,007116:50:15
HVS1D 24hs 144 102,40103,50 2.756 103,50 0,09% 103,50103,50103,50103,50 2.5382.626,84414:27:10
TTCBD 24hs 0 0,00107,50 23.440 107,50 0,42% 108,45108,45107,00108,45 43.66446.917,403217:00:23
YM40D 24hs 350 106,50107,00 48.514 107,00 -0,18% 107,40108,00105,85107,40 14.93715.977,283916:41:14
RC2CD Cdo. 3.000 100,500,00 0 102,00 0,00% 102,50102,50102,00102,50 421430,53214:56:51
TSC4O 24hs 5.000 155.700,00156.890,00 5.000 156.130,00 0,02% 155.200,00156.560,00155.200,00155.200,00 403.000630.133.200,0011816:40:21
LOC5O Cdo. 300 149.700,00151.890,00 100 149.700,00 0,12% 149.010,00149.700,00149.010,00149.010,00 1.1001.639.455,00216:26:36
BACGD 24hs 1.000 109,05109,45 3.000 109,45 1,10% 108,75109,60108,70108,75 94.000102.744,002116:44:59
HJCID 24hs 1.130 104,75105,00 1.276 105,00 0,96% 104,00105,00104,00104,00 56.33658.821,801416:56:18
DNC3D Cdo. 6.000 105,800,00 0 105,60 0,14% 104,10106,70104,10104,10 2.7972.951,641116:02:45
T652O Cdo. 0 0,000,00 0 143.830,00 -0,73% 143.830,00143.830,00143.830,00143.830,00 45.82865.914.412,40315:09:33
YMCXO 24hs 0 0,00158.950,00 4.530 158.950,00 1,42% 156.010,00159.770,00156.000,00156.010,00 1.223.2061.919.783.159,6063017:00:28
SBC1O 24hs 1.150 124.850,00128.490,00 755 128.590,00 2,95% 124.900,00128.590,00123.700,00124.900,00 520650.120,20415:36:13
PN35O Cdo. 0 0,000,00 0 148.250,00 -0,51% 150.590,00150.590,00148.240,00150.590,00 1.8112.688.940,00715:38:30
TLCUD 24hs 0 0,000,00 0 102,35 0,14% 101,90102,45101,90101,90 13.33513.604,541117:00:12
CICAD 24hs 4.000 103,650,00 0 104,20 0,67% 103,60104,20103,55103,60 22.54623.479,281716:47:28
YMCXC 24hs 70 105,85106,20 3.400 106,20 0,18% 107,45107,45105,85107,45 44.58147.302,776116:56:52
TSC3O 24hs 0 0,000,00 0 160.500,00 0,06% 160.000,00160.500,00160.000,00160.000,00 20.00032.050.000,00216:39:18
VSCRC 24hs 0 0,00104,00 12.647 104,00 0,97% 102,20106,00101,70102,20 3.7603.896,033117:00:03
MTCGC 24hs 0 0,00100,50 12.083 100,15 0,09% 100,50100,50100,00100,50 1.1361.137,682015:03:15
VSCVC 24hs 0 0,000,00 0 108,00 0,23% 108,15108,20107,90108,15 524.000566.713,503115:26:07
PQCRO 24hs 0 0,00147.000,00 400 143.000,00 0,54% 143.000,00143.000,00143.000,00143.000,00 6288.660,00115:13:18
BYCHD 24hs 2.000 106,45107,00 8.000 106,40 -0,09% 107,75107,75106,25107,75 154.950165.248,512015:40:40
MR37O 24hs 222 28.900,0031.000,00 1.230 31.000,00 -3,09% 31.500,0031.500,0031.000,0031.500,00 2.385748.350,00916:38:43
PN43C 24hs 0 0,000,00 0 103,15 0,29% 103,15103,15103,15103,15 69.00071.173,501716:15:03
ZZC1O 24hs 146 144.900,00146.000,00 115 145.010,00 -1,08% 146.600,00147.000,00144.400,00146.600,00 33.54248.680.787,206316:18:07
PN42D 24hs 374 106,10106,15 106 106,10 0,18% 105,90107,00105,50105,90 24.19625.779,533416:34:02
RC1CC 24hs 0 0,00104,50 7.000 104,80 1,25% 104,80104,80104,80104,80 3.0003.144,00214:58:34
RC3CO 24hs 2.377.324 103,50104,00 4.805.565 104,00 1,96% 100,00105,00100,00100,00 440.330456.881,751016:22:30
MTCGD Cdo. 0 0,00105,05 100 105,05 0,86% 104,35105,05104,35104,35 19.53020.443,659816:39:39
OTS3O 24hs 4.707 147.010,00154.000,00 194 147.010,00 0,00% 146.040,00147.010,00146.040,00146.040,00 323473.387,30215:07:12
PQCSO 24hs 2.800 143.100,00145.110,00 3.000 144.010,00 -0,27% 145.000,00145.540,00144.000,00145.000,00 69.627100.488.074,008516:45:28
CAC5O 24hs 0 0,0093.290,00 315 93.290,00 -0,75% 94.000,0094.160,0091.300,0094.000,00 12.28811.448.749,203017:00:18
TLCOD 24hs 0 0,00106,20 3.509 106,20 0,52% 105,60106,50105,35105,60 50.49153.461,903617:00:13
CS50O Cdo. 0 0,000,00 0 148.000,00 1,71% 148.000,00148.000,00148.000,00148.000,00 9511.407.480,00214:39:55
VSCQD 24hs 0 0,0098,00 181 90,00 2,78% 93,0096,6990,0093,00 3.1142.974,441616:26:17
YM42O 24hs 0 0,000,00 0 150.790,00 -0,34% 152.980,00152.980,00150.070,00152.980,00 201.374303.163.819,3012516:50:16
YFCLD Cdo. 1.000 103,05105,90 432 105,60 0,09% 105,50105,60105,50105,50 297313,35313:03:26
IRCOO 24hs 0 0,00152.500,00 200 152.500,00 0,72% 153.500,00153.960,00149.240,00153.500,00 52.14578.388.313,309617:00:13
YM41O 24hs 0 0,000,00 0 144.360,00 -0,86% 145.000,00149.000,00143.470,00145.000,00 26.47238.289.764,205416:32:29
MCC1O 24hs 5.231 146.330,000,00 0 146.330,00 0,08% 145.080,00149.500,00145.080,00145.080,00 3.2414.794.134,60615:31:49
HBCDD 24hs 0 0,000,00 0 103,60 -0,04% 103,60103,60103,60103,60 1.0001.036,00117:00:25
VBC2C Cdo. 0 0,000,00 0 97,80 0,82% 97,00100,0097,0097,00 82.67281.132,601015:25:05
LOC6O 24hs 7 147.000,000,00 0 147.490,00 0,60% 146.600,00147.490,00145.610,00146.600,00 37.01954.308.209,504716:38:35
PNXCO Cdo. 0 0,00166.000,00 4.000 166.000,00 3,09% 162.230,00166.000,00162.230,00162.230,00 2.0003.282.300,00216:40:08
BACGC 24hs 19.000 104,200,00 0 104,70 0,43% 104,90104,90104,50104,90 37.00038.720,00416:22:15
NPCCO 24hs 0 0,00152.000,00 419 152.000,00 -0,40% 156.000,00156.000,00151.030,00156.000,00 17.62326.900.597,404216:45:04
CICBO Cdo. 0 0,000,00 0 141.310,00 -1,53% 141.310,00141.310,00141.310,00141.310,00 250353.275,00111:04:54
OTS6O 24hs 0 0,000,00 0 145.190,00 -0,26% 143.720,00147.720,00143.720,00143.720,00 12.81118.637.959,20715:47:10
YFCJO 24hs 0 0,00159.790,00 10.000 156.820,00 -0,10% 159.900,00159.900,00156.240,00159.900,00 36.00056.409.900,002316:08:19
LMS7O 24hs 0 0,000,00 0 123.110,00 0,73% 125.600,00125.600,00122.150,00125.600,00 2.9173.606.224,001316:37:52
AERBD Cdo. 117 102,10104,00 545 104,00 0,97% 104,00104,00104,00104,00 455473,20116:12:29
PNXCD 24hs 0 0,000,00 0 116,00 1,53% 114,45116,00114,45114,45 40.00046.280,501216:46:53
TTC8D 24hs 0 0,00103,85 1.249 103,70 0,48% 103,80103,85103,70103,80 37.82439.246,892315:46:33
PN43O 24hs 1.000 151.510,00154.830,00 4.000 152.500,00 -0,04% 152.820,00152.910,00151.800,00152.820,00 124.000189.431.700,004716:49:42
PN43D Cdo. 1.000 107,500,00 0 107,85 0,84% 107,80107,85107,55107,80 22.00023.697,00816:16:51
PN36D Cdo. 25.000 108,00110,30 5.000 110,35 -1,03% 111,45111,50110,35111,45 2.2622.511,63413:57:14
OZC3O Cdo. 0 0,000,00 0 145.000,00 0,61% 145.000,00145.000,00145.000,00145.000,00 2029.000,00112:15:54
SNEBD Cdo. 0 0,0072,00 442 68,00 0,93% 68,0068,0068,0068,00 326221,68115:38:24
OZC6C 24hs 0 0,000,00 0 98,53 0,38% 98,5398,5398,5398,53 200.000197.060,00212:05:42
MGCRO Cdo. 0 0,000,00 0 154.710,00 0,13% 155.000,00155.000,00154.710,00155.000,00 20.00030.971.000,00213:40:34
BYCVD 24hs 0 0,00102,80 36.000 102,35 0,00% 102,40102,40102,35102,40 77.00078.844,501115:38:18
BYCVO 24hs 0 0,000,00 0 144.580,00 -0,97% 144.580,00144.580,00144.580,00144.580,00 3.0004.337.400,00115:13:02
PN34D Cdo. 291 103,000,00 0 102,95 -1,48% 102,90102,95102,90102,90 3.4623.562,88416:10:12
MIC4D 24hs 0 0,00102,10 17.056 102,10 -0,39% 102,05103,00102,05102,05 43.06944.151,412817:00:08
PLC1D Cdo. 155 102,550,00 0 102,55 0,24% 102,60102,60102,55102,60 200205,15214:22:34
TTCAO 24hs 1.000 154.530,000,00 0 154.530,00 0,00% 154.560,00154.560,00153.830,00154.560,00 8.00012.334.800,00416:07:06
PLC2D Cdo. 3.000 108,10109,00 7.766 109,00 -0,90% 109,00109,00109,00109,00 106115,54113:43:46
TSC4D 24hs 7.000 110,00110,90 5.000 110,30 0,54% 109,95110,40109,50109,95 123.000135.634,003916:25:38
TLCQD 24hs 0 0,000,00 0 104,35 -0,23% 104,80104,80104,25104,80 33.88335.356,321316:41:41
PNDCD 24hs 0 0,000,00 0 66,50 0,75% 66,0066,5066,0066,00 60.00039.665,101316:39:35
RUCDD 24hs 0 0,00108,50 188 108,50 0,83% 106,55108,65106,55106,55 119.752129.282,5113717:00:08
RCCTO 24hs 0 0,000,00 0 107,50 0,46% 107,80107,80105,00107,80 975.7891.036.523,301516:54:12
RZABD 24hs 0 0,0057,70 700 57,80 1,40% 57,0057,8055,5057,00 8.7734.933,822716:24:38
YFCMO 24hs 0 0,00154.990,00 207 147.600,00 0,02% 145.890,00147.660,00145.890,00145.890,00 16.87124.766.907,401715:24:09
JNC6O 24hs 0 0,000,00 0 142.200,00 1,55% 142.900,00142.900,00142.200,00142.900,00 8981.281.786,00412:22:16
TTC8O 24hs 0 0,000,00 0 146.290,00 -1,15% 144.510,00146.290,00144.510,00144.510,00 22.908,00215:46:01
MRCAO 24hs 0 0,000,00 0 21.990,00 2,32% 22.100,0022.100,0021.400,0022.100,00 29.7696.467.518,408717:00:23
YFCJD 24hs 1.000 110,550,00 0 110,90 0,54% 110,60111,20109,55110,60 73.00080.721,503815:39:52
VSCWO Cdo. 0 0,000,00 0 152.320,00 1,13% 152.320,00152.320,00152.320,00152.320,00 11.523,20112:22:44
MCC1O Cdo. 0 0,000,00 0 141.760,00 0,38% 141.760,00141.760,00141.760,00141.760,00 9101.290.016,00111:27:27
OTS2O 24hs 439 146.100,00147.400,00 17.684 147.400,00 -1,72% 147.500,00147.500,00146.100,00147.500,00 1.7862.614.067,001216:55:20
BYCUD 24hs 0 0,00105,00 100.000 103,90 -0,09% 103,90103,90103,90103,90 8.9139.260,60214:00:46
SIC1D 24hs 740 102,400,00 0 102,40 0,00% 102,75102,95102,40102,75 3.4043.499,011016:55:23
PN41D 24hs 4.800 107,05107,30 293 107,30 0,32% 108,85108,85106,50108,85 107.236114.919,549316:56:24
CS50D Cdo. 3.000 104,60106,80 471 104,55 0,23% 104,55104,55104,55104,55 121126,51214:39:55
VSCOD 24hs 1.000 105,45105,65 1.384 105,65 -0,09% 105,80105,80105,45105,80 36.55238.544,841016:35:34
YFCLD 24hs 2.538 103,65104,80 1.434 104,00 0,00% 105,80105,85103,35105,80 5.9116.173,002316:34:54
LUC5D 24hs 187 100,85101,20 10.000 101,00 0,39% 100,15101,00100,15100,15 25.37825.630,931416:19:42
DNC7O 24hs 0 0,000,00 0 155.770,00 0,63% 155.280,00155.770,00154.290,00155.280,00 93.800145.277.040,009417:00:14
LMS9O 24hs 0 0,000,00 0 150.760,00 0,27% 150.760,00150.760,00150.760,00150.760,00 3.0004.522.800,00215:11:56
DNC3C 24hs 1.524 101,500,00 0 101,50 -0,49% 101,50101,50101,50101,50 16.02616.266,39315:54:49
PNZCO 24hs 0 0,000,00 0 134.400,00 1,20% 134.400,00134.400,00134.400,00134.400,00 500672.000,00215:15:16
CS50O 24hs 0 0,000,00 0 150.940,00 0,19% 149.500,00150.940,00146.800,00149.500,00 31.24746.388.331,803316:02:33
OT42O 24hs 2.813 152.500,000,00 0 154.000,00 0,52% 152.000,00156.530,00151.800,00152.000,00 5.5728.555.817,102816:39:21
PLC4O Cdo. 0 0,000,00 0 158.130,00 1,94% 158.230,00158.230,00158.130,00158.230,00 11.00017.395.300,00215:02:09
SBC1D Cdo. 1.859 87,500,00 0 87,50 -0,05% 87,5087,5087,5087,50 1.141998,38216:04:34
YFCOD 24hs 30 105,40105,70 297 105,40 0,76% 104,00106,35104,00104,00 3.7943.996,361116:16:03
OLC6D 24hs 75.000 106,650,00 0 107,15 0,18% 107,85107,85107,00107,85 70.05475.054,102116:18:56
YM42O Cdo. 0 0,000,00 0 152.990,00 1,31% 147.800,00152.990,00147.800,00147.800,00 3.9205.888.589,30915:51:21
ARC1D Cdo. 0 0,00109,30 14.000 109,30 1,20% 109,30109,30109,30109,30 1.0001.093,00115:36:35
RUCDO Cdo. 0 0,00156.000,00 974 152.700,00 0,19% 150.060,00153.900,00150.050,00150.060,00 42.42464.740.523,906315:14:51
IRCPC 24hs 0 0,00104,20 8.890 104,20 -0,71% 105,00105,00103,50105,00 54.98657.200,2416517:00:16
PN34D 24hs 0 0,00103,10 500 103,20 0,63% 103,40103,40101,60103,40 33.73834.585,503016:21:47
YM42D 24hs 18.114 106,35106,70 34.278 106,70 0,42% 106,50106,70106,00106,50 551.937586.579,7214316:50:16
VBC2D Cdo. 0 0,000,00 0 101,00 -0,19% 101,10102,65101,00101,10 32.38032.741,66315:02:46
TLCPD Cdo. 5.092 113,000,00 0 113,70 1,29% 114,05114,60112,60114,05 16.90019.232,772416:41:51
SXC3O 24hs 5.099.957 102,000,00 0 102,00 2,00% 102,00107,00102,00102,00 100.045107.045,95512:47:30
RUCDO 24hs 150 153.000,00153.320,00 617 153.320,00 -0,03% 153.950,00156.000,00150.510,00153.950,00 72.078110.239.205,6022316:40:25
PN42D Cdo. 10.000 104,000,00 0 106,00 1,92% 105,85106,00105,85105,85 839888,84314:19:25
T652O 24hs 59.181 144.620,00160.480,00 250.000 144.620,00 -0,80% 145.000,00145.000,00144.510,00145.000,00 143.060207.284.137,902916:37:29
VSCRD Cdo. 100 106,40107,00 251 107,00 1,34% 106,50108,80105,70106,50 35.35937.578,715216:08:05
RCCRD 24hs 150.000 105,55105,90 500 105,90 0,18% 105,60106,60105,50105,60 92.73598.373,745216:48:02
BACHC 24hs 75.000 102,45103,75 30.000 103,95 0,82% 103,95103,95103,95103,95 3.0003.118,50112:19:43
YFCLO Cdo. 0 0,00153.000,00 1.409 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 5073.000,00112:01:30
YM35O Cdo. 0 0,000,00 0 149.620,00 3,75% 149.620,00149.620,00149.620,00149.620,00 656981.507,20112:21:39
PNDCO 24hs 0 0,000,00 0 94.420,00 1,27% 93.710,0094.420,0093.700,0093.710,00 10.0009.391.500,00616:43:41
BYCHO 24hs 0 0,00152.910,00 5.000 151.080,00 -0,01% 152.930,00152.930,00151.060,00152.930,00 94.468142.747.160,801015:20:09
DNC5O 24hs 96 149.300,00151.440,00 672 151.440,00 1,02% 149.910,00151.450,00148.110,00149.910,00 127.549191.142.877,1029416:56:35
YM41O Cdo. 0 0,00149.900,00 15.647 149.900,00 -0,06% 149.000,00149.900,00149.000,00149.000,00 100149.009,00215:59:21
MGCMD 24hs 0 0,000,00 0 110,70 0,49% 109,90110,70109,90109,90 145.000160.125,001416:43:54
VSCPC 24hs 63 104,500,00 0 104,00 -2,75% 104,00104,00104,00104,00 418434,72111:43:18
PLC1O 24hs 0 0,00149.490,00 35 149.490,00 -1,26% 150.290,00150.290,00147.760,00150.290,00 62.10491.885.957,402217:00:15
PLC5D 24hs 1.000 110,500,00 0 110,70 0,49% 110,50111,00110,50110,50 614.000680.057,506016:29:37
PNXCD Cdo. 5.000 112,00118,40 2.000 114,65 -3,45% 114,65114,65114,65114,65 1.0001.146,50111:23:50
GYC4O 24hs 1.500 142.300,00143.900,00 1.600 142.270,00 0,41% 143.000,00144.600,00141.900,00143.000,00 3.1074.437.808,601916:52:33
SBC2D 24hs 0 0,00103,30 1.000 103,20 0,53% 103,15103,20103,00103,15 9.6909.993,58916:28:54
YCAMD 24hs 65.000 105,750,00 0 107,80 1,69% 107,80107,80107,80107,80 10.00010.780,00115:09:00
OT41D 24hs 0 0,00107,60 2.100 107,70 4,51% 105,75107,70105,75105,75 40.11142.528,482216:08:17
PLC6D Cdo. 3.000 103,200,00 0 103,90 0,00% 103,90103,90103,90103,90 1.0081.047,31215:21:58
NPCCD 24hs 1.689 107,15107,75 313 107,15 -0,04% 107,50107,90107,00107,50 20.64122.166,613416:42:07
YFCNO 24hs 0 0,00149.500,00 50 146.000,00 0,26% 146.000,00146.190,00145.000,00146.000,00 50.32873.327.289,004516:15:29
DEC2C 24hs 0 0,000,00 0 96,30 0,57% 96,3096,3096,3096,30 3432,74116:10:13
VSCOD Cdo. 38 105,65107,80 2.000 105,65 -1,21% 105,65105,65105,65105,65 103108,82114:19:12
PLC3D 24hs 930 104,05105,70 7.062 105,70 0,04% 105,65106,45105,45105,65 85.85790.754,235916:43:09
YFCJO Cdo. 8.000 153.110,000,00 0 156.040,00 -0,62% 156.040,00156.040,00156.040,00156.040,00 1.0001.560.400,00114:03:43
ZZC1O Cdo. 10.000 140.000,00147.900,00 1.334 149.530,00 2,97% 144.450,00149.530,00144.450,00144.450,00 503731.815,90313:46:52
PN41C 24hs 50.000 101,400,00 0 105,40 2,72% 105,45105,45105,40105,45 353372,23216:19:40
YMCID 24hs 0 0,00111,70 1 111,40 1,27% 110,50111,40110,30110,50 220.445244.222,4022516:42:39
SIC1D Cdo. 0 0,000,00 0 102,60 1,58% 102,60102,60102,60102,60 500513,00115:08:33
LOC5D 24hs 100.000 106,100,00 0 106,10 -0,18% 106,00106,70106,00106,00 51.85055.139,044216:41:32
YFCKD 24hs 150.000 101,45102,00 1 102,00 -0,29% 102,45102,45101,45102,45 1.3961.418,67916:38:46
LOC6D Cdo. 0 0,00104,00 5.000 103,15 1,62% 103,70103,70103,15103,70 10.35210.680,94216:51:31
VSCXO Cdo. 0 0,000,00 0 148.340,00 -0,07% 148.450,00148.540,00148.200,00148.450,00 22.00032.663.100,00815:19:14
PNXCO 24hs 0 0,000,00 0 163.630,00 1,06% 163.620,00163.960,00162.520,00163.620,00 31.00050.492.700,001016:46:28
YFCMD 24hs 0 0,00104,20 2.176 104,20 0,82% 103,50104,30103,00103,50 5.5675.776,621515:44:14
PLC4D Cdo. 0 0,00112,80 26.000 112,50 0,35% 111,60112,50111,60111,60 25.00027.954,00715:58:43
SBC2O 24hs 0 0,00147.700,00 1.000 146.000,00 0,13% 149.900,00149.900,00143.000,00149.900,00 3.1624.604.068,001015:23:18
RCCTO Cdo. 290.501 103,250,00 0 104,90 -1,03% 103,05104,90103,05103,05 6.880.4297.217.563,54414:33:18
CLSID 24hs 0 0,0039,34 2.657 38,50 3,49% 38,5038,5038,5038,50 800308,00112:03:35
PLC5O 24hs 0 0,00157.490,00 100.000 156.610,00 0,10% 157.500,00157.500,00156.610,00157.500,00 189.000296.633.900,003716:53:20
YM35O 24hs 0 0,000,00 0 146.000,00 -0,19% 146.300,00146.310,00145.000,00146.300,00 39.19857.089.778,707416:43:50
SXC2D 24hs 0 0,00103,60 4.989 103,60 0,29% 103,30103,60103,30103,30 2.0062.072,24216:54:59
OTS6D 24hs 10.000 103,50104,15 3.000 103,60 -0,04% 102,25103,60102,25102,25 38.75240.072,971716:16:15
MTCGC Cdo. 0 0,000,00 0 100,55 0,54% 100,55100,55100,55100,55 10.89610.955,93116:40:07
PQCSD 24hs 0 0,00102,00 10.284 102,00 0,00% 102,35102,50101,70102,35 113.888116.330,8910516:56:17
LECGO 24hs 175 32.000,000,00 0 31.755,00 1,13% 32.340,0032.340,0031.755,0032.340,00 6.8262.179.302,15916:46:30
IRCPC Cdo. 0 0,000,00 0 104,30 0,57% 104,05104,30103,55104,05 2.6502.749,00716:43:25
MIC4O 24hs 0 0,000,00 0 145.500,00 -0,44% 142.730,00145.500,00142.730,00142.730,00 7.00110.153.527,301316:55:13
CS47X 24hs 0 0,000,00 0 148.886,33 0,00% 0,00148.886,33148.886,33- 750.0001.116.647.475,00116:58:52
VSCTD Cdo. 10.000 108,00108,75 10.000 108,20 0,09% 108,20108,20108,20108,20 10.00010.820,00113:52:04
MSSFD 24hs 2.781 101,350,00 0 101,35 0,09% 101,40101,40101,00101,40 17.87318.103,091416:54:55
TLCPC Cdo. 0 0,000,00 0 108,95 0,50% 108,45108,95108,45108,45 520564,90315:35:28
CP40O 24hs 150 142.900,000,00 0 142.900,00 -2,10% 145.990,00145.990,00142.900,00145.990,00 10.61515.174.073,001316:06:50
IRCPO 24hs 0 0,00154.000,00 950 154.000,00 -1,11% 153.000,00155.700,00152.100,00153.000,00 427.910657.205.946,3065217:00:28
OZC7O 24hs 10.000 100,05102,00 3.000 102,00 -0,97% 102,00102,00102,00102,00 1.0001.020,00111:57:47
PN38C 24hs 24.469 102,000,00 0 101,50 0,49% 102,00102,00101,50102,00 5.1795.281,90516:24:42
LOC6D 24hs 10.976 103,50104,10 2.145 104,10 0,67% 102,55104,10102,50102,55 49.48851.348,745516:38:38
ZZC1D Cdo. 0 0,00104,70 200 103,50 -0,95% 103,50103,50103,50103,50 100103,50113:46:52
YFCOO 24hs 0 0,00149.300,00 297 149.300,00 -0,33% 148.850,00149.400,00148.850,00148.850,00 2.1473.202.056,701316:36:43
MU32D 24hs 75 100,100,00 0 100,00 3,09% 100,00100,00100,00100,00 2525,00116:35:10
GN48D 24hs 2.000 102,50103,95 189 102,00 -2,01% 102,00102,00102,00102,00 231235,62215:15:46
MGCOC 24hs 0 0,000,00 0 106,20 -0,28% 106,15106,55106,15106,15 74.00078.712,00716:09:05
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,080,070,07 10.264.2317.594,937315:30:52
PECND 24hs 0 0,000,00 0 62,00 0,25% 61,8262,1961,3161,82 3.7422.304,931016:54:24
YM34C 24hs 616 105,500,00 0 107,80 -0,23% 105,20107,90105,05105,20 209.572220.492,638616:53:32
HBCAO Cdo. 2.000 139.500,000,00 0 140.000,00 0,21% 140.000,00140.000,00140.000,00140.000,00 2.0002.800.000,00112:46:04
PLC2O Cdo. 0 0,000,00 0 152.610,00 0,72% 152.100,00156.520,00152.100,00152.100,00 8411.303.472,50515:04:37
PNDCD Cdo. 5.000 63,000,00 0 66,03 -0,31% 66,0366,0366,0366,03 3.0001.980,90114:52:16
CP36D 24hs 828 96,6097,00 3.960 97,00 0,00% 97,2097,2096,7097,20 17.98617.435,093816:54:06
ARC1D 24hs 5.000 109,250,00 0 109,25 0,32% 109,50109,50108,65109,50 128.000139.611,502317:00:15
LMS8D 24hs 0 0,00106,40 990 106,40 1,81% 104,50106,40104,50104,50 18.87319.944,192216:46:23
TTC9O 24hs 280 152.750,000,00 0 152.750,00 -0,94% 155.500,00155.500,00152.750,00155.500,00 43.67966.755.495,003816:56:15
GYC4D Cdo. 30 100,00102,90 2.331 102,90 1,88% 102,90102,90102,90102,90 194199,63114:35:43
OTS5O 24hs 0 0,00151.600,00 1.272 147.740,00 -0,64% 148.700,00148.700,00147.550,00148.700,00 640946.690,00512:52:00
CACBD 24hs 0 0,00103,45 466 102,50 0,98% 101,60102,50101,60101,60 7.9028.071,09815:25:15
TTCAD 24hs 0 0,00109,70 5.000 109,25 0,59% 108,80109,25108,80108,80 7.0007.624,50416:07:16
PN34C 24hs 0 0,000,00 0 99,00 0,00% 98,7599,0098,7598,75 20.00019.782,65616:09:09
RZ9BD 24hs 0 0,0057,49 999 57,49 2,66% 56,0057,4956,0056,00 2111,77214:44:39
LDCGO 24hs 954 142.700,000,00 0 142.700,00 -0,20% 142.200,00144.860,00138.000,00142.200,00 3.5265.006.109,801616:41:29
GN49D 24hs 10.000 108,800,00 0 109,00 0,73% 109,70109,70108,20109,70 39.00042.469,001516:13:13
TTC8D Cdo. 3.000 103,20105,00 1.116 103,65 1,61% 103,65103,65103,65103,65 600621,90112:37:10
ARC1O Cdo. 0 0,00154.510,00 7.000 154.620,00 0,76% 153.820,00154.620,00153.820,00153.820,00 2.0003.084.400,00215:36:35
IRCFO Cdo. 0 0,000,00 0 99.970,00 2,70% 100.390,00100.390,0099.150,00100.390,00 505504.456,90715:27:30
MRCAO Cdo. 0 0,0021.800,00 4 21.800,00 6,31% 22.095,0022.430,0021.800,0022.095,00 92.32620.398.653,75716:10:10
VSCUO 24hs 0 0,00151.000,00 7.541 151.010,00 -0,25% 153.000,00153.000,00149.940,00153.000,00 29.29944.300.542,207216:06:27
MGCTC 24hs 0 0,000,00 0 96,80 -1,22% 96,8096,8096,8096,80 1.000968,00114:20:11
CS45D 24hs 3.000 102,500,00 0 107,30 0,04% 107,30107,30107,30107,30 15.00016.095,00111:55:57
YMCIO 24hs 10 156.300,000,00 0 156.240,00 -0,40% 156.000,00157.730,00156.000,00156.000,00 527.917828.518.562,7053416:54:34
VSCTO 24hs 0 0,00153.750,00 10.000 153.220,00 0,20% 152.830,00153.220,00152.830,00152.830,00 220.000336.987.000,001015:20:44
YM34Z Cdo. 0 0,000,00 0 104,30 0,00% 0,00104,30104,30- 958.8101.000.000,48114:11:49
RCCRD Cdo. 0 0,00107,60 5.000 105,50 -1,95% 105,50105,50105,50105,50 3.0003.165,00115:24:58
CP37O 24hs 0 0,000,00 0 140.590,00 -2,30% 141.000,00143.290,00139.500,00141.000,00 3.3904.764.358,502616:53:53
PLC4O 24hs 0 0,000,00 0 160.300,00 1,07% 158.500,00160.300,00157.680,00158.500,00 145.000230.263.000,003516:55:31
YMCWD 24hs 200 96,00100,00 55 100,00 0,00% 102,00102,00100,00102,00 245247,00215:43:21
MGCND Cdo. 4.500 102,050,00 0 104,80 2,19% 102,50104,80102,50102,50 10.46610.945,081015:51:41
MSSED 24hs 2.000 103,25104,25 988 104,25 0,00% 104,20104,25104,20104,20 1.0581.102,971616:48:39
YMCXD 24hs 0 0,00111,00 1.300 111,00 0,45% 111,00111,40110,20111,00 622.979691.039,5444417:00:18
YM38D 24hs 0 0,00107,90 16.267 107,90 1,60% 105,05107,90105,05105,05 158.383168.662,8611317:00:19
MRCWO 24hs 121 41.500,0042.000,00 220 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 12050.400,00114:37:15
CS45O Cdo. 0 0,000,00 0 151.190,00 -0,08% 151.190,00151.190,00151.190,00151.190,00 46.29269.988.874,80117:00:29
TSC3C 24hs 0 0,000,00 0 108,50 -0,04% 108,50108,50108,50108,50 20.00021.700,00216:35:32
TSC4C 24hs 0 0,000,00 0 105,60 0,09% 105,60105,60105,00105,60 119.000125.647,003216:13:32
RUCDC Cdo. 0 0,00112,00 2.553 103,95 1,81% 103,95103,95103,95103,95 2323,91112:49:02
XMC1D 24hs 12 104,350,00 0 104,90 -0,56% 104,65105,20104,60104,65 30.88032.319,391716:18:22
LIC6D 24hs 48 34,0034,15 15.000 34,00 -1,44% 34,0034,2533,9034,00 6.1722.098,354616:40:34
SBC1O Cdo. 0 0,000,00 0 122.510,00 -2,10% 121.010,00122.510,00121.010,00121.010,00 1.7412.121.784,10416:04:34
CS47O Cdo. 0 0,000,00 0 147.090,00 -0,79% 147.260,00147.310,00147.090,00147.260,00 7511.105.160,90816:45:58
OLC7D 24hs 1.091 104,00104,80 16.841 104,00 0,43% 103,80104,50103,60103,80 34.41535.762,701314:58:17
PN37C 24hs 0 0,000,00 0 104,10 2,81% 104,10104,10104,10104,10 100104,10112:14:28
CACBO 24hs 0 0,00147.480,00 2.000 147.800,00 3,26% 144.000,00147.800,00144.000,00144.000,00 8.55212.443.358,00915:01:29
OT42D Cdo. 0 0,000,00 0 107,00 0,00% 109,95109,95107,00109,95 178191,20216:21:49
SNSBO 24hs 0 0,000,00 0 111.210,00 -3,50% 118.330,00118.330,00111.210,00118.330,00 1.4171.649.832,101017:00:16
YM37D Cdo. 75 104,25104,75 5.000 104,25 -0,04% 104,25104,25104,25104,25 2.3422.441,54116:30:20
YM38C 24hs 75.000 100,450,00 0 100,45 -2,19% 101,25101,25100,45101,25 3.0003.021,50316:46:44
CACDD 24hs 1.000 104,00105,50 173 105,25 1,39% 102,70105,25102,70102,70 2.8712.974,83616:31:08
SXC1O 24hs 0 0,00109,90 48.749 109,90 0,36% 110,00110,00109,90110,00 3.171.4283.485.400,72615:29:39
MGCOD 24hs 0 0,000,00 0 111,25 0,54% 110,80111,25110,75110,80 1.051.0001.165.474,504816:50:24
CICAD Cdo. 0 0,000,00 0 104,50 2,40% 102,00104,50102,00102,00 3.1293.196,06316:47:53
MGCNO Cdo. 0 0,00154.000,00 651 154.000,00 -0,64% 152.000,00154.000,00152.000,00152.000,00 1.9262.933.520,00313:39:39
DNC7C 24hs 100 104,250,00 0 105,10 0,14% 105,00105,10105,00105,00 5.8006.095,10515:53:44
T652D Cdo. 0 0,000,00 0 102,00 -0,19% 102,00102,00102,00102,00 13.90514.183,10115:09:33
CS48D Cdo. 0 0,00107,20 116 107,25 1,37% 106,00107,30106,00106,00 1.3121.404,37515:47:28
T652D 24hs 1.133 102,050,00 0 102,25 -0,04% 102,25102,25102,25102,25 142.060145.256,403216:37:29
TLCPO Cdo. 0 0,000,00 0 160.880,00 0,77% 165.000,00165.000,00159.280,00165.000,00 15.89325.440.650,703916:41:51
ZZC1D 24hs 2.728 102,700,00 0 102,75 -0,67% 103,50103,50102,30103,50 43.15644.302,986916:55:14
YM41D 24hs 25.160 101,85102,55 13 101,85 -0,24% 102,50102,75101,80102,50 24.60825.151,194816:54:09
CS49D Cdo. 0 0,00104,00 32.242 104,00 -0,47% 103,90104,00103,90103,90 25.46726.466,43816:02:01
PN43D 24hs 1.000 107,85107,90 2.000 107,90 0,65% 107,85107,90107,55107,85 207.000223.158,006216:54:49
CS44C 24hs 0 0,000,00 0 98,82 -0,18% 98,8298,8298,8298,82 6261,27114:22:37
SNAAO 24hs 1.000 106.600,000,00 0 106.600,00 0,00% 106.600,00106.600,00106.600,00106.600,00 11.066,00111:26:17
TTCDC 24hs 2.000 105,10105,30 45.000 105,40 0,09% 105,05105,40105,05105,05 19.00020.016,50816:35:39
CLI1D 24hs 441 30,500,00 0 30,50 -3,17% 31,0031,0030,5031,00 7823,89316:35:19
LMS9D 24hs 0 0,00107,00 1.455 106,50 0,66% 106,50106,50106,50106,50 5.3945.744,62415:11:56
OZC3O 24hs 500 145.200,00145.800,00 2.668 145.500,00 -0,24% 145.000,00146.930,00145.000,00145.000,00 31.12145.491.967,904816:53:07
LOC4O 24hs 0 0,00170.400,00 75.000 152.130,00 -0,64% 152.130,00152.130,00152.130,00152.130,00 1.5002.281.950,00112:34:01
RC1CD 24hs 1.000 108,200,00 0 108,40 -0,13% 108,50109,55108,40108,50 74.00080.786,002115:54:36
PLC3O Cdo. 963 148.800,000,00 0 148.800,00 1,56% 147.550,00148.800,00147.550,00147.550,00 1.0371.539.506,00316:53:45
OTS2D 24hs 1.000 103,10103,45 7.272 103,05 -0,91% 103,50103,50103,00103,50 11.58111.951,651416:47:19
CS48D 24hs 500 106,10106,45 52 106,45 0,42% 106,50106,65106,00106,50 14.14815.040,435516:50:48
CS49O Cdo. 0 0,000,00 0 144.010,00 -1,36% 144.010,00144.010,00144.010,00144.010,00 73105.127,30113:32:24
YMCTD 24hs 0 0,000,00 0 98,55 3,33% 98,5598,5598,5598,55 76,90116:03:00
PN41O 24hs 6 151.020,00154.990,00 664 151.030,00 -1,28% 154.500,00154.500,00151.010,00154.500,00 98.587149.511.339,2010716:51:16
YM39O Cdo. 0 0,000,00 0 157.800,00 -0,13% 159.060,00163.310,00157.320,00159.060,00 35.61656.200.497,002216:46:46
RUCED 24hs 0 0,00101,20 3.300 101,20 0,19% 101,00101,20100,70101,00 294.400297.148,307417:00:16
PQCSC 24hs 50 97,0099,00 4.344 99,00 0,00% 101,50101,5097,50101,50 1.1301.104,23716:45:54
PN38D 24hs 4.000 105,05106,00 1.000 106,20 1,04% 105,90107,20105,60105,90 198.614210.556,362616:01:59
MIC3O 24hs 0 0,00145.500,00 7.457 144.250,00 -1,06% 144.250,00144.250,00144.250,00144.250,00 1.0001.442.500,00316:27:50
SXC2O 24hs 0 0,000,00 0 147.250,00 -0,16% 145.870,00147.250,00145.870,00145.870,00 1.0161.482.259,50316:55:01
T661O Cdo. 0 0,000,00 0 104,70 1,55% 103,00105,30103,00103,00 288.799301.478,949315:38:55
YM38O Cdo. 0 0,000,00 0 151.100,00 0,06% 151.160,00155.100,00147.580,00151.160,00 37.52856.256.858,103616:22:25
CS50D 24hs 1.500 105,50106,00 585 106,00 0,61% 104,50106,50104,50104,50 71.99375.804,844916:42:01
PN37D Cdo. 3.100 104,55106,50 256 106,50 0,00% 106,50106,50106,50106,50 2930,89213:43:46
PN37D 24hs 100 105,50105,90 100 105,50 -0,56% 106,10106,10105,45106,10 11.88412.564,872415:55:32
EAC3D 24hs 9.600 101,800,00 0 101,80 0,04% 101,90102,20101,80101,90 41.50042.314,005717:00:15
OTS2O Cdo. 0 0,000,00 0 143.510,00 -4,13% 145.000,00145.000,00143.510,00145.000,00 3.1474.560.959,70216:46:58
LECAO Cdo. 0 0,0037.990,00 1 26.945,00 -0,12% 26.945,0026.945,0026.945,0026.945,00 9224.789,40115:29:49
BYCWD 24hs 0 0,000,00 0 104,05 0,00% 104,05104,05104,05104,05 60.00062.430,00114:43:03
MGCND 24hs 0 0,00102,95 2.975 102,95 0,04% 104,40104,40101,70104,40 91.77794.142,206117:00:17
PLC3O 24hs 0 0,00149.990,00 18 149.590,00 -1,18% 150.500,00153.790,00149.200,00150.500,00 14.62421.918.148,303416:43:09
YM34D 24hs 500 110,15110,25 5.000 110,25 0,77% 109,50110,30109,30109,50 869.365956.008,4973416:56:44
GOC4O 24hs 800 117.000,00118.500,00 200 117.000,00 4,46% 114.000,00117.100,00114.000,00114.000,00 789908.560,00416:36:32
SNSDO 24hs 500 102.000,000,00 0 115.000,00 2,67% 115.000,00115.000,00100.020,00115.000,00 176176.903,20716:49:39
YMCRO 24hs 0 0,00122.000,00 1.255 122.000,00 6,08% 117.900,00122.000,00117.900,00117.900,00 2.0772.517.799,00816:31:27
TLCQD Cdo. 0 0,00107,70 300 108,00 3,59% 104,35108,00104,25104,35 2.2262.383,19514:19:09
CS44D 24hs 293 102,250,00 0 102,40 0,09% 102,50102,60102,15102,50 6.7296.886,121816:05:38
CS49D 24hs 0 0,00103,95 100 103,50 0,24% 103,70104,00103,35103,70 41.86743.486,413616:13:37
EMC1D 24hs 38 104,400,00 0 104,40 -0,04% 104,30104,40104,30104,30 23.90924.949,56716:33:56
YFCLO 24hs 3.415 146.400,000,00 0 147.180,00 -0,52% 146.540,00150.000,00146.100,00146.540,00 52.00376.144.532,003516:34:54
YMCJO 24hs 0 0,00147.470,00 206 147.470,00 -0,30% 147.900,00147.900,00146.040,00147.900,00 147.206216.438.688,4033817:00:11
PN36D 24hs 124 108,50108,80 5.824 108,80 0,18% 108,85108,90108,40108,85 115.034125.029,368416:55:55
NBS1D Cdo. 6.000 100,35101,45 5.000 100,25 0,09% 100,25100,25100,25100,25 1.5001.503,75111:05:49
VSCUC 24hs 0 0,00103,50 7.210 103,80 0,24% 103,80103,80103,80103,80 790820,02115:20:39
MR36O 24hs 4.500 27.000,0031.300,00 18 31.230,00 0,74% 30.995,0031.230,0030.995,0030.995,00 1.691524.238,55616:24:11
AERBO 24hs 0 0,00147.980,00 895 148.470,00 2,55% 147.000,00149.880,00147.000,00147.000,00 624929.207,403216:48:57
TTCDD 24hs 20.000 109,450,00 0 110,20 0,82% 109,90110,40109,55109,90 352.000386.821,004116:36:02
YM40O 24hs 3.330 150.180,000,00 0 151.530,00 -0,65% 151.510,00153.270,00149.550,00151.510,00 12.97919.663.608,504016:41:14
NPCCO Cdo. 3.000 148.000,000,00 0 150.510,00 -0,65% 150.510,00150.510,00150.510,00150.510,00 303456.045,30316:28:45
YM34O Cdo. 3 155.090,00155.240,00 40 155.240,00 -0,32% 159.100,00159.100,00154.510,00159.100,00 325.412506.340.105,0015116:54:53
IRCPD Cdo. 693 108,150,00 0 108,15 0,27% 106,70108,95106,70106,70 101.290110.037,615616:51:37
TLCMD 24hs 10.000 112,400,00 0 113,25 1,02% 112,35113,45112,35112,35 443.000500.801,508316:37:52
IRCNC 24hs 0 0,00102,00 4.932 95,98 -5,90% 95,9895,9895,9895,98 1.5481.485,78316:05:45
CAC5O Cdo. 0 0,000,00 0 93.000,00 -5,58% 93.000,0093.000,0093.000,0093.000,00 780725.400,00114:08:12
TSC3D 24hs 0 0,000,00 0 113,55 0,88% 111,00113,60111,00111,00 243.000275.073,001316:56:52
TTCDO 24hs 0 0,00159.070,00 4.000 155.950,00 -0,19% 155.220,00156.570,00155.220,00155.220,00 86.000134.131.100,002516:36:03
PN35D Cdo. 0 0,000,00 0 106,35 0,99% 105,35106,35105,35105,35 4.1814.432,80415:15:22
YM37O Cdo. 0 0,000,00 0 154.780,00 4,58% 154.780,00154.780,00154.780,00154.780,00 646999.878,80112:34:34
CS48O 24hs 22.420 150.300,00150.750,00 294 150.300,00 -0,13% 150.450,00156.000,00149.800,00150.450,00 13.74020.667.493,903916:55:02
PLC2O 24hs 563 153.400,00154.570,00 862 154.570,00 0,61% 149.700,00154.570,00149.700,00149.700,00 86.648133.268.056,8013016:56:47
T662Y 24hs 0 0,000,00 0 103,70 0,00% 0,00103,70103,50- 2.600.0002.693.600,00416:53:39
PLC2C 24hs 0 0,000,00 0 105,20 -1,12% 105,20105,20105,20105,20 88,42114:30:22
VSCKO 24hs 0 0,000,00 0 134.000,00 3,07% 130.000,00134.000,00130.000,00130.000,00 257336.380,00314:19:40
TTCDO Cdo. 0 0,000,00 0 154.400,00 -0,84% 156.360,00156.360,00154.400,00156.360,00 17.00026.306.800,00315:22:41
NBS1D 24hs 0 0,00101,35 2.000 100,85 0,00% 101,00101,00100,85101,00 17.00017.146,75715:15:49
VSCPD Cdo. 5.000 109,70114,00 1.064 108,00 -2,21% 108,00108,00108,00108,00 1.0001.080,00113:48:26
TLCMD Cdo. 1.000 112,65113,50 5.000 112,75 0,57% 113,90113,90112,75113,90 3.0003.394,00315:42:04
MIC3D 24hs 0 0,00102,20 22.770 102,20 0,39% 102,20102,20102,15102,20 2.8072.868,24916:36:12
SNSBD 24hs 0 0,0082,95 200 82,97 3,71% 80,0082,9780,0080,00 595491,52815:15:22
PN43O Cdo. 5.000 150.970,000,00 0 152.560,00 1,36% 150.910,00152.560,00150.910,00150.910,00 9.00013.703.300,00314:38:16
T662D Cdo. 3.000 99,000,00 0 102,00 0,00% 102,00102,00102,00102,00 7.0007.140,00511:56:49
LDCGD 24hs 0 0,00101,30 619 101,30 0,94% 100,40101,50100,20100,40 26.52726.643,852917:00:12
LUC5O Cdo. 0 0,000,00 0 142.840,00 0,13% 141.310,00142.840,00141.310,00141.310,00 468662.371,20214:20:01
PQCSD Cdo. 100 102,000,00 0 103,40 0,33% 103,75103,75103,10103,75 731755,73514:17:19
CP36O 24hs 5 137.000,00138.490,00 1.422 137.200,00 -1,95% 138.740,00138.740,00137.010,00138.740,00 4.8276.631.024,301416:35:30
MR39O Cdo. 0 0,00102.400,00 217 102.000,00 0,49% 102.000,00102.400,00101.960,00102.000,00 2.9182.978.981,701616:43:29
CP37D 24hs 49 98,9099,00 7.800 99,00 0,20% 99,9099,9098,8099,90 9.4969.408,952216:53:52
CACDO 24hs 0 0,00146.990,00 270 147.000,00 0,68% 147.000,00147.000,00147.000,00147.000,00 5.7458.445.150,001016:43:11
SNEAO 24hs 0 0,000,00 0 78.750,00 -2,17% 79.000,0079.000,0078.750,0079.000,00 198156.330,00617:00:15
IRCJO 24hs 0 0,000,00 0 146.500,00 -0,21% 146.820,00150.790,00146.170,00146.820,00 11.56216.968.633,102316:40:12
EAC3O 24hs 3.300 144.500,00146.730,00 6.000 144.500,00 0,00% 142.000,00146.950,00142.000,00142.000,00 24.50035.734.850,004916:40:49
CP40D Cdo. 6 100,100,00 0 101,00 0,84% 101,00101,00101,00101,00 209211,09114:47:30
MSSFO 24hs 0 0,00143.900,00 406 143.100,00 -0,48% 143.800,00143.900,00142.290,00143.800,00 6.4409.214.783,50916:37:28
YMCIO Cdo. 0 0,00156.900,00 749 156.900,00 0,68% 159.090,00159.090,00155.790,00159.090,00 42.60666.656.731,406917:00:20
CIC8O 24hs 4 140.210,00145.000,00 646 145.000,00 0,00% 144.000,00145.000,00144.000,00144.000,00 68.680,00215:05:59
TLCTC Cdo. 0 0,000,00 0 103,95 0,28% 103,70103,95103,70103,70 1.4181.470,48316:16:55
PUC2O 24hs 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 1.3961.982.320,00314:07:45
CP36O Cdo. 0 0,000,00 0 138.000,00 0,69% 139.900,00139.900,00138.000,00139.900,00 390540.100,00516:25:56
MR39D Cdo. 2.800 68,1072,58 1 72,16 1,23% 70,9972,1870,9970,99 39.38928.417,84714:43:42
RVS1O Cdo. 1.000.000 0,0551,00 870.042 50,10 -2,90% 51,0051,0050,1051,00 2.106.1431.072.059,302015:01:55
RZ9BO 24hs 58 80.500,0082.890,00 170 80.500,00 0,62% 82.000,0082.900,0080.000,0082.000,00 150120.830,00716:08:58
GN47O 24hs 18 145.000,000,00 0 146.100,00 -0,27% 148.480,00148.480,00144.500,00148.480,00 1.2291.800.504,301916:30:38
RC2CO 24hs 0 0,00146.290,00 398 146.290,00 0,00% 144.000,00146.290,00144.000,00144.000,00 37.54654.112.102,80415:56:17
RZ9AO 24hs 1.000 55.010,000,00 0 54.050,00 0,09% 54.050,0054.050,0054.050,0054.050,00 210113.505,00113:28:49
CICAO 24hs 0 0,000,00 0 147.900,00 -0,19% 147.900,00147.900,00147.000,00147.900,00 35.00851.694.867,503416:47:55
MR35O 24hs 0 0,0031.500,00 8.242 31.500,00 -2,74% 32.390,0032.390,0031.445,0032.390,00 12.1613.825.521,70516:50:46
GYC4D 24hs 0 0,000,00 0 101,15 -1,70% 101,00101,50100,90101,00 25.76226.040,013216:53:54
PN35D 24hs 8.988 105,15105,40 3.507 105,40 0,23% 105,50105,70104,95105,50 133.824141.091,4713316:50:51
YMCJO Cdo. 0 0,000,00 0 147.010,00 0,21% 151.000,00151.000,00144.010,00151.000,00 35.62652.219.319,509916:39:55
CS44O 24hs 1.000 143.610,00145.250,00 1.348 144.370,00 -0,24% 145.300,00145.400,00144.370,00145.300,00 2.4913.611.584,40714:57:52
IRCFD Cdo. 2.096 69,8171,00 157 69,73 -1,78% 71,0071,0069,7371,00 406283,13214:15:43
T662D 24hs 233.778 102,400,00 0 102,40 -0,19% 102,25102,50102,25102,25 82.79184.778,581315:10:42
RCCRO Cdo. 0 0,00151.450,00 400 148.750,00 -1,62% 148.700,00149.500,00148.700,00148.700,00 100.667149.713.365,00615:24:58
RUCEO 24hs 0 0,00144.000,00 3.000 142.800,00 -0,34% 142.400,00144.240,00142.400,00142.400,00 88.400126.461.000,004116:47:22
JNC6D 24hs 5.000 102,00102,80 2.925 102,80 0,78% 101,00102,80101,00101,00 1.4051.422,48916:17:34
YMCYD Cdo. 1.000 102,30104,20 5.842 104,20 2,25% 103,15104,20101,80103,15 7.1587.367,08816:43:57
MSSGD 24hs 1.000 101,15103,80 21.353 103,80 2,77% 103,80103,80103,80103,80 3.6473.785,58916:55:10
YFCGO 24hs 0 0,00148.600,00 999 148.600,00 -0,40% 150.300,00150.300,00146.000,00150.300,00 297443.841,40716:49:55
MSSEO 24hs 559 146.780,00148.800,00 1.000 146.780,00 -1,68% 149.200,00149.200,00146.510,00149.200,00 2.4183.548.982,101416:10:58
YMCXC Cdo. 0 0,000,00 0 106,55 1,33% 106,55106,55106,55106,55 5.9716.362,10314:42:21
IRCFD 24hs 0 0,0070,70 6.396 70,70 0,85% 70,1071,1969,7270,10 47.16433.253,937216:53:09
BF37D 24hs 5.000 102,15102,70 3.000 102,10 0,09% 102,00102,30102,00102,00 43.46744.416,74713:23:13
MTCGO 24hs 5.833 146.530,000,00 0 146.530,00 -1,06% 148.680,00148.680,00146.520,00148.680,00 203.954301.879.387,2032516:55:57
PQCRD 24hs 377 102,00103,30 587 103,40 1,62% 101,15103,40101,15101,15 174176,97516:47:33
YM35D 24hs 7.584 103,00103,30 800 103,00 0,34% 103,00103,50102,45103,00 132.428136.388,8410316:39:10
CS46O Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 22.23030.232.800,00116:39:02
YM39D 24hs 0 0,000,00 0 112,30 1,08% 110,95112,65110,85110,95 563.540632.079,3920217:00:27
RZABO 24hs 100 80.600,000,00 0 80.500,00 1,88% 81.000,0082.450,0080.000,0081.000,00 5.6134.523.180,902916:23:59
MGCTO 24hs 0 0,000,00 0 142.040,00 -0,25% 142.040,00142.180,00141.500,00142.040,00 319.000453.344.400,007914:37:26
VSCVD Cdo. 1.000 112,550,00 0 113,00 0,80% 112,50113,10112,50112,50 71.00080.291,00716:47:08
VSCVO 24hs 0 0,000,00 0 159.310,00 -0,11% 160.080,00160.200,00159.200,00160.080,00 882.0001.408.664.000,0029317:00:15
YM34O 24hs 4.800 155.170,00156.120,00 9.500 155.160,00 -0,12% 156.000,00156.120,00155.000,00156.000,00 1.120.9751.745.768.829,0098616:56:52
PLC1D 24hs 9.705 104,650,00 0 104,65 0,33% 105,85106,80104,55105,85 56.06258.872,792517:00:02
T662O Cdo. 2.120 140.100,000,00 0 140.100,00 -0,63% 140.100,00140.100,00140.100,00140.100,00 1.0001.401.000,00211:17:31
MGCOO 24hs 0 0,000,00 0 156.630,00 -0,65% 157.760,00157.900,00156.630,00157.760,00 308.000483.423.800,001016:46:23
PLC2D 24hs 1.867 108,40108,75 382 108,75 0,27% 108,40109,00108,05108,40 171.628186.275,1614016:55:06
YM35D Cdo. 1.000 102,650,00 0 103,20 1,92% 103,20103,20101,70103,20 19.44119.834,722016:43:49
OLC6O 24hs 75.000 151.010,000,00 0 151.010,00 -0,80% 151.010,00152.940,00151.010,00151.010,00 7.77511.775.076,801716:53:08
DNC3O Cdo. 0 0,00151.900,00 20 148.770,00 -0,95% 145.850,00152.190,00145.850,00145.850,00 11.12316.548.636,401515:46:03
GN49O 24hs 1.000 154.000,00155.990,00 4.000 154.000,00 0,91% 155.000,00155.990,00153.370,00155.000,00 13.00020.092.800,001216:41:23
VSCVD 24hs 2.000 112,700,00 0 112,70 0,58% 112,45112,90111,50112,45 1.691.0001.906.622,5038616:48:46
YMCJD 24hs 5.760 104,500,00 0 104,50 1,01% 103,95104,50103,15103,95 68.39871.071,4118917:00:00
TLCQO 24hs 0 0,00148.350,00 9.524 147.470,00 0,23% 148.300,00148.350,00147.470,00148.300,00 18.11726.730.253,201115:45:09
CP38D 24hs 0 0,00112,40 25.000 110,00 -0,45% 105,05110,00105,05105,05 1.4521.591,21316:07:41
AER9O 24hs 980 92.600,000,00 0 92.600,00 -5,70% 94.300,0094.310,0092.000,0094.300,00 6156.623,301316:54:49
YFCGD 24hs 144 102,75104,95 2.646 104,95 -0,04% 105,95105,95103,25105,95 1.9522.058,191516:23:55
TTCDD Cdo. 4.000 105,10113,90 7.000 110,20 -0,27% 110,40110,40110,20110,40 12.00013.230,00214:21:04
YMCXO Cdo. 0 0,000,00 0 156.920,00 -1,74% 159.990,00159.990,00153.210,00159.990,00 37.31558.573.051,907816:37:44
LECHO 24hs 117 29.300,0031.780,00 129 31.780,00 5,23% 30.200,0031.800,0030.200,0030.200,00 10.6953.229.945,60416:14:24
YMCID Cdo. 0 0,000,00 0 111,45 1,22% 111,00111,45110,35111,00 8.4489.351,331916:47:25
TLCOD Cdo. 5.000 105,70108,00 981 105,30 -1,58% 108,00108,00105,30108,00 2.2122.331,34213:08:04
ARC1O 24hs 0 0,00158.480,00 2.000 154.790,00 -0,19% 153.800,00155.240,00153.800,00153.800,00 8.00012.356.600,00716:19:54
HBCAD 24hs 5.000 101,000,00 0 100,15 0,15% 100,15100,15100,15100,15 2.0002.003,00212:46:12
YM34D Cdo. 0 0,00110,25 5.900 110,10 0,82% 109,80110,30109,30109,80 118.092129.825,3913716:18:41
MGCNO 24hs 0 0,00145.710,00 615 145.000,00 -1,14% 146.890,00146.890,00144.340,00146.890,00 71.078102.706.806,304216:54:31
YFCID 24hs 0 0,000,00 0 104,50 2,95% 101,10104,50101,10101,10 2.7582.816,471115:06:21
TLCPO 24hs 5.800 159.550,00159.550,00 1.000 160.600,00 0,37% 163.000,00163.000,00159.890,00163.000,00 452.245724.804.381,3048616:56:02
YMCIC 24hs 100.000 104,65106,30 112.771 106,30 0,28% 106,90107,40106,00106,90 49.74952.841,1211816:54:34
TLCOO 24hs 0 0,00150.740,00 5.420 150.290,00 -0,46% 152.480,00152.480,00149.000,00152.480,00 14.37621.560.663,703916:34:58
YM38O 24hs 0 0,000,00 0 150.080,00 -0,71% 150.010,00151.220,00148.430,00150.010,00 43.11764.732.490,507516:50:19
YMCYO Cdo. 0 0,000,00 0 144.020,00 -0,58% 145.000,00145.000,00142.900,00145.000,00 4.0235.788.120,201216:49:21
PLC6O 24hs 15.841 146.590,000,00 0 146.590,00 -0,13% 146.800,00148.900,00146.590,00146.800,00 29.11842.746.766,502817:00:12
LOC5D Cdo. 0 0,00106,70 50 106,00 0,37% 105,50106,00105,50105,50 3.4003.597,00415:51:38
YM39C 24hs 0 0,00109,00 6.833 109,00 1,39% 110,00110,00107,90110,00 293318,25716:40:44
CS48O Cdo. 0 0,000,00 0 146.010,00 -1,72% 153.820,00153.820,00146.010,00153.820,00 2.3043.468.744,70516:46:22
YM37D 24hs 0 0,000,00 0 104,60 0,43% 104,50104,60104,35104,50 42.79944.724,784217:00:19
GN47D 24hs 1.210 102,65102,75 2.270 102,75 -0,24% 103,15103,15102,20103,15 15.70116.070,553616:53:31
RC2CD 24hs 48.000 102,100,00 0 102,10 0,44% 101,60102,10101,60101,60 102.047104.116,951915:38:21
OT42O Cdo. 0 0,000,00 0 156.580,00 1,67% 156.580,00156.580,00156.580,00156.580,00 2539.145,00112:36:19
YMCJD Cdo. 0 0,00104,50 17.617 104,50 0,96% 103,60104,50103,60103,60 16.50717.144,924016:45:52
PLC5D Cdo. 0 0,000,00 0 110,95 1,00% 110,95110,95110,95110,95 11.00012.204,50414:36:18
VSCPD 24hs 15.550 110,45110,95 1.330 110,45 0,04% 111,50111,50110,45111,50 76.90384.988,417416:16:37
EMC1O 24hs 0 0,00150.000,00 8.000 146.830,00 -2,76% 146.830,00146.830,00146.830,00146.830,00 4.0005.873.200,00212:38:24
DNC5O Cdo. 0 0,000,00 0 152.150,00 0,86% 148.230,00152.450,00148.030,00148.230,00 10.35415.625.475,602016:41:15
TLCMO Cdo. 2.000 157.700,000,00 0 160.020,00 0,08% 159.510,00160.020,00159.510,00159.510,00 24.00038.327.500,00915:52:42
RUCEO Cdo. 0 0,000,00 0 141.080,00 -1,59% 142.800,00142.900,00141.080,00142.800,00 11.90016.988.520,001316:22:21
GYC4O Cdo. 0 0,000,00 0 136.500,00 -4,41% 140.000,00140.000,00136.500,00140.000,00 206281.400,00211:52:29
OLC5D 24hs 6.050 108,10108,20 300 108,10 0,18% 107,30108,30107,30107,30 23.70425.615,331816:52:13
YFCJD Cdo. 2.000 110,30113,55 3.000 113,50 2,85% 113,50113,50113,50113,50 4.0004.540,00111:31:31
RCCTC Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 6.880.0594.906,31214:33:53
SIC1O 24hs 0 0,000,00 0 144.440,00 -1,06% 145.500,00145.500,00144.440,00145.500,00 3.6375.289.344,00816:52:29
TLCPD 24hs 387 113,25113,40 5.948 113,00 0,62% 112,50113,50112,50112,50 379.661430.245,0636716:53:53
YM37O 24hs 0 0,00147.800,00 86.786 147.800,00 -0,20% 148.110,00148.370,00147.000,00148.110,00 21.17031.313.365,806016:55:52
OTS2D Cdo. 5.324 102,000,00 0 102,00 -1,73% 102,00102,00102,00102,00 6.8767.013,52316:19:34
HJCKO 24hs 0 0,00148.000,00 1.000 147.500,00 0,00% 147.000,00147.500,00147.000,00147.000,00 2.0002.945.000,00214:34:26
OLC7O Cdo. 1.469 144.000,000,00 0 144.000,00 -3,74% 142.000,00142.000,00142.000,00142.000,00 1.5002.130.000,00117:00:25
MGCOD Cdo. 10.000 110,500,00 0 111,45 1,50% 111,45111,45111,45111,45 67.00074.671,50214:26:42
VSCOO 24hs 0 0,00149.680,00 61.468 148.830,00 -0,02% 148.050,00150.300,00148.050,00148.050,00 10.08415.003.389,20716:14:21
CS49O 24hs 0 0,00148.000,00 636 148.000,00 0,61% 147.990,00148.000,00145.820,00147.990,00 10.27915.191.160,102317:00:08
TLCTD Cdo. 766 108,000,00 0 108,70 1,06% 105,10108,70105,10105,10 86.21593.485,692916:22:43
PLC6C 24hs 0 0,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 11,00115:22:00
CICBO 24hs 0 0,000,00 0 142.840,00 0,09% 142.700,00143.140,00142.600,00142.700,00 18.66526.667.744,801016:46:07
TTC9D Cdo. 2.991 106,800,00 0 106,80 -0,09% 106,80106,80106,80106,80 99,61116:54:10
VSCWO 24hs 2.363 148.050,000,00 0 148.050,00 0,03% 146.300,00149.420,00146.300,00146.300,00 18.55927.424.222,301616:39:01
PLC5C 24hs 100.000 104,95107,30 100.000 106,25 -0,42% 105,95106,25105,95105,95 3.0003.181,50214:25:43
EMC1D Cdo. 1.000 104,05105,00 999 105,00 1,94% 103,00105,00102,55103,00 13.59313.962,15515:39:36
VSCUD 24hs 0 0,00106,80 76 106,95 0,51% 107,45107,45106,40107,45 38.64541.306,125916:00:30
OLC7O 24hs 0 0,000,00 0 146.850,00 -0,21% 150.000,00150.000,00146.810,00150.000,00 9.40713.943.156,50714:57:47
VSCOO Cdo. 220 148.100,000,00 0 148.010,00 -3,26% 148.010,00148.010,00148.010,00148.010,00 244361.144,40214:19:12
MCC1D Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 910919,10111:27:27
CP40D 24hs 0 0,000,00 0 101,00 0,00% 100,75101,00100,75100,75 70.08770.720,591616:47:28
VSCQO Cdo. 0 0,000,00 0 128.000,00 3,35% 128.000,00128.000,00128.000,00128.000,00 200256.000,00111:40:12
HVS1O 24hs 825 146.000,000,00 0 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 8551.256.850,00115:22:24
PECMO 24hs 0 0,000,00 0 64.000,00 1,53% 63.040,0064.000,0063.040,0063.040,00 4528.640,40315:47:34
PECNO 24hs 4.003 87.600,0087.800,00 2.046 87.600,00 -0,36% 87.800,0087.800,0087.600,0087.800,00 6.3025.526.962,001516:06:09
TLCUD Cdo. 3.000 100,100,00 0 104,45 5,97% 104,45104,45104,45104,45 1010,45112:25:34
XMC1O 24hs 1.000 147.140,00148.300,00 239 148.300,00 -1,46% 148.300,00148.300,00147.000,00148.300,00 22.34133.050.667,601416:24:38
MGCQO 24hs 0 0,00152.020,00 3.880 152.020,00 0,54% 151.940,00152.710,00145.510,00151.940,00 19.68529.835.958,306416:52:22
MGCRO 24hs 0 0,000,00 0 155.500,00 0,63% 155.500,00155.500,00155.500,00155.500,00 10.00015.550.000,00116:01:04
LMS8C 24hs 0 0,00101,85 500.000 101,40 0,14% 101,30101,40101,20101,30 1.250.0001.265.925,001015:12:45
OZC6C Cdo. 0 0,000,00 0 98,53 0,00% 98,5398,5398,5398,53 200.000197.060,00212:05:42
IRCOO Cdo. 0 0,000,00 0 152.500,00 0,32% 147.000,00152.500,00147.000,00147.000,00 1.7502.667.125,00516:48:38
GN43O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 200290.000,00213:50:18
STCGX 24hs 0 0,000,00 0 104,55 0,00% 0,00104,55104,55- 800.000.000836.400.000,00116:55:49
MGCEO 24hs 1.881 134.500,00134.500,00 10 134.500,00 2,67% 134.300,00134.500,00134.300,00134.300,00 507680.903,00617:00:13
IRCPO Cdo. 55 152.000,00157.900,00 1.250 152.000,00 -0,84% 157.000,00157.000,00151.760,00157.000,00 28.16643.137.384,606216:41:57
VSCJO 24hs 100 131.700,00146.000,00 200 131.580,00 0,00% 131.580,00131.580,00131.580,00131.580,00 79103.948,20112:01:21
BPCQY 24hs 0 0,000,00 0 103,30 0,00% 0,00103,30103,30- 1.200.0001.239.600,00217:01:42
PLC3C 24hs 0 0,000,00 0 102,75 3,09% 102,75102,75102,75102,75 7273,98115:26:50
PN38O 24hs 4.000 149.300,000,00 0 149.100,00 -0,20% 148.830,00150.560,00148.830,00148.830,00 6.4909.747.907,70916:24:42
PN36O 24hs 0 0,00153.400,00 10 153.400,00 -0,08% 154.580,00154.580,00152.510,00154.580,00 56.52387.070.723,606317:00:22
HJCIO 24hs 0 0,00148.500,00 2.000 147.010,00 -0,67% 147.000,00147.010,00147.000,00147.000,00 19.80429.113.360,40612:56:15
BACGO Cdo. 7.000 151.600,000,00 0 153.580,00 0,13% 153.510,00153.580,00151.600,00153.510,00 4.0006.121.900,00416:47:47
VSCXX 24hs 0 0,000,00 0 148.000,00 0,00% 0,00148.000,00148.000,00- 500.000740.000.000,00116:25:38
MGCRD 24hs 10.000 109,500,00 0 109,50 0,50% 109,30110,20109,30109,30 307.000337.115,002416:52:31
MCC2D 24hs 0 0,000,00 0 103,70 -0,09% 103,80103,80103,25103,80 422.809437.513,751217:00:29
CLI1O 24hs 0 0,0044.500,00 1.018 43.005,00 -1,13% 43.000,0043.005,0043.000,0043.000,00 1.323568.890,95316:05:14
VSCWD Cdo. 0 0,00107,00 500 102,05 0,04% 102,05102,05102,05102,05 169172,46114:40:21
VSCUD Cdo. 740 106,25107,15 4.000 106,00 -1,16% 108,70108,70106,00108,70 3.4583.736,82612:24:36
YMCXD Cdo. 0 0,00112,00 1.000 111,00 0,68% 110,75111,40110,55110,75 37.70441.908,344916:37:42
DNC7D 24hs 0 0,00109,45 4.700 109,45 0,45% 109,35109,50109,00109,35 329.400359.831,4014917:00:20
IRCOD Cdo. 3.000 105,700,00 0 105,60 -1,44% 105,60105,60105,60105,60 1.0311.088,74113:07:27
IRCND 24hs 14.705 102,000,00 0 102,00 0,59% 102,65102,80101,55102,65 5.6555.794,11816:13:31
MGCQD 24hs 232 107,450,00 0 107,45 1,08% 107,00108,00106,25107,00 34.80937.270,759417:00:01
TLCTO 24hs 0 0,00153.990,00 5.000 153.590,00 0,50% 153.580,00153.870,00151.300,00153.580,00 226.466347.551.918,0028416:51:57
MGCRD Cdo. 10.000 109,350,00 0 110,00 2,04% 109,00110,00109,00109,00 47.00051.530,00415:49:57
DNC7D Cdo. 200 108,90109,50 500 109,50 0,32% 110,40110,40109,10110,40 10.30011.262,25616:43:38
BACGO 24hs 9.000 154.200,000,00 0 154.200,00 -0,16% 154.120,00155.170,00154.120,00154.120,00 81.000125.426.700,001516:47:47
MRCAD 24hs 0 0,0015,64 998 15,64 -0,31% 15,3015,7515,1915,30 5.722871,853716:36:56
YM34Z 24hs 0 0,000,00 0 104,36 0,00% 0,00104,36104,36- 958.8101.000.575,76114:11:20
VSCRO Cdo. 0 0,00153.000,00 429 150.080,00 -2,71% 154.000,00154.000,00149.580,00154.000,00 4.6767.028.712,202016:37:29
MCC1D 24hs 1.852 103,05103,70 754 103,70 0,24% 103,00103,70103,00103,00 9.94010.255,641216:13:57
VBC2O Cdo. 0 0,00146.210,00 9.210 144.230,00 0,82% 142.750,00144.230,00142.620,00142.750,00 54.92578.591.779,50815:24:34
TLCOO Cdo. 0 0,000,00 0 151.520,00 -0,72% 151.140,00151.520,00151.140,00151.140,00 408617.399,80315:32:50
PN34O 24hs 0 0,00145.500,00 324 144.540,00 -1,60% 147.000,00147.800,00143.420,00147.000,00 7.14110.363.897,801216:42:37
PN35O 24hs 254 148.810,00149.020,00 6.270 148.810,00 -0,26% 149.490,00149.690,00148.770,00149.490,00 257.077383.865.152,0016516:50:51
YMCJC 24hs 0 0,000,00 0 100,30 -0,49% 99,95100,3099,6099,95 7.5257.500,686416:54:03
YMCZD 24hs 0 0,00106,85 9.449 106,85 1,49% 107,50107,50106,85107,50 3.4803.726,90516:43:31
MGCMO 24hs 0 0,000,00 0 156.100,00 0,11% 155.670,00156.200,00155.410,00155.670,00 310.000483.541.000,001515:46:34
BGC4D 24hs 1.367 102,05103,85 10.000 102,00 -0,09% 102,00102,00102,00102,00 5.0005.100,00113:13:12
SNEBO 24hs 300 99.790,00100.740,00 1.000 100.740,00 0,74% 100.780,00100.780,0099.500,00100.780,00 13.76613.723.828,003617:00:11
VSCXD 24hs 0 0,00105,10 72.000 105,10 0,76% 104,30105,80104,30104,30 2.600.0002.727.122,0057217:00:25
DNC3O 24hs 0 0,00150.990,00 1.014 150.990,00 0,25% 150.700,00150.990,00148.530,00150.700,00 95.036142.462.387,1014917:00:13
PN37O 24hs 0 0,00152.480,00 673 149.280,00 -0,81% 150.670,00150.670,00149.280,00150.670,00 5.5278.254.842,901415:55:32
BF37O 24hs 150.000 126.880,000,00 0 145.100,00 -0,20% 145.000,00145.100,00145.000,00145.000,00 25.00036.257.413,00413:09:24
VSCUO Cdo. 0 0,000,00 0 146.750,00 -0,23% 155.000,00155.000,00146.700,00155.000,00 6.0009.122.348,00611:47:30
YM42C 24hs 0 0,000,00 0 102,70 -1,29% 102,70102,70102,70102,70 99,24114:53:00
VSCWD 24hs 0 0,000,00 0 104,65 1,01% 105,45105,45104,25105,45 19.08519.989,071716:39:01
VSCTO Cdo. 0 0,00153.740,00 10.000 152.330,00 -1,08% 153.880,00153.880,00152.330,00153.880,00 24.00036.776.200,00212:25:21
ZPC2D 24hs 3.017 101,00102,00 457 101,00 0,74% 100,50103,00100,50100,50 4.6584.693,16816:40:19
DNC5D 24hs 5 105,750,00 0 105,75 0,28% 105,10106,05105,10105,10 209.537221.571,6327317:00:10
TLCTO Cdo. 2.000 145.600,000,00 0 156.360,00 2,00% 152.500,00156.360,00152.010,00152.500,00 11.16217.086.384,302916:48:20
VSCXD Cdo. 1.000 104,90107,35 5.000 104,95 0,57% 104,65105,00104,65104,65 29.00030.430,001516:38:16
PNDCC 24hs 0 0,000,00 0 63,83 0,09% 63,8363,8363,8363,83 2.0001.276,60116:43:41
BF37O Cdo. 6.000 142.500,000,00 0 139.000,00 0,65% 139.000,00139.000,00139.000,00139.000,00 2.4003.336.000,00113:19:41
DEC2D Cdo. 2.000 98,0099,90 2.000 98,00 0,00% 98,0098,0098,0098,00 700686,00113:01:39
TLCUO Cdo. 5.000 142.500,00148.000,00 5.999 143.000,00 -0,48% 143.000,00143.000,00143.000,00143.000,00 100143.000,00111:33:13
BACHO 24hs 70.000 149.510,000,00 0 153.350,00 0,24% 150.210,00154.020,00150.210,00150.210,00 8.00012.259.300,00516:45:05
LOC6C 24hs 50.000 97,82100,65 145 100,65 2,12% 99,98100,6599,9899,98 3535,00216:20:26
BYCHC 24hs 0 0,000,00 0 102,25 0,49% 102,70102,70102,25102,70 48.95850.148,33216:48:23
ZPC3D 24hs 0 0,000,00 0 107,50 -0,46% 108,00108,00107,00108,00 1.6151.728,65414:46:43
DEC2D 24hs 1.111 99,4699,50 140 99,50 1,10% 99,0099,5098,5599,00 21.65921.521,907917:00:26
DNC3D 24hs 2.255 105,95106,40 4.004 106,40 0,42% 106,00106,40105,50106,00 256.720272.008,3313716:54:12
MGCQD Cdo. 2.000 104,10107,90 100 106,50 -0,37% 104,05108,85104,05104,05 10.47311.141,641114:14:43
VSCVO Cdo. 0 0,000,00 0 159.400,00 -0,05% 159.410,00159.940,00158.550,00159.410,00 12.00019.078.400,001016:47:11
PLC4C 24hs 1.000 107,20107,80 10.000 107,40 -0,37% 107,20107,40107,20107,20 7.0007.516,00413:59:52
YM39O 24hs 0 0,000,00 0 158.620,00 0,07% 160.000,00162.500,00157.600,00160.000,00 129.420205.399.160,4014316:50:16
YM34C Cdo. 0 0,000,00 0 105,45 0,28% 106,00106,00105,20106,00 141.677149.066,161816:36:10
IRCJD 24hs 3.120 103,05103,60 11.012 103,60 0,14% 103,05103,60103,05103,05 14.44114.956,971616:40:10
DEC2O Cdo. 0 0,000,00 0 134.210,00 -3,44% 134.210,00134.210,00134.210,00134.210,00 6080.526,00113:43:06
VSCRO 24hs 783 150.200,000,00 0 150.200,00 -1,18% 154.860,00154.860,00150.180,00154.860,00 140.634212.013.033,4024617:00:05
IRCJD Cdo. 2.000 102,70105,40 390 105,40 2,72% 105,05105,40105,05105,05 5.2675.541,07314:46:26
MRCAD Cdo. 7.015 14,700,00 0 14,70 -2,00% 14,7014,7014,7014,70 669,70115:18:02
VSCRD 24hs 0 0,00106,90 190 106,90 0,70% 106,80106,90105,95106,80 227.261242.001,1927517:00:07
IRCJO Cdo. 0 0,00151.400,00 500 145.000,00 0,00% 145.010,00145.010,00145.000,00145.010,00 487706.170,00214:13:56
HJCBD 24hs 0 0,00101,70 109 101,35 0,00% 101,35101,35101,35101,35 2.6642.699,96112:36:05
GYC5D 24hs 0 0,00102,50 799 102,50 5,35% 100,80103,00100,80100,80 4.0844.145,901716:42:56
PLC4C Cdo. 0 0,000,00 0 107,15 -0,83% 107,90107,90107,15107,90 3.0003.229,50316:10:21
TLCTD 24hs 0 0,00108,70 82.060 108,70 1,25% 107,45108,70107,45107,45 301.736326.748,7829516:52:00
BYCUO 24hs 100.000 146.000,000,00 0 147.320,00 -0,45% 147.320,00147.320,00147.320,00147.320,00 7.46610.998.911,20114:00:46
TLCTC 24hs 769 103,700,00 0 103,95 0,62% 103,30103,95103,00103,30 101.191104.939,636616:38:35
MGCTD 24hs 0 0,000,00 0 100,25 0,09% 100,25100,2599,86100,25 343.000343.541,809117:00:15
CAC5D 24hs 0 0,000,00 0 66,19 0,44% 65,9066,5065,0065,90 10.8917.165,571815:17:21
CICBD 24hs 0 0,000,00 0 101,00 0,09% 100,90101,00100,90100,90 31.65731.962,541416:45:11
HJCHD 24hs 1.469 102,05102,85 486 102,85 -0,04% 102,85102,85102,85102,85 2.5002.571,25113:50:07
LMS9D Cdo. 0 0,000,00 0 106,50 2,65% 106,15106,50106,15106,15 1.3561.441,20415:21:45
AFCID 24hs 50.000 104,250,00 0 104,30 0,04% 102,00104,30102,00102,00 2.3002.372,45211:34:40
DNC5D Cdo. 1.043 105,55106,20 2.056 105,55 0,14% 105,00105,95105,00105,00 10.21010.790,012116:15:27
YMCYO 24hs 0 0,000,00 0 145.560,00 0,01% 146.700,00146.700,00145.130,00146.700,00 5.8638.538.468,903516:31:18
CP40O Cdo. 0 0,000,00 0 142.700,00 -0,38% 142.940,00142.940,00142.700,00142.940,00 2.5323.615.605,60316:31:24
HJCJD 24hs 2.000 105,20105,50 2.000 105,50 1,58% 104,95105,50104,95104,95 16.00016.824,50716:48:57
PN42O 24hs 0 0,000,00 0 149.940,00 0,69% 150.500,00150.830,00149.940,00150.500,00 4.8127.249.418,401415:41:19
OLC7D Cdo. 3.000 102,00105,90 9.713 104,00 -1,88% 104,00104,00104,00104,00 500520,00113:22:53
MTCGO Cdo. 0 0,000,00 0 148.600,00 0,37% 145.610,00148.600,00145.610,00145.610,00 32.07747.575.519,904716:40:09
VSCXC 24hs 0 0,000,00 0 100,35 0,04% 100,35100,35100,30100,35 370.000371.166,503916:40:42
OLC5O 24hs 0 0,00153.400,00 685 152.680,00 -0,85% 153.500,00153.500,00152.510,00153.500,00 10.94516.731.651,801616:41:49
YFCND 24hs 1.500 102,50103,50 4.975 103,35 0,68% 103,00103,50102,30103,00 80.43582.721,284716:10:08
TLCQO Cdo. 0 0,000,00 0 149.000,00 0,00% 149.000,00149.000,00149.000,00149.000,00 1014.900,00113:18:39
TTCBO Cdo. 0 0,000,00 0 151.100,00 0,39% 151.100,00151.100,00151.100,00151.100,00 300453.300,00112:41:24
MGCRC 24hs 0 0,000,00 0 104,70 0,19% 104,70104,70104,70104,70 13.00013.611,00114:50:35
YM42D Cdo. 1.000 105,850,00 0 106,00 0,00% 107,00107,00106,00107,00 20.60322.023,221314:57:46
VSCTD 24hs 0 0,000,00 0 108,50 0,55% 108,35108,50108,00108,35 113.000122.310,001016:44:00
OTS3D 24hs 0 0,00104,25 581 104,25 0,38% 104,30104,30103,55104,30 2.0742.162,12516:08:19
CS47D 24hs 0 0,00105,70 88 105,70 0,00% 105,80106,00105,00105,80 61.22064.657,679216:53:01
IRCLO 24hs 12.210 146.500,00149.880,00 1.511 146.500,00 -0,10% 145.020,00146.500,00145.020,00145.020,00 125.613183.560.679,002716:40:57
PFC2D 24hs 9.767 105,00105,50 28.731 105,00 0,81% 105,00105,50105,00105,00 12.73313.432,15616:44:50
MGCQO Cdo. 0 0,000,00 0 145.960,00 -1,79% 145.960,00145.960,00145.960,00145.960,00 682995.447,20111:16:31
PN36O Cdo. 0 0,000,00 0 154.500,00 3,82% 157.960,00157.960,00154.500,00157.960,00 9501.484.185,00216:04:44
GYC5O 24hs 0 0,000,00 0 149.990,00 7,13% 133.000,00150.000,00133.000,00133.000,00 2.9114.190.139,301117:00:23
EMC1O Cdo. 0 0,000,00 0 149.660,00 2,81% 149.660,00149.660,00149.660,00149.660,00 11.496,60115:39:36
PN37O Cdo. 0 0,000,00 0 151.690,00 2,83% 151.690,00151.690,00151.690,00151.690,00 2943.990,10213:43:46
SXC2O Cdo. 0 0,000,00 0 147.190,00 2,05% 147.250,00147.250,00147.190,00147.250,00 117172.222,50212:48:05
IRCOD 24hs 6.100 105,95107,00 300 106,80 0,00% 106,00106,80105,70106,00 140.905149.324,7814516:45:06
LMS7D Cdo. 0 0,0097,49 10 94,65 -2,38% 94,6594,6594,6594,65 160151,44111:51:47
VSCPO 24hs 0 0,00156.590,00 40 156.900,00 -0,06% 161.000,00161.000,00155.950,00161.000,00 73.300114.558.598,506016:33:03
MR39D 24hs 500 72,2072,50 16.603 72,50 1,58% 71,0072,5070,9971,00 197.985142.655,4330616:45:00
PQCSO Cdo. 0 0,000,00 0 148.020,00 2,65% 144.100,00148.020,00139.900,00144.100,00 429611.557,40916:21:42
IRCPD 24hs 0 0,000,00 0 108,55 0,69% 108,00108,80107,50108,00 705.569764.757,7077316:56:27
TTCAC 24hs 0 0,000,00 0 104,45 0,04% 104,45104,45104,45104,45 2.0002.089,00111:57:58
VBC1O 24hs 5.000 145.000,000,00 0 145.000,00 -0,31% 145.000,00145.000,00145.000,00145.000,00 5.0007.250.000,00316:50:38
TLCUO 24hs 0 0,00145.000,00 5.438 144.800,00 -0,13% 143.600,00145.000,00143.600,00143.600,00 2.4993.601.746,00716:39:56
YMCYD 24hs 276 103,350,00 0 103,35 0,68% 103,00103,40102,50103,00 15.01215.467,164016:46:09
VSCQO 24hs 200 128.510,000,00 0 128.510,00 -1,14% 125.200,00135.000,00125.200,00125.200,00 8291.118.896,10714:03:27
YMCIC Cdo. 0 0,000,00 0 109,00 1,01% 109,00109,00109,00109,00 55,45114:38:52
VBC2O 24hs 2.476 144.150,00147.350,00 1.960 144.820,00 0,46% 144.820,00144.820,00144.820,00144.820,00 2.3313.375.754,20115:57:10
MR39C 24hs 0 0,000,00 0 69,10 2,06% 68,6569,1568,6568,65 3.4962.409,42613:09:06
HJCJO 24hs 2.000 147.400,00153.540,00 10.000 149.200,00 1,07% 149.200,00149.200,00149.200,00149.200,00 8.00011.936.000,00616:48:59
IRCLD 24hs 0 0,00103,85 1.016 103,55 0,53% 103,10103,55103,10103,10 48.42350.056,592216:40:56
IRCFO 24hs 6.199 99.700,000,00 0 99.700,00 -0,27% 98.830,00100.000,0098.830,0098.830,00 29.58929.513.926,2010916:56:32