Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SBC1D 24hs 1.394 88,1088,40 495 88,00 -0,88% 88,0688,4088,0088,06 64.51456.833,922616:29:32
SNSBD 24hs 0 0,0079,70 99 79,70 -0,32% 81,0081,0075,0081,00 6.8765.284,891316:07:42
PLC5C 24hs 0 0,000,00 0 106,55 -0,04% 107,85107,85106,55107,85 2.0002.144,00216:23:28
CIC9D 24hs 247.621 104,70105,95 3.997 104,70 -1,41% 104,70104,70104,70104,70 2.3792.490,81216:19:46
ZPC3O 24hs 0 0,00158.000,00 762 150.130,00 -0,72% 150.230,00150.370,00150.130,00150.230,00 200.308300.728.709,70814:19:23
MGCOD 24hs 10.000 110,85111,20 10.000 111,25 0,49% 111,45111,45110,75111,45 370.000410.960,002016:32:59
T661O 24hs 0 0,00107,00 596.074 104,00 -0,95% 104,00104,00104,00104,00 20.00020.800,00115:04:32
RUCDC 24hs 0 0,000,00 0 105,20 0,09% 105,10105,50105,10105,10 181190,35315:05:16
LMS8O 24hs 1.133 131.450,000,00 0 147.500,00 0,34% 149.050,00149.050,00145.610,00149.050,00 20.71430.592.154,002315:55:21
OT42D 24hs 6.031 106,30107,20 899 107,20 0,89% 106,25107,55106,25106,25 13.31514.239,192516:25:28
TLCPC 24hs 0 0,000,00 0 112,80 2,45% 110,05113,00109,80110,05 17.09918.940,682516:05:27
YM38D Cdo. 234 106,00106,90 3.000 105,35 3,69% 107,00110,00104,00107,00 30.65232.491,972914:21:37
GN47O Cdo. 0 0,000,00 0 140.010,00 0,50% 140.010,00140.010,00140.010,00140.010,00 185259.018,50113:14:33
IRCNO Cdo. 0 0,000,00 0 140.580,00 0,05% 140.580,00140.580,00140.580,00140.580,00 200281.160,00113:30:53
PLC6D 24hs 0 0,00103,85 814 103,50 0,00% 103,85104,00103,05103,85 24.25025.074,422515:43:21
GN49O Cdo. 0 0,000,00 0 154.950,00 -2,35% 151.210,00158.500,00151.200,00151.210,00 6.0009.328.600,00416:45:23
GN48D 24hs 100 102,00102,10 5.000 102,30 0,00% 102,50102,50102,30102,50 3.0333.108,20311:34:12
OZC3D 24hs 451 103,55103,90 2.000 104,00 0,04% 103,80104,00103,30103,80 32.18733.348,293316:47:29
OZC6O 24hs 0 0,000,00 0 142.570,00 0,75% 142.570,00142.570,00142.570,00142.570,00 200.000285.140.000,00213:16:06
LECAO 24hs 500 27.500,000,00 0 29.000,00 6,91% 27.100,0029.000,0027.100,0027.100,00 6.4771.870.893,451416:43:04
VBC1D 24hs 9.000 102,500,00 0 102,70 0,48% 103,00103,00102,50103,00 4.0004.109,00414:40:32
VSCNO 24hs 70 157.000,000,00 0 157.000,00 2,28% 157.000,00157.000,00157.000,00157.000,00 80125.600,00215:30:37
RC1CD Cdo. 5.000 107,300,00 0 107,70 -0,96% 108,00108,00107,70108,00 4.0004.311,00216:18:47
TSC3O 24hs 82.000 158.900,00160.280,00 10.000 159.500,00 0,96% 158.630,00159.500,00156.890,00158.630,00 358.000567.195.000,001016:24:29
DNC7O Cdo. 4.900 152.370,000,00 0 152.370,00 -0,70% 149.010,00153.930,00149.010,00149.010,00 30.70046.735.600,002916:01:14
YMCZC 24hs 40.100 99,75101,80 5.000 101,40 -0,34% 101,90101,9099,75101,90 29.54729.805,55515:47:23
IRCFO Cdo. 0 0,000,00 0 99.910,00 0,06% 97.110,0099.990,0097.110,0097.110,00 1.5741.561.369,701215:32:35
MRCAO Cdo. 0 0,0023.395,00 8.088 22.700,00 4,51% 24.115,0024.115,0022.700,0024.115,00 1.398325.786,35415:43:17
VSCRC 24hs 0 0,00104,00 1.581 104,00 1,26% 102,50104,00102,40102,50 425.046435.664,2819216:24:08
PLC3O 24hs 150.000 148.960,00149.500,00 2.443 148.960,00 0,30% 147.010,00152.080,00146.500,00147.010,00 36.54754.472.368,705716:51:57
RUCDD Cdo. 200 107,25108,50 2.000 108,00 -0,87% 107,90108,00107,15107,90 12.66613.614,131116:41:00
T661D Cdo. 20.000.000 0,070,00 0 0,08 0,00% 0,070,080,070,07 208.928158,173215:36:20
CLSIO 24hs 4.327 52.900,000,00 0 52.900,00 -0,37% 52.900,0052.910,0052.900,0052.900,00 1.473779.237,00414:47:17
YM34D 24hs 0 0,00110,50 1.519 110,50 0,31% 110,80110,90109,85110,80 874.287964.677,191.04417:00:12
AERBD 24hs 0 0,00103,10 359 102,70 0,39% 102,30103,10102,30102,30 102.889105.452,683016:55:29
TTCBO 24hs 100.000 139.000,00147.990,00 65 147.990,00 2,11% 144.120,00148.000,00144.120,00144.120,00 6971.011.787,60816:54:14
MR38O 24hs 500 31.210,0036.900,00 300 31.205,00 0,01% 31.205,0031.205,0031.205,0031.205,00 1312,05111:02:41
GOC4O 24hs 0 0,00124.000,00 500 117.400,00 -2,89% 120.800,00120.900,00117.400,00120.800,00 3.7404.518.818,00313:49:47
VSCUO 24hs 0 0,00150.450,00 14 150.450,00 -0,97% 154.990,00154.990,00149.520,00154.990,00 19.01728.719.789,107517:00:06
SNSDO 24hs 0 0,00109.000,00 698 96.090,00 -4,02% 96.000,0096.090,0096.000,0096.000,00 21.920,90211:03:11
BACGD 24hs 22.000 108,40108,80 12.000 108,40 0,13% 108,75109,00108,00108,75 111.000120.427,503716:14:32
PECND 24hs 0 0,0066,45 3.000 66,90 -0,87% 65,6067,0064,2165,60 22.06514.419,431916:06:01
VSCVC 24hs 21.000 108,80111,90 1.000 110,00 0,73% 109,40110,00109,40109,40 27.00029.560,001414:41:56
OTS5D 24hs 0 0,00104,75 2.500 104,25 0,09% 104,50104,50104,25104,50 16.61217.357,67516:43:25
EMC1D 24hs 2.000 105,05107,80 500 105,25 0,52% 105,00105,25105,00105,00 8.0608.465,13615:39:12
BYCHD 24hs 0 0,000,00 0 107,05 0,32% 107,20107,95106,80107,20 34.00036.425,001316:37:07
VSCTO 24hs 0 0,000,00 0 154.500,00 1,15% 152.500,00154.500,00152.410,00152.500,00 316.000483.314.500,001616:17:07
IRCNO 24hs 0 0,00151.230,00 76 143.290,00 -0,14% 143.110,00150.030,00143.100,00143.110,00 2.8894.268.397,501016:41:19
YMCJO 24hs 3.053 146.600,00148.990,00 7.372 148.990,00 2,75% 146.630,00148.990,00144.530,00146.630,00 127.373186.264.975,7041016:56:26
PN36D 24hs 1.857 109,00111,45 5 111,45 1,78% 110,10111,95109,00110,10 132.828146.162,8614516:49:26
YM34C 24hs 0 0,000,00 0 109,85 -0,04% 110,00110,00106,65110,00 94.227100.535,665715:55:03
YM37O Cdo. 0 0,000,00 0 148.970,00 3,07% 147.000,00148.970,00145.600,00147.000,00 1.9882.918.934,60516:42:38
YM39D Cdo. 4.000 111,900,00 0 112,60 -1,14% 111,00113,00111,00111,00 3.3973.831,27715:52:30
TTC9D 24hs 0 0,00108,20 55.857 108,20 -0,32% 108,15108,25107,50108,15 56.10160.662,103116:55:44
YMCZO 24hs 0 0,000,00 0 145.010,00 -0,67% 145.900,00148.380,00144.830,00145.900,00 20.59630.121.689,105617:00:29
RVS1O 24hs 0 0,0053,13 94.008 52,00 -0,95% 52,6053,5050,4752,60 4.407.7822.338.798,043416:41:55
PN43C 24hs 3.000 104,25107,50 1.000 104,85 0,57% 104,80104,85104,80104,80 120.000125.813,50913:08:19
MR37O 24hs 20.000 30.000,0030.990,00 8.082 30.990,00 -2,53% 30.845,0030.990,0026.000,0030.845,00 20.3976.222.817,451516:47:17
MR39O 24hs 1.436 103.200,00104.000,00 9.573 105.400,00 4,34% 102.850,00105.400,00102.520,00102.850,00 200.308207.653.702,5020016:49:41
MGCQC 24hs 100.000 103,00103,35 25.229 103,35 0,00% 103,35103,35103,35103,35 109.369113.032,86412:00:35
ZZC1O 24hs 251 144.000,00144.250,00 3.787 144.250,00 0,97% 143.470,00146.740,00143.410,00143.470,00 31.74945.745.453,104116:28:57
PN42D 24hs 7.410 101,90102,60 702 101,90 -0,19% 100,50102,65100,50100,50 23.27323.684,403916:54:00
PQCTD 24hs 0 0,000,00 0 105,20 0,19% 100,75105,20100,75100,75 163.518170.181,814915:51:10
RUCED Cdo. 0 0,000,00 0 101,50 0,99% 101,50101,50101,50101,50 3.3003.349,50211:54:16
RC3CO 24hs 0 0,000,00 0 104,00 -0,76% 105,30105,30104,00105,30 442.084463.070,14617:00:04
CP36O 24hs 800 135.500,00139.800,00 627 135.450,00 -0,76% 140.000,00140.000,00135.450,00140.000,00 9.76013.604.973,301116:40:00
DEC2O 24hs 1.000 139.050,00141.440,00 747 140.420,00 1,24% 138.900,00141.630,00137.000,00138.900,00 142.672198.572.764,3012216:42:05
MR39O Cdo. 0 0,00105.000,00 3.570 104.420,00 1,57% 103.100,00104.790,00102.610,00103.100,00 36.08137.328.840,901616:41:56
PN41O Cdo. 0 0,000,00 0 150.210,00 1,15% 147.000,00150.210,00147.000,00147.000,00 338500.968,80213:42:12
RC1CC 24hs 75.000 103,20106,15 75.000 105,20 0,33% 105,20105,20105,20105,20 1.0001.052,00113:16:04
PQCSO 24hs 1.500 143.510,00143.750,00 3.498 144.000,00 0,68% 144.000,00149.500,00142.400,00144.000,00 69.661100.511.677,409216:28:50
NPCCD Cdo. 0 0,000,00 0 107,75 -1,59% 107,10107,75107,10107,10 39.19442.139,13616:38:00
HJCKD 24hs 0 0,000,00 0 105,10 -0,66% 102,55105,10102,55102,55 21.00021.856,501317:00:02
MTCGD Cdo. 7.000 102,70103,40 1.081 103,05 -0,72% 103,70104,25102,40103,70 23.19524.013,933414:40:56
OTS3O 24hs 0 0,00152.990,00 138 146.100,00 0,41% 146.100,00146.100,00146.100,00146.100,00 2.0002.922.000,00516:08:31
HJCID 24hs 2.206 104,50104,80 3.600 104,50 0,14% 104,60104,80104,20104,60 42.77344.727,721216:55:58
TTCAO 24hs 26.000 152.600,000,00 0 151.850,00 -0,38% 153.050,00153.620,00151.850,00153.050,00 200.000304.012.400,00813:16:08
OLC6O Cdo. 0 0,000,00 0 150.510,00 0,30% 150.510,00150.510,00150.510,00150.510,00 6496.326,40115:20:42
ARC1D 24hs 0 0,000,00 0 108,40 -0,09% 108,55108,55108,20108,55 61.00066.093,501916:39:26
T641D 24hs 96.234 105,50106,50 5.319 105,50 0,18% 105,50105,50105,50105,50 3.7663.973,14216:23:13
IRCFO 24hs 2.745 99.480,0099.790,00 5.261 99.800,00 0,87% 98.280,00100.000,0098.280,0098.280,00 77.45976.722.492,7019916:53:49
BYCUD 24hs 0 0,00103,80 76.581 103,50 -0,38% 103,45104,00103,45103,45 88.91292.118,52616:23:29
LOC5O 24hs 0 0,000,00 0 149.910,00 1,15% 148.310,00150.040,00148.310,00148.310,00 83.850125.357.240,003816:54:22
DNC3D Cdo. 0 0,00105,00 373 104,15 -1,23% 105,45105,45104,05105,45 16.10616.888,022815:38:32
T643O 24hs 999.699 106,25108,50 499.496 108,50 0,00% 106,25108,50106,25106,25 302320,90414:58:30
SNEAO 24hs 0 0,0074.000,00 19.999 74.000,00 4,22% 72.000,0073.000,0071.800,0072.000,00 157.820114.865.029,004817:00:17
TLCMO 24hs 0 0,000,00 0 162.390,00 2,78% 156.660,00162.400,00156.660,00156.660,00 700.0001.109.458.900,0013317:00:10
IRCJO 24hs 0 0,00146.780,00 169 145.500,00 0,98% 146.500,00146.500,00144.010,00146.500,00 5.3587.799.367,502216:32:33
EAC3O 24hs 0 0,00145.400,00 300 144.300,00 0,87% 142.140,00144.300,00139.580,00142.140,00 14.60020.579.680,001916:54:19
SIC1O Cdo. 0 0,000,00 0 142.100,00 -1,31% 142.100,00142.100,00142.100,00142.100,00 3549.735,00116:18:35
MGCND Cdo. 0 0,00103,50 6.000 103,50 -0,48% 104,00104,00103,50104,00 11.46211.916,98715:42:03
YMCYD Cdo. 900 102,60103,95 900 103,45 1,22% 102,00104,25102,00102,00 2.4982.574,33415:13:15
YMCXD 24hs 0 0,00111,10 2.607 111,10 -0,04% 111,75111,80110,75111,75 727.204808.196,5948216:52:15
TSC3C 24hs 10.000 108,000,00 0 109,05 -0,13% 109,05109,05109,05109,05 446.000486.363,001613:44:21
TSC4C 24hs 0 0,00107,30 30.000 107,00 0,56% 107,00107,00107,00107,00 2.0002.140,00112:10:40
GYC4D Cdo. 10.000 100,000,00 0 99,00 -3,79% 99,0099,0099,0099,00 200198,00114:50:48
CAC5O 24hs 0 0,0093.880,00 100 93.740,00 0,28% 92.500,0093.820,0091.990,0092.500,00 21.09519.455.036,704316:07:01
YMCXO 24hs 1.356 156.800,000,00 0 156.800,00 0,43% 157.990,00157.990,00155.090,00157.990,00 941.1541.469.421.081,5055817:00:28
PN35O Cdo. 2.000 148.000,00149.500,00 1.778 149.100,00 1,01% 147.740,00149.100,00147.130,00147.740,00 9.63214.244.520,801416:39:11
TLCUD 24hs 100.000 102,35103,20 4.991 103,20 0,43% 102,75103,20101,75102,75 33.75534.599,432416:20:36
NBS1O 24hs 2.000 141.260,00147.170,00 2.000 140.770,00 -0,51% 140.080,00140.810,00140.080,00140.080,00 5.5007.736.500,001013:16:04
VSCXO 24hs 0 0,000,00 0 149.780,00 2,16% 148.190,00149.940,00145.480,00148.190,00 2.353.0003.465.637.700,0059417:00:06
TLCOD 24hs 1.373 105,75106,70 129 105,70 0,18% 106,00106,80105,70106,00 42.81045.418,744416:25:40
MCC2O Cdo. 0 0,000,00 0 146.210,00 0,69% 140.400,00146.210,00140.400,00140.400,00 3.7965.348.708,40712:55:33
CACBD 24hs 0 0,00102,00 21.889 101,65 -0,58% 103,05103,10101,65103,05 32.87833.557,132715:42:21
CS50O Cdo. 3.200 146.720,00149.700,00 40 147.500,00 1,02% 147.500,00147.500,00147.500,00147.500,00 4.5006.637.500,00812:27:41
AFCLO 24hs 0 0,000,00 0 143.650,00 -2,82% 145.780,00145.780,00143.650,00145.780,00 2.8764.162.003,40213:17:22
LDCGO 24hs 500 142.500,00142.900,00 792 142.900,00 0,83% 142.950,00142.950,00141.830,00142.950,00 3.3564.793.271,80916:50:42
YM38D 24hs 100 106,05106,25 850 106,00 -0,51% 106,40106,70105,75106,40 219.877233.269,2010916:37:33
CS45O Cdo. 0 0,000,00 0 152.380,00 0,88% 145.000,00152.380,00145.000,00145.000,00 33.66651.300.177,00213:49:57
XMC1D 24hs 195.454 105,00105,45 149 105,45 -0,04% 102,60105,50102,60102,60 108.689113.886,893016:12:07
VSCVD Cdo. 5.000 112,75113,85 3.000 112,95 -0,92% 112,35114,70112,35112,35 72.00081.250,503614:10:09
CICAD 24hs 339 103,90104,40 3.151 104,40 0,38% 103,00104,40102,00103,00 135.079139.321,9412816:55:15
CS47O Cdo. 2.000 148.000,000,00 0 151.500,00 1,67% 149.000,00151.500,00149.000,00149.000,00 1.2511.876.758,60311:54:00
VSCQD 24hs 500 91,0094,00 490 94,00 4,32% 92,0094,0092,0092,00 1614,94415:57:13
OLC6O 24hs 75.000 150.660,00152.940,00 861 151.530,00 0,88% 150.000,00152.990,00149.530,00150.000,00 313.883475.090.105,505316:55:41
YFCLD Cdo. 0 0,000,00 0 106,50 0,00% 106,50106,50106,50106,50 22,13113:09:18
DNC3O Cdo. 0 0,000,00 0 147.900,00 0,38% 144.690,00149.250,00144.690,00144.690,00 13.09819.193.771,902916:36:44
CICAO Cdo. 0 0,000,00 0 146.000,00 2,74% 147.800,00147.800,00145.000,00147.800,00 2.8974.219.418,00414:59:16
VSCVD 24hs 0 0,00113,40 3.000 113,45 0,39% 113,20113,45111,90113,20 561.000634.756,5020416:39:50
YM42O 24hs 0 0,000,00 0 150.400,00 -1,02% 150.000,00151.980,00148.280,00150.000,00 151.945227.373.526,2011916:37:09
IRCOO 24hs 1.000 147.690,00151.500,00 433 151.650,00 2,46% 147.540,00151.650,00147.540,00147.540,00 32.51548.425.603,006216:43:25
TLCQO 24hs 100.000 146.110,00150.500,00 490 148.370,00 1,40% 147.300,00148.370,00146.820,00147.300,00 43.78364.487.120,606616:48:37
MCC2O 24hs 1.000 143.970,00145.800,00 196 145.800,00 0,76% 141.350,00145.800,00141.350,00141.350,00 15.71122.859.138,10516:52:49
MCC1O 24hs 0 0,00148.900,00 301 142.380,00 -1,80% 142.270,00142.380,00142.270,00142.270,00 1.2401.764.175,00313:59:09
CP28O 24hs 117 85.000,0091.000,00 4.499 91.000,00 1,11% 91.000,0091.000,0091.000,0091.000,00 201182.910,00316:38:16
CS51D 24hs 9.000 102,000,00 0 102,00 -0,58% 101,90102,00101,90101,90 1.1001.121,90316:22:46
SNEBD 24hs 0 0,0071,14 1.324 71,14 -0,22% 71,4871,4870,2071,48 10.3787.363,742416:54:51
YFCIO 24hs 2.000 142.800,000,00 0 145.430,00 2,61% 141.000,00145.660,00141.000,00141.000,00 7781.126.348,90715:16:37
PN43D Cdo. 0 0,00111,95 8.000 108,90 0,97% 108,40108,90108,40108,40 2.0002.173,00211:31:24
PLC4O Cdo. 0 0,000,00 0 156.100,00 -0,24% 153.100,00157.310,00153.100,00153.100,00 5.0007.794.300,00512:29:57
OZC3O Cdo. 0 0,000,00 0 145.510,00 1,38% 145.500,00145.510,00145.500,00145.500,00 595865.752,00516:11:48
LOC6O 24hs 506 146.010,000,00 0 147.200,00 0,82% 148.500,00148.500,00145.050,00148.500,00 6.0398.844.536,101416:10:08
MGCMD Cdo. 10.000 109,00111,00 10.000 111,00 0,45% 111,00111,00111,00111,00 10.00011.100,00112:26:04
YFCGD 24hs 145 102,60103,50 411 103,50 -0,95% 103,15104,00102,75103,15 1.9231.993,891116:10:22
ARC1D Cdo. 1.000 108,15108,45 1.000 108,00 -0,13% 108,20109,30108,00108,20 7.0007.627,00314:52:10
YMCXO Cdo. 920 155.750,000,00 0 155.750,00 0,16% 156.120,00158.090,00155.170,00156.120,00 24.59238.296.375,403616:52:55
IRCPC 24hs 118 104,50104,90 2.035 104,90 0,09% 105,40105,40104,05105,40 30.67032.097,026716:54:16
TLCPD Cdo. 92 113,10114,95 1.500 115,00 -0,77% 116,90116,90113,00116,90 12.67714.493,861616:23:27
HJCBO 24hs 3.000 143.200,000,00 0 143.200,00 0,42% 142.210,00143.200,00142.210,00142.210,00 110.000156.530.000,00615:23:28
BYCHO Cdo. 0 0,000,00 0 152.500,00 4,09% 152.500,00152.500,00152.500,00152.500,00 33.32250.816.050,001114:26:21
OTS2C 24hs 0 0,000,00 0 100,90 14,54% 100,90100,90100,90100,90 1010,09111:13:49
T652O 24hs 150.000 144.510,00145.000,00 132.500 145.000,00 0,91% 144.040,00145.000,00144.010,00144.040,00 159.213229.498.387,801116:08:05
RC1CO 24hs 125.000 148.610,000,00 0 152.240,00 -0,13% 149.430,00152.850,00149.430,00149.430,00 458.000692.659.800,003815:01:35
YM41O 24hs 0 0,00144.530,00 30 144.440,00 -0,31% 143.500,00145.500,00142.290,00143.500,00 14.84421.290.611,205016:37:01
LOC6O Cdo. 3.000 143.000,00148.490,00 100 145.000,00 0,61% 140.010,00145.000,00140.010,00140.010,00 7361.065.403,60312:28:22
PLC5D 24hs 1.000 110,200,00 0 111,15 0,81% 110,45111,30110,05110,45 141.000155.808,506216:28:22
SBC2D 24hs 3.865 103,00104,40 2.198 104,40 -0,09% 101,90104,40101,90101,90 11.31011.625,241516:55:59
CICBO Cdo. 0 0,000,00 0 143.070,00 0,94% 143.080,00143.080,00143.070,00143.080,00 15.01021.474.893,702313:36:51
CACDD 24hs 0 0,00105,50 3.941 105,50 0,47% 105,50106,70105,50105,50 14.15215.051,83716:31:05
TTCAD 24hs 4.000 109,00111,85 1.000 110,30 0,00% 109,50110,30108,50109,50 15.00016.439,00615:46:29
RZ9BD 24hs 1.000 55,000,00 0 58,00 -5,67% 58,0158,0158,0058,01 11.6006.728,01715:37:06
GN49D 24hs 3.000 108,60109,50 28.000 109,50 0,27% 109,00109,80108,00109,00 49.00053.473,003116:45:34
RZ9AO Cdo. 0 0,000,00 0 57.000,00 54,81% 57.000,0057.000,0057.000,0057.000,00 4.0002.280.000,00111:59:42
LUC5D Cdo. 0 0,000,00 0 100,50 -0,09% 100,50100,50100,50100,50 300301,50111:47:39
VSCUD 24hs 236 106,90107,50 7.042 106,90 -0,09% 107,35108,20106,70107,35 58.28962.467,059816:37:06
MGCTD Cdo. 0 0,00100,40 2.000 100,40 1,05% 100,40100,40100,40100,40 3.0003.012,00116:53:35
OLC7O 24hs 0 0,00147.600,00 182 148.800,00 1,91% 146.000,00149.000,00145.720,00146.000,00 5.1617.548.568,601014:46:44
MCC1D Cdo. 0 0,000,00 0 103,75 2,72% 101,00103,75101,00101,00 48.32050.123,20312:51:15
CP40D 24hs 2.470 101,90102,50 175.309 102,50 0,98% 102,00102,50101,65102,00 34.19434.852,631316:18:53
HBCDD 24hs 0 0,00104,00 23.000 103,35 0,33% 102,50103,35102,50102,50 4.0004.117,00216:03:32
OT41D 24hs 4.025 101,70103,70 2.100 104,00 2,21% 101,65104,00101,65101,65 1.1141.154,59314:58:43
ARC1O Cdo. 0 0,000,00 0 149.270,00 -2,00% 149.290,00149.290,00149.270,00149.290,00 6.0008.957.100,00414:52:10
OT42C 24hs 28 104,00108,20 1.802 104,15 4,04% 104,15104,15104,15104,15 4748,95112:05:00
YFCJO 24hs 200.000 149.010,00150.000,00 1.000 149.660,00 0,37% 146.210,00150.170,00146.210,00146.210,00 261.000388.968.100,003616:29:31
MGCRO Cdo. 0 0,00159.900,00 10.000 155.500,00 0,78% 155.500,00155.500,00155.500,00155.500,00 150.000233.250.000,00116:11:19
BYCVO 24hs 0 0,00146.500,00 100.000 146.440,00 0,72% 143.920,00146.440,00143.920,00143.920,00 19.00027.420.400,00513:17:23
SBC1O Cdo. 0 0,000,00 0 122.000,00 -0,41% 122.000,00122.000,00122.000,00122.000,00 1.5001.830.000,00116:34:07
CS48O 24hs 2.176 149.120,000,00 0 153.000,00 2,68% 146.800,00153.000,00146.800,00146.800,00 13.91420.768.062,403316:52:35
PNXCD 24hs 100.000 114,350,00 0 114,35 -0,30% 114,05116,00114,05114,05 89.000102.535,503016:35:46
TTC8D 24hs 1.133 103,85104,00 3.075 103,85 -0,62% 104,00104,35103,85104,00 130.867135.969,511014:40:15
PN43O 24hs 0 0,000,00 0 153.000,00 1,13% 152.210,00155.000,00150.620,00152.210,00 890.0001.352.203.300,0012517:00:05
HJCKO Cdo. 6.000 144.550,000,00 0 143.500,00 -0,34% 144.800,00144.800,00143.500,00144.800,00 4.0005.753.000,00312:06:33
HVS1O 24hs 15 147.200,000,00 0 147.000,00 -1,34% 147.000,00147.000,00147.000,00147.000,00 350514.500,00114:26:37
LMS8C 24hs 148.000 101,40101,80 5.000 101,40 -0,34% 102,00102,00101,40102,00 838.434855.190,682715:55:21
DNC7O 24hs 8.000 153.000,00153.900,00 1.000 152.800,00 -0,33% 155.000,00155.000,00152.000,00155.000,00 1.005.2001.540.608.990,0065916:54:05
CACBO 24hs 0 0,000,00 0 143.900,00 -2,62% 146.000,00146.000,00140.020,00146.000,00 58.03083.514.235,702616:38:01
YMCXD Cdo. 428 111,000,00 0 111,00 -0,09% 111,55111,55110,75111,55 15.30117.006,082616:54:15
YFCOD 24hs 100.000 104,60106,00 39.656 106,00 0,00% 106,00107,50104,15106,00 17.73518.675,912316:39:45
CICAO 24hs 0 0,000,00 0 147.950,00 0,30% 147.850,00147.950,00140.870,00147.850,00 65.76695.882.304,2011716:55:15
GYC4D 24hs 0 0,00101,00 2.847 101,00 -0,49% 102,65102,65100,30102,65 19.30019.405,353117:00:16
VBC2C Cdo. 0 0,000,00 0 101,60 3,25% 98,60101,6098,2098,60 26.37426.129,04516:20:16
YM34C Cdo. 0 0,000,00 0 106,35 -0,18% 106,65106,65106,35106,65 3.8824.140,07315:02:25
VSCRC Cdo. 200 102,000,00 0 106,00 0,00% 106,00106,00106,00106,00 7276,32111:51:09
YM41D Cdo. 0 0,00104,95 297 104,95 1,64% 104,95104,95104,95104,95 9397,60114:09:00
IRCJD 24hs 9.385 103,20103,40 16 103,20 -0,19% 103,75103,80103,15103,75 7.9858.249,391416:32:36
BACHD 24hs 2.000 107,25109,45 100.000 107,90 0,09% 107,40109,45107,40107,40 80.00086.323,50816:45:31
DEC2O Cdo. 0 0,000,00 0 139.000,00 3,56% 139.000,00139.000,00138.800,00139.000,00 3.0014.171.388,00916:44:45
OTS3D Cdo. 0 0,000,00 0 105,00 0,76% 105,00105,00105,00105,00 19.09520.049,75311:02:27
PNXCO Cdo. 10.000 160.460,00165.580,00 5.000 160.550,00 -0,69% 160.500,00161.810,00160.290,00160.500,00 33.00052.971.000,00813:16:21
FO4AD 24hs 0 0,000,00 0 104,20 1,90% 104,20104,20104,20104,20 2020,84112:39:34
CS45D 24hs 2.000 102,60106,00 766 106,60 0,00% 106,60106,60106,60106,60 5.0605.393,96112:47:03
BACGC 24hs 1.000 104,40104,70 9.000 104,35 -0,38% 104,35104,35104,35104,35 5.0005.217,50111:45:43
YMCIO 24hs 0 0,00155.500,00 646 154.850,00 0,29% 155.000,00155.500,00153.010,00155.000,00 598.753924.919.200,5062316:54:16
CS44O Cdo. 0 0,000,00 0 142.210,00 -0,21% 141.470,00142.210,00141.470,00141.470,00 608860.196,80312:10:40
NPCCO 24hs 0 0,00151.990,00 121 151.990,00 0,99% 152.190,00152.190,00150.110,00152.190,00 25.79039.124.917,404316:47:53
SIC1D 24hs 569 102,05102,95 4.639 102,20 -0,14% 102,35102,35102,20102,35 200.050204.751,101316:43:15
DNC7D 24hs 5.000 109,10109,10 14.100 109,10 -0,18% 109,30109,60105,00109,30 2.709.6002.957.052,1060117:00:09
RUCDO 24hs 0 0,00153.900,00 690 153.900,00 1,11% 153.000,00154.990,00148.000,00153.000,00 369.064560.120.083,8027516:55:43
RCCRD 24hs 1.702 105,35106,05 2.817 105,75 -0,65% 106,20106,50105,75106,20 131.692139.849,3911316:50:46
MCC2D 24hs 244.224 102,85103,75 883 102,85 -0,62% 102,70103,50102,70102,70 29.10629.969,271716:46:41
YFCLO Cdo. 0 0,00149.500,00 350 145.050,00 0,03% 145.000,00145.050,00145.000,00145.000,00 250362.525,00215:59:19
CLI1O 24hs 3.115 44.900,0046.000,00 10.653 44.800,00 -0,44% 44.800,0044.800,0044.800,0044.800,00 2896,00113:00:48
VSCWD Cdo. 185 102,50104,00 9.757 102,50 0,76% 104,00104,00102,50104,00 1.0821.112,70216:13:03
VSCUD Cdo. 3.000 106,60108,10 4.150 108,20 0,18% 108,35108,35108,20108,35 4.8155.215,69912:53:22
TLCQC 24hs 233 100,10104,15 490 101,90 0,49% 101,90101,90101,90101,90 1.7201.752,68113:40:48
LUC5D 24hs 3.590 101,000,00 0 101,00 -0,49% 102,00102,00100,60102,00 18.04418.268,992116:44:40
MTCGO 24hs 0 0,00145.500,00 1.874 145.500,00 0,06% 147.980,00147.980,00143.820,00147.980,00 292.950426.127.861,7022916:56:12
SNEBO 24hs 2.392 99.200,000,00 0 99.200,00 1,22% 100.930,00103.500,0098.220,00100.930,00 33.77133.453.221,004816:55:23
DNC5O 24hs 0 0,000,00 0 145.910,00 -0,94% 147.310,00147.400,00144.100,00147.310,00 1.126.3741.640.098.351,002.09217:00:18
CP37O 24hs 0 0,000,00 0 140.590,00 0,20% 140.590,00140.590,00139.510,00140.590,00 575803.802,50313:00:42
RCCRO 24hs 0 0,00150.200,00 300 150.200,00 -0,52% 148.000,00152.000,00148.000,00148.000,00 52.47078.064.271,108116:56:32
YM37D Cdo. 0 0,000,00 0 105,30 1,44% 104,00105,30104,00104,00 278289,22216:42:38
PLC4O 24hs 0 0,000,00 0 158.250,00 0,82% 156.820,00158.550,00155.950,00156.820,00 667.0001.047.158.700,0011016:47:44
VSCVO 24hs 1.000 159.350,00161.000,00 1.000 159.990,00 -0,12% 158.850,00160.310,00156.510,00158.850,00 1.060.0001.685.294.700,0026316:53:23
OTS6O 24hs 1 145.500,00145.500,00 5.984 144.570,00 -0,29% 142.500,00146.000,00142.500,00142.500,00 24.72735.876.566,802016:37:18
PNXCD Cdo. 5.000 112,000,00 0 116,00 0,73% 116,00116,00116,00116,00 2.0002.320,00212:31:30
SXC1O 24hs 0 0,00104,90 347.002 105,00 9,80% 98,00105,5094,0098,00 292.092305.166,511816:39:26
DNC3O 24hs 59.990 147.500,00147.700,00 12.000 147.500,00 -0,60% 148.490,00148.490,00144.000,00148.490,00 677.274997.442.097,6082016:53:45
MGCOO 24hs 0 0,00157.940,00 10.000 157.960,00 2,04% 155.630,00157.960,00155.290,00155.630,00 315.000491.621.000,001616:32:37
YMCWO 24hs 0 0,00141.000,00 4.855 141.000,00 -0,70% 141.000,00141.000,00141.000,00141.000,00 145204.450,00316:44:10
YFCKO 24hs 100.000 140.710,00147.990,00 500 144.160,00 0,81% 140.700,00144.750,00140.700,00140.700,00 26.30637.810.510,402515:37:54
DNC9O 24hs 30.000 104,00107,90 6.515.000 107,90 0,84% 109,50109,50104,80109,50 15.057.00016.231.442,001216:46:27
LMS7D 24hs 0 0,0087,00 200 86,61 0,13% 86,6087,2486,2986,60 11.52810.012,762916:38:08
HVS1D 24hs 8.022 102,80112,50 548 104,50 1,65% 103,00104,50103,00103,00 7.2177.435,61515:49:58
YM40D 24hs 80 106,800,00 0 106,95 0,37% 106,80107,00106,30106,80 39.71242.372,234516:48:42
LOC5O Cdo. 0 0,00151.100,00 350 148.820,00 0,87% 147.900,00148.820,00147.900,00147.900,00 300445.360,00314:46:04
MSSED 24hs 65 104,50105,60 2.000 105,70 0,42% 105,70105,70105,70105,70 230243,11313:21:05
YFCJC 24hs 100.000 101,70103,00 3.000 103,30 0,58% 103,30103,30103,30103,30 1.0001.033,00113:16:06
TTC8O 24hs 100.000 143.610,000,00 0 145.700,00 -2,99% 145.700,00145.700,00145.700,00145.700,00 5.0007.285.000,00211:08:05
YM43O 24hs 400 141.100,00143.000,00 5.027 143.090,00 0,69% 143.000,00147.000,00140.610,00143.000,00 14.43820.428.225,703316:01:28
MRCAO 24hs 4.937 22.610,000,00 0 22.610,00 -2,91% 23.700,0023.700,0022.100,0023.700,00 151.28334.075.696,5524916:42:35
YFCJD 24hs 0 0,000,00 0 106,30 -0,56% 105,60106,90105,60105,60 100.000106.431,005716:48:07
VSCWO Cdo. 0 0,00149.700,00 19 150.880,00 8,53% 150.880,00150.880,00150.880,00150.880,00 11.508,80112:54:55
CICBD Cdo. 0 0,000,00 0 102,30 1,03% 101,50102,30101,50101,50 16.20916.563,692313:36:51
MCC1O Cdo. 0 0,000,00 0 140.240,00 -1,03% 140.240,00140.240,00140.240,00140.240,00 320448.768,00111:26:51
OTS2O 24hs 2.356 145.200,00146.490,00 118 146.490,00 1,37% 145.280,00146.490,00145.200,00145.280,00 21.21930.829.408,201016:44:48
BF37O 24hs 0 0,000,00 0 145.060,00 1,56% 145.060,00145.060,00145.060,00145.060,00 2.4003.481.440,00114:36:55
YFCLC 24hs 0 0,00106,15 1.235 101,85 3,88% 101,85101,85101,85101,85 802816,84111:55:40
DNC7C 24hs 0 0,00107,20 800 105,70 0,57% 105,70105,70105,70105,70 3.9004.122,30415:48:28
LMS7O 24hs 0 0,00122.800,00 1.911 123.050,00 1,53% 121.840,00124.600,00120.810,00121.840,00 4.6625.701.363,001916:08:23
YFCID 24hs 148 101,800,00 0 101,80 -0,68% 101,10103,50101,10101,10 2.3982.456,791416:51:18
YFCLD 24hs 75.000 104,05104,35 9.800 104,05 -0,57% 104,70106,65104,05104,70 29.57330.931,072516:10:52
PQCOO 24hs 10 100.000,00127.500,00 3.208 127.500,00 1,59% 127.500,00127.500,00127.500,00127.500,00 437557.175,00514:54:26
VBC2D Cdo. 0 0,000,00 0 101,60 0,19% 101,60101,60101,60101,60 4.9455.024,12116:18:13
VSCRD Cdo. 2.600 106,000,00 0 106,50 -0,42% 106,95107,80104,00106,95 72.28976.746,404716:46:26
VSCUO Cdo. 0 0,000,00 0 153.490,00 -0,97% 145.000,00156.500,00145.000,00145.000,00 8.82613.457.553,902016:37:25
CP37D Cdo. 147 99,900,00 0 99,90 5,40% 99,9099,9099,9099,90 123122,88111:17:00
MIC4O 24hs 3 143.610,000,00 0 144.350,00 0,45% 141.520,00145.690,00141.520,00141.520,00 2.7003.915.490,80615:36:45
TLCPD 24hs 0 0,000,00 0 113,70 0,13% 114,00114,75112,80114,00 612.740695.837,9649217:00:01
NPCCD 24hs 17.244 107,250,00 0 107,25 0,04% 107,50107,90107,00107,50 27.75429.890,934116:50:52
CP40O 24hs 9 144.000,00148.690,00 271 144.000,00 -3,29% 148.890,00148.890,00144.000,00148.890,00 169251.531,30316:13:29
BACGD Cdo. 5.000 108,000,00 0 108,00 -0,82% 108,00108,00108,00108,00 2.0002.160,00116:28:50
IRCPO 24hs 383 152.100,000,00 0 153.090,00 0,32% 153.290,00155.590,00151.110,00153.290,00 951.7231.444.233.276,1073916:56:34
OLC7D 24hs 0 0,00104,90 1.773 103,85 0,19% 103,85104,65103,85103,85 93.29696.924,362516:05:28
CS50D 24hs 32.200 105,30105,80 549 105,80 -0,37% 106,60106,65105,30106,60 28.15329.785,172816:49:58
PN37D Cdo. 2.990 105,00107,95 6.037 105,50 -0,93% 107,95107,95105,50107,95 410442,35315:35:17
EAC3D 24hs 3.000 102,000,00 0 101,30 -1,60% 101,40102,80101,30101,40 23.60024.036,153416:54:16
BYCWD 24hs 0 0,00105,20 4.000 105,20 0,19% 105,00105,45105,00105,00 15.00015.788,00514:54:37
TLCPO 24hs 3.075 160.810,000,00 0 160.520,00 0,63% 160.000,00160.950,00158.050,00160.000,00 1.044.8501.666.729.341,0074816:54:53
CAC5C 24hs 0 0,000,00 0 64,70 1,06% 64,7064,7064,7064,70 4025,88116:07:01
TSC3D 24hs 10.000 112,30113,00 10.000 112,95 0,75% 113,20113,25112,40113,20 100.000112.775,001015:38:45
TTCDO 24hs 0 0,00154.600,00 6.000 153.640,00 0,20% 153.440,00153.700,00152.770,00153.440,00 686.0001.052.349.100,0012216:16:22
SPC1O 24hs 0 0,000,00 0 15.800,00 0,41% 15.800,0015.800,0015.800,0015.800,00 57.5009.085.000,00112:01:53
PN35D Cdo. 0 0,000,00 0 105,05 0,04% 105,50105,50105,05105,50 16.64317.522,021415:38:11
CS44O 24hs 1.000 143.610,00145.500,00 1.000 145.500,00 1,52% 142.400,00147.140,00142.400,00142.400,00 44.47164.588.273,1018116:47:53
ZZC1D 24hs 0 0,00102,10 253 102,10 -0,53% 102,65102,70102,05102,65 101.266103.759,748116:55:57
PNDCD 24hs 6.000 65,000,00 0 65,59 -0,62% 65,6565,6564,8065,65 54.00035.319,501316:32:12
IRCFD Cdo. 2.684 70,0570,99 1.000 70,01 -2,62% 70,0170,0170,0170,01 316221,23115:14:47
T662D 24hs 238.000 102,85103,20 291 102,90 0,58% 102,80102,90102,75102,80 26.22326.958,241115:36:04
MR35D 24hs 0 0,0023,00 5.000 22,35 0,17% 22,3522,3522,3522,35 500111,75115:00:24
YM40D Cdo. 4.000 105,350,00 0 105,90 -1,94% 105,90105,90105,90105,90 800847,20114:30:07
RCCRO Cdo. 0 0,000,00 0 148.060,00 0,65% 148.060,00148.060,00148.060,00148.060,00 495732.897,00113:33:46
RUCEO 24hs 500 143.100,000,00 0 143.500,00 -0,27% 142.500,00151.110,00141.010,00142.500,00 266.400378.600.580,008016:50:20
YFCND 24hs 23.245 102,000,00 0 102,00 0,00% 100,80103,85100,15100,80 39.78240.710,522815:59:32
RUCDD 24hs 0 0,000,00 0 108,00 -0,64% 108,20109,25105,00108,20 309.103333.199,0829617:00:22
VSCPD Cdo. 1.000 110,10113,00 12.033 113,00 2,91% 113,00113,00113,00113,00 1.3661.543,58115:33:23
PLC6O Cdo. 0 0,000,00 0 145.400,00 -0,06% 145.400,00145.400,00145.400,00145.400,00 300436.200,00115:06:42
MSSGD Cdo. 0 0,00102,50 2.405 102,50 2,84% 102,50102,50102,50102,50 9597,38111:12:57
VSCTO Cdo. 0 0,00155.900,00 10.000 151.740,00 0,11% 151.740,00151.740,00151.740,00151.740,00 10.00015.174.000,00111:59:41
T662D Cdo. 900 100,00104,50 750 100,00 -1,96% 100,00100,00100,00100,00 100100,00115:59:43
LUC5O Cdo. 0 0,000,00 0 140.370,00 -1,72% 140.370,00140.370,00140.370,00140.370,00 300421.110,00111:47:39
PQCSD Cdo. 0 0,00103,35 4.635 103,50 0,58% 102,00104,95100,20102,00 16.64416.942,491715:56:38
RCCTO 24hs 188.926 105,05106,70 41.338.313 106,70 1,61% 105,05106,70105,05105,05 64.44568.580,08516:30:17
HBCDO 24hs 4.000 143.000,00145.700,00 16.000 145.700,00 0,06% 141.800,00145.700,00141.800,00141.800,00 4.0005.750.000,00216:03:32
TLCOO 24hs 0 0,000,00 0 149.250,00 0,10% 148.370,00151.440,00148.280,00148.370,00 24.04635.901.804,606116:54:37
T641O 24hs 75.000 147.910,000,00 0 148.630,00 0,95% 148.630,00148.630,00148.630,00148.630,00 5784.719,10116:23:13
PN35D 24hs 1.000 105,750,00 0 105,75 0,61% 105,65105,75105,10105,65 420.623443.407,1419917:00:03
TSC3D Cdo. 10.000 112,05112,95 10.000 112,80 -0,57% 112,40112,95112,40112,40 30.00033.815,00313:45:55
PFC2O Cdo. 15.167 143.000,000,00 0 143.000,00 1,34% 143.000,00143.000,00143.000,00143.000,00 133190.190,00115:32:51
STCFD 24hs 50 101,000,00 0 100,90 0,00% 101,10101,10100,90101,10 2.8262.851,53215:11:33
CS49D Cdo. 3.000 103,10103,70 41.427 103,70 -0,19% 103,70103,70103,70103,70 19.41720.135,471413:55:26
MSSGD 24hs 15.000 100,000,00 0 101,20 -0,24% 101,60101,90100,00101,60 36.14736.584,607916:42:15
YFCGO 24hs 0 0,000,00 0 146.320,00 1,96% 143.510,00146.320,00143.510,00143.510,00 1.9722.873.991,201016:10:22
MGCMD 24hs 20.000 109,650,00 0 110,60 0,18% 110,35110,90110,30110,35 40.00044.215,00416:54:06
PN43D 24hs 0 0,000,00 0 108,75 -0,18% 108,50109,60107,75108,50 393.000426.862,0011616:53:08
IRCFD 24hs 21.194 70,5070,79 316 70,50 -0,64% 70,6171,0070,2070,61 84.18859.390,6413516:08:59
PQCRD 24hs 999 102,10104,50 17.799 105,00 0,67% 103,00105,00103,00103,00 1.2511.301,12416:02:06
RZABO 24hs 8 85.000,0086.100,00 1.000 85.000,00 2,28% 82.010,0086.790,0081.750,0082.010,00 77.31965.561.011,9010116:51:45
MGCTO 24hs 1.000 141.600,00143.290,00 150.000 143.290,00 1,63% 140.820,00144.000,00139.800,00140.820,00 288.000406.387.500,003216:54:11
PLC1O 24hs 0 0,00148.520,00 100 148.240,00 0,77% 146.280,00148.240,00146.280,00146.280,00 49.16372.231.708,902115:09:59
YM34O 24hs 0 0,00156.970,00 10.809 156.970,00 0,56% 156.090,00156.970,00153.320,00156.090,00 955.6851.481.854.387,201.15317:00:14
YM38O Cdo. 0 0,000,00 0 148.540,00 -2,91% 149.500,00151.700,00146.230,00149.500,00 1.7472.605.259,401014:27:47
PLC6O 24hs 1 145.830,00146.970,00 796 147.960,00 1,34% 144.560,00148.000,00144.000,00144.560,00 105.864153.731.276,503415:13:26
VSCPD 24hs 0 0,00110,80 284 110,80 -0,31% 111,45111,60110,25111,45 24.66827.444,483716:40:25
TLCMO Cdo. 2.000 156.230,00158.900,00 1.000 158.900,00 0,07% 157.650,00158.900,00157.650,00157.650,00 10.00015.816.600,00816:53:21
GYC4O 24hs 0 0,000,00 0 142.000,00 -0,35% 140.120,00142.010,00140.120,00140.120,00 4.9577.029.546,40916:19:57
RUCEO Cdo. 100 147.000,000,00 0 147.000,00 3,53% 142.130,00147.000,00141.010,00142.130,00 6.5009.266.190,00716:22:50
DNC5D 24hs 0 0,00104,00 8.586 104,00 -0,99% 104,95105,15103,00104,95 1.366.4761.418.561,851.87817:00:05
YMCYO Cdo. 0 0,00147.000,00 1.296 146.200,00 0,48% 146.990,00146.990,00146.200,00146.990,00 2.3543.446.683,00315:59:32
OLC5D 24hs 75.000 108,15108,80 13.970 108,15 0,13% 108,00109,15107,50108,00 156.346169.136,644716:55:57
GYC5D 24hs 2.000 99,00101,50 1.036 100,00 -2,24% 100,00102,00100,00100,00 2.9622.985,321116:23:48
HJCIO 24hs 0 0,00148.800,00 1.200 146.500,00 0,75% 146.500,00146.500,00146.500,00146.500,00 6.7899.945.885,00112:23:36
YFCJO Cdo. 0 0,000,00 0 149.270,00 0,44% 155.000,00155.000,00149.270,00155.000,00 2.0003.042.700,00215:57:25
BACGO Cdo. 0 0,00157.100,00 10.000 151.300,00 -0,73% 152.450,00152.810,00151.270,00152.450,00 10.00015.220.700,00413:47:39
RZABD 24hs 1 60,9960,99 1.000 60,99 -0,01% 59,6061,0058,1959,60 86.78951.591,3612517:00:13
ZZC1O Cdo. 0 0,00146.200,00 500 143.680,00 0,18% 145.910,00145.910,00143.510,00145.910,00 1.6822.415.693,20713:19:11
PN37D 24hs 4.000 105,90107,00 10 106,75 -0,14% 105,70107,10105,70105,70 56.83760.835,542415:19:48
MGCRD 24hs 10.000 110,25111,00 10.000 111,00 0,54% 110,05111,50110,05110,05 330.000365.415,002616:37:00
LECAO Cdo. 0 0,0037.995,00 492 27.045,00 0,20% 27.045,0027.045,0027.045,0027.045,00 10528.397,25111:08:17
DEC2D Cdo. 0 0,00100,00 5.000 98,12 -2,85% 98,1298,1298,1298,12 359352,25113:02:36
PN41C 24hs 50.000 102,550,00 0 105,80 2,51% 105,80105,80105,80105,80 1.6701.766,86511:37:53
DNC7D Cdo. 0 0,000,00 0 108,35 -0,27% 107,40109,55107,40107,40 24.60026.701,002116:01:14
YMCZD 24hs 1.363 104,25104,85 220 104,25 -0,23% 104,20105,00104,10104,20 135.603141.540,8510515:31:29
OZC3D Cdo. 0 0,00103,95 1.014 101,10 -2,74% 101,10101,10100,50101,10 2.1452.167,79314:12:37
VSCRO 24hs 1 150.010,000,00 0 150.010,00 0,67% 149.500,00150.190,00147.500,00149.500,00 258.138385.121.018,1042117:00:16
DNC5D Cdo. 500 103,300,00 0 103,15 -1,80% 104,15105,00102,10104,15 54.86756.838,519116:18:29
PN36O Cdo. 0 0,000,00 0 159.490,00 2,24% 155.990,00159.880,00152.710,00155.990,00 4.5177.019.187,001015:28:04
SNEBO Cdo. 0 0,000,00 0 99.000,00 -2,94% 100.000,00109.000,0097.510,00100.000,00 615607.648,00716:41:02
PN37O Cdo. 0 0,000,00 0 147.330,00 -1,45% 147.010,00147.330,00147.010,00147.010,00 110161.743,00215:35:17
BYCXO 24hs 0 0,000,00 0 147.700,00 -2,86% 147.700,00147.700,00147.700,00147.700,00 1.0001.477.000,00113:42:05
IRCOD 24hs 358 105,550,00 0 105,90 0,18% 105,45106,10105,45105,45 113.198119.619,098016:54:54
VSCPO 24hs 512 156.000,00159.600,00 3.000 156.400,00 0,90% 156.670,00157.850,00155.000,00156.670,00 29.28745.614.900,503816:40:27
YFCMO 24hs 100.000 142.320,000,00 0 146.020,00 0,18% 145.010,00149.690,00144.970,00145.010,00 17.60325.659.110,503316:49:57
IRCPD 24hs 4 107,80108,00 18.000 108,00 -0,23% 108,50108,50107,60108,50 767.996829.397,5168616:56:20
TTCAC 24hs 0 0,000,00 0 106,55 0,85% 106,55106,55106,55106,55 1.0001.065,50111:57:21
PNRCO 24hs 0 0,00125.500,00 3.897 125.500,00 1,99% 125.500,00125.500,00125.500,00125.500,00 103129.265,00217:00:08
TLCUO 24hs 0 0,000,00 0 145.090,00 -0,07% 143.600,00145.200,00143.480,00143.600,00 24.74335.724.175,501616:05:14
YFCKD 24hs 150.000 102,30102,65 10.000 102,30 0,04% 102,00103,50102,00102,00 67.25368.886,753415:39:07
YMCYD 24hs 896 102,90103,30 100 103,40 0,29% 103,00104,00102,75103,00 36.48937.689,686016:54:10
VSCQO 24hs 0 0,00131.000,00 1 134.300,00 6,16% 128.000,00134.300,00127.000,00128.000,00 5.1246.556.885,001215:57:13
VBC2O 24hs 0 0,000,00 0 143.700,00 0,96% 143.700,00143.700,00143.700,00143.700,00 9.72813.979.136,00116:46:38
MR39C 24hs 0 0,000,00 0 71,50 3,47% 71,5071,5071,5071,50 1.387991,71713:16:54
MGCND 24hs 18.248 102,450,00 0 102,60 -0,33% 103,00103,00102,35103,00 55.10456.594,143316:32:56
BACHO 24hs 70.000 134.810,00155.630,00 6.000 152.160,00 0,79% 151.000,00155.640,00150.590,00151.000,00 310.000467.488.500,001315:11:13
IRCLD 24hs 0 0,000,00 0 103,25 0,24% 103,35103,35102,80103,35 12.93013.319,772016:41:10
PN41D 24hs 248 107,90108,40 472 107,90 -0,32% 109,45109,65106,80109,45 52.00256.309,849716:50:43
VSCPO Cdo. 0 0,000,00 0 154.660,00 -0,28% 154.660,00154.660,00154.660,00154.660,00 2.5863.999.507,60114:00:53
T652D 24hs 1.133 101,80103,00 58.287 102,50 0,00% 102,55103,00102,40102,55 129.373132.815,99916:25:31
LMS9D 24hs 250.000 101,30110,00 21.983 110,00 2,94% 105,45110,00105,45105,45 1.3111.398,46516:11:58
VSCXO Cdo. 3.000 146.200,000,00 0 150.900,00 3,00% 146.640,00150.900,00145.910,00146.640,00 143.000210.358.200,003515:19:00
IRCND 24hs 0 0,00103,90 4 103,90 -0,09% 104,15104,15102,30104,15 3.6123.755,511416:53:06
MGCQD 24hs 1.845 106,500,00 0 106,50 0,09% 106,45106,70106,00106,45 58.43262.240,896716:48:59
TLCTO 24hs 449 155.300,00155.290,00 1.000 155.290,00 1,56% 153.000,00155.400,00151.830,00153.000,00 553.425844.698.841,4049717:00:03
MGCRD Cdo. 20.000 109,20113,50 42.000 113,50 2,94% 109,65113,50109,65109,65 30.00033.615,00316:02:27
BACHO Cdo. 5.000 148.500,000,00 0 151.500,00 -0,52% 151.500,00151.500,00151.500,00151.500,00 5.0007.575.000,00113:28:25
BACGO 24hs 8.000 150.100,000,00 0 153.100,00 0,72% 152.610,00153.900,00151.350,00152.610,00 207.000314.498.400,003915:36:22
OZC3O 24hs 1.638 145.850,00146.800,00 3.709 145.810,00 -0,30% 144.010,00146.900,00144.010,00144.010,00 5.7398.328.414,202616:19:19
LMS9O 24hs 99.183 151.200,000,00 0 151.200,00 0,80% 149.650,00151.200,00149.510,00149.650,00 1.4202.137.290,30316:16:50
IRCND Cdo. 7.500 102,000,00 0 103,00 -0,38% 103,00103,00103,00103,00 1515,45115:59:15
MRCAD 24hs 1.000 16,000,00 0 16,00 -4,19% 16,2816,7016,0016,28 33.3045.342,4912916:56:40
TLCPO Cdo. 0 0,000,00 0 159.000,00 -0,22% 163.500,00163.500,00157.720,00163.500,00 28.20945.144.091,606416:54:53
VSCRO Cdo. 0 0,000,00 0 158.000,00 7,88% 149.100,00158.000,00148.010,00149.100,00 63.81295.651.040,605814:13:59
MCC1D 24hs 4.873 103,00103,60 500 103,00 -0,48% 102,15103,50102,15102,15 20.03620.629,371616:11:58
VBC2O Cdo. 0 0,00149.650,00 1.960 141.840,00 -0,20% 142.000,00142.000,00141.990,00142.000,00 19.21027.277.693,90215:32:00
DNC3C 24hs 0 0,00104,60 282 102,00 -0,87% 101,00104,80101,00101,00 17.75117.934,17816:27:57
DNC5O Cdo. 0 0,000,00 0 144.380,00 -0,67% 146.960,00146.960,00144.300,00146.960,00 37.12353.955.429,007416:53:31
PLC3O Cdo. 0 0,00152.980,00 1.000 148.090,00 -0,27% 147.500,00148.280,00145.820,00147.500,00 3.9545.821.418,40715:33:19
BF39O 24hs 100.000 130.330,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 6.5009.425.000,00113:57:43
VSCXD 24hs 0 0,00104,85 27.000 104,85 0,14% 104,70105,00104,55104,70 2.312.0002.422.831,5047817:00:19
PN37O 24hs 0 0,00150.350,00 642 150.350,00 0,52% 147.520,00150.410,00147.520,00147.520,00 5.4278.076.918,201315:19:48
ZPC3D 24hs 5.000 107,500,00 0 106,05 -1,34% 107,50107,50106,00107,50 16.82817.941,621514:49:31
ARC1C 24hs 75.000 104,05106,80 6.000 103,85 -0,85% 103,85103,85103,85103,85 2.0002.077,00114:09:55
YM43D 24hs 0 0,00101,00 4.872 101,00 0,84% 101,00101,50100,00101,00 75.44875.661,425817:00:21
YM41D 24hs 1.000 102,00102,60 15.741 101,95 -1,49% 104,90104,9099,91104,90 61.15662.500,827716:55:58
YM42C 24hs 0 0,000,00 0 102,35 0,24% 104,10104,10102,35104,10 1.3591.410,09315:05:30
VSCWD 24hs 0 0,00103,45 432 103,45 1,02% 104,00104,00102,15104,00 79.68081.871,484516:52:06
YFCMD 24hs 0 0,00104,70 21.017 104,70 1,01% 104,20104,70103,60104,20 27.87028.974,843116:49:57
GN43D 24hs 800 101,300,00 0 101,25 -1,60% 101,00101,25101,00101,00 9495,06215:48:00
TLCTO Cdo. 646 153.500,00154.970,00 1.000 154.980,00 2,29% 159.890,00159.890,00151.450,00159.890,00 6.1709.422.118,402515:35:54
T661O Cdo. 0 0,000,00 0 104,60 0,00% 105,00105,90104,60105,00 208.928219.963,763215:36:20
VSCXD Cdo. 0 0,000,00 0 105,20 0,66% 104,90105,20104,60104,90 42.00043.976,50916:07:12
TLCUO Cdo. 0 0,00147.490,00 494 143.000,00 -2,95% 143.000,00143.000,00143.000,00143.000,00 10.10014.443.000,00112:42:22
TSC3O Cdo. 10.000 151.000,000,00 0 158.000,00 -0,23% 158.000,00158.000,00158.000,00158.000,00 30.00047.400.000,00314:40:48
OZC5O 24hs 0 0,00107,70 1.030.000 107,70 2,27% 105,30105,40105,30105,30 325.000342.230,00317:00:23
YFCJD Cdo. 2.000 105,15108,95 2.000 106,95 0,04% 106,95106,95106,95106,95 1.0001.069,50112:47:34
DNC3D 24hs 25 104,90104,90 594 104,90 -1,03% 105,65105,65104,35105,65 1.023.9231.074.709,3977717:00:10
YMCTO 24hs 0 0,000,00 0 140.000,00 -0,35% 142.500,00143.500,00140.000,00142.500,00 2.9344.165.759,80815:47:52
YM42O Cdo. 0 0,000,00 0 149.540,00 0,36% 149.010,00149.540,00149.010,00149.010,00 12.81019.111.416,00515:58:29
PZCGO 24hs 1.000 140.030,00148.300,00 136 148.300,00 0,00% 148.300,00148.300,00148.300,00148.300,00 11.483,00116:22:15
SIC1O 24hs 0 0,000,00 0 144.200,00 0,34% 143.760,00144.200,00143.760,00143.760,00 2.0502.947.300,00416:43:12
DEC2D 24hs 0 0,0099,00 748 99,00 0,10% 99,7499,7598,1599,74 140.126138.827,4714116:56:32
MCC2D Cdo. 0 0,00103,75 835 103,75 0,24% 101,10103,75101,10101,10 54.56856.539,93517:00:23
VSCVO Cdo. 0 0,00160.100,00 3.000 160.100,00 1,82% 157.640,00160.100,00156.110,00157.640,00 424.000669.282.800,0014116:52:54
NBS1D 24hs 0 0,000,00 0 100,55 -0,44% 100,50101,20100,50100,50 108.500109.651,002315:51:06
IRCJO Cdo. 0 0,00149.500,00 11 144.080,00 0,05% 144.060,00144.080,00144.060,00144.060,00 1.0501.512.640,00214:31:03
YM42D 24hs 46.626 106,60106,65 16.306 106,60 0,00% 106,70107,50105,65106,70 559.768596.791,8916016:43:12
PN41O 24hs 0 0,00152.970,00 871 152.970,00 1,18% 153.590,00156.500,00150.000,00153.590,00 38.25458.030.961,008516:54:36
TLCMD Cdo. 0 0,000,00 0 112,30 -0,75% 112,30112,30112,30112,30 4.0004.492,00212:22:45
CS49D 24hs 38 103,350,00 0 103,35 -0,43% 103,80104,15103,35103,80 29.48830.583,942616:43:01
SXC2O 24hs 12 146.050,000,00 0 146.000,00 0,30% 145.230,00146.000,00145.230,00145.230,00 249.771362.877.500,30314:37:18
BF35D 24hs 1.200 102,850,00 0 103,00 -0,86% 103,50103,50103,00103,50 33.00634.061,21214:21:25
MIC3D 24hs 0 0,00102,00 1.986 102,00 0,34% 100,75102,45100,75100,75 3.9894.029,671016:40:09
CP37D 24hs 0 0,00100,60 2.200 100,65 0,65% 100,95100,95100,00100,95 72.56973.032,243015:35:00
RC3CD 24hs 0 0,000,00 0 0,08 2,73% 0,080,080,080,08 2.0001,50113:15:57
YM34O Cdo. 0 0,00156.790,00 1.000 156.690,00 1,45% 154.100,00156.690,00153.360,00154.100,00 148.179228.598.565,5018916:38:34
MSSFO 24hs 3.000 141.800,000,00 0 140.400,00 -0,79% 141.500,00141.500,00140.400,00141.500,00 292411.921,00311:53:16
SNAAO 24hs 100 91.000,000,00 0 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 20.00022.000.000,00414:24:29
YMCIO Cdo. 0 0,000,00 0 154.590,00 -0,45% 157.030,00157.030,00152.910,00157.030,00 31.35448.271.050,403115:46:44
GN48O 24hs 1.000 140.310,000,00 0 140.310,00 -0,95% 140.310,00140.310,00140.310,00140.310,00 912.627,90112:06:30
IRCLO Cdo. 100 143.420,00149.500,00 82 143.410,00 -0,78% 143.410,00143.410,00143.410,00143.410,00 1.4752.115.297,50111:39:36
DNC5C 24hs 0 0,00103,95 1.088 99,01 -1,77% 101,70101,7099,01101,70 3.7183.739,283715:30:34
TLCTC Cdo. 0 0,000,00 0 105,40 0,57% 105,40105,40105,40105,40 3233,73112:12:40
IRCPD Cdo. 0 0,000,00 0 107,75 -0,73% 108,45108,45107,40108,45 21.26022.975,804316:18:34
YFCLO 24hs 100.000 146.240,00147.200,00 1.235 147.200,00 0,14% 147.000,00147.400,00145.630,00147.000,00 25.48237.246.741,102616:42:42
MR39D Cdo. 0 0,000,00 0 73,15 -0,32% 73,8874,0073,1573,88 9.9107.300,58916:20:26
PNDCO 24hs 3.000 91.800,000,00 0 92.680,00 0,73% 92.290,0092.680,0091.500,0092.290,00 203.000185.772.600,001014:38:35
PLC4C 24hs 100.000 106,45108,60 30.000 108,55 0,27% 108,55108,55108,55108,55 2.0002.171,00112:04:45
TTCDC 24hs 0 0,00105,50 50.000 105,50 -0,37% 105,85105,85105,50105,85 13.00013.723,50416:16:10
RZ9BO 24hs 49 82.020,000,00 0 82.020,00 -0,46% 84.000,0084.000,0082.000,0084.000,00 559460.557,701517:00:10
CS47D Cdo. 3.000 105,05106,95 3.000 106,95 0,89% 107,00107,00106,00107,00 544579,96416:04:31
PLC2O 24hs 1.453 152.800,00154.500,00 12.830 154.500,00 1,57% 148.520,00154.500,00148.520,00148.520,00 60.52092.323.235,508316:51:45
BYCHO 24hs 10.000 150.000,00151.000,00 45.500 151.000,00 1,69% 153.280,00153.280,00149.100,00153.280,00 12.00018.135.600,00616:37:06
HJCKO 24hs 4.000 147.300,000,00 0 148.700,00 0,81% 144.800,00148.700,00144.800,00144.800,00 17.00025.012.200,00516:46:57
CLI1D 24hs 744 32,0032,50 10.000 32,00 0,00% 32,0032,0032,0032,00 19662,72213:31:26
TLCMD 24hs 0 0,000,00 0 112,75 0,44% 111,60113,00111,55111,60 375.000422.530,0012217:00:23
MSSEO 24hs 0 0,000,00 0 148.500,00 1,02% 146.000,00148.500,00146.000,00146.000,00 27.58540.275.618,50715:19:26
LDCGD 24hs 348 100,55101,95 1.167 101,95 0,00% 101,50101,95101,50101,50 1.1991.217,07615:11:35
NBS1D Cdo. 1.000 100,40101,20 3.000 100,40 0,04% 100,40100,50100,40100,40 7.0007.030,00615:51:06
YM41O Cdo. 2.000 142.000,000,00 0 143.500,00 -0,69% 143.500,00143.500,00143.500,00143.500,00 10.35314.856.555,001416:14:05
OZC5O Cdo. 1.000.000 99,00102,30 2.000 99,30 -0,77% 102,25102,2599,30102,25 6.0006.105,50214:52:41
MGCOD Cdo. 0 0,000,00 0 111,65 1,50% 111,65111,65111,65111,65 10.00011.165,00116:43:18
YM39O 24hs 2.617 159.060,00159.070,00 451 159.070,00 0,64% 160.000,00160.000,00156.700,00160.000,00 290.815460.536.535,1020016:56:48
GN49O 24hs 0 0,000,00 0 154.950,00 1,27% 152.220,00154.950,00152.200,00152.220,00 21.00032.396.600,00916:02:25
CP38O 24hs 2.000 144.050,00163.900,00 1.000 160.900,00 3,80% 160.900,00160.900,00160.900,00160.900,00 300482.700,00116:09:10
YMCJD 24hs 2.606 104,250,00 0 104,25 0,19% 104,35104,80102,60104,35 187.140194.882,7430016:56:26
CP38D 24hs 1.000 110,500,00 0 113,90 0,13% 113,95113,95113,90113,95 3.2003.645,25416:15:29
CS49O 24hs 0 0,00146.500,00 2.500 146.500,00 -0,87% 143.450,00146.500,00143.450,00143.450,00 57.92584.555.235,502916:56:29
SBC2D Cdo. 3.000 102,00103,75 462 103,75 1,91% 103,75103,75103,75103,75 200207,50115:59:28
BYCHD Cdo. 1.000 107,500,00 0 108,00 1,83% 107,50108,00107,50107,50 19.00020.480,00913:21:33
MRCYD 24hs 200 20,000,00 0 20,00 1,83% 20,0020,0020,0020,00 1.163232,60112:20:18
AER9O 24hs 78 90.000,00134.500,00 5 90.000,00 -0,55% 90.500,0090.510,0090.000,0090.500,00 312281.877,002515:42:59
CS44D Cdo. 0 0,000,00 0 102,00 -0,09% 102,00102,00102,00102,00 500510,00111:23:58
PLC4D 24hs 35.000 111,85112,10 48.000 112,10 -0,08% 113,80113,80111,55113,80 430.000481.545,5013116:52:05
CICBO 24hs 400 141.300,000,00 0 146.000,00 -0,67% 144.490,00146.000,00140.670,00144.490,00 113.356159.994.207,402816:45:18
MSSGO 24hs 0 0,00144.000,00 3.000 144.000,00 0,34% 140.000,00144.000,00137.480,00140.000,00 19.81228.412.802,304916:18:05
LOC6D 24hs 6.513 103,70103,70 1.449 103,95 -0,33% 104,45104,45103,40104,45 60.34862.478,472516:51:36
GOC4D 24hs 400 83,5088,97 491 88,97 9,83% 88,0088,9988,0088,00 1.6811.491,191316:23:49
PLC3D Cdo. 0 0,000,00 0 105,50 0,00% 105,80105,80105,05105,80 5.8006.104,90514:29:33
PLC3D 24hs 715 104,75106,00 754 105,30 0,57% 104,95106,20104,95104,95 51.98854.961,746916:52:03
OT41O 24hs 2.000 143.500,000,00 0 146.900,00 2,36% 146.900,00146.900,00146.900,00146.900,00 2.0002.938.000,00214:58:42
YMCID 24hs 1.309 109,90110,20 400 109,90 -0,04% 110,10112,10109,00110,10 170.518187.449,5127016:53:46
PLC5O Cdo. 0 0,000,00 0 153.920,00 -1,64% 153.220,00154.670,00153.220,00153.220,00 26.00040.155.700,00413:31:12
ZZC1D Cdo. 0 0,00103,00 1.000 102,50 0,24% 102,50103,50102,50102,50 7.1457.327,32915:14:07
LOC5D 24hs 100.000 105,95106,40 250 106,35 0,37% 105,65106,90105,65105,65 188.600200.697,295415:49:31
TLCGX 24hs 0 0,000,00 0 134.507,25 0,00% 0,00134.507,25134.507,25- 1.000.0001.345.072.500,00115:26:57
VSCWO 24hs 46.373 145.500,00146.210,00 480 145.000,00 0,59% 146.090,00146.090,00142.980,00146.090,00 73.337105.283.320,903116:33:27
LOC6D Cdo. 1.420 103,25104,85 3.570 103,25 -0,62% 103,25103,25103,25103,25 2.5802.663,85115:53:27
RC1CD 24hs 1.000 107,65108,20 4.000 107,65 -0,78% 108,55108,80107,00108,55 91.00098.370,004016:20:03
OLC6D Cdo. 2.250 106,500,00 0 106,50 -4,74% 106,50106,50106,50106,50 750798,75112:25:53
YFCOO 24hs 0 0,00150.000,00 14.050 148.500,00 1,90% 145.930,00150.000,00145.930,00145.930,00 7.47711.075.310,401714:58:00
PNXCO 24hs 100.000 160.830,000,00 0 161.230,00 0,38% 160.630,00163.090,00160.200,00160.630,00 491.000789.772.400,004016:30:46
OTS2D 24hs 67.818 103,00103,40 6.095 103,00 0,00% 103,50103,50103,00103,50 2.0912.153,75415:18:53
TTCBD 24hs 3.675 103,60104,00 13.427 103,60 0,09% 104,20104,20101,50104,20 22.97623.700,052516:47:23
SBC2O 24hs 4.000 144.800,000,00 0 146.800,00 2,65% 144.610,00146.800,00144.350,00144.610,00 15.83523.074.022,50616:47:17
CS48D 24hs 140 106,10106,50 100 106,10 -0,37% 106,05106,85106,00106,05 31.07533.005,345416:52:35
MGCNO 24hs 0 0,00145.230,00 105 145.230,00 0,51% 143.000,00145.230,00143.000,00143.000,00 27.49739.577.113,902616:46:32
NBS1O Cdo. 2.000 140.950,000,00 0 139.710,00 -0,06% 139.710,00139.710,00139.710,00139.710,00 1.5002.095.650,00112:02:53
YM39O Cdo. 2.000 156.000,00160.400,00 200 160.560,00 3,58% 155.320,00160.560,00155.320,00155.320,00 5.3108.394.193,901014:53:17
LUC5O 24hs 0 0,00144.000,00 2.900 143.300,00 0,56% 143.090,00143.440,00143.090,00143.090,00 1.0241.467.274,40414:42:08
GN47O 24hs 392 141.100,00142.990,00 1 140.230,00 -1,24% 139.040,00145.060,00139.040,00139.040,00 1.1221.575.985,10712:16:44
TSC4O 24hs 0 0,00157.470,00 3.000 156.410,00 1,65% 156.620,00156.620,00154.000,00156.620,00 637.000986.262.700,009516:31:24
YMCIC 24hs 100.000 106,00107,00 88 106,30 0,09% 105,90107,10105,90105,90 26.44728.247,8610815:38:24
RUCED 24hs 2.900 101,55101,65 22.900 101,65 -0,34% 101,50101,75101,00101,50 169.600172.238,5512516:53:19
PQCRY 24hs 0 0,000,00 0 103,00 0,00% 0,00103,00103,00- 1.000.0001.030.000,00116:19:00
HJCGD Cdo. 6.000 101,500,00 0 100,50 0,60% 100,50100,50100,50100,50 2.0002.010,00113:03:12
RC2CO 24hs 0 0,000,00 0 142.000,00 -1,00% 141.740,00142.790,00140.250,00141.740,00 3.1734.495.026,70515:43:51
PQCSC 24hs 423 100,00100,00 1.316 99,50 -0,99% 101,10101,1099,50101,10 2424,07216:19:10
LECGO 24hs 9 29.500,0031.000,00 564 31.000,00 -5,19% 31.500,0031.500,0031.000,0031.500,00 24676.330,00311:55:26
PN42O Cdo. 0 0,000,00 0 138.560,00 -1,59% 135.000,00138.560,00135.000,00135.000,00 476650.645,60313:48:02
YM35D 24hs 0 0,00103,40 256 103,40 -0,09% 103,50104,00103,05103,50 36.84238.104,967416:30:15
SNSBO 24hs 7 110.000,000,00 0 112.990,00 1,79% 114.300,00114.300,00111.000,00114.300,00 726827.530,60415:10:43
PN38D 24hs 1.545 106,10106,50 20.431 106,10 0,33% 106,00106,90106,00106,00 43.68846.455,594416:54:10
CS44D 24hs 100 102,55103,00 263 103,00 0,19% 102,50103,00102,50102,50 64.38866.249,6918016:54:12
YM38O 24hs 200.000 149.010,00151.190,00 846 149.430,00 0,76% 147.900,00150.200,00147.770,00147.900,00 69.847103.949.128,007116:26:06
AFCLD 24hs 2.000 99,000,00 0 104,60 1,20% 104,60104,60104,60104,60 1.4381.504,15113:17:03
PLC2O Cdo. 0 0,000,00 0 153.000,00 1,45% 151.700,00153.000,00151.700,00151.700,00 35.53853.918.140,00714:44:32
YM39D 24hs 0 0,000,00 0 112,80 0,62% 113,00113,10112,00113,00 366.454412.938,3216516:42:58
VSCUC 24hs 0 0,000,00 0 103,40 -0,24% 103,40103,40103,40103,40 17.60518.203,57116:52:33
YMCJO Cdo. 132 146.830,000,00 0 146.830,00 0,69% 144.130,00147.830,00144.130,00144.130,00 11.93517.350.989,403616:49:11
CP36D 24hs 300 98,1598,50 4.399 98,50 0,56% 98,0098,8097,9598,00 68.28167.023,043116:23:20
TLCOC 24hs 0 0,000,00 0 103,55 1,02% 103,55103,55103,55103,55 99,32114:12:57
MR36O 24hs 200 25.600,0030.000,00 304 30.000,00 -8,81% 33.000,0033.000,0030.000,0033.000,00 5.1541.550.752,001216:45:04
CP38O Cdo. 0 0,000,00 0 157.880,00 0,00% 157.880,00157.880,00157.880,00157.880,00 100.000157.880.000,00116:05:33
SBC1O 24hs 1.221 124.010,00124.790,00 32 124.200,00 -0,48% 123.610,00124.200,00123.600,00123.610,00 1.6522.044.474,201015:40:57
CS47O 24hs 0 0,00151.890,00 999 151.890,00 1,60% 152.070,00152.070,00146.100,00152.070,00 21.49831.819.775,409217:00:13
YM39C 24hs 4.000 107,05110,00 4.000 109,90 0,36% 109,55110,00109,05109,55 2.5802.827,34814:12:17
AERBO 24hs 100.000 144.610,00145.490,00 191 145.490,00 1,84% 140.010,00145.900,00140.010,00140.010,00 10.64115.428.879,502516:53:27
MIC3O 24hs 0 0,000,00 0 144.000,00 2,12% 140.610,00145.800,00140.610,00140.610,00 2.1303.047.023,50616:40:12
CS48O Cdo. 0 0,000,00 0 148.050,00 -1,94% 147.490,00148.050,00147.490,00147.490,00 119175.625,10215:55:14
LMS8D 24hs 148 104,50105,00 3.354 104,50 0,04% 106,00106,00104,50106,00 26.05227.389,292415:22:39
BYCXD 24hs 85.000 104,250,00 0 104,50 0,96% 105,00105,00104,25105,00 19.00019.822,50415:48:47
TTC9O 24hs 12 153.000,00153.920,00 103 152.000,00 -1,16% 151.060,00152.000,00151.060,00151.060,00 12.24818.541.684,401916:29:51
PECNO 24hs 100 92.140,0094.500,00 2.793 94.500,00 2,20% 92.000,0094.990,0092.000,0092.000,00 31.99429.522.893,501916:52:55
TTCDD 24hs 0 0,000,00 0 109,45 0,00% 109,05109,50108,85109,05 561.000612.637,5010917:00:13
YM37D 24hs 36.436 104,50104,70 968 104,50 0,14% 104,65104,85104,15104,65 138.176144.497,4110916:52:18
T662O 24hs 0 0,00147.990,00 292 140.020,00 -2,28% 140.020,00140.020,00140.020,00140.020,00 125175.025,00115:15:14
HJCGD 24hs 0 0,00104,00 3.000 102,00 -0,97% 102,00102,00102,00102,00 2.0002.040,00113:03:33
GN47D 24hs 10.674 100,300,00 0 100,30 -0,04% 101,80102,80100,30101,80 21.78722.216,282016:38:20
PLC1D 24hs 7.224 105,000,00 0 105,00 0,19% 104,45105,20104,45104,45 31.09432.658,642016:13:27
TLCUD Cdo. 2.320 101,600,00 0 102,60 -1,77% 101,50102,60101,50101,50 1.7241.761,34314:32:28
YM40O 24hs 0 0,000,00 0 151.000,00 1,21% 148.010,00151.010,00148.010,00148.010,00 23.11234.528.174,103916:51:58
MGCTO Cdo. 1.000 140.700,00143.250,00 1.000 140.820,00 0,19% 140.820,00140.820,00140.820,00140.820,00 4.0005.632.800,00311:18:31
T662O Cdo. 3.899 140.000,000,00 0 140.000,00 -0,07% 140.000,00140.000,00140.000,00140.000,00 101141.400,00111:47:09
MTCGD 24hs 0 0,00102,95 135 102,95 -0,24% 103,95104,00102,50103,95 123.552127.963,5018116:52:34
LMS7O Cdo. 0 0,000,00 0 122.830,00 0,01% 121.190,00122.830,00121.190,00121.190,00 44.880,40212:17:55
XMC1O 24hs 0 0,00148.790,00 669 148.790,00 1,06% 147.220,00148.990,00147.220,00147.220,00 3.7465.577.819,30716:27:10
VSCOD 24hs 91 106,00106,25 18.938 106,25 -0,04% 106,20107,40103,65106,20 33.53635.662,646716:50:20
YM35D Cdo. 843 102,55104,00 2.272 102,55 0,00% 103,50104,00102,50103,50 6.2566.429,49816:31:22
RC2CD 24hs 40.933 102,10102,50 5.064 102,50 -0,38% 102,40102,50102,00102,40 79.11980.847,722216:42:42
MTCGC 24hs 0 0,000,00 0 99,90 -0,34% 99,9099,9099,9099,90 6160,94114:21:19
YMCXC 24hs 2.652 107,25107,80 88 107,85 0,27% 107,45111,90107,20107,45 78.70484.999,758316:52:15
SBC2O Cdo. 200 144.010,000,00 0 143.100,00 1,48% 143.100,00143.100,00143.100,00143.100,00 1.5002.146.500,00212:09:33
PLC2D Cdo. 0 0,00108,90 1.753 108,90 0,00% 108,90108,90108,90108,90 4.8315.260,96313:16:35
HJCID Cdo. 0 0,000,00 0 104,00 -0,38% 104,00104,10104,00104,00 6.2006.451,60313:50:11
TSC4O Cdo. 0 0,00158.900,00 3.000 154.780,00 0,65% 153.500,00154.780,00153.500,00153.500,00 6.0009.242.000,00313:33:28
YM37O 24hs 0 0,000,00 0 147.560,00 2,45% 144.050,00148.020,00143.530,00144.050,00 123.247180.796.019,7011916:50:40
MR35O 24hs 0 0,0030.250,00 31.074 30.250,00 -3,20% 30.545,0031.000,0029.500,0030.545,00 68.07220.778.983,203316:53:48
OT42O Cdo. 0 0,000,00 0 146.000,00 -4,09% 146.000,00146.000,00146.000,00146.000,00 600876.000,00111:17:32
T651O 24hs 475.998 104,50108,90 1.140.235 104,50 0,48% 104,50104,50104,50104,50 7174,19114:55:14
YMCJD Cdo. 5.000 103,75104,50 403 102,55 -1,63% 105,00105,00102,55105,00 2.8132.932,74814:20:59
PQCTO 24hs 175 142.300,000,00 0 142.000,00 0,83% 142.000,00142.000,00142.000,00142.000,00 68.23696.895.120,005913:41:26
PN36D Cdo. 1.818 108,80111,75 406 111,75 0,17% 111,00111,80111,00111,00 3.4233.811,601216:01:43
VSCOO 24hs 838 150.000,000,00 0 150.000,00 0,59% 149.000,00151.020,00149.000,00149.000,00 28.49842.606.186,505816:50:20
PN34O 24hs 10.000 143.240,000,00 0 145.410,00 1,61% 142.610,00145.430,00142.610,00142.610,00 9.14813.134.172,002616:52:08
TLCTD Cdo. 100 108,50109,00 2.751 109,00 0,09% 109,00109,10108,40109,00 10.03910.939,671416:02:03
PLC2D 24hs 1.706 108,500,00 0 108,60 0,32% 108,60109,05108,20108,60 117.333127.569,868416:46:07
OLC6D 24hs 14.500 107,50108,00 24.500 107,55 0,51% 105,85108,15105,85105,85 457.047491.071,078916:25:31
CS50O 24hs 0 0,00151.090,00 189 147.840,00 -0,44% 151.300,00151.300,00147.530,00151.300,00 23.87935.399.101,901716:27:27
PN35O 24hs 150.000 148.210,00149.000,00 11.951 149.000,00 1,14% 148.580,00150.590,00147.220,00148.580,00 110.652164.031.605,3019716:56:10
ARC1O 24hs 100.000 152.730,00153.940,00 1.000 153.940,00 0,94% 152.080,00153.940,00150.010,00152.080,00 121.000183.782.500,001216:30:22
OT42O 24hs 0 0,00151.800,00 633 151.800,00 2,52% 150.100,00151.800,00149.660,00150.100,00 5.4518.197.682,002016:24:25
BYCVD 24hs 95.000 102,90103,75 100.000 103,40 0,29% 102,10103,50102,00102,10 260.000268.365,501413:47:39
YMCJC 24hs 0 0,000,00 0 100,80 0,19% 101,00101,90100,80101,00 7.5987.678,072216:35:54
YM34D Cdo. 0 0,000,00 0 110,50 0,45% 110,40110,70109,75110,40 40.94845.114,9116515:58:44
PN41D Cdo. 1.157 108,000,00 0 109,80 0,54% 109,20109,80108,00109,20 2.7522.992,16914:00:51
TTCAD Cdo. 8.000 107,00111,90 4.000 111,90 1,22% 111,90111,90111,90111,90 1.0001.119,00114:07:08
LECHO 24hs 3.000 28.700,0029.985,00 999 29.985,00 -0,05% 29.100,0029.985,0026.000,0029.100,00 1.618458.886,252115:12:54
TSC4D Cdo. 2.000 109,050,00 0 110,70 -2,89% 109,45110,70108,00109,45 9.0009.856,50611:20:44
YMCID Cdo. 0 0,000,00 0 109,80 -0,58% 112,50113,70109,80112,50 9.24010.277,451515:30:45
MGCMO 24hs 10.000 154.610,00157.660,00 10.000 156.330,00 0,64% 154.510,00156.330,00154.510,00154.510,00 250.000387.111.000,00814:01:42
IRCLC 24hs 0 0,000,00 0 98,50 0,65% 98,5098,5098,5098,50 21,97113:37:45
TLCOO Cdo. 0 0,000,00 0 148.440,00 -0,48% 148.200,00150.190,00148.200,00148.200,00 2.3193.437.393,60315:36:14
RUCDO Cdo. 0 0,000,00 0 151.530,00 -2,23% 150.660,00152.000,00150.050,00150.660,00 11.70817.701.854,302616:29:40
AFCID 24hs 0 0,00105,10 30.000 105,05 2,53% 104,95105,05104,95104,95 17.45018.330,13213:30:13
PN34D Cdo. 0 0,000,00 0 102,00 0,00% 101,75102,75101,75101,75 248252,48316:54:41
CS51O 24hs 0 0,00145.000,00 1.999 145.000,00 1,83% 142.080,00145.000,00142.080,00142.080,00 1.1031.586.801,60516:47:54
PN34D 24hs 0 0,00102,50 145 102,55 0,98% 102,50102,95101,80102,50 17.28617.676,713216:54:43
MIC4D 24hs 3.000 102,00102,95 376 102,25 0,24% 102,85102,85101,55102,85 19.56820.008,371116:13:34
MRCYO 24hs 0 0,000,00 0 29.000,00 1,75% 29.000,0029.000,0029.000,0029.000,00 398115.420,00115:49:12
TSC4D 24hs 5.000 110,30110,60 1.000 110,70 0,95% 111,65111,65109,85111,65 190.000209.875,506616:35:37
PN42D Cdo. 0 0,000,00 0 100,35 -2,58% 100,35100,35100,35100,35 8888,31113:48:02
IRCJD Cdo. 2.000 103,10105,70 890 103,10 -0,86% 103,10103,10103,10103,10 1.0001.031,00114:23:28
MGCQO 24hs 26.486 150.050,000,00 0 150.100,00 0,67% 149.100,00152.240,00148.020,00149.100,00 28.87043.267.239,306216:48:57
LOC5D Cdo. 5.000 105,50107,00 7.000 106,05 0,09% 105,60106,05105,60105,60 200211,65214:06:45
VSCRD 24hs 3.500 106,05106,20 1.704 106,05 -0,14% 106,25106,45105,95106,25 511.685542.961,7933116:50:49
YM35O Cdo. 0 0,000,00 0 144.010,00 0,35% 139.890,00144.010,00139.890,00139.890,00 314445.723,00216:31:22
TLCQD 24hs 100.000 104,25105,00 396 105,00 0,57% 104,30105,25104,25104,30 43.64945.830,066416:48:35
HJCKD Cdo. 3.000 103,500,00 0 103,50 3,50% 103,50103,50103,50103,50 2.0002.070,00114:45:17
PECMD 24hs 0 0,000,00 0 50,00 4,16% 50,0050,0050,0050,00 1.055527,50116:02:02
HJCBD 24hs 4.273 101,30101,65 4.000 101,35 -0,24% 101,35101,35101,35101,35 17.06317.293,35215:23:28
PLC5D Cdo. 5.000 110,05111,50 4.000 111,00 0,40% 109,50111,10109,50109,50 10.00011.043,00515:00:58
DNC9O Cdo. 0 0,000,00 0 104,85 1,54% 104,05104,85104,05104,05 6.0006.283,00516:35:14
VBC2D 24hs 3.500 101,500,00 0 101,50 -0,09% 101,50101,50101,50101,50 37.30037.859,50111:02:19
YMCYO 24hs 0 0,00146.900,00 166 145.010,00 0,00% 147.000,00147.000,00144.100,00147.000,00 15.13122.026.642,804716:38:27
MGCRO 24hs 0 0,00157.900,00 10.000 155.400,00 -0,65% 154.500,00160.000,00154.500,00154.500,00 510.000795.450.000,003815:58:34
PN42O 24hs 100.000 142.010,000,00 0 143.520,00 0,47% 140.970,00144.950,00140.970,00140.970,00 11.27316.153.939,601716:28:48
HJCJD 24hs 10.000 104,90105,10 10.000 104,85 -0,61% 105,20105,20104,20105,20 47.00049.081,50716:08:52
OLC7D Cdo. 2.500 103,00105,85 719 103,00 -3,69% 105,45105,45103,00105,45 512527,65215:14:59
HBCEO 24hs 0 0,00107,00 1.000.000 102,50 4,59% 102,50102,50102,50102,50 1.000.0001.025.000,00114:59:36
VSCJD 24hs 0 0,000,00 0 90,50 0,00% 90,5090,5090,5090,50 10090,51211:12:05
OTS6D Cdo. 2.000 102,50104,00 1.000 102,50 -0,19% 102,50102,50102,50102,50 1.0001.025,00113:08:07
PN34O Cdo. 1.800 143.000,00145.460,00 100 142.340,00 -2,88% 142.340,00142.340,00142.340,00142.340,00 200284.680,00112:52:14
PLC5O 24hs 0 0,000,00 0 155.850,00 -0,47% 155.810,00157.160,00154.280,00155.810,00 326.000505.541.900,006516:55:51
PLC6D Cdo. 0 0,00104,40 768 103,00 -0,77% 103,75104,40103,00103,75 2.8963.002,35615:14:46
IRCOO Cdo. 0 0,000,00 0 145.150,00 -6,35% 145.150,00145.150,00145.150,00145.150,00 246357.069,00111:01:23
TLCTD 24hs 0 0,00108,90 2.786 108,90 -0,04% 109,00109,25108,15109,00 386.883420.994,2241416:56:38
YM35O 24hs 5 145.800,00149.970,00 1.000 145.800,00 1,05% 143.660,00146.990,00143.650,00143.660,00 56.49582.011.236,307416:30:15
PN35C 24hs 50.000 100,80103,05 1.419 102,95 0,78% 102,85102,95102,85102,85 4.8635.001,66514:22:51
YFCNO 24hs 0 0,00144.900,00 255 142.530,00 -1,01% 143.000,00143.010,00142.510,00143.000,00 1.1801.685.919,001016:54:51
MTCGO Cdo. 6.318 145.000,000,00 0 145.000,00 -0,62% 146.160,00146.160,00144.610,00146.160,00 18.84527.354.720,403116:25:22
SXC2D 24hs 50.000 103,60104,45 26.729 104,45 0,19% 104,50104,50103,50104,50 66.97569.356,40816:48:39
BYCUO 24hs 100.000 145.710,000,00 0 145.180,00 -1,45% 145.160,00145.180,00145.160,00145.160,00 23.41933.997.393,10313:16:05
OTS6D 24hs 24.957 103,00103,65 5.000 103,00 -0,19% 103,85104,40102,65103,85 41.25142.622,023716:37:52
DEC2C 24hs 0 0,000,00 0 96,55 0,01% 96,5596,5596,5596,55 76,76114:51:20
TLCTC 24hs 1.126 105,05107,95 8.900 105,50 -2,31% 105,40107,95105,20105,40 55.75558.874,183716:53:15
MGCTD 24hs 3.000 100,20100,35 2.000 100,20 -0,19% 100,00100,40100,00100,00 1.506.0001.511.594,504216:43:28
VSCXC 24hs 1.000 101,25101,50 43.000 101,50 0,49% 101,25101,55101,25101,25 41.00041.530,501216:46:06
PQCSD 24hs 5.348 102,00102,05 15.864 102,05 -0,19% 102,10102,80101,00102,10 193.294196.932,7815316:52:41
CAC5D 24hs 1.881 66,150,00 0 66,15 -0,22% 66,4466,4565,3066,44 26.91217.778,553916:14:53
OLC5O 24hs 75.000 152.360,00153.000,00 12.450 152.310,00 0,98% 151.720,00153.500,00151.000,00151.720,00 137.561208.430.383,203615:29:23
AFCKO Cdo. 3.000 140.000,000,00 0 144.600,00 0,00% 144.600,00144.600,00144.600,00144.600,00 35.00050.610.000,00113:23:02
TLCQO Cdo. 0 0,000,00 0 146.200,00 0,28% 146.200,00146.390,00146.200,00146.200,00 542793.116,50314:12:13
CICBD 24hs 3.000 100,75102,00 7.579 102,00 0,74% 101,50102,00100,50101,50 24.41824.689,193216:44:51
VSCIO 24hs 2.000 128.000,00137.400,00 1.990 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 3649.464,00214:48:17
SNEAO Cdo. 0 0,0079.500,00 448 79.990,00 11,09% 72.000,0079.990,0072.000,0072.000,00 5.0143.610.530,20515:38:22
TTCBO Cdo. 2.889 144.000,000,00 0 144.000,00 0,19% 140.000,00144.000,00140.000,00140.000,00 679955.040,00215:58:04
MGCEO 24hs 75 127.870,00139.800,00 43 127.830,00 0,32% 124.100,00127.830,00124.100,00124.100,00 99124.981,60614:15:18
MGCRC 24hs 0 0,00111,45 12.000 106,85 0,28% 106,85106,85106,85106,85 20.00021.370,00212:20:42
MSSFD 24hs 2.000 101,30102,20 303 102,20 0,88% 101,80102,20101,10101,80 1.2171.237,77813:55:24
HJCHD 24hs 0 0,00103,20 3.600 102,15 -0,48% 103,50103,50102,00103,50 27.74228.412,75916:46:52
IRCPO Cdo. 0 0,000,00 0 151.430,00 1,78% 150.000,00152.880,00150.000,00150.000,00 52.69579.843.771,207916:17:57
BYC2C 24hs 200.000 101,50102,50 200.000 102,00 0,29% 102,00102,00102,00102,00 200.000204.000,00115:22:43
VSCJO 24hs 0 0,000,00 0 133.000,00 1,41% 131.140,00138.900,00131.140,00131.140,00 7301.001.358,40916:00:19
YM42D Cdo. 4.000 105,850,00 0 105,80 -0,28% 107,00107,00105,80107,00 10.13710.814,99515:23:21
VSCTD 24hs 10.000 108,85109,70 16.000 109,65 0,78% 109,20109,65108,80109,20 130.000141.951,001216:17:07
OTS3D 24hs 0 0,00104,10 789 103,55 -0,71% 103,55103,55103,50103,55 1.0001.035,40416:08:34
MGCQO Cdo. 0 0,000,00 0 147.140,00 -2,23% 152.000,00152.000,00147.140,00152.000,00 8661.296.880,00315:31:43
BSCRO 24hs 1.000.000 98,000,00 0 103,50 0,00% 103,50103,50103,50103,50 128.400.000132.894.000,00112:39:16
CS47D 24hs 189 105,700,00 0 105,70 0,47% 105,05107,00105,00105,05 92.69898.270,8411817:00:17
PN38O 24hs 100.000 143.810,00150.300,00 2.003 149.340,00 0,86% 149.760,00150.330,00148.590,00149.760,00 25.23937.585.949,002715:38:12
TLCMC 24hs 100.000 107,950,00 0 109,25 0,22% 109,25109,25109,25109,25 1.0001.092,50112:35:34
BYCWO 24hs 100.000 132.020,000,00 0 148.540,00 0,11% 146.720,00148.540,00146.720,00146.720,00 9.00013.223.000,00214:54:37
OZC7O 24hs 0 0,00103,60 948.000 103,60 0,00% 103,60103,60103,60103,60 1.118.0001.158.248,00615:43:27
PN36O 24hs 0 0,00154.600,00 3.608 154.600,00 0,97% 153.000,00157.750,00152.020,00153.000,00 79.879122.998.343,3015016:41:08
OTS6O Cdo. 0 0,000,00 0 143.510,00 0,35% 143.510,00143.510,00143.510,00143.510,00 1.0001.435.100,00113:08:07
IRCLO 24hs 0 0,00148.000,00 1.271 148.000,00 2,75% 141.100,00148.000,00141.100,00141.100,00 15.31022.402.196,901716:54:07
LMS7D Cdo. 0 0,0087,80 1.400 87,05 0,05% 87,0587,0587,0587,05 21,74112:17:55
PFC2D 24hs 13.361 104,80105,60 10.248 104,80 -0,85% 104,80104,80104,80104,80 1.6391.717,68314:50:14
MR39D 24hs 0 0,000,00 0 74,96 2,18% 71,5575,0071,5571,55 207.863154.168,3621817:00:06
PQCSO Cdo. 0 0,000,00 0 143.020,00 -1,02% 139.500,00147.990,00139.500,00139.500,00 6.2808.947.348,601216:28:25
MGCOO Cdo. 0 0,00158.350,00 12.000 156.000,00 1,43% 155.300,00156.000,00155.300,00155.300,00 50.00077.794.000,00515:16:32