Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 0 0,000,00 0 105,70 0,04% 105,70105,70104,95105,70 7.6748.059,691814:35:03
PLC1O 24hs 0 0,00146.270,00 173 146.270,00 -0,25% 147.500,00147.500,00144.910,00147.500,00 2.7594.009.875,501716:51:23
GYC4O 24hs 3 141.810,00144.690,00 627 144.990,00 2,21% 141.480,00144.990,00141.480,00141.480,00 3.2194.625.405,50513:23:38
TLCPC 24hs 30.000 101,350,00 0 107,55 0,06% 107,70107,70106,60107,70 16.70317.942,541516:25:08
DNC7O Cdo. 0 0,000,00 0 153.680,00 0,29% 153.920,00155.630,00153.120,00153.920,00 2.1003.226.010,00514:39:42
DNCAD 24hs 0 0,00104,60 117.400 104,60 -0,04% 104,35104,70104,35104,35 474.800496.356,6010916:50:02
NPCDD Cdo. 0 0,000,00 0 100,20 -0,24% 100,20100,20100,20100,20 2.0152.019,03213:29:31
OTS5D 24hs 50.000 101,35102,95 1.000 101,30 -0,04% 101,25101,30101,25101,25 2.0832.109,81415:49:25
IRCNO 24hs 1 147.710,00152.060,00 2.996 147.600,00 -0,67% 152.100,00152.100,00147.600,00152.100,00 167249.595,40614:49:50
MCC3O Cdo. 0 0,000,00 0 143.490,00 -0,07% 144.000,00144.000,00143.490,00144.000,00 7131.024.066,80714:12:07
YFCMD Cdo. 0 0,000,00 0 103,00 1,82% 103,00103,00103,00103,00 1919,57115:16:44
PN38C 24hs 123.990 104,00106,00 20.000 104,00 -1,88% 104,00104,00104,00104,00 76.01079.050,401414:33:35
TTC9D 24hs 0 0,00105,00 190 105,00 -0,14% 104,95105,00104,75104,95 30.98732.461,191015:48:20
RVS1O 24hs 2.051.276 35,100,00 0 34,08 52,02% 23,0934,0823,0923,09 13.983.8033.362.196,451616:40:43
GN47O Cdo. 0 0,000,00 0 144.400,00 0,00% 144.400,00144.400,00144.400,00144.400,00 5072.200,00212:33:13
GN48D 24hs 0 0,00102,75 488 102,75 1,73% 102,75102,75102,75102,75 1212,33214:21:53
RZ9BD 24hs 500 65,100,00 0 65,10 -1,51% 66,0067,0065,0066,00 2.2351.480,44916:41:36
T661D Cdo. 19.953.636 0,070,00 0 0,07 -1,38% 0,070,070,070,07 259.008186,031715:22:12
GN49D 24hs 0 0,000,00 0 109,80 -0,45% 110,40110,40109,80110,40 11.00012.132,50916:43:54
AFCIO 24hs 0 0,000,00 0 144.480,00 -0,46% 144.540,00144.540,00144.480,00144.540,00 4.5506.574.500,00215:03:45
PQCTD 24hs 5.500 104,10105,60 500 105,65 -0,04% 105,00105,65104,00105,00 2.5012.616,06316:14:19
MIC4O Cdo. 5.000 141.200,00144.000,00 3.772 141.420,00 -2,33% 142.000,00143.000,00141.410,00142.000,00 16.09722.778.435,80916:11:44
MIC4D Cdo. 0 0,000,00 0 100,00 0,90% 100,00100,00100,00100,00 233233,00312:51:55
PN41O Cdo. 0 0,000,00 0 154.060,00 -5,47% 154.060,00154.060,00154.060,00154.060,00 1.0451.609.927,00412:32:56
BYCHD 24hs 1.000 107,90108,00 3.000 108,00 0,09% 108,15108,15107,90108,15 7.0007.560,00315:08:52
PN43C 24hs 0 0,000,00 0 105,85 0,23% 105,60105,90105,60105,60 81.00085.589,00914:36:28
ZZC1O 24hs 4.000 146.800,000,00 0 147.200,00 -0,77% 148.350,00148.350,00147.000,00148.350,00 11.14016.426.746,102516:52:58
MTCGD Cdo. 945 105,25105,50 12.000 105,25 -0,33% 105,30105,30105,15105,30 5.8006.101,09516:10:05
LOC5O 24hs 2.150 151.900,000,00 0 151.900,00 -0,26% 150.100,00152.200,00150.050,00150.100,00 35.50053.870.265,004016:55:03
OTS3O 24hs 0 0,000,00 0 148.000,00 -2,23% 148.000,00148.000,00148.000,00148.000,00 300444.000,00214:36:21
CAC5O 24hs 0 0,0094.130,00 488 94.130,00 -0,01% 94.140,0096.940,0093.230,0094.140,00 8.7718.289.822,501616:56:08
RUCDD Cdo. 5.149 109,200,00 0 109,20 -0,18% 109,75109,75109,20109,75 4.9755.433,32616:55:51
TLCOD 24hs 458 102,750,00 0 102,75 -0,56% 106,40106,40102,75106,40 49.04150.943,217116:31:04
GN49O Cdo. 0 0,00161.000,00 5.000 157.880,00 0,75% 157.880,00157.880,00157.880,00157.880,00 1.0001.578.800,00111:36:37
CS49O 24hs 1.000 149.270,00150.450,00 3.050 150.480,00 -0,01% 150.490,00150.500,00147.330,00150.490,00 9.57314.403.852,50616:30:05
CICBO 24hs 0 0,00144.200,00 3.498 144.200,00 -1,40% 146.090,00146.090,00144.200,00146.090,00 42.42761.541.462,202816:53:55
TLCPO Cdo. 0 0,00166.000,00 4.753 164.510,00 -0,74% 161.610,00168.000,00161.610,00161.610,00 42.65070.796.996,302816:17:02
VSCWO 24hs 0 0,00149.870,00 409 147.420,00 0,06% 145.000,00150.000,00145.000,00145.000,00 25.88738.162.144,103816:39:19
YM41D 24hs 32.000 102,20102,45 51.805 102,20 -0,04% 102,75102,75101,55102,75 231.655236.488,086016:20:18
PLC5C 24hs 5.000 103,650,00 0 103,80 -0,14% 104,25104,25103,80104,25 6.0006.237,00315:47:03
CWC6D 24hs 500 95,1099,74 478 95,00 -3,06% 100,00102,0095,00100,00 1.8201.803,571215:43:46
CS44C 24hs 1.022 98,70101,65 150 97,81 -2,05% 97,8197,8197,8197,81 4.0593.970,12712:25:16
PECND 24hs 0 0,0068,49 949 68,49 -0,01% 68,1268,5068,1268,12 4.0832.783,461016:50:32
ARC1O Cdo. 0 0,000,00 0 153.380,00 2,58% 153.380,00153.380,00153.380,00153.380,00 1.0001.533.800,00111:24:16
TTCBO 24hs 100.000 145.910,00150.990,00 606 148.800,00 -1,45% 150.990,00150.990,00148.540,00150.990,00 76114.133,60415:11:25
HJCKO Cdo. 0 0,000,00 0 150.200,00 2,87% 150.400,00150.400,00150.200,00150.400,00 247.000371.348.000,00214:11:24
SNSDD 24hs 2.000 70,010,00 0 67,98 -1,49% 66,0067,9866,0066,00 1.001680,46313:57:17
PECNO Cdo. 0 0,00100.200,00 999 97.280,00 0,08% 97.280,0097.280,0097.280,0097.280,00 516501.964,801712:49:40
YM39D Cdo. 0 0,00113,10 10.000 112,25 -0,48% 112,25112,25112,25112,25 537602,78111:21:38
MIC3D Cdo. 0 0,000,00 0 99,40 -3,49% 99,4099,4099,4099,40 500497,00113:02:07
MGCED 24hs 1.469 96,0998,99 996 96,09 1,68% 96,1099,0094,5396,10 6.1465.961,641616:12:36
TLCMO 24hs 9.000 163.500,00164.000,00 2.000 163.420,00 -0,50% 164.060,00164.230,00162.940,00164.060,00 138.000225.589.700,003516:30:00
MR39O 24hs 0 0,00111.970,00 634 111.970,00 -1,12% 112.000,00112.000,00110.240,00112.000,00 8.5469.480.058,603316:48:51
AERBD 24hs 997 102,800,00 0 102,80 -0,14% 103,90103,90102,65103,90 3.0333.147,801517:00:10
VSCXO 24hs 1.000 154.340,000,00 0 154.340,00 -0,22% 155.000,00155.000,00153.900,00155.000,00 1.168.0001.801.327.400,0018316:55:36
CP38D Cdo. 10.000 111,500,00 0 116,85 3,36% 116,85116,85116,85116,85 2.0002.337,00116:52:20
MCC2O 24hs 3.000 150.640,00151.980,00 666 151.990,00 0,00% 152.000,00152.250,00150.000,00152.000,00 18.25027.767.991,803515:27:34
SNAAO 24hs 0 0,000,00 0 107.000,00 -2,72% 107.000,00107.000,00107.000,00107.000,00 700749.000,00416:35:26
YMCIO 24hs 0 0,000,00 0 159.250,00 0,02% 159.690,00161.390,00156.610,00159.690,00 241.394384.190.479,1033816:49:27
TTCDC 24hs 3.000 102,70103,20 5.000 103,20 0,09% 103,20103,20102,80103,20 72.00074.104,00515:52:35
CS44O Cdo. 0 0,000,00 0 147.220,00 0,22% 147.800,00147.800,00147.220,00147.800,00 34.422,50316:17:11
TTCED 24hs 4.900 100,00100,10 5.000 99,91 0,01% 101,65101,6598,00101,65 49.07949.039,461816:36:33
CP38O 24hs 1.500 152.970,00156.000,00 17.600 152.760,00 -0,52% 161.500,00161.500,00152.760,00161.500,00 163.200250.891.960,003616:00:54
VSCQD 24hs 0 0,000,00 0 95,00 3,24% 88,0695,0088,0688,06 186168,79817:00:19
SNEBD 24hs 1.750 64,7065,50 1.750 64,70 -1,67% 64,7065,8064,7064,70 16.37710.612,401915:19:14
YFCIO 24hs 0 0,000,00 0 146.950,00 -4,21% 150.750,00151.830,00146.950,00150.750,00 483719.502,90914:23:27
RC1CO 24hs 5.000 156.000,00160.270,00 11.000 156.560,00 -0,03% 155.650,00156.780,00155.650,00155.650,00 60.00093.967.500,002515:53:01
PLC4O 24hs 0 0,00161.800,00 1.000 161.800,00 -0,24% 161.900,00162.440,00161.260,00161.900,00 125.000202.160.500,003916:50:13
BACHD 24hs 0 0,00111,00 1.000 111,15 1,22% 110,00111,15110,00110,00 8.0008.846,00315:49:53
YMCWO 24hs 0 0,000,00 0 140.000,00 1,74% 140.000,00140.000,00140.000,00140.000,00 1014.000,00116:42:49
FO4AD 24hs 0 0,00103,75 899 102,05 0,19% 102,00102,05102,00102,00 12.10012.342,50211:55:29
MSSED 24hs 5.134 104,70105,70 942 105,90 0,04% 105,90105,90105,90105,90 11,06116:03:59
RCCRO 24hs 0 0,00149.170,00 2.099 149.170,00 0,79% 146.710,00149.170,00146.590,00146.710,00 15.41022.654.612,304016:56:07
IRCLD Cdo. 1.000 102,05104,50 2.891 104,50 4,50% 104,50104,50104,50104,50 9498,23115:06:46
YM38O Cdo. 0 0,000,00 0 151.210,00 1,27% 149.070,00151.210,00149.070,00149.070,00 457687.872,60715:28:45
YM34C 24hs 0 0,00109,00 1.000 109,50 1,95% 109,50109,50107,10109,50 151.620162.464,0711016:46:57
PFC3D 24hs 500 99,80100,00 49.000 100,00 0,40% 100,00100,00100,00100,00 1.0001.000,00116:44:19
HJCJO Cdo. 9.000 141.000,00154.970,00 1.000 149.740,00 1,01% 149.740,00149.740,00149.740,00149.740,00 1.0001.497.400,00111:12:58
RUCED Cdo. 200 100,000,00 0 100,55 0,09% 99,60100,5599,5599,60 2.4002.395,70415:47:56
IRCFO Cdo. 2.500 100.700,000,00 0 100.810,00 -1,44% 100.730,00102.800,00100.730,00100.730,00 524534.032,90314:34:50
NPCCD Cdo. 340 107,150,00 0 109,90 -0,09% 109,90109,90109,90109,90 318349,48216:32:43
VSCUO 24hs 2 154.100,00154.900,00 1.660 154.900,00 -0,05% 155.990,00155.990,00153.520,00155.990,00 27.32342.298.328,905216:56:18
DNCAC 24hs 0 0,00100,85 10.000 100,85 -0,14% 101,05101,05100,85101,05 20.30020.493,15516:29:01
VSCTO 24hs 10.000 156.510,00157.860,00 10.000 157.010,00 -0,22% 157.310,00157.310,00157.010,00157.310,00 43.00067.604.300,00315:08:32
RCCRD Cdo. 0 0,000,00 0 102,70 -0,43% 102,70102,70102,70102,70 3.9434.049,46413:04:58
PLC4O Cdo. 0 0,000,00 0 162.380,00 0,28% 161.760,00162.380,00161.760,00161.760,00 2.0003.241.400,00211:58:13
BACHD Cdo. 43.000 106,35113,00 6.000 110,80 1,51% 110,90110,90110,80110,90 6.0006.650,00212:30:36
IRCPC 24hs 1.116 104,60106,20 135 106,20 0,90% 105,35106,20104,60105,35 80.02584.113,509416:48:39
OLC6O Cdo. 0 0,000,00 0 153.530,00 -0,30% 154.000,00154.000,00149.890,00154.000,00 1.3122.002.997,90414:22:24
PN37D 24hs 23.913 102,75103,10 10.000 103,20 0,43% 103,00103,30102,75103,00 41.39942.633,983916:10:20
MGCND Cdo. 0 0,00103,60 3.000 103,85 1,61% 103,85103,85103,85103,85 1.1551.199,47213:56:59
GN49C 24hs 4.000 105,400,00 0 106,30 1,04% 106,30106,30106,30106,30 4.0004.252,00213:06:56
YMCXD 24hs 0 0,00111,60 57.276 111,60 0,17% 111,90111,95111,35111,90 311.200347.001,6837917:00:25
TLCPD Cdo. 1.450 115,10116,00 193 115,10 -0,60% 115,15116,95115,10115,15 28.37432.990,033016:54:03
MGCND 24hs 338 102,95103,00 9.900 102,95 -0,04% 103,25103,85100,75103,25 233.694240.422,178416:47:50
PLC5D 24hs 5.000 107,45107,90 8.000 107,90 -0,23% 108,20108,20107,55108,20 55.00059.311,502916:39:26
SBC2D 24hs 0 0,00104,00 7.237 104,00 -0,38% 104,20104,20103,00104,20 20.03420.716,402215:22:09
ARC1D 24hs 0 0,000,00 0 107,80 0,46% 107,55107,80107,50107,55 19.00020.430,50514:23:06
IRCOO 24hs 1.200 151.500,00152.780,00 1.700 151.780,00 -0,96% 152.510,00155.990,00151.000,00152.510,00 91.963139.893.966,0016116:36:22
MCC1O 24hs 9 145.100,000,00 0 148.400,00 0,61% 151.690,00151.700,00147.000,00151.690,00 7.83911.741.190,201215:23:15
CS51D 24hs 52.412 102,45103,15 4.000 102,40 0,00% 102,40102,40102,40102,40 1.0051.029,12115:16:17
TSC4C 24hs 0 0,000,00 0 102,75 0,00% 102,75102,95102,75102,75 48.00049.351,001516:21:30
CS49D 24hs 1.050 104,50104,60 248 104,60 0,43% 104,15104,60104,15104,15 14.36715.005,39516:30:05
YM34O Cdo. 0 0,000,00 0 158.510,00 -0,62% 158.380,00159.770,00158.380,00158.380,00 34.82655.348.432,7011816:34:12
IRCPD Cdo. 3.000 108,150,00 0 109,05 -0,50% 109,10109,30108,70109,10 26.05628.389,144816:43:24
YMCZO 24hs 0 0,000,00 0 151.600,00 -0,15% 151.230,00151.600,00151.230,00151.230,00 1.0011.516.209,90216:14:03
PLC2O 24hs 14 151.840,00153.970,00 5.000 151.830,00 -0,01% 154.000,00154.000,00150.680,00154.000,00 27.97542.455.942,405416:28:06
CACBO 24hs 0 0,00147.100,00 300 147.050,00 0,71% 148.470,00148.470,00147.050,00148.470,00 5.3937.959.090,50613:54:03
LDCGD 24hs 300 98,700,00 0 99,74 0,49% 99,25101,0098,2599,25 10.76910.713,761615:15:35
YM37C 24hs 100.000 98,410,00 0 99,37 -2,67% 99,3799,3799,3799,37 3130,80113:52:38
DNC7C 24hs 0 0,000,00 0 104,05 0,48% 103,55104,05103,55103,55 10.10010.500,55314:28:42
RC1CD 24hs 1.000 109,10109,40 7.000 109,40 0,09% 109,30109,40109,30109,30 86.00094.059,002615:53:01
LOC6O 24hs 0 0,00149.000,00 20.000 147.760,00 -0,40% 148.500,00149.790,00147.670,00148.500,00 32.63348.606.260,704516:30:10
YM35D 24hs 0 0,00102,35 3.682 102,35 0,14% 102,25102,50101,80102,25 15.11515.459,596216:53:53
LIC6D 24hs 1 33,8034,63 12.233 33,60 0,00% 33,6033,6033,6033,60 886297,70115:38:57
DEC2O 24hs 0 0,00144.450,00 600 143.120,00 -0,76% 145.000,00145.000,00143.110,00145.000,00 5.8278.384.044,501416:04:01
OTS2D 24hs 0 0,00102,60 68.158 102,00 -0,14% 102,45102,60102,00102,45 16.18516.586,121216:40:09
YFCKO 24hs 0 0,000,00 0 144.680,00 -0,59% 144.670,00147.270,00144.670,00144.670,00 7.87011.395.015,801015:34:55
CS48O 24hs 0 0,000,00 0 152.200,00 -1,27% 154.040,00156.600,00152.110,00154.040,00 11.46217.608.630,706016:54:57
LOC6O Cdo. 0 0,00154.990,00 5.000 149.700,00 0,74% 148.500,00149.700,00146.610,00148.500,00 7531.104.023,10312:27:39
CICBO Cdo. 4.000 142.000,000,00 0 145.950,00 1,24% 144.520,00145.950,00144.520,00144.520,00 4.2286.169.336,00216:19:22
FYC1O 24hs 4.152 143.750,00145.890,00 500 143.750,00 0,37% 143.500,00144.250,00143.500,00143.500,00 10.42014.964.812,502016:45:45
YFCJO 24hs 8.000 151.620,000,00 0 152.800,00 -0,66% 153.450,00153.500,00152.600,00153.450,00 15.00022.992.000,00814:55:44
HJCKD 24hs 0 0,00106,75 1.000 106,75 1,66% 105,05106,75105,05105,05 4.0004.219,00417:00:25
HJCID 24hs 1.414 102,25102,50 9.443 102,50 1,08% 101,60102,50101,60101,60 60.06361.196,191616:55:09
CACBD 24hs 1.279 101,95102,70 500 102,75 0,04% 102,90102,90102,55102,90 4.2854.401,20715:30:42
DNC3D Cdo. 1.882 101,75102,10 990 101,75 -0,24% 102,10102,75101,75102,10 4.9075.002,761116:02:14
YMCXO 24hs 0 0,00159.500,00 115.222 159.500,00 0,82% 161.100,00161.100,00159.000,00161.100,00 241.935386.017.492,9055617:00:03
PN35O Cdo. 0 0,000,00 0 150.960,00 -1,25% 150.590,00154.000,00150.590,00150.590,00 15.49523.415.230,001313:59:56
PN34C 24hs 0 0,000,00 0 98,86 -0,53% 98,8698,8698,8698,86 4948,44113:44:54
TLCUD 24hs 588 102,10102,60 5.000 102,10 -0,87% 102,60102,70102,10102,60 229.925236.022,442316:47:05
LDCGO 24hs 300 141.600,00144.500,00 119 144.500,00 0,69% 143.100,00144.500,00143.000,00143.100,00 2.4323.484.848,00715:33:23
CICAD 24hs 0 0,00104,85 4.872 104,85 0,14% 104,05105,05104,00104,05 15.95916.707,692716:30:47
YM39D 24hs 443 112,800,00 0 112,90 0,22% 112,75112,95112,45112,75 492.949555.842,9023116:50:37
CS48D 24hs 0 0,00107,50 108.072 107,50 0,04% 107,45107,50107,00107,45 27.60729.609,868316:54:57
PLC4C 24hs 100.000 107,80109,10 107.000 109,00 -0,18% 109,10109,20109,00109,10 57.00062.224,00915:45:38
CIC7D 24hs 0 0,0098,60 12.750 98,60 -1,40% 100,10100,1098,60100,10 80.86580.010,9013817:00:26
YM39O Cdo. 0 0,000,00 0 161.120,00 0,07% 161.020,00161.940,00161.000,00161.020,00 12.91220.801.545,201116:13:04
LMS7D 24hs 100 86,700,00 0 86,65 -0,35% 87,5987,5983,3487,59 32.90128.524,812516:46:35
HVS1D 24hs 1.223 103,50103,95 79 103,50 0,00% 103,05103,50103,00103,05 11.77912.177,78816:06:54
YM39C 24hs 4.000 107,65109,65 4.000 109,00 0,00% 107,50109,00107,50107,50 2.1182.291,88914:15:32
CS48O Cdo. 0 0,000,00 0 152.250,00 -0,68% 152.700,00152.700,00152.250,00152.700,00 173263.563,50411:20:21
YM40D 24hs 467 106,500,00 0 106,50 2,28% 105,90107,20103,95105,90 50.59853.363,728117:00:04
YM37D 24hs 0 0,00103,30 3.862 103,25 -0,09% 103,40103,40102,95103,40 96.48699.525,918316:56:29
GN47D 24hs 0 0,00100,80 554 100,80 0,29% 100,20101,0599,81100,20 38.00938.151,723116:22:37
LOC5O Cdo. 0 0,000,00 0 150.760,00 0,76% 151.930,00151.930,00149.800,00151.930,00 3.0004.522.290,00516:26:27
RC2CD 24hs 0 0,000,00 0 102,00 -0,87% 103,45103,50102,00103,45 20.63721.071,43512:17:17
OT42O Cdo. 0 0,000,00 0 150.900,00 -2,95% 155.000,00155.000,00150.900,00155.000,00 3.0144.548.457,902615:53:19
YMCJD Cdo. 600 104,75105,10 50 105,00 -0,28% 104,70105,00104,55104,70 6.9637.293,371115:31:09
TTC8O 24hs 0 0,00147.010,00 2.993 147.070,00 1,02% 147.980,00147.980,00145.210,00147.980,00 198290.434,30413:53:51
YM39O 24hs 32.008 161.080,00161.510,00 2.995 161.080,00 -0,26% 164.500,00164.500,00160.740,00164.500,00 515.761832.127.739,2029716:55:48
PLC3D 24hs 336 105,75106,00 2.100 105,75 -0,42% 106,10106,50105,75106,10 216.588230.123,544016:29:21
YM34C Cdo. 0 0,000,00 0 107,00 -0,64% 111,15111,15107,00111,15 689737,31314:33:45
PNXCD 24hs 0 0,000,00 0 112,90 0,08% 112,85113,00112,45112,85 73.00082.347,501716:12:00
IRCJD 24hs 2.398 103,25103,60 8.771 103,20 0,09% 103,40103,60103,10103,40 49.30650.991,451916:19:30
TTC8D 24hs 200 101,700,00 0 102,35 0,14% 102,35102,40102,35102,35 11.91412.198,85413:49:39
DEC2O Cdo. 0 0,000,00 0 142.410,00 1,63% 142.410,00142.410,00142.410,00142.410,00 442629.452,20215:03:25
PN43O 24hs 10.000 154.400,000,00 0 157.130,00 0,04% 156.940,00157.130,00156.740,00156.940,00 71.000111.465.600,001716:30:01
DNC7O 24hs 0 0,000,00 0 153.500,00 -0,09% 154.000,00154.000,00153.150,00154.000,00 56.50086.832.240,007116:32:56
BF37D 24hs 8.300 102,20104,15 10.527 102,20 -0,19% 102,20102,20102,20102,20 1.7001.737,40113:38:26
MTCGO 24hs 4.000 149.600,00150.500,00 199 150.500,00 -0,16% 151.240,00151.240,00150.240,00151.240,00 98.162147.687.556,207216:30:55
YFCOD 24hs 0 0,00106,30 72 105,20 -1,08% 105,15105,95105,00105,15 390410,62616:44:28
PN43D Cdo. 0 0,00112,00 1.000 109,40 0,41% 109,40109,40109,40109,40 2.0002.188,00111:31:52
OZC3O Cdo. 0 0,000,00 0 147.630,00 -2,53% 147.610,00147.630,00147.610,00147.610,00 135199.280,50213:01:36
YM41D Cdo. 5.000 101,800,00 0 101,55 -1,16% 103,90103,90101,55103,90 5.4505.539,06712:41:03
RUCDO 24hs 6.397 156.050,00156.300,00 85 156.300,00 -0,17% 157.000,00157.200,00155.700,00157.000,00 55.43286.763.721,6016216:54:49
MGCRO Cdo. 10.000 148.000,00153.300,00 10.000 150.120,00 2,82% 150.800,00150.800,00150.120,00150.800,00 219.000330.116.000,00316:26:28
T672D Cdo. 2.000 100,000,00 0 100,25 0,00% 100,25100,25100,25100,25 2.500.0002.506.250,00213:29:58
RCCRD 24hs 5.000 103,20103,50 4.784 103,15 -0,53% 102,65103,25102,65102,65 61.05462.793,917116:56:49
SIC1D 24hs 5.000 102,50103,60 6.019 103,60 0,58% 102,50103,60102,50102,50 10.74011.037,36416:42:16
YFCJD 24hs 20.000 107,200,00 0 107,20 0,23% 108,00108,30106,70108,00 187.000199.879,003516:17:59
LUC5D 24hs 1.000 101,150,00 0 102,00 0,19% 101,05102,00101,00101,05 97.05298.974,022215:55:42
OT41O 24hs 50 147.700,00152.900,00 310 153.500,00 0,00% 153.500,00153.500,00153.500,00153.500,00 1015.350,00114:22:21
VSCWO Cdo. 0 0,000,00 0 144.630,00 -1,37% 144.630,00144.630,00144.630,00144.630,00 164237.193,20111:22:02
HBCAO 24hs 0 0,000,00 0 144.900,00 -0,06% 144.900,00144.900,00144.900,00144.900,00 1.0001.449.000,00112:04:56
OTS2O 24hs 0 0,00147.500,00 443 147.780,00 1,13% 147.790,00147.790,00146.170,00147.790,00 1.0361.522.552,80515:06:39
PQCRO Cdo. 0 0,00144.500,00 1.000 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 5069.000,00111:05:47
YFCLD 24hs 0 0,00103,20 882 103,55 0,09% 103,45103,60102,00103,45 14.85815.229,263916:32:38
YMCID 24hs 7.418 111,250,00 0 111,65 0,49% 111,30111,95110,80111,30 814.335904.256,7821916:34:30
TLCDD 24hs 0 0,00102,20 7 102,20 -0,77% 102,20102,20102,20102,20 675689,85114:20:51
LOC5D 24hs 3.000 106,25106,30 550 106,25 0,04% 106,15106,40105,75106,15 183.600194.787,4812516:47:54
VBC2D Cdo. 16.000 102,00108,55 7.908 103,20 0,00% 104,00104,00103,20104,00 26.20027.053,22216:00:58
VSCRD Cdo. 0 0,000,00 0 108,90 -0,36% 108,60108,90108,00108,60 8.5049.198,901516:36:38
IRCJD Cdo. 4.000 103,000,00 0 103,75 0,97% 103,75103,75103,75103,75 2.6262.724,48111:38:23
VSCRD 24hs 0 0,00108,05 4.699 108,05 -0,55% 108,20108,90107,75108,20 198.447214.274,9817716:56:43
IRCPC Cdo. 0 0,000,00 0 105,05 -0,09% 105,05105,05105,05105,05 844886,62114:33:16
MIC4O 24hs 0 0,000,00 0 143.400,00 -0,20% 143.710,00144.000,00142.470,00143.710,00 52.30674.949.491,105217:00:05
VBC2D 24hs 4.000 102,60103,50 90.966 103,65 1,02% 103,00103,65103,00103,00 332.950343.869,261716:17:54
DNC5O 24hs 657 153.750,000,00 0 153.750,00 -0,92% 155.000,00155.000,00152.710,00155.000,00 77.239118.960.490,9020617:00:00
TTC9O Cdo. 0 0,000,00 0 146.000,00 -2,01% 149.800,00149.800,00145.700,00149.800,00 662966.301,80416:05:50
PN43C Cdo. 0 0,000,00 0 105,60 0,61% 105,60105,60105,60105,60 52.00054.912,00312:10:31
OZC3D 24hs 0 0,000,00 0 104,75 -0,14% 103,45105,25103,45103,45 123.407128.269,688516:56:02
TLCTD 24hs 5 109,30109,55 7.289 109,55 0,00% 110,10110,10109,10110,10 206.195225.674,5522016:55:23
YM43O Cdo. 0 0,00143.790,00 1.749 140.800,00 0,00% 140.800,00140.800,00140.800,00140.800,00 4056.320,00111:49:13
RUCED 24hs 0 0,000,00 0 100,50 -0,04% 100,55100,55100,30100,55 69.50069.829,754816:56:35
CS53D 24hs 300 100,00100,80 48.890 100,80 0,19% 100,80100,80100,20100,80 101.110101.318,88317:00:14
TLCTC 24hs 110 103,950,00 0 105,50 -0,23% 105,75105,75105,05105,75 70.16874.017,184616:40:42
PQCSC 24hs 0 0,000,00 0 97,50 -1,91% 102,00102,0097,18102,00 33.59632.858,253915:27:10
MGCTD 24hs 7.000 100,85101,50 25.000 100,85 0,09% 100,75101,50100,45100,75 229.000230.992,502416:52:27
YM43D Cdo. 200 99,25101,00 1.000 102,50 3,01% 100,20102,50100,20100,20 11.72011.879,73416:33:39
CAC5D 24hs 0 0,000,00 0 65,99 0,42% 65,7065,9965,7065,70 5.5643.658,21613:53:43
PN38D 24hs 1.039 107,70108,10 1.498 107,70 -0,32% 108,15108,25107,70108,15 41.79645.039,034916:01:06
CICBD 24hs 3.559 98,000,00 0 98,00 -3,20% 101,25102,0097,00101,25 23.02623.177,622817:00:10
ZPC1O 24hs 284.295 100,90109,00 1.074.996 100,90 -2,03% 100,95100,95100,90100,95 172.705174.339,35315:16:18
TTC8O Cdo. 0 0,00148.000,00 2.973 145.210,00 -1,88% 145.210,00145.210,00145.210,00145.210,00 11.452,10114:04:53
MIC3O 24hs 0 0,000,00 0 143.510,00 -0,06% 143.430,00147.000,00143.430,00143.430,00 6.5069.343.164,201314:16:18
HJCHD 24hs 3.800 104,00104,50 4.875 104,00 0,97% 103,00104,50103,00103,00 22.40023.375,60616:42:50
CIC9D 24hs 5.000 101,50104,00 2.297 104,00 3,22% 104,00104,00104,00104,00 703731,12115:27:11
GYC5O 24hs 3 142.710,00143.030,00 702 143.030,00 -1,89% 149.000,00149.000,00143.030,00149.000,00 3.9615.701.046,602116:07:42
SXC2O Cdo. 0 0,000,00 0 150.000,00 1,89% 150.000,00150.000,00150.000,00150.000,00 2537.500,00111:18:32
PFC3O 24hs 608 142.520,00143.300,00 530 143.000,00 -0,19% 143.900,00143.900,00143.000,00143.900,00 6.1018.724.439,00214:19:18
LMS7D Cdo. 0 0,000,00 0 87,20 -0,59% 87,2087,2087,2087,20 51.71145.091,99115:54:34
MR39D 24hs 0 0,000,00 0 78,43 2,07% 77,0378,4377,0377,03 16.11512.575,772116:48:51
YM38D 24hs 3.172 104,60104,75 800 104,60 -0,38% 104,15104,90104,15104,15 219.494229.635,119916:29:19
CS48D Cdo. 0 0,00107,90 4.065 107,00 -0,92% 107,00107,00107,00107,00 1.8982.030,861812:53:43
IRCFO 24hs 0 0,000,00 0 100.720,00 -1,21% 100.210,00102.990,00100.210,00100.210,00 35.68136.111.475,9010116:45:26
SNEAO 24hs 0 0,0067.000,00 16.227 67.000,00 1,51% 65.110,0068.000,0065.110,0065.110,00 12885.741,20715:20:06
ZZC1D 24hs 44.744 103,050,00 0 103,05 -0,43% 102,75103,80102,75102,75 21.24521.921,672916:52:58
IRCJO 24hs 0 0,00147.800,00 320 147.410,00 -0,72% 147.100,00148.520,00147.100,00147.100,00 2.9684.370.679,50715:22:54
EAC3O 24hs 0 0,000,00 0 146.990,00 0,32% 148.000,00148.000,00146.990,00148.000,00 3.4005.018.540,00716:05:50
T641O 24hs 0 0,00148.400,00 1.490 148.400,00 -1,39% 148.400,00148.400,00148.400,00148.400,00 1014.840,00116:04:35
CS49D Cdo. 0 0,00105,80 6.902 105,80 0,76% 105,80105,80105,80105,80 5356,07115:07:30
HJCFO 24hs 1.200 141.000,00143.500,00 1.200 143.000,00 -0,20% 143.660,00143.660,00143.000,00143.660,00 22.60032.430.160,001416:46:05
JNC6D 24hs 3.553 104,00105,50 8.044 104,00 0,97% 104,00104,00104,00104,00 1.4471.504,88313:09:55
PN43D 24hs 2.000 109,60109,75 233.000 109,75 0,22% 109,65109,75109,45109,65 47.00051.546,002016:37:21
YMCYD Cdo. 0 0,000,00 0 103,40 0,00% 103,40103,40103,40103,40 674696,92115:58:55
VSCVD Cdo. 0 0,00115,55 2.000 114,65 0,08% 114,50114,90114,30114,50 14.00016.058,00616:18:29
LMS9D 24hs 0 0,000,00 0 109,80 -3,68% 112,00112,00109,35112,00 14.74216.282,551816:48:17
OZC3O 24hs 1.000 149.100,000,00 0 149.000,00 -0,30% 150.450,00150.450,00148.300,00150.450,00 57.99186.829.580,0011816:56:43
DNCAY 24hs 0 0,000,00 0 104,40 0,00% 0,00104,40104,40- 500.000522.000,00116:46:33
CS45O Cdo. 0 0,000,00 0 151.790,00 1,00% 151.790,00151.790,00151.790,00151.790,00 26.84840.752.579,20112:28:46
SBC3D 24hs 1.400 100,50101,00 1.699 101,00 0,00% 102,00102,00100,00102,00 4.0974.134,93916:40:51
T661O Cdo. 0 0,000,00 0 102,40 1,23% 104,00104,00102,20104,00 115.814118.486,171615:22:12
XMC1D 24hs 50.000 101,65102,10 19.765 102,10 0,44% 101,75102,30101,75101,75 45.80546.725,142416:20:43
OT42D Cdo. 0 0,00109,90 100 110,00 3,28% 108,00110,00108,00108,00 1.0441.128,40315:43:53
NBS1D 24hs 11.000 100,00101,90 62.000 101,60 -0,29% 101,60101,60101,60101,60 6.0006.096,00215:36:59
TLCMD Cdo. 0 0,00114,60 1.000 114,40 -0,08% 114,60114,60114,40114,60 8.0009.156,00514:40:49
MIC3D 24hs 0 0,000,00 0 102,40 1,43% 100,00102,40100,00100,00 48.89749.242,222516:53:37
CP40O 24hs 0 0,000,00 0 147.200,00 -1,53% 149.490,00149.490,00146.090,00149.490,00 1.5352.260.845,90716:40:51
YM38C 24hs 0 0,000,00 0 104,00 4,81% 104,00104,00104,00104,00 1515,60116:43:00
CACDD 24hs 1.247 104,55106,00 199 106,00 0,14% 104,30106,00102,75104,30 74.48778.472,192716:29:07
IRCPO 24hs 0 0,00155.770,00 9.854 155.770,00 -0,41% 156.930,00156.930,00155.130,00156.930,00 1.348.1782.099.692.986,0072417:00:27
MGCOD 24hs 10.000 110,65111,40 10.000 110,70 0,09% 110,70110,85110,60110,70 102.000112.943,50716:32:07
YM39C Cdo. 2.090 107,050,00 0 107,05 1,03% 107,00107,05107,00107,00 4.4524.764,351117:00:04
MGCNO Cdo. 0 0,00148.500,00 1 153.000,00 3,37% 153.000,00153.000,00153.000,00153.000,00 185283.050,00111:07:46
OLC7D 24hs 499 104,65104,70 85.049 104,70 0,00% 106,00106,00104,60106,00 22.86223.938,561416:49:03
CS49O Cdo. 0 0,000,00 0 152.470,00 4,06% 147.010,00152.470,00147.010,00147.010,00 153227.819,10315:07:30
CS50D 24hs 1.623 105,80106,40 55.096 106,40 0,00% 105,90106,40105,90105,90 20.10321.351,712616:43:08
PN37D Cdo. 0 0,00103,00 1.005 105,00 0,96% 105,00105,00105,00105,00 476499,80111:28:28
EAC3D 24hs 0 0,00102,50 1.400 102,50 -0,34% 102,50102,50102,45102,50 13.90014.247,401116:45:36
OTS2O Cdo. 0 0,000,00 0 142.890,00 -1,99% 146.370,00146.370,00142.890,00146.370,00 300428.704,80212:00:32
PLC3O 24hs 0 0,00151.770,00 244 150.720,00 -0,84% 154.000,00154.000,00150.720,00154.000,00 2.1183.203.523,201315:25:56
YM34D 24hs 1.639 111,200,00 0 111,20 -0,08% 111,45111,45111,00111,45 930.5481.034.384,6965417:00:09
PQCSO Cdo. 0 0,000,00 0 145.610,00 -0,19% 145.920,00145.920,00145.610,00145.920,00 290422.272,10614:26:45
T641O Cdo. 0 0,00150.400,00 1.318 150.840,00 0,13% 150.840,00150.840,00150.840,00150.840,00 11.508,40115:29:38
OLC6O 24hs 14 154.450,00154.750,00 1.000 154.450,00 -0,32% 154.000,00154.990,00154.000,00154.000,00 3.1264.825.442,301116:09:16
DNC3O Cdo. 0 0,00146.200,00 200 145.730,00 0,00% 146.900,00146.900,00145.210,00146.900,00 1.5552.269.212,201316:41:08
RC5CD 24hs 0 0,00101,00 2.500 101,00 -0,54% 100,10101,00100,10100,10 10.77010.868,70515:57:32
VSCVD 24hs 5.000 114,60114,90 1.000 114,60 -0,30% 115,20115,60114,60115,20 225.000258.318,007616:50:29
MG1RO 24hs 30.000 149.810,00150.000,00 38.000 150.410,00 -0,97% 150.450,00150.450,00150.410,00150.450,00 20.00030.086.000,00213:41:18
YMCIC Cdo. 0 0,000,00 0 107,05 0,18% 107,05107,05107,05107,05 103110,26211:15:27
DNCAD Cdo. 800 104,45104,60 4.000 104,50 -0,14% 104,60104,60104,50104,60 101.000105.546,001315:38:06
GOC4O 24hs 0 0,00122.490,00 500 118.200,00 2,31% 118.200,00118.200,00118.200,00118.200,00 11.182,00111:28:21
TSC3D 24hs 10.000 113,55114,00 10.000 113,55 -0,43% 114,10114,10113,55114,10 30.00034.120,00315:47:29
SNSDO 24hs 0 0,00107.500,00 5.001 97.010,00 -1,05% 100.000,00100.000,0097.010,00100.000,00 9998.770,50412:18:51
TLCQO 24hs 0 0,00150.290,00 459 150.290,00 0,01% 151.000,00151.000,00149.630,00151.000,00 6.4129.603.976,901016:10:11
TSC3O 24hs 10.000 162.400,00162.800,00 10.000 162.160,00 -0,27% 162.160,00162.160,00162.160,00162.160,00 10.00016.216.000,00114:17:44
VSCRC 24hs 0 0,000,00 0 104,50 -0,57% 104,50104,50104,50104,50 7578,38114:37:54
PNXCD Cdo. 0 0,000,00 0 114,20 1,46% 114,20114,20114,20114,20 5.0005.710,00114:22:26
TTCDO 24hs 10.000 152.500,00154.690,00 4.000 152.830,00 -0,31% 153.430,00153.430,00152.800,00153.430,00 11.00016.824.900,00815:25:43
VSCVC 24hs 0 0,00110,00 5.000 110,65 0,36% 110,70110,70110,25110,70 36.00039.829,00915:52:42
DNC9O 24hs 819.000 102,00103,35 527.000 103,50 0,09% 103,00103,50100,85103,00 1.021.0001.040.006,00816:12:09
PQCRO 24hs 2.399 142.000,00143.000,00 500 142.000,00 -0,07% 142.110,00142.120,00142.000,00142.110,00 1.2021.708.161,20614:44:42
NPCCD 24hs 2.945 108,00108,20 1.332 108,00 0,13% 108,00108,25107,60108,00 47.32551.122,075116:34:44
SNABD 24hs 2 72,9078,72 3.846 75,80 -2,82% 80,0080,0075,8080,00 192153,54314:52:44
PZCGD 24hs 5.050 101,500,00 0 101,50 0,00% 101,50101,50101,50101,50 200203,00115:39:09
PN42D 24hs 4.000 102,600,00 0 103,00 -0,67% 103,70103,75103,00103,70 9.90110.255,96814:59:06
RC3CO 24hs 10.000 105,00107,00 46.639 107,00 -0,23% 107,00107,00104,00107,00 280.844300.398,081314:57:04
YFCJO Cdo. 0 0,000,00 0 152.170,00 -1,36% 152.600,00152.600,00152.170,00152.600,00 9.00013.703.900,00214:41:34
PQCSO 24hs 9 144.200,00145.750,00 2.475 145.750,00 -0,51% 147.000,00147.000,00143.930,00147.000,00 53.41077.924.720,0011616:51:45
MCC3C 24hs 0 0,00100,00 9.467 100,00 3,73% 100,00100,00100,00100,00 533533,00215:58:17
VSCXC Cdo. 30.000 0,450,00 0 103,45 0,09% 103,45103,45103,45103,45 286.000295.867,00111:19:04
SNSBD 24hs 0 0,000,00 0 72,30 0,43% 71,0074,3171,0071,00 16.66711.872,91714:50:21
VSCVO 24hs 1.000 164.000,00165.160,00 10.000 165.090,00 0,35% 164.750,00165.200,00163.710,00164.750,00 232.000380.984.900,008716:54:29
MGCOO 24hs 10.000 157.800,00158.300,00 30.000 157.680,00 -0,27% 158.890,00158.890,00157.680,00158.890,00 50.00079.144.000,00516:30:47
YFCID 24hs 80 105,600,00 0 105,60 -0,84% 105,00106,00103,05105,00 1.1251.172,091316:55:46
OT42D 24hs 0 0,00107,20 1.780 106,15 -0,46% 106,50108,65106,00106,50 39.47442.188,674816:52:09
YM38D Cdo. 4.200 104,400,00 0 104,40 -0,04% 105,35105,35104,40105,35 1.0001.045,90215:38:58
PLC6D 24hs 12.000 103,25103,75 4.712 103,75 -0,19% 103,65103,85103,30103,65 40.63742.152,654616:32:09
TLCPO 24hs 2.421 155.300,000,00 0 155.300,00 -2,33% 161.300,00161.300,00155.300,00161.300,00 405.423642.484.027,6036317:00:07
YFCGD 24hs 0 0,00103,75 271 103,75 -0,24% 104,00105,40102,10104,00 7.1057.352,063116:42:04
PN41C 24hs 1 102,950,00 0 106,10 2,71% 106,10106,10106,10106,10 108114,59113:35:04
TLCTC Cdo. 0 0,000,00 0 105,50 -0,23% 105,50105,50105,50105,50 12.01212.672,66114:12:58
PN35D Cdo. 0 0,000,00 0 105,55 0,42% 105,55105,55105,55105,55 9.73510.275,30416:23:32
CS44O 24hs 0 0,000,00 0 146.860,00 -0,09% 146.660,00149.950,00146.660,00146.660,00 11.65617.127.903,804316:54:38
BGC4D 24hs 53.500 100,50103,15 9.400 100,50 0,00% 100,35100,50100,35100,35 80.00080.292,50614:31:21
TLCOO 24hs 0 0,00147.300,00 751 147.300,00 -0,62% 152.200,00152.200,00146.430,00152.200,00 18.08726.881.874,104916:40:24
GN47D Cdo. 1.000 98,810,00 0 100,95 1,40% 100,95100,95100,95100,95 594599,64111:41:55
YFCKD 24hs 0 0,000,00 0 101,30 -0,68% 100,60103,50100,15100,60 31.40231.893,741914:44:57
RZ9BO 24hs 810 93.300,0099.000,00 300 93.260,00 -3,35% 96.500,0096.500,0093.000,0096.500,00 1.7351.629.471,001115:43:15
CS50O Cdo. 1.000 149.760,00155.000,00 1.628 152.940,00 0,78% 152.940,00152.940,00152.940,00152.940,00 48.79474.625.543,60112:20:30
YMCXO Cdo. 20.000 157.010,00161.490,00 8.000 159.030,00 -0,69% 159.900,00159.900,00158.870,00159.900,00 7.57412.067.161,403016:41:42
VSCXO Cdo. 2.000 152.500,000,00 0 153.520,00 -0,96% 152.840,00154.350,00152.840,00152.840,00 9.00013.847.100,00816:16:38
EMC1D 24hs 432 105,40105,70 34.246 105,40 -0,37% 105,05105,40105,00105,05 26.39627.727,601114:27:04
YFCMD 24hs 100.000 102,450,00 0 102,45 0,04% 102,40104,15102,40102,40 40.41941.512,546216:37:41
YMCYO Cdo. 0 0,00150.000,00 1.926 146.350,00 -1,04% 150.000,00150.000,00146.350,00150.000,00 7481.097.399,00215:58:55
HJCFD 24hs 10.000 99,100,00 0 99,50 -1,48% 100,80101,0099,50100,80 146.235146.059,521216:56:59
IRCFD Cdo. 0 0,000,00 0 70,42 -0,81% 70,3571,1070,3570,35 2.0131.418,43516:02:32
YM42O 24hs 7.531 151.510,000,00 0 151.510,00 -1,11% 153.010,00153.420,00151.510,00153.010,00 155.507236.816.466,3013916:56:48
T662D 24hs 50.000 100,75101,00 2.300 101,00 -0,14% 101,60101,60101,00101,60 3.3873.423,19212:44:02
YMCJO 24hs 194 150.000,00150.300,00 614 150.300,00 -0,17% 150.890,00150.890,00148.750,00150.890,00 214.706322.176.128,8039816:44:34
EMC1O 24hs 0 0,00151.500,00 1.118 151.500,00 -0,32% 149.850,00151.500,00147.650,00149.850,00 12.64218.914.195,001016:39:04
PN36D 24hs 550 106,00106,25 1.618 106,00 -0,09% 105,75106,35105,65105,75 59.13262.732,115416:55:29
DNC5O Cdo. 0 0,000,00 0 153.590,00 -0,55% 154.000,00154.470,00150.510,00154.000,00 4.3136.608.031,302015:47:23
YMCZO Cdo. 0 0,000,00 0 151.900,00 4,15% 151.900,00151.900,00151.900,00151.900,00 9.20013.974.800,00116:05:20
GYC4O Cdo. 555 140.050,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 199278.600,00112:54:39
YM40D Cdo. 0 0,000,00 0 106,00 -0,79% 106,00106,00106,00106,00 300318,00211:51:05
RCCRO Cdo. 0 0,000,00 0 146.590,00 0,00% 146.700,00146.700,00146.590,00146.700,00 2.1003.080.596,60811:30:54
EMC1D Cdo. 1.000 104,300,00 0 108,50 4,83% 108,50108,50108,50108,50 1213,02111:51:51
YMCYO 24hs 0 0,000,00 0 147.110,00 -1,00% 147.000,00150.000,00147.000,00147.000,00 102.444152.007.054,206817:00:18
HJCJD 24hs 63.000 105,250,00 0 105,55 -0,37% 105,25105,55105,25105,25 10.00010.537,00415:49:04
PN41O 24hs 0 0,00155.430,00 5.000 153.700,00 -1,13% 155.490,00156.000,00153.490,00155.490,00 53.03381.683.868,704216:28:14
NPCDD 24hs 5.014 99,600,00 0 99,90 -0,09% 100,45100,4599,55100,45 346.299346.420,135816:34:51
YFCJD Cdo. 0 0,00108,40 4.000 106,80 0,51% 106,80106,80106,80106,80 3.0003.204,00113:33:35
CS47D Cdo. 10 102,200,00 0 109,45 6,57% 109,45109,45109,45109,45 4549,25112:27:34
SIC1O 24hs 0 0,00147.000,00 1.000 148.000,00 0,68% 148.000,00148.000,00148.000,00148.000,00 11.480,00113:41:14
RUCEO 24hs 200 143.710,00144.090,00 5.000 143.970,00 -0,09% 143.980,00144.100,00143.600,00143.980,00 47.40068.147.600,003516:53:14
YFCLO 24hs 30 146.500,000,00 0 146.990,00 -1,94% 147.620,00149.340,00146.430,00147.620,00 6.92710.217.618,003216:32:38
RZ9AO 24hs 0 0,0065.200,00 13.428 65.200,00 -3,12% 67.300,0068.000,0065.200,0067.300,00 10.1576.625.689,00417:00:29
YM41O 24hs 0 0,00146.800,00 1.242 146.800,00 -0,27% 144.000,00146.800,00144.000,00144.000,00 393.206572.810.071,605016:54:05
YM37O Cdo. 0 0,000,00 0 147.370,00 1,34% 148.500,00148.500,00147.370,00148.500,00 2.3273.450.584,00916:27:08
PN35C 24hs 50.000 100,700,00 0 103,00 0,48% 103,00103,00103,00103,00 77,21113:24:42
SNABO 24hs 2 101.100,00116.000,00 400 109.000,00 -6,03% 112.000,00112.000,00109.000,00112.000,00 22.210,00214:52:46
MTCGO Cdo. 800 148.100,000,00 0 150.430,00 -0,56% 150.330,00150.600,00150.330,00150.330,00 174261.859,20316:12:17
VSCXC 24hs 0 0,000,00 0 104,10 0,24% 104,00104,10104,00104,00 50.00052.040,50915:07:36
CP36O 24hs 50 140.220,00143.390,00 1.798 140.000,00 -1,40% 140.120,00140.120,00140.000,00140.120,00 1.6582.321.206,00211:20:53
OLC5O 24hs 100.000 153.010,000,00 0 155.280,00 0,18% 154.000,00155.280,00153.500,00154.000,00 18.62728.637.496,302615:36:54
MR39O Cdo. 0 0,000,00 0 110.810,00 -2,01% 115.400,00115.990,00110.810,00115.400,00 661735.267,10314:26:28
TLCQO Cdo. 0 0,000,00 0 150.180,00 -2,83% 150.180,00150.180,00150.180,00150.180,00 100150.180,00211:21:40
CS52D 24hs 500 98,2399,94 20.000 99,95 0,00% 99,9599,9599,9599,95 726725,63213:03:36
GYC5D 24hs 364 99,90100,50 499 100,50 -0,93% 101,80101,9099,00101,80 9.3759.357,483116:43:43
HJCIO 24hs 0 0,00148.950,00 2.128 145.500,00 -0,47% 150.000,00150.000,00144.200,00150.000,00 5.5268.078.730,00416:17:04
NBS1D Cdo. 0 0,00101,85 26.000 101,85 0,00% 101,85101,85101,85101,85 2.5002.546,25113:07:46
TLCMD 24hs 0 0,00114,60 21.000 114,60 0,17% 115,00115,00114,15115,00 152.000173.903,504916:53:15
YFCNO Cdo. 0 0,00148.500,00 4.614 146.000,00 -0,19% 146.000,00146.000,00146.000,00146.000,00 30.23344.140.180,00111:42:08
VBC2C Cdo. 0 0,000,00 0 100,60 1,20% 102,00102,0099,00102,00 277.433278.032,951116:05:05
PNXCO Cdo. 0 0,000,00 0 162.010,00 0,80% 162.010,00162.010,00162.010,00162.010,00 5.0008.100.500,00114:22:26
BACGC 24hs 0 0,000,00 0 105,75 -0,14% 105,75105,75105,75105,75 3.0003.172,50114:03:31
MG1RC Cdo. 0 0,000,00 0 101,10 0,00% 101,10101,10101,10101,10 10.00010.110,00112:37:00
NPCCO 24hs 750 150.500,00155.690,00 578 155.690,00 0,94% 154.200,00157.000,00153.960,00154.200,00 9.97115.468.957,503316:35:59
OTS6O 24hs 0 0,00149.000,00 1.530 149.000,00 1,18% 146.550,00149.010,00146.550,00146.550,00 12.00417.755.512,001916:45:37
YM43O 24hs 0 0,000,00 0 141.910,00 -0,62% 144.500,00144.500,00141.880,00144.500,00 7.25510.318.756,301514:57:30
LMS7O 24hs 0 0,000,00 0 123.840,00 -0,24% 125.770,00125.770,00123.530,00125.770,00 4.1795.187.961,301516:46:31
YM42D Cdo. 5.000 106,45107,00 200 106,40 -1,02% 107,50107,50106,35107,50 246262,20314:20:04
ZPC3C 24hs 332 103,650,00 0 106,20 0,56% 106,20106,20106,20106,20 11,06115:38:00
CS47O 24hs 0 0,00147.920,00 998 147.920,00 -1,32% 147.070,00147.920,00145.510,00147.070,00 5.9608.737.586,501817:00:15
HJCGD 24hs 0 0,000,00 0 100,50 -1,22% 100,50101,00100,50100,50 11.20011.262,07316:41:11
MGCTO Cdo. 0 0,000,00 0 144.040,00 0,17% 144.340,00144.340,00144.040,00144.340,00 50.00072.146.000,00415:36:20
MTCGD 24hs 5.000 105,00105,25 1.000 105,20 0,09% 105,65105,65105,15105,65 59.62462.747,897516:36:47
HJCKO 24hs 0 0,00152.490,00 3.000 152.500,00 0,99% 152.500,00152.500,00152.500,00152.500,00 1.0001.525.000,00112:49:24
PN38O 24hs 0 0,000,00 0 153.720,00 -1,59% 153.750,00154.930,00153.700,00153.750,00 103.638159.481.225,206116:01:05
VSCTD 24hs 10.000 109,10110,40 10.000 110,25 -0,36% 110,05110,25110,00110,05 100.000110.090,00716:17:22
VSCUD 24hs 2.500 107,90109,60 23 109,70 1,85% 108,30109,85107,85108,30 33.95036.827,404516:56:18
OLC7O 24hs 0 0,000,00 0 149.700,00 0,06% 149.260,00149.710,00149.260,00149.260,00 14.65121.918.467,10816:49:06
CP40D 24hs 30 102,650,00 0 102,90 -0,48% 103,00103,00102,50103,00 32.67233.624,761516:40:49
HVS1O 24hs 0 0,00150.000,00 18 150.000,00 1,35% 150.000,00150.000,00150.000,00150.000,00 1218.000,00116:05:46
YMCXD Cdo. 0 0,000,00 0 111,50 -0,26% 111,75111,85111,35111,75 22.61825.203,821016:25:27
DNC7D 24hs 0 0,00107,40 5.100 107,40 0,04% 107,60107,75107,15107,60 62.60067.316,806616:30:00
MCC2D 24hs 0 0,000,00 0 105,50 -0,84% 106,40106,40105,20106,40 37.56339.777,104617:00:29
PNDCD 24hs 0 0,000,00 0 42,63 -0,09% 42,6342,6342,6342,63 3.0001.278,87111:26:28
CLI1O 24hs 2.200 45.000,0047.700,00 39 45.000,00 -5,85% 47.500,0048.000,0045.000,0047.500,00 12.1045.661.416,001513:44:46
PN36O 24hs 62 151.500,00154.300,00 7.497 154.300,00 0,61% 156.680,00156.680,00150.520,00156.680,00 29.79245.145.685,105016:55:29
PLC1C 24hs 0 0,00102,90 1.000 99,08 -0,08% 99,0899,0899,0899,08 2524,77111:02:30
VSCUD Cdo. 0 0,00111,00 2.000 107,55 0,46% 107,85107,85107,55107,85 139149,50216:17:55
MGCNO 24hs 0 0,000,00 0 147.080,00 -0,45% 151.690,00151.690,00146.320,00151.690,00 14.24821.005.732,903916:46:57
MG1RD 24hs 0 0,00106,85 26.000 105,05 -0,23% 105,10105,10105,05105,10 33.00034.672,50312:54:51
YMCIC 24hs 0 0,00109,45 302 107,30 0,09% 107,05107,65106,95107,05 21.04122.538,816415:26:51
YFCGD Cdo. 48 103,000,00 0 103,00 -0,48% 103,00103,00103,00103,00 600618,00315:40:18
YM38O 24hs 0 0,00149.650,00 4.567 149.650,00 -0,49% 149.070,00150.400,00149.070,00149.070,00 193.163288.661.214,308216:56:39
SNEBO 24hs 7.367 92.550,0093.990,00 999 93.990,00 -0,21% 95.980,0095.980,0092.390,0095.980,00 15.87814.690.859,404016:22:34
MSSEO 24hs 1 150.010,000,00 0 150.990,00 0,05% 150.000,00151.000,00149.800,00150.000,00 130195.003,90414:56:28
GN49O 24hs 0 0,00157.300,00 1.000 156.800,00 -0,73% 157.500,00157.850,00156.540,00157.500,00 10.00015.738.100,00816:43:01
YMCJD 24hs 0 0,00105,00 2.274 105,00 0,19% 105,20105,20104,70105,20 298.962313.812,9128816:52:27
TTCED Cdo. 3.198 99,00101,95 1.000 99,00 -2,94% 99,0099,0099,0099,00 1.5021.486,98211:24:23
CP38D 24hs 1.000 106,90107,20 10.000 107,40 0,43% 112,50112,50106,85112,50 346.300370.548,204816:54:06
AER9O 24hs 13 43.700,000,00 0 43.700,00 -1,59% 43.610,0043.700,0043.610,0043.610,00 267116.641,201217:00:24
CS44D Cdo. 0 0,000,00 0 103,30 -0,09% 103,00103,30103,00103,00 1.0841.119,47614:03:20
GOC4D 24hs 207 83,6085,60 178 83,60 -0,59% 81,5083,6081,5081,50 43,33316:03:05
JNC6O 24hs 0 0,00152.850,00 2.000 148.410,00 0,89% 148.400,00148.410,00148.400,00148.400,00 1.2951.921.809,50212:42:11
VSCOD 24hs 4.899 107,50108,90 59 107,50 -0,46% 109,35109,35107,50109,35 7.1747.729,24816:42:53
MSSGO 24hs 10 144.100,00147.000,00 1.089 145.960,00 -0,85% 146.000,00147.500,00145.960,00146.000,00 6.1159.002.125,00414:58:09
T641D Cdo. 1.000 102,200,00 0 104,65 0,04% 104,65104,65104,65104,65 11,05115:29:38
RVS1O Cdo. 24.000 23,8558,50 100.000 23,85 2,94% 23,8523,8523,8523,85 27.1846.483,38216:55:45
NBS1O Cdo. 1.500 145.170,000,00 0 145.170,00 -0,51% 145.170,00145.170,00145.170,00145.170,00 1.0001.451.700,00116:20:36
GN47O 24hs 1.681 143.500,00144.200,00 1 144.900,00 0,62% 142.500,00144.940,00142.500,00142.500,00 35.66750.963.534,401916:24:20
RC2CO 24hs 0 0,00150.870,00 7.081 150.890,00 2,57% 151.000,00151.000,00146.500,00151.000,00 1.9712.901.270,00314:19:49
CACDD Cdo. 0 0,000,00 0 104,50 -0,14% 104,50104,50104,50104,50 2.0002.090,132913:02:30
BDCKO 24hs 1.000.000 88,120,00 0 101,65 18,79% 101,65101,65101,65101,65 300.000.000304.950.000,00114:43:05
YMCJO Cdo. 0 0,000,00 0 148.010,00 -1,81% 149.770,00150.270,00148.010,00149.770,00 7.76811.653.119,803416:41:49
RUCDD 24hs 395 109,20109,40 2.922 109,40 -0,09% 109,55109,60109,20109,55 231.470253.400,5616116:54:34
PLC1D 24hs 932 101,60102,20 24 102,30 0,44% 102,10102,50101,65102,10 1.4261.455,671115:16:02
YFCND 24hs 200.000 101,80102,25 547 101,80 -0,34% 102,20102,20101,45102,20 43.18143.897,021615:43:34
YMCTO Cdo. 0 0,000,00 0 144.000,00 2,85% 144.000,00144.000,00144.000,00144.000,00 1.3071.882.080,00111:09:40
OTS3D 24hs 0 0,000,00 0 104,50 -0,47% 104,50104,50104,50104,50 299312,46113:30:09
MTCGC 24hs 0 0,000,00 0 101,50 0,00% 101,55101,90101,50101,55 869883,31315:31:22
CS47D 24hs 859 102,65102,95 1.147 102,95 0,29% 102,40103,30102,10102,40 60.16961.818,536616:40:15
DNC3O 24hs 0 0,00146.020,00 800 145.760,00 -0,02% 145.900,00146.530,00145.340,00145.900,00 202.184294.949.956,6019316:41:14
CIC8D 24hs 25 99,510,00 0 100,00 1,01% 100,00100,00100,00100,00 3.0003.000,00716:00:21
PLC6O Cdo. 0 0,00149.000,00 100 150.500,00 1,08% 150.500,00150.500,00150.500,00150.500,00 186279.930,00111:14:59
IRCLO 24hs 0 0,000,00 0 146.690,00 -0,88% 147.000,00147.000,00146.690,00147.000,00 2.3803.497.328,00716:32:49
PECJO 24hs 10.000 93,0095,00 567.786 95,00 0,00% 95,0095,0095,0095,00 100.00095.000,00114:11:05
TLCOD Cdo. 0 0,000,00 0 107,30 1,89% 107,30107,30107,30107,30 669717,84311:37:10
TLCDO 24hs 10 129.500,00147.100,00 199 147.100,00 1,09% 147.170,00147.170,00147.100,00147.170,00 676994.868,50215:40:17
RC1CO Cdo. 5.000 152.650,000,00 0 155.590,00 1,77% 155.600,00155.600,00155.590,00155.600,00 6.0009.335.700,00213:12:35
HJCGO 24hs 3.811 144.000,000,00 0 144.000,00 0,41% 144.000,00144.000,00144.000,00144.000,00 1.2001.728.000,00113:11:36
PN36D Cdo. 2.004 105,500,00 0 105,50 3,58% 105,50105,50105,50105,50 9961.050,78112:52:10
PFC2D 24hs 0 0,00105,50 500 105,25 -0,04% 104,95105,25104,95104,95 85.00089.374,75413:43:33
RZABD 24hs 15.000 65,0070,00 982 70,00 2,79% 70,0070,4069,8070,00 3.6522.561,27915:27:50
ARC1O 24hs 0 0,00154.150,00 1.000 153.390,00 -0,65% 153.490,00154.340,00153.320,00153.490,00 25.00038.390.900,00616:30:15
MGCRD 24hs 20.000 105,20105,55 10.000 105,20 -0,28% 105,50105,50105,20105,50 743.000782.468,003716:50:34
VSCUO Cdo. 2 156.730,000,00 0 156.730,00 0,48% 157.900,00157.900,00152.800,00157.900,00 7.64611.902.607,201016:55:16
YM34D Cdo. 69 111,050,00 0 111,15 -0,04% 111,50111,50110,95111,50 48.44453.822,794016:29:57
YFCMO 24hs 0 0,00149.300,00 350 146.360,00 -0,26% 146.750,00148.880,00146.300,00146.750,00 6.82710.016.100,505416:47:49
PECMO 24hs 6.442 72.000,000,00 0 72.000,00 -0,55% 73.000,0073.000,0072.000,0073.000,00 2.9672.136.310,00516:34:59
PNECO 24hs 0 0,000,00 0 122.500,00 59,73% 122.500,00122.500,00122.500,00122.500,00 237.000290.325.000,00114:49:58
PN41D 24hs 6.886 107,500,00 0 107,50 -0,87% 108,50108,50107,50108,50 39.78242.854,103516:27:54
PN43O Cdo. 0 0,00161.400,00 1.000 156.710,00 0,17% 156.710,00156.710,00156.710,00156.710,00 1.0001.567.100,00116:23:06
PECNO 24hs 0 0,0098.460,00 1.500 97.800,00 -0,70% 97.350,0097.820,0095.010,0097.350,00 12.77112.471.075,801316:31:02
EMC1O Cdo. 0 0,000,00 0 156.350,00 5,79% 156.350,00156.350,00156.350,00156.350,00 1218.762,00111:51:51
OZC3C 24hs 0 0,00103,50 49.962 103,50 0,48% 103,50103,50103,50103,50 3839,33111:12:09
LMS9O 24hs 500 154.800,00161.950,00 2.700 161.950,00 1,79% 155.000,00162.000,00155.000,00155.000,00 157.893253.351.766,303516:56:49
DNC3C 24hs 8 97,80100,45 3.973 100,45 1,46% 100,45100,45100,45100,45 2727,12116:20:45
XMC1O 24hs 1.722 145.100,00147.960,00 1.000 147.970,00 -0,01% 148.200,00148.200,00145.510,00148.200,00 3.1614.653.314,201815:00:16
YM43D 24hs 74 99,900,00 0 99,90 0,00% 99,25100,0099,2099,25 43.41143.379,602517:00:29
PN34D Cdo. 0 0,000,00 0 101,05 -1,79% 101,05101,05101,05101,05 5959,62111:04:41
SXC2O 24hs 0 0,000,00 0 147.040,00 -0,64% 149.000,00149.000,00147.040,00149.000,00 35.57152.687.035,001316:38:52
MIC4D 24hs 126 99,60100,45 7.278 100,25 -0,34% 100,00100,9099,75100,00 47.71947.806,264516:54:23
LUC5O Cdo. 0 0,000,00 0 145.950,00 1,04% 145.950,00145.950,00145.950,00145.950,00 300437.850,00113:08:46
MCC3D 24hs 1.000 100,000,00 0 100,15 0,15% 100,00100,2099,91100,00 402.445402.488,8113316:56:24
PQCSD Cdo. 0 0,000,00 0 101,90 -0,82% 102,50102,50101,90102,50 590601,81215:47:42
PFC2O 24hs 0 0,00154.970,00 2.991 150.000,00 -2,71% 150.000,00150.000,00150.000,00150.000,00 217325.500,00212:09:23
DNC5D 24hs 500 107,55107,70 19.214 107,70 -0,46% 107,75108,05107,45107,75 118.697127.764,7614116:37:48
HJCID Cdo. 4.000 101,000,00 0 99,70 -1,02% 99,6599,7099,6599,65 2.4002.392,20212:40:04
MGCMO Cdo. 0 0,00159.200,00 10.000 158.610,00 0,38% 158.610,00158.610,00158.610,00158.610,00 90.000142.749.000,00212:28:16
CICAO 24hs 0 0,00150.400,00 447 150.400,00 0,06% 149.100,00150.500,00148.710,00149.100,00 16.99425.390.072,103016:29:42
CACDO 24hs 0 0,000,00 0 149.880,00 -0,14% 148.380,00149.880,00148.380,00148.380,00 8871.325.005,20413:44:15
YM42O Cdo. 0 0,000,00 0 152.350,00 -0,57% 152.750,00152.750,00152.350,00152.750,00 102155.403,80316:00:18
TSC4D 24hs 0 0,000,00 0 106,55 -0,14% 106,35107,95106,30106,35 199.000212.303,505316:29:49
GYC4D 24hs 4 99,1099,70 577 99,70 1,47% 99,1099,9998,2599,10 3.7593.732,571616:21:31
PNDCC 24hs 100.000 40,9541,05 141.000 41,15 0,48% 41,1841,1840,8841,18 16.0006.572,24415:45:28
CP37D 24hs 1.800 100,000,00 0 100,50 -0,49% 101,00101,00100,00101,00 8.9959.020,06816:04:30
PN35D 24hs 9.767 105,60105,95 869 105,95 0,00% 106,00106,00105,50106,00 219.401232.093,2817916:41:20
DNC7D Cdo. 9.800 107,30107,95 3.000 108,00 0,84% 107,35108,00107,30107,35 9.3009.984,55915:23:31
CIC9O 24hs 2.515 145.000,000,00 0 145.000,00 -1,36% 145.000,00145.000,00145.000,00145.000,00 495717.750,00114:23:20
NPCCC 24hs 1.994 103,70105,20 5.000 105,15 0,14% 105,15105,15105,15105,15 20.00021.030,00115:56:18
TLCQD 24hs 760 104,90105,30 2.145 104,90 -0,04% 105,30105,30103,85105,30 15.70416.482,031916:40:28
CP38C 24hs 1.500 102,000,00 0 103,00 0,03% 103,00103,00103,00103,00 5.5005.665,00316:34:47
ZZC1C 24hs 0 0,000,00 0 96,19 -1,54% 96,1996,1996,1996,19 3533,67114:53:56
YMCZD 24hs 4.000 105,00105,85 264 105,85 1,63% 105,85105,85105,80105,85 11.25511.908,12416:14:03
YM42D 24hs 0 0,00106,95 6.199 106,80 -0,09% 106,55107,10106,10106,55 236.438252.185,1020416:46:10
MSSFO 24hs 1.000 145.450,00145.670,00 14.078 145.450,00 -0,98% 145.370,00149.640,00145.370,00145.370,00 40.20958.524.358,802616:54:29
VSCRO 24hs 8.951 154.250,000,00 0 154.300,00 -0,89% 159.990,00159.990,00154.000,00159.990,00 237.968367.299.183,0018316:38:30
BACHO 24hs 0 0,000,00 0 156.900,00 -0,26% 156.900,00156.900,00156.900,00156.900,00 10.00015.690.000,00115:51:14
PN34O 24hs 0 0,000,00 0 146.950,00 0,67% 146.720,00146.950,00145.690,00146.720,00 15.85523.294.426,103716:31:06
YMCIO Cdo. 0 0,00160.000,00 2.000 159.470,00 0,10% 159.300,00160.290,00158.630,00159.300,00 25.28540.165.527,905616:17:14
STCFD 24hs 1.000 100,550,00 0 100,30 0,29% 100,60100,60100,30100,60 2.6002.610,83515:14:32
PN35O 24hs 0 0,00151.660,00 520 151.660,00 -0,15% 152.690,00152.690,00150.510,00152.690,00 177.379267.917.269,3020016:50:46
GN48O 24hs 300 141.550,000,00 0 148.050,00 0,03% 148.050,00148.050,00148.050,00148.050,00 1217.766,00214:21:55
FYC1D 24hs 806 100,50100,80 4.204 100,80 0,04% 100,10100,90100,10100,10 24.16624.261,703316:43:13
YM37O 24hs 0 0,00147.500,00 7.527 147.500,00 -0,12% 146.130,00148.340,00146.130,00146.130,00 57.41684.610.802,108116:56:21
MSSGD 24hs 5.000 102,00102,85 116 102,50 -0,43% 102,95102,95102,50102,95 160164,27214:57:46
NPCDO Cdo. 0 0,000,00 0 142.600,00 -0,91% 142.600,00142.600,00142.600,00142.600,00 115163.990,00814:50:15
YMCJC 24hs 0 0,00103,75 649 101,50 0,24% 100,95101,55100,95100,95 60.51061.279,153816:44:34
MGCMO 24hs 10.000 158.130,00159.400,00 20.000 158.640,00 -0,35% 158.660,00158.700,00158.640,00158.660,00 40.00063.470.000,00413:31:29
DNC5C 24hs 0 0,000,00 0 104,05 -0,76% 104,55104,5599,92104,55 805809,35514:52:29
RC2CD Cdo. 0 0,000,00 0 102,00 1,49% 102,00102,00102,00102,00 410418,203813:11:56
YFCGO 24hs 0 0,000,00 0 145.680,00 -2,40% 149.330,00151.100,00145.680,00149.330,00 3.0624.542.047,001615:42:16
PNDCO 24hs 0 0,0061.110,00 1.000 61.130,00 0,21% 61.000,0061.240,0060.760,0061.000,00 21.00012.817.400,00613:29:11
VSCOO 24hs 0 0,000,00 0 153.550,00 -0,62% 156.680,00157.700,00153.550,00156.680,00 1.4432.258.076,50616:42:27
TSC4O 24hs 1.000 152.050,00154.770,00 10.000 152.550,00 -0,29% 152.950,00152.950,00152.050,00152.950,00 55.00083.910.100,002216:21:30
BYCHO 24hs 0 0,00154.650,00 90.000 154.050,00 -0,28% 155.280,00155.280,00154.050,00155.280,00 8.18212.635.335,00312:56:44
DNC5D Cdo. 0 0,000,00 0 107,85 -0,13% 107,80108,10107,60107,80 35.15037.924,435515:38:15
YM41O Cdo. 0 0,000,00 0 145.900,00 1,11% 145.900,00145.900,00145.900,00145.900,00 52.00075.868.000,00212:12:23
TLCTD Cdo. 50 109,25109,50 30.013 109,40 -0,31% 107,00109,50107,00107,00 18.76220.518,901116:24:04
PLC6C 24hs 0 0,000,00 0 102,30 3,33% 102,30102,30102,30102,30 175179,03111:47:08
AFCID 24hs 60.000 101,00101,75 8.450 101,00 -1,75% 103,25103,25101,00103,25 17.67018.099,15315:03:45
ZPC3D 24hs 24.792 108,500,00 0 109,35 0,32% 109,35109,35109,35109,35 22,19115:36:39
IRCFD 24hs 300 70,600,00 0 70,55 -0,77% 71,7471,7470,5271,74 40.22328.513,229816:45:48
SBC1D 24hs 0 0,0088,96 3.940 88,96 0,62% 87,7388,9687,7387,73 9.6548.583,92917:00:03
T652O Cdo. 0 0,00146.000,00 204.953 146.000,00 -0,34% 146.000,00146.000,00146.000,00146.000,00 45.04765.768.620,00211:47:39
LOC6D 24hs 0 0,00104,05 333 103,50 -0,48% 103,35104,30103,35103,35 52.83254.866,164916:29:36
SBC1O 24hs 9 126.700,00138.340,00 40 126.610,00 0,06% 126.610,00126.610,00126.610,00126.610,00 112141.803,20214:49:34
SNEBO Cdo. 0 0,0092.500,00 195 92.500,00 -0,53% 95.900,0095.900,0092.000,0095.900,00 8.5587.880.389,002116:22:39
YFCOO 24hs 0 0,00152.000,00 584 152.000,00 -0,97% 149.980,00152.000,00149.980,00149.980,00 216324.280,00215:31:02
DNC3D 24hs 311 101,800,00 0 101,90 0,00% 101,95102,25101,80101,95 205.436209.576,8222716:50:02
ZPC3O 24hs 0 0,000,00 0 155.150,00 -1,11% 156.470,00156.470,00155.150,00156.470,00 9981.549.028,80416:19:38
PQCRD 24hs 0 0,0099,50 3.187 99,50 -0,25% 99,5099,5099,5099,50 2.8632.848,70916:30:06
CP40O Cdo. 177 141.000,000,00 0 148.450,00 -0,51% 148.450,00148.450,00148.450,00148.450,00 45.938,00113:58:29
IRCOD 24hs 480 106,15106,50 3.184 106,15 -0,56% 106,60108,00105,55106,60 86.19791.899,0517316:36:25
YMCYC 24hs 0 0,00101,00 1 99,32 -1,22% 100,00100,3099,32100,00 7.2627.252,61513:52:28
PN42O 24hs 0 0,00148.500,00 200 147.060,00 -1,22% 148.600,00148.610,00147.020,00148.600,00 2.7374.059.171,80613:58:29
VSCPO 24hs 2.150 151.140,00152.500,00 2.685 152.500,00 -0,58% 154.000,00154.000,00152.000,00154.000,00 2.9044.435.702,601116:16:31
VSCVO Cdo. 5.000 161.620,00166.560,00 5.000 163.600,00 -0,27% 164.570,00164.570,00163.600,00164.570,00 7.00011.465.100,00316:18:29
YMCXC 24hs 497 107,400,00 0 107,65 0,13% 107,65107,90107,40107,65 71.52977.009,0425115:53:36
RZABO 24hs 0 0,0098.000,00 300 94.100,00 1,95% 94.100,0095.000,0094.100,0094.100,00 4.0723.835.651,401014:43:15
VBC1D 24hs 50.000 103,40103,65 6.000 103,65 -0,14% 101,10103,65101,10101,10 15.00015.483,00814:22:43
PLC2D Cdo. 0 0,00106,50 200 105,30 -2,22% 105,95105,95105,30105,95 143150,59216:20:56
TLCUC 24hs 0 0,000,00 0 99,10 0,00% 99,1099,1099,1099,10 2.4002.378,40117:00:28
NPCDO 24hs 550 142.610,000,00 0 142.600,00 -0,31% 141.620,00143.500,00141.600,00141.620,00 145.115207.755.645,404016:46:09
MGCTO 24hs 0 0,00145.100,00 28.000 145.100,00 0,75% 143.200,00145.100,00143.200,00143.200,00 65.00093.600.800,001816:56:40
PNXCO 24hs 0 0,00165.000,00 1.000 160.650,00 -0,29% 161.040,00161.200,00160.650,00161.040,00 47.00075.677.800,001416:30:02
OLC6D 24hs 100.000 107,85108,30 4.000 107,85 -0,46% 108,45108,45107,00108,45 48.14951.896,873116:46:35
IRCPD 24hs 0 0,00108,90 5.850 108,90 -0,22% 109,25109,25108,55109,25 1.002.3051.090.800,5560017:00:26
MGCQO 24hs 0 0,000,00 0 155.100,00 0,00% 158.800,00158.800,00154.150,00158.800,00 106.227164.983.984,005316:40:17
TSC4D Cdo. 2.000 106,20107,80 2.000 106,85 0,51% 106,50106,85106,50106,50 6.0006.407,50214:37:44
PLC4D Cdo. 0 0,000,00 0 113,30 0,35% 113,30113,30113,30113,30 8.0009.064,00114:20:40
CLSIO 24hs 344 56.500,0057.300,00 12 56.500,00 0,53% 56.500,0057.300,0056.500,0056.500,00 7.5884.287.924,00816:45:41
SBC2O 24hs 0 0,000,00 0 150.300,00 0,00% 147.330,00150.300,00147.330,00147.330,00 15.90623.601.849,901615:22:09
SBC3O 24hs 0 0,00146.490,00 650 146.490,00 0,00% 144.500,00146.990,00144.500,00144.500,00 3.7475.423.123,00717:00:03
CLSID 24hs 1.125 39,5040,50 2.819 40,00 2,56% 40,0040,0040,0040,00 1.000400,00213:03:39
RUCDO Cdo. 0 0,000,00 0 156.530,00 -0,36% 157.170,00157.170,00156.050,00157.170,00 1.7812.789.126,50914:41:29
BACGD 24hs 0 0,00109,80 30.000 109,80 0,27% 109,90109,90109,60109,90 24.00026.362,001516:35:02
YM34O 24hs 5.000 158.710,000,00 0 159.040,00 -0,28% 160.880,00160.880,00158.470,00160.880,00 437.519695.657.833,1078016:56:27
PN34D 24hs 100 102,20102,60 44 102,60 0,58% 102,30102,60101,80102,30 31.72132.428,875216:31:06
CS50O 24hs 0 0,00152.370,00 5.000 152.000,00 -0,32% 152.500,00152.500,00151.010,00152.500,00 6.0119.144.950,701216:50:45
MGCRO 24hs 10.000 150.010,00150.750,00 20.000 150.300,00 -0,46% 153.300,00153.300,00150.300,00153.300,00 260.000392.115.000,002116:23:57
OT42O 24hs 101 152.000,000,00 0 155.000,00 -0,12% 155.000,00155.000,00152.000,00155.000,00 3.9135.953.443,101516:55:30
CP36D 24hs 0 0,0098,50 2.500 98,10 -0,40% 98,0098,9098,0098,00 11.26711.112,511916:56:17
VBC1O 24hs 0 0,000,00 0 148.200,00 -0,53% 148.000,00148.200,00148.000,00148.000,00 11.00016.300.000,00314:22:46
PLC6O 24hs 8.300 147.400,00149.490,00 5.000 148.590,00 -0,22% 145.250,00148.980,00145.250,00145.250,00 21.13331.358.661,403715:50:37
YM35O Cdo. 119 144.100,00148.000,00 4.099 144.240,00 -1,08% 146.500,00146.500,00144.240,00146.500,00 9.57313.969.146,70915:45:17
DNCAO 24hs 0 0,000,00 0 149.540,00 -0,30% 151.800,00151.800,00149.100,00151.800,00 173.600259.854.570,009216:56:16
TLCUO 24hs 0 0,00146.800,00 6.329 145.840,00 -1,02% 146.770,00146.800,00145.840,00146.770,00 12.93118.974.474,30716:46:45
LMS8D 24hs 0 0,00107,45 2.000 105,50 -0,84% 105,50105,50105,50105,50 1010,55112:08:26
PN41D Cdo. 0 0,000,00 0 107,90 -1,00% 109,00109,00107,90109,00 25.02127.002,73216:12:55
LMS9O Cdo. 0 0,000,00 0 158.530,00 2,60% 158.530,00158.530,00158.530,00158.530,00 11.585,30113:41:13
IRCOD Cdo. 4.000 105,55107,50 1.000 106,00 0,00% 106,60107,95106,00106,60 9.39910.026,693316:10:21
TTC9O 24hs 40.342 149.800,00150.880,00 91.800 149.800,00 -0,29% 149.840,00150.500,00149.800,00149.840,00 30.61045.855.196,30916:48:27
VSCPD 24hs 4.800 106,35106,70 3.433 106,35 -0,37% 106,30106,95106,30106,30 14.76815.755,522115:36:16
YMCYD 24hs 4.604 103,45103,95 9.753 103,95 0,24% 102,80104,60102,80102,80 89.62092.957,559216:55:27
VSCQO 24hs 0 0,00137.000,00 983 130.300,00 -1,36% 132.500,00132.500,00130.210,00132.500,00 11.05414.622.414,301016:42:44
CS51O 24hs 0 0,00148.000,00 213 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 3348.840,00113:43:29
CS44D 24hs 100 102,80103,00 149 103,00 0,09% 103,40103,40102,70103,40 12.57212.923,784216:39:42
OTS5O 24hs 0 0,00146.200,00 9.069 144.150,00 -0,91% 144.700,00144.700,00144.150,00144.700,00 549791.504,50214:55:04
VBC2O 24hs 4.000 146.700,00149.500,00 999 147.450,00 0,11% 147.450,00147.450,00147.450,00147.450,00 98.840145.739.580,00116:04:05
TLCMO Cdo. 0 0,000,00 0 163.390,00 -0,43% 163.340,00163.390,00163.340,00163.340,00 3.0004.901.200,00216:16:12
IRCOO Cdo. 0 0,000,00 0 151.140,00 -0,01% 152.630,00152.630,00151.140,00152.630,00 4.3376.568.936,702316:10:08
CRCJO 24hs 1.108 8.100,0010.000,00 1.108 10.000,00 -9,09% 10.670,0010.670,0010.000,0010.670,00 37438.890,60816:46:43
PN42D Cdo. 0 0,00104,50 226 102,50 -1,25% 102,50102,50102,50102,50 100102,50115:21:28
HJCHO 24hs 0 0,00150.000,00 1.816 146.740,00 -2,48% 146.740,00146.740,00146.740,00146.740,00 1.2001.760.880,00112:40:06
AERBO 24hs 100 147.000,00149.990,00 1.379 150.630,00 2,11% 144.870,00150.680,00144.870,00144.870,00 261388.577,401816:09:15
RUCEO Cdo. 0 0,000,00 0 143.810,00 -0,20% 143.810,00143.810,00143.810,00143.810,00 400575.240,00113:47:14
YM37D Cdo. 0 0,000,00 0 104,55 1,30% 102,80104,55102,80102,80 4.4654.627,16314:03:39
HJCJO 24hs 15.000 151.000,00153.540,00 10.000 151.000,00 0,63% 149.870,00151.000,00149.870,00149.870,00 13.00019.597.800,00715:49:04
PLC5O 24hs 0 0,00154.000,00 2.000 150.960,00 -1,94% 154.100,00154.830,00150.960,00154.100,00 179.000275.364.500,005016:53:07
IRCND 24hs 7.454 103,40103,80 22.000 103,40 0,38% 103,80105,00103,40103,80 4.1844.342,26716:43:08
TTCDD 24hs 4.000 106,900,00 0 106,95 0,32% 108,50108,50106,90108,50 238.000254.731,503916:49:33
GN42O 24hs 449 132.000,000,00 0 132.000,00 1,53% 130.000,00135.000,00130.000,00130.000,00 218290.270,00413:49:35
OLC5D 24hs 200.000 107,55108,50 1 108,00 0,18% 107,05109,15107,00107,05 34.16936.761,063415:44:10
IRCLD 24hs 0 0,000,00 0 101,05 -2,17% 103,20103,40101,05103,20 7.5667.722,541316:32:33
CS53O 24hs 500 143.040,00144.600,00 738 144.640,00 0,44% 145.440,00145.440,00144.600,00145.440,00 3.7205.383.098,50416:24:01
SXC1O 24hs 177.400 101,30103,60 37.492 101,30 -2,59% 103,90103,90101,30103,90 7.0057.274,16516:38:45
YM40O 24hs 0 0,00155.000,00 100 153.470,00 2,39% 151.600,00154.900,00147.000,00151.600,00 35.39653.433.839,507316:33:00
MGCQD 24hs 922 108,550,00 0 108,55 0,27% 108,75108,80108,15108,75 80.85487.745,654716:40:20
TLCPD 24hs 0 0,000,00 0 110,75 -0,31% 110,80111,85110,55110,80 328.246363.785,5020316:56:38
YM35O 24hs 10.008 146.000,00146.640,00 100.000 146.000,00 0,24% 147.350,00147.350,00145.000,00147.350,00 22.15232.384.388,604016:39:51
TLCTO 24hs 0 0,00156.700,00 2.923 156.700,00 -0,31% 158.000,00158.990,00156.000,00158.000,00 460.547720.661.492,9028617:00:02
DNCAO Cdo. 0 0,00152.490,00 5.000 149.060,00 -0,20% 149.600,00149.600,00149.060,00149.600,00 1.2001.790.400,00316:10:14
MGCRD Cdo. 10.000 105,00105,70 10.000 105,20 -0,80% 105,20105,20105,20105,20 10.00010.520,00113:18:08
VSCTC 24hs 0 0,000,00 0 106,20 -0,04% 106,20106,20106,20106,20 43.00045.666,00214:39:44
PLC6D Cdo. 0 0,00104,50 4.015 102,95 0,93% 103,20103,20102,95103,20 700720,65211:52:45
NPCCO Cdo. 0 0,000,00 0 158.260,00 -0,08% 158.260,00158.260,00158.260,00158.260,00 5079.130,00115:42:59
BACHO Cdo. 30.000 153.010,000,00 0 157.450,00 0,89% 156.800,00157.450,00156.800,00156.800,00 6.0009.434.000,00212:30:38
YFCNO 24hs 0 0,00146.990,00 1.566 143.350,00 -2,08% 146.160,00146.160,00143.350,00146.160,00 6.2038.944.868,001313:30:10
MGCEO 24hs 391 136.010,00139.000,00 1.821 139.000,00 1,10% 135.120,00139.500,00132.850,00135.120,00 1.1401.549.596,80916:19:42
BACGO 24hs 0 0,00157.000,00 32.000 157.000,00 -0,27% 157.360,00157.360,00156.180,00157.360,00 10.00015.691.400,00816:25:27
SXC2D 24hs 12.914 103,100,00 0 103,10 -0,09% 103,35103,35103,00103,35 173.036178.755,781916:46:05
OTS6D 24hs 0 0,00103,90 147 103,90 0,77% 103,10103,95103,10103,10 23.79724.656,423216:52:06
IRCPO Cdo. 0 0,000,00 0 154.020,00 -1,40% 159.000,00159.000,00154.020,00159.000,00 8.43313.111.354,603416:37:31
MTCGC Cdo. 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 5050,75111:56:04
VSCRO Cdo. 1 154.250,00156.400,00 1.790 154.520,00 -2,04% 155.000,00157.890,00154.310,00155.000,00 3.3575.200.544,601114:43:09
PQCTO 24hs 3 149.010,00153.800,00 1.100 153.900,00 3,88% 154.000,00154.000,00153.900,00154.000,00 79121.594,00216:27:07
VSCJO 24hs 0 0,000,00 0 146.500,00 0,00% 146.500,00146.500,00146.500,00146.500,00 125183.125,00112:15:48
MCC3O 24hs 0 0,00143.590,00 2.083 143.590,00 -0,10% 144.000,00144.000,00141.770,00144.000,00 125.113179.419.884,307717:00:13
YMCXC Cdo. 0 0,000,00 0 107,35 0,23% 107,35107,35107,35107,35 1.0001.073,50112:02:44
MCC1D 24hs 0 0,00103,20 4.500 103,20 0,48% 102,95103,20102,95102,95 352.278362.829,892216:18:08
PLC2D 24hs 159 105,950,00 0 106,10 0,18% 106,50106,50105,80106,50 16.45917.448,926016:28:09
PQCSD 24hs 1.500 101,25101,60 1.000 101,60 -0,39% 102,00102,45101,50102,00 82.11883.597,5311716:55:37
T661O 24hs 20.000.000 100,75103,75 5.000.000 100,75 -5,70% 107,00107,00100,75107,00 5.097.1855.137.291,38816:18:07
LMS8O 24hs 0 0,00153.770,00 2.780 150.910,00 -0,91% 150.910,00150.910,00150.910,00150.910,00 1015.091,00112:07:34
CWC6O 24hs 3 140.500,00144.000,00 76 140.500,00 0,35% 141.000,00144.000,00140.500,00141.000,00 1.0681.503.425,00716:06:57
YMCID Cdo. 0 0,000,00 0 111,10 -0,04% 111,15111,25110,80111,15 49.98055.483,864515:52:14
CS48C 24hs 0 0,000,00 0 103,50 -2,17% 103,50103,50103,50103,50 4748,65115:24:41
RC4CO 24hs 100.000 94,30101,40 1.034.543 94,20 0,10% 94,2594,2594,2094,25 250.000235.550,00215:15:29
VBC2O Cdo. 0 0,00153.990,00 7.908 147.130,00 0,00% 144.500,00147.770,00144.500,00144.500,00 201.095296.587.067,601116:00:06
MSSFD 24hs 17.636 101,750,00 0 101,75 -1,21% 101,75102,20101,75101,75 37.50938.183,972616:49:17
HBCAD 24hs 0 0,000,00 0 101,50 0,24% 101,25101,50101,25101,25 21.00021.302,50814:49:13
VSCXD 24hs 1.000 107,75108,15 6.000 107,75 -0,04% 108,35108,35107,65108,35 481.000518.959,5017016:54:09
PLC5D Cdo. 5.000 107,25107,95 5.000 107,70 -0,27% 107,65107,95107,65107,65 7.0007.551,00315:54:32
TLCMC 24hs 0 0,000,00 0 110,30 -0,18% 110,30110,30110,30110,30 3.0003.309,00216:26:04
PN37O 24hs 9.717 147.200,00148.890,00 3.000 147.200,00 0,04% 146.810,00149.990,00146.800,00146.810,00 30.62545.379.201,004516:10:20
CS52O 24hs 184 142.050,000,00 0 143.390,00 0,34% 143.390,00143.390,00143.390,00143.390,00 1.5702.251.223,00114:54:34
OZC7O 24hs 60.000 105,50107,00 1.594.000 107,00 -1,47% 107,00107,00107,00107,00 2.0002.140,00213:39:50
BYCHD Cdo. 2.000 107,65108,50 2.000 107,60 -1,10% 107,60107,60107,60107,60 9.2939.999,27112:51:27
PLC4D 24hs 5.000 113,100,00 0 113,20 -0,17% 113,15113,40112,95113,15 206.000233.203,504716:54:28
PLC3D Cdo. 9.500 105,500,00 0 105,55 0,28% 106,25106,25105,55106,25 7.4257.837,09314:43:59
TTCBD 24hs 50.000 103,75103,90 54.749 103,85 -0,85% 104,10104,10103,65104,10 68.67171.236,52616:30:20
MSSFD Cdo. 0 0,000,00 0 102,35 0,44% 102,35102,35102,35102,35 15.10015.454,85212:19:06
VSCWD 24hs 22.202 102,80103,00 553 103,00 0,00% 102,40103,55102,40102,40 60.39662.190,905716:39:19
GN43D 24hs 50.000 101,550,00 0 101,45 -1,50% 101,45101,45101,45101,45 498505,22111:10:15
LUC5O 24hs 988 144.500,000,00 0 144.500,00 -1,29% 145.500,00145.500,00144.500,00145.500,00 8.21311.949.794,701514:40:49
TLCTO Cdo. 0 0,000,00 0 156.200,00 -0,61% 155.910,00157.220,00155.910,00155.910,00 4.4937.028.522,301814:36:39
VSCXD Cdo. 0 0,00108,15 10.000 107,65 -0,46% 107,65108,10107,65107,65 7.0007.551,50514:30:45
SXC4D 24hs 35.341 99,60100,00 38.602 100,00 0,40% 99,60100,0099,6099,60 1.5501.546,00214:51:52
PN42O Cdo. 0 0,000,00 0 149.200,00 4,00% 149.200,00149.200,00149.200,00149.200,00 335499.820,00215:08:41
TLCUO Cdo. 0 0,000,00 0 146.020,00 -0,58% 146.020,00146.020,00146.020,00146.020,00 122178.144,40115:48:59
TTCEO 24hs 0 0,00143.000,00 9.941 143.000,00 -0,41% 144.500,00144.500,00141.000,00144.500,00 107.991154.433.133,201117:00:00
DEC2D 24hs 0 0,00100,90 4.820 100,90 0,00% 100,90100,90100,30100,90 35.00635.234,654217:00:17
MGCQD Cdo. 3.401 107,850,00 0 109,00 0,73% 109,00109,00109,00109,00 182198,38112:10:04