Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
OZC5O 24hs 1.000 105,20108,00 363.000 108,00 5,36% 102,40108,00102,40102,40 3.0003.156,00316:40:54
MIC3O 24hs 100 147.910,000,00 0 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 18.24827.372.000,001715:10:02
BF37D Cdo. 0 0,000,00 0 100,00 1,01% 100,00100,00100,00100,00 2.0002.000,00112:16:52
TLC1C 24hs 0 0,000,00 0 102,55 0,00% 102,55102,55102,55102,55 573587,61214:53:19
CIC9D 24hs 0 0,00104,00 800 103,00 0,58% 101,00103,00101,00101,00 623638,89214:01:14
YMCJD Cdo. 0 0,000,00 0 104,25 1,26% 102,50104,40102,05102,50 11.97112.383,671416:07:02
PLC3D 24hs 44.555 106,500,00 0 106,50 -1,79% 105,20108,40105,20105,20 53.39356.679,576316:38:52
OT41O 24hs 180 149.010,00152.800,00 77 153.000,00 4,35% 153.000,00153.010,00153.000,00153.000,00 4.5016.886.530,10812:50:43
YMCID 24hs 0 0,00106,90 15.377 106,50 -0,44% 109,10109,70104,55109,10 661.806709.506,1051416:55:32
LOC5D 24hs 6.400 104,75105,10 6.400 105,10 -0,04% 105,00105,80104,30105,00 145.550152.721,828016:44:31
PNXCO 24hs 3.000 160.500,00164.000,00 3.000 161.610,00 -1,12% 164.300,00164.500,00161.610,00164.300,00 45.00073.582.600,001716:30:00
PLC4D Cdo. 0 0,000,00 0 107,00 0,94% 105,50107,00105,40105,50 9.0009.504,00615:49:40
CLSID 24hs 0 0,000,00 0 32,50 1,56% 31,5032,5031,5031,50 5.8051.848,13517:00:04
NBS1D 24hs 2.000 100,80101,25 5.500 100,80 -0,19% 100,55101,30100,55100,55 11.00011.091,75516:02:19
RUCDC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,0098,00100,00 4.4744.436,511116:48:32
TLCPC 24hs 0 0,00107,75 1.878 107,00 -0,88% 107,95107,95105,00107,95 26.49928.216,584516:52:03
DNC7O Cdo. 0 0,00155.990,00 1.000 156.500,00 -0,19% 157.800,00159.000,00155.520,00157.800,00 8.10012.738.760,001115:46:47
OTS5D 24hs 0 0,00101,30 1.266 101,30 -0,29% 100,50101,50100,50100,50 4.0734.115,24716:56:56
IRCNO 24hs 0 0,00152.000,00 1.391 152.000,00 0,00% 150.000,00152.000,00148.200,00150.000,00 3.0534.598.998,001116:37:53
TTC9D 24hs 1.000 103,350,00 0 105,00 -0,47% 102,65105,85102,65102,65 63.97066.380,081016:05:11
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,40100,40100,00100,40 80.16680.194,841214:35:24
BACGC 24hs 0 0,000,00 0 101,70 0,04% 100,70102,00100,70100,70 19.00019.276,50916:13:56
RC2CO Cdo. 0 0,000,00 0 154.100,00 1,70% 154.100,00154.100,00154.100,00154.100,00 9961.534.836,00313:15:04
TLCQD 24hs 0 0,000,00 0 103,80 0,53% 102,70104,50102,70102,70 22.14522.844,443816:56:34
TLCMD Cdo. 5.000 111,20113,25 10.000 112,00 -0,53% 112,50112,50112,00112,50 9.00010.111,00815:59:10
NPCCO 24hs 128 155.740,000,00 0 155.730,00 -2,35% 154.510,00159.800,00154.510,00154.510,00 41.25464.497.267,604416:32:17
YFCNO 24hs 1.093 150.500,00151.000,00 12.460 150.500,00 -0,98% 147.000,00151.000,00147.000,00147.000,00 6.1349.188.594,501015:49:06
LECGO 24hs 0 0,0036.000,00 74 36.000,00 0,00% 37.000,0039.500,0035.000,0037.000,00 7.7072.795.837,408916:51:24
SNSBO 24hs 15 109.120,00111.800,00 30 111.900,00 0,00% 113.890,00114.000,00109.100,00113.890,00 19.71021.902.919,807816:51:16
CS44D 24hs 0 0,000,00 0 102,50 0,39% 102,05102,60101,55102,05 30.27031.005,464816:36:23
MR36O 24hs 415 30.600,0031.290,00 4.833 30.600,00 -2,23% 30.500,0031.295,0030.105,0030.500,00 29.7349.195.068,455616:55:19
AERBO 24hs 1.007 148.150,00152.380,00 898 148.500,00 0,00% 152.500,00152.500,00148.110,00152.500,00 1.9002.820.189,002315:51:51
TTCDD 24hs 8.000 103,30104,50 10.000 104,90 1,05% 104,00104,90103,25104,00 301.000312.083,007416:46:00
YM40O 24hs 1 152.000,00154.990,00 1.374 154.990,00 1,96% 149.500,00157.000,00149.500,00149.500,00 54.11483.578.906,309916:19:10
VSCTC 24hs 20.000 99,000,00 0 99,00 -1,00% 99,7099,7099,0099,70 30.00029.770,00315:57:42
T643D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.783.3241.281,2726015:13:13
CP34O 24hs 3.696 149.000,000,00 0 148.850,00 -0,76% 147.500,00148.850,00147.500,00147.500,00 9.42513.987.646,50715:15:19
MR35O 24hs 0 0,0037.000,00 181 37.000,00 0,00% 36.440,0038.495,0035.005,0036.440,00 49.11017.919.730,8510316:54:25
RVS1O 24hs 532.250 77,7478,99 11.163 78,99 1,85% 78,0081,9077,5278,00 1.844.9311.448.191,854016:16:27
PQCTD 24hs 2.234 100,000,00 0 102,30 0,00% 102,30102,30102,30102,30 150153,45115:00:57
PQCTO 24hs 26 149.110,000,00 0 149.110,00 -5,56% 149.110,00149.110,00149.000,00149.110,00 1.3612.028.650,00816:39:39
PN41O Cdo. 0 0,000,00 0 153.610,00 -2,46% 153.100,00153.610,00153.010,00153.100,00 521797.932,10516:25:50
LOC5O 24hs 0 0,00157.660,00 3.000 157.690,00 1,08% 159.990,00159.990,00154.720,00159.990,00 40.45063.259.305,004516:15:40
TLC1D Cdo. 1.627 105,35106,95 1.120 105,35 0,19% 107,25107,25105,35107,25 2.2372.390,14416:42:39
T643O 24hs 758 106,500,00 0 106,50 1,33% 105,00106,50105,00105,00 304.376323.195,101115:57:40
TLCMO 24hs 20.000 168.700,000,00 0 168.500,00 0,05% 166.010,00168.480,00166.010,00166.010,00 189.000315.649.600,006417:00:02
SIC1O Cdo. 0 0,000,00 0 148.000,00 -4,51% 148.000,00148.000,00148.000,00148.000,00 561830.280,00112:35:42
MCC2O 24hs 3.606 143.000,00146.000,00 882 146.000,00 -1,01% 146.000,00146.000,00140.810,00146.000,00 10.03814.505.518,001415:05:45
CP28O 24hs 4.385 130.000,000,00 0 130.000,00 -0,38% 130.000,00130.000,00130.000,00130.000,00 615799.500,00213:17:46
YFCIO 24hs 3.841 147.300,000,00 0 147.300,00 0,19% 145.430,00147.300,00145.430,00145.430,00 9151.333.657,80716:43:42
RC1CO 24hs 0 0,00163.500,00 1.000 158.970,00 0,23% 156.280,00159.790,00156.280,00156.280,00 6.0009.465.700,00415:25:17
RCCRO 24hs 100 150.680,00155.200,00 1.000 153.900,00 0,58% 150.000,00154.000,00150.000,00150.000,00 9.95014.999.682,803716:48:44
ZPC2O 24hs 200 146.010,000,00 0 148.000,00 0,66% 146.000,00148.300,00145.630,00146.000,00 1.4982.199.884,20915:29:07
YFCKO 24hs 1.000 147.800,00151.800,00 966 151.800,00 0,06% 150.500,00151.800,00150.500,00150.500,00 335507.105,00513:44:30
LMS7D 24hs 100 102,70103,45 1.223 103,45 0,14% 102,65103,45102,65102,65 529547,02216:35:46
HVS1D 24hs 614 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 42.32743.173,54416:53:50
LMS7O 24hs 0 0,00156.180,00 100 152.500,00 0,03% 152.500,00152.500,00152.500,00152.500,00 23.050,00111:16:20
YM40D 24hs 100 103,100,00 0 104,50 1,45% 103,25104,50103,00103,25 95.20498.787,8310616:33:39
MIC3D 24hs 0 0,00102,00 2.284 102,00 1,49% 99,90102,8099,9099,90 19.90920.182,892416:26:07
SNSBD 24hs 50 73,150,00 0 73,10 -3,81% 76,5077,5973,0576,50 19.95714.829,474816:31:31
PNDCD 24hs 0 0,0065,00 2.000 65,00 1,32% 65,0065,0065,0065,00 11.0007.150,00316:06:26
RUCDD 24hs 0 0,00101,20 7.815 101,20 -0,49% 102,40103,90100,20102,40 97.43698.533,2117416:55:02
RCCTO 24hs 199.999 102,00107,00 102.359 102,00 1,89% 107,00107,00102,00107,00 1.8732.004,03316:50:14
NPCAO 24hs 0 0,000,00 0 153.800,00 0,38% 154.000,00158.000,00153.050,00154.000,00 3.7955.843.936,501616:51:31
GN49O Cdo. 5.000 149.360,000,00 0 149.200,00 -2,13% 149.200,00149.200,00149.200,00149.200,00 1.0001.492.000,00111:58:48
PLC2D 24hs 0 0,00105,00 2.018 105,00 -3,58% 108,50108,50104,35108,50 18.70319.710,483716:54:06
CP35O 24hs 0 0,00139.950,00 500 139.500,00 -0,99% 139.000,00139.500,00137.600,00139.000,00 6.5079.051.632,00515:28:55
LOC5O Cdo. 0 0,000,00 0 154.510,00 -0,21% 153.500,00154.510,00153.500,00153.500,00 7001.075.510,00213:21:51
RZABD 24hs 500 56,100,00 0 59,44 4,28% 57,5059,7555,9757,50 2.9951.712,122114:39:23
DNC8C 24hs 6.610 98,00103,50 970 103,50 0,00% 103,50103,50103,50103,50 1.0301.066,06315:33:19
LOC5D Cdo. 5.000 104,550,00 0 104,50 0,23% 105,00105,00104,50105,00 2.8502.990,50412:46:17
PLC5D Cdo. 5.000 103,500,00 0 102,75 -1,29% 103,20103,20102,75103,20 5.0005.142,00212:48:50
LMS8O Cdo. 0 0,00155.000,00 2.380 150.500,00 -4,42% 149.700,00150.500,00149.700,00149.700,00 7.88311.860.339,00214:05:57
PLC4D 24hs 20.000 105,350,00 0 105,80 0,00% 107,50107,50105,35107,50 337.000357.180,508716:45:14
PLC3D Cdo. 0 0,000,00 0 103,30 -3,18% 103,20103,30103,20103,20 4.9745.135,74516:02:03
TTCBD 24hs 1.735 102,00102,50 100 102,00 -1,92% 101,50103,40101,50101,50 9.7289.921,112015:58:35
RC2CD Cdo. 100 101,400,00 0 101,40 2,42% 102,50102,50101,40102,50 1.3001.326,23514:03:46
TSC4O 24hs 1.000 153.600,00154.600,00 2.000 154.600,00 -3,36% 157.990,00158.000,00152.500,00157.990,00 210.000322.662.600,008316:51:20
PN40X 24hs 0 0,000,00 0 147.114,30 0,00% 0,00147.114,30147.114,30- 2.000.0002.942.285.960,00115:21:32
SBC1O 24hs 0 0,00156.500,00 2.975 156.500,00 1,55% 160.000,00160.000,00156.500,00160.000,00 5079.125,00317:00:08
YMCYC 24hs 0 0,000,00 0 100,90 1,50% 100,90100,90100,90100,90 22,02113:46:59
YMCXC 24hs 0 0,000,00 0 106,65 -2,82% 106,60109,80106,15106,60 16.84117.960,2512615:55:29
PLC2D Cdo. 0 0,000,00 0 108,70 -0,63% 108,90108,90108,00108,90 7.4328.030,21313:33:12
SBC1D 24hs 163 102,90104,50 5.000 102,90 -2,92% 104,00105,00102,90104,00 3.3193.480,29816:53:50
AERBD 24hs 377 100,00100,50 2.249 100,00 -0,49% 100,50100,5099,80100,50 31.70731.705,662316:42:12
CS38O 24hs 97 155.500,00158.000,00 1.000 155.970,00 0,62% 155.000,00162.500,00155.000,00155.000,00 14.18022.295.971,005016:15:15
DEC2O 24hs 500 133.400,000,00 0 134.980,00 2,95% 133.400,00135.000,00133.400,00133.400,00 315423.025,10615:52:37
HJCID 24hs 1.960 100,300,00 0 100,40 -0,59% 101,00101,10100,40101,00 47.13847.450,931215:54:24
DNC3D Cdo. 1.500 102,150,00 0 103,50 0,33% 103,00103,50102,00103,00 7.8848.114,571715:53:16
YMCXO 24hs 26.081 162.700,000,00 0 162.700,00 0,18% 164.880,00164.880,00162.020,00164.880,00 524.177854.284.624,4061517:00:11
MRCRO 24hs 0 0,0040.670,00 4.800 40.900,00 -0,17% 35.000,0040.970,0034.370,0035.000,00 5.8362.069.365,152516:30:52
PN35O Cdo. 289 152.070,000,00 0 154.370,00 0,56% 151.230,00156.020,00151.230,00151.230,00 14.26821.939.101,203416:43:05
NBS1O 24hs 500 149.800,00150.800,00 10.000 148.820,00 0,16% 148.610,00148.820,00148.610,00148.610,00 2.0002.973.250,00212:15:18
CICAD 24hs 19.769 100,00101,15 2.000 100,00 0,00% 98,70100,0097,0098,70 353.071351.373,836716:49:54
YFCMO 24hs 0 0,00156.190,00 95 156.200,00 1,10% 148.560,00156.250,00148.550,00148.560,00 3.5535.388.142,503316:06:37
YFCJC 24hs 0 0,000,00 0 100,50 -0,98% 100,50100,50100,50100,50 1.0001.005,00114:39:57
CS50O 24hs 30 148.600,00149.400,00 4.960 149.000,00 -1,65% 151.000,00151.970,00149.000,00151.000,00 17.35725.959.690,303516:03:39
OT42D 24hs 0 0,00103,50 1.235 103,15 -1,00% 104,20104,60103,00104,20 23.75524.685,043416:52:06
OZC3O Cdo. 0 0,000,00 0 140.010,00 -4,43% 140.020,00140.020,00140.010,00140.020,00 180252.019,20415:01:08
PN41D 24hs 3.599 104,800,00 0 105,50 0,00% 105,95105,95104,05105,95 287.624302.189,2640416:38:32
LECHO 24hs 0 0,000,00 0 31.000,00 1,57% 30.510,0031.495,0030.085,0030.510,00 72.22922.207.110,352416:49:36
OT42O 24hs 0 0,000,00 0 153.000,00 -2,54% 157.000,00159.790,00152.100,00157.000,00 6.91610.721.916,002316:52:03
TLCMC 24hs 41.000 109,000,00 0 109,00 -0,90% 109,00109,00109,00109,00 11.00011.990,00415:25:34
PLC5O Cdo. 1.000 153.600,00157.330,00 4.000 154.000,00 0,97% 152.510,00154.200,00152.510,00152.510,00 14.00021.569.100,00515:06:20
ZPC3O 24hs 0 0,000,00 0 151.000,00 0,00% 152.000,00152.000,00151.000,00152.000,00 7321.105.330,00815:08:24
TTC8O 24hs 0 0,00150.980,00 1.358 147.400,00 0,25% 150.000,00150.000,00147.400,00150.000,00 28.98042.723.841,003315:20:52
LMS8O 24hs 5.436 150.800,00152.500,00 845 150.800,00 0,19% 150.800,00153.000,00150.800,00150.800,00 9.82114.811.672,00816:02:09
OZC3D 24hs 1.000 96,5196,51 921 96,51 0,27% 96,1597,5096,1096,15 48.74747.050,198917:00:04
MRCAO 24hs 23.947 26.300,000,00 0 26.200,00 -1,50% 25.305,0026.960,0024.810,0025.305,00 59.80915.750.098,8010716:47:58
YFCJD 24hs 0 0,00104,80 43.000 104,80 -0,14% 104,70105,35104,00104,70 248.000259.421,507016:04:11
TSC3O 24hs 0 0,00166.990,00 20.000 163.530,00 -0,84% 164.000,00164.000,00163.360,00164.000,00 50.00081.774.000,00516:14:17
MR38O 24hs 0 0,0032.800,00 2.020 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 41.280,00114:00:36
LOC3D 24hs 100 102,65103,60 2.750 103,60 0,29% 102,40103,60102,30102,40 61.60063.564,333416:41:41
VSCVC 24hs 7.000 103,500,00 0 106,25 1,28% 106,40106,45106,25106,40 12.00012.763,00316:04:44
MR37O 24hs 365 30.560,0031.450,00 222 31.500,00 0,00% 30.710,0031.500,0029.460,0030.710,00 2.845866.345,252116:36:21
PN42D 24hs 23.638 101,100,00 0 101,10 0,00% 101,00102,2598,70101,00 29.14329.420,931516:04:15
RC3CO 24hs 55.219 99,00120,00 44.781 99,00 0,00% 99,0099,0099,0099,00 44.78144.333,19115:56:58
PQCSO 24hs 0 0,00153.890,00 1.000 150.000,00 0,00% 152.000,00153.990,00149.000,00152.000,00 29.99644.857.011,5010316:51:42
YMCID Cdo. 6.000 110,20111,00 157 111,00 0,77% 109,60112,00109,60109,60 8.9869.888,861515:50:20
YM38D Cdo. 2.000 103,000,00 0 103,70 -0,28% 102,00103,95102,00102,00 120.450123.450,93816:13:04
VBC1D 24hs 1.000 102,750,00 0 102,75 0,24% 102,10102,75102,10102,10 22.00022.510,50816:48:19
AER9O 24hs 414 140.000,00142.000,00 1.000 140.000,00 -6,66% 150.000,00151.000,00140.000,00150.000,00 1.7762.530.780,003016:45:18
CLSIO 24hs 5.794 47.200,0049.000,00 727 47.200,00 -1,66% 47.200,0047.500,0047.200,0047.200,00 1.003473.842,001016:40:46
BACGD 24hs 0 0,000,00 0 104,30 0,19% 104,50104,50104,00104,50 58.00060.485,502316:32:40
LMS9O 24hs 117 153.720,00159.970,00 3.000 153.310,00 -2,96% 151.010,00153.310,00151.010,00151.010,00 216330.964,80316:33:29
DNC3C 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 1.0011.006,00416:39:29
RC3CX 24hs 0 0,000,00 0 100,50 0,00% 0,00100,50100,50- 745.499.748749.227.246,74214:39:28
RUCAD 24hs 1.006 100,00100,40 322 99,50 -0,50% 100,00101,0099,50100,00 9.8849.913,132016:28:28
PN40X Cdo. 0 0,000,00 0 147.000,00 0,00% 0,00147.000,00147.000,00- 2.000.0002.940.000.000,00115:11:11
YM42O Cdo. 20 149.550,000,00 0 151.900,00 2,62% 151.990,00152.000,00149.500,00151.990,00 9.19513.951.296,002015:19:47
YM42D 24hs 2.671 100,800,00 0 100,80 0,14% 101,00101,00100,20101,00 55.44955.926,048416:51:48
DNC5C 24hs 1 103,00107,00 5.000 103,00 -0,96% 103,00103,00103,00103,00 402414,06215:43:07
PNDCO 24hs 9.000 88.700,0096.910,00 1.000 94.000,00 2,60% 94.000,0094.000,0094.000,0094.000,00 10.0009.400.000,00211:23:55
BYCHO 24hs 0 0,00158.000,00 24.000 157.000,00 -0,63% 154.600,00157.200,00154.600,00154.600,00 38.20059.719.300,001314:39:18
RZABD Cdo. 149 50,0058,93 100 59,00 3,09% 58,3259,0058,3258,32 308181,23514:39:23
CS50O Cdo. 0 0,000,00 0 149.800,00 0,21% 149.800,00149.800,00149.800,00149.800,00 163244.174,00111:44:19
YM42O 24hs 0 0,00149.800,00 65.266 149.800,00 -0,13% 148.000,00151.000,00147.500,00148.000,00 60.13690.324.931,609817:00:01
LOC3D Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 2.0002.070,00211:57:48
YM41O 24hs 0 0,00150.500,00 1.206 150.500,00 -0,98% 151.000,00152.990,00146.100,00151.000,00 36.03154.128.019,304616:52:05
VSCWO Cdo. 0 0,000,00 0 150.000,00 0,13% 147.550,00150.500,00147.550,00147.550,00 1.0941.630.220,00416:10:47
YFCOO 24hs 1.000 148.300,000,00 0 152.040,00 -0,30% 147.200,00152.040,00147.200,00147.200,00 2.4603.685.666,80816:52:49
GOC4D 24hs 0 0,0085,00 1.283 85,00 1,29% 84,9585,0084,9584,95 1.5281.298,73616:51:31
TLCFO 24hs 500 126.200,000,00 0 126.200,00 0,00% 126.200,00126.200,00126.200,00126.200,00 22.524,00113:21:48
VSCOD 24hs 0 0,000,00 0 104,50 -0,42% 104,00104,50104,00104,00 4344,84212:43:41
MGCRO Cdo. 0 0,000,00 0 151.000,00 -0,65% 151.000,00151.000,00151.000,00151.000,00 10.00015.100.000,00111:57:25
ZZC1O 24hs 0 0,00154.500,00 97.481 154.500,00 1,11% 157.000,00157.000,00151.080,00157.000,00 3.7205.719.809,401917:00:15
MTCGD Cdo. 0 0,000,00 0 104,40 -0,42% 106,00106,90104,40106,00 33.46635.406,922714:45:24
OTS3O 24hs 200 149.150,000,00 0 151.000,00 1,67% 151.000,00151.000,00151.000,00151.000,00 1.9802.989.800,00414:44:37
CAC5O 24hs 500 117.320,00120.990,00 2.777 121.990,00 1,83% 116.170,00122.490,00116.170,00116.170,00 5.1946.210.115,002415:38:59
TLCOD 24hs 800 100,60101,15 613 100,65 -0,93% 101,85101,85100,40101,85 57.87858.499,357716:52:07
YFCLD Cdo. 0 0,00101,00 15.049 101,00 -0,49% 101,00101,00101,00101,00 10.29010.392,901216:48:10
IRCOO 24hs 200 153.800,00155.100,00 2.000 153.790,00 -1,42% 153.500,00159.790,00153.500,00153.500,00 18.90729.345.180,605316:27:46
MCC1O 24hs 500 147.350,00151.000,00 100 151.000,00 0,66% 150.000,00153.500,00150.000,00150.000,00 8.19612.360.192,901616:44:46
YFCJO 24hs 6.000 155.120,00156.680,00 2.000 155.500,00 0,32% 155.000,00161.000,00154.500,00155.000,00 273.000425.347.000,008516:24:12
PNXCD 24hs 1.000 108,95109,55 1.000 108,35 -1,94% 109,35110,40108,35109,35 178.000194.760,003916:13:06
TTC8D 24hs 100 99,40100,00 2.400 99,40 -1,24% 101,00101,0099,30101,00 6.2216.193,012915:25:04
DNC7O 24hs 65.700 155.500,00155.600,00 1.000 155.500,00 -0,59% 153.560,00159.690,00153.560,00153.560,00 162.400254.417.340,0018016:56:15
YFCOD 24hs 1.000 99,80100,60 19.378 100,60 0,59% 99,50100,9599,5099,50 31.53231.561,13915:37:03
RC2CY Cdo. 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 700.000712.250,00114:24:38
YM41D Cdo. 190 100,650,00 0 100,65 -1,32% 100,65100,65100,65100,65 110110,72114:03:02
RUCDO 24hs 260 149.500,00150.000,00 1.447 150.000,00 -0,53% 153.000,00153.000,00148.050,00153.000,00 48.10172.433.725,3016616:53:50
RCCRD 24hs 7.774 102,500,00 0 102,50 -1,06% 101,60104,85101,45101,60 77.99779.719,385116:52:19
CS38D Cdo. 1.250 104,05105,00 400 104,40 -0,57% 105,50105,50104,40105,50 3.2253.379,631715:35:58
VBC1D Cdo. 3.000 100,000,00 0 102,70 0,34% 102,70102,70102,70102,70 13.00013.351,00114:28:26
DNC5O 24hs 3.075 157.260,00158.190,00 147 158.200,00 0,15% 156.020,00159.990,00156.020,00156.020,00 141.811224.795.558,6029316:55:05
SNAAO Cdo. 16 90.050,000,00 0 89.500,00 1,51% 89.500,0089.500,0089.500,0089.500,00 10089.500,00112:39:50
DNC9O 24hs 1.000 104,20104,75 18.000 104,80 0,76% 104,80104,80103,25104,80 321.000334.955,50814:40:23
PN38C 24hs 0 0,00101,95 24.272 101,95 0,19% 101,95101,95101,95101,95 728742,19215:02:19
OTS2O 24hs 336 148.800,00156.990,00 3.000 148.470,00 -3,42% 147.020,00152.000,00147.020,00147.020,00 27.70841.402.311,504816:01:42
NPCCD 24hs 1.149 105,400,00 0 105,40 -1,03% 105,60106,45105,15105,60 43.51545.841,682516:32:17
MU32D 24hs 0 0,00103,00 20.408 98,50 0,00% 98,5098,5098,5098,50 1.000985,00113:42:16
GN48D 24hs 482 99,950,00 0 99,95 -2,91% 100,00100,0099,50100,00 1.5361.535,981316:25:49
IRCFO Cdo. 0 0,000,00 0 104.280,00 2,73% 100.710,00104.450,0098.490,00100.710,00 4.9274.961.694,402214:45:59
SNABD 24hs 0 0,0073,50 1.412 73,50 -0,41% 73,0074,0173,0073,00 13.2389.758,532917:00:25
MGCOC 24hs 0 0,00102,40 20.000 102,95 -0,04% 102,95102,95102,95102,95 10.00010.295,00112:25:03
MRCAO Cdo. 1.000 23.500,000,00 0 24.000,00 -6,61% 27.500,0027.500,0024.000,0027.500,00 3.569928.941,101015:16:59
VSCUO 24hs 500 154.100,00155.450,00 5.045 153.990,00 -0,97% 156.990,00156.990,00153.990,00156.990,00 20.03731.128.111,904616:30:37
VSCTO 24hs 0 0,000,00 0 151.500,00 -0,46% 151.070,00152.430,00151.070,00151.070,00 276.000418.843.000,002616:37:12
OLC6O Cdo. 3.798 148.100,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 202298.960,00111:17:19
MGCND Cdo. 1.162 100,05102,90 98 103,80 0,97% 100,05103,80100,05100,05 2.9933.103,25314:39:07
YMCXD 24hs 700 109,05109,70 389 109,00 -0,22% 110,00110,90109,00110,00 379.075414.767,3843316:55:26
TSC3C 24hs 0 0,00110,00 10.000 107,80 0,04% 107,80107,80107,80107,80 10.00010.780,00114:26:57
TSC4C 24hs 0 0,000,00 0 100,15 -0,84% 100,15100,15100,15100,15 4.0004.006,00214:58:14
OLC5O Cdo. 0 0,000,00 0 153.700,00 1,72% 153.700,00153.700,00153.700,00153.700,00 100.000153.700.000,00115:32:59
CS48O 24hs 2.984 158.000,000,00 0 158.000,00 -0,31% 156.010,00164.750,00156.010,00156.010,00 8.41713.473.786,303016:55:21
CICAO 24hs 355 145.000,00149.500,00 3.410 149.500,00 0,47% 149.500,00149.500,00143.700,00149.500,00 23.74534.858.708,105116:51:12
GYC4D 24hs 660 90,0092,00 591 92,00 0,00% 88,1093,0088,0088,10 2.8522.596,862116:09:09
MTCGO 24hs 0 0,000,00 0 151.600,00 0,00% 155.010,00156.750,00151.600,00155.010,00 94.483145.846.016,6026617:00:17
YMCVD 24hs 0 0,000,00 0 101,50 0,19% 102,00102,60100,65102,00 67.33768.120,135616:30:16
VSCVO 24hs 0 0,000,00 0 158.890,00 -0,06% 159.500,00160.360,00158.710,00159.500,00 271.000431.116.400,0014316:51:58
MGCOO 24hs 0 0,000,00 0 154.100,00 -0,06% 154.200,00154.650,00151.110,00154.200,00 191.000294.182.100,001516:56:28
PNICX Cdo. 0 0,000,00 0 114.516,00 0,00% 0,00114.516,00114.516,00- 904.0981.035.336.865,68115:31:17
YFCID 24hs 0 0,00101,00 1.800 100,50 -0,49% 99,70101,0097,0099,70 2.6722.668,41916:37:05
OLC6D 24hs 0 0,00101,95 2.610 102,00 0,14% 101,00102,00101,00101,00 56.24357.153,084216:53:26
LECAO 24hs 0 0,0030.000,00 443 30.000,00 5,26% 29.300,0030.000,0029.300,0029.300,00 2.700803.000,00316:35:37
SIC1D 24hs 1.001 100,00100,45 15.006 100,45 0,45% 99,50100,4599,5099,50 13.13313.177,94916:07:02
RC1CD Cdo. 1.000 107,10112,00 2.000 107,10 -0,83% 107,10107,10107,10107,10 1.0001.071,00112:01:36
TSC4D Cdo. 5.000 102,10105,50 1.000 103,90 -1,98% 103,90103,90103,90103,90 1.0001.039,00114:24:58
PN42O Cdo. 30 151.000,00157.300,00 461 151.000,00 5,22% 150.000,00151.000,00150.000,00150.000,00 2131.700,00212:51:36
CS47O 24hs 2 152.890,000,00 0 150.650,00 -0,23% 150.700,00154.360,00149.190,00150.700,00 34.05451.238.949,205516:45:08
RUCDO Cdo. 300 148.510,000,00 0 149.400,00 -1,19% 149.010,00151.900,00148.910,00149.010,00 7.05510.597.416,401616:24:51
TLCPO 24hs 87 162.250,000,00 0 162.250,00 -0,88% 165.980,00165.980,00161.740,00165.980,00 787.0061.277.406.113,4082817:00:04
PN34D 24hs 22.860 99,700,00 0 100,15 -0,09% 100,50100,5099,00100,50 6.5616.562,122416:39:24
YM35O Cdo. 0 0,00153.990,00 2.923 153.990,00 0,98% 154.190,00154.190,00153.990,00154.190,00 96148.014,80316:26:48
YFCJO Cdo. 0 0,00158.590,00 10.000 155.000,00 0,44% 155.000,00155.000,00155.000,00155.000,00 5.0007.750.000,00511:50:54
PLC5O 24hs 0 0,00154.990,00 20.000 154.990,00 0,34% 155.190,00155.190,00153.600,00155.190,00 335.000517.155.300,006916:54:48
YM35O 24hs 0 0,000,00 0 153.000,00 1,33% 147.890,00153.970,00147.890,00147.890,00 52.16578.031.502,1011416:35:02
PUC2D 24hs 1.000 99,500,00 0 99,50 1,53% 99,5099,5099,5099,50 80.00079.600,00111:24:05
SXC2D 24hs 487 101,00101,40 673 101,00 -0,93% 102,00102,00100,00102,00 21.63321.839,692316:51:21
NPCAD 24hs 46.951 104,150,00 0 104,15 0,14% 104,00105,00104,00104,00 27.09328.236,542616:51:43
YFCKD 24hs 1.818 100,00100,50 14.869 100,50 0,00% 101,00101,00100,00101,00 3.3113.311,72716:48:29
YFCMD 24hs 500 103,15104,65 400 103,10 -1,71% 103,15104,90103,00103,15 18.51719.089,153316:06:37
PN41O 24hs 2.000 157.000,000,00 0 157.000,00 -0,63% 158.000,00158.970,00155.100,00158.000,00 244.457383.609.257,4041817:00:04
YFCLO 24hs 0 0,00152.000,00 300 152.500,00 1,61% 148.000,00153.500,00148.000,00148.000,00 2.8404.263.435,001716:13:49
NBS1D Cdo. 1.500 100,10101,45 2.000 100,10 0,04% 100,10100,10100,10100,10 500500,50111:52:47
TLCMD 24hs 10.000 112,05112,65 1.000 112,70 -0,57% 113,45113,45112,05113,45 537.000604.234,5013016:24:21
PQCSD 24hs 250 100,40100,90 877 100,90 -0,49% 102,30102,30100,30102,30 77.12477.769,257616:51:40
CWC6O 24hs 255 127.000,00130.000,00 200 126.500,00 -2,69% 130.000,00130.000,00126.500,00130.000,00 343440.825,00212:41:07
MGCMD 24hs 10.000 108,950,00 0 108,95 0,41% 108,00110,00107,95108,00 155.000168.425,001216:50:10
PLC1O 24hs 2.000 147.610,00150.150,00 744 147.600,00 -0,27% 148.000,00150.690,00143.010,00148.000,00 65.01896.361.163,107816:07:24
GYC4O 24hs 0 0,00140.300,00 10 140.500,00 0,65% 139.590,00142.500,00139.590,00139.590,00 96134.492,70516:07:48
YMCQD 24hs 0 0,00102,00 5.907 102,00 1,54% 100,60102,00100,25100,60 110.690111.444,0212217:00:14
BYCTD Cdo. 0 0,000,00 0 103,25 0,83% 103,25103,25103,25103,25 1.200.0001.239.000,00314:09:32
MSSFD 24hs 5.000 90,1092,10 4.497 92,10 -2,02% 88,5092,1086,9088,50 19.23817.193,311416:51:53
PNRCO 24hs 0 0,000,00 0 122.000,00 -2,40% 125.500,00125.500,00122.000,00125.500,00 420.010513.112.500,00415:12:03
DNC8D 24hs 0 0,00104,40 23.853 104,40 -0,04% 104,45104,50103,15104,45 56.13458.339,1610916:44:39
IRCJO 24hs 0 0,00156.350,00 52 156.420,00 0,14% 156.000,00158.190,00151.300,00156.000,00 1.3912.125.098,701116:08:32
EAC3O 24hs 6.500 130.000,00135.000,00 1.400 135.000,00 5,46% 129.900,00140.270,00129.900,00129.900,00 11.00014.952.970,002816:41:50
HJCFO 24hs 2.400 145.500,000,00 0 147.420,00 1,31% 147.410,00147.420,00147.410,00147.410,00 44.00064.861.300,00216:23:21
JNC6D 24hs 305 100,500,00 0 102,25 0,00% 102,25102,25100,50102,25 57.13358.417,461615:54:31
MGCOD 24hs 0 0,000,00 0 103,65 -0,33% 103,30103,90103,00103,30 1.221.0001.260.776,007516:42:08
YMCYD Cdo. 3.000 100,500,00 0 102,30 -0,04% 102,30102,30102,30102,30 9861.008,68211:26:39
LR6BO 24hs 365 115.000,00120.250,00 52 115.000,00 -4,95% 115.000,00115.000,00115.000,00115.000,00 126144.900,00215:36:14
RUCDD Cdo. 4.000 98,50101,00 9.106 101,00 0,24% 101,00103,00100,05101,00 5.4875.536,991316:33:35
PECND 24hs 7.000 51,0053,30 23.972 53,30 2,49% 52,0053,4052,0052,00 28.03014.883,352316:54:54
TTCBO 24hs 1.000 151.900,00156.500,00 915 151.850,00 0,00% 150.610,00151.850,00150.610,00150.610,00 7.71711.710.393,101515:21:01
SNSDD 24hs 4.262 77,0077,99 1.282 77,00 -1,28% 73,8077,7973,8073,80 5.6144.316,55917:00:29
MR39O 24hs 11.026 105.710,00106.400,00 3.290 105.710,00 1,10% 101.560,00106.400,00101.410,00101.560,00 84.65089.257.158,6021316:56:00
LECBO 24hs 500 32.000,0034.995,00 500 31.710,00 2,29% 31.000,0031.950,0030.110,0031.000,00 7.8522.380.714,201416:15:42
TTCAO 24hs 0 0,00162.000,00 5.000 159.200,00 0,75% 159.500,00159.500,00159.200,00159.500,00 2.0003.187.000,00215:48:21
PLC4O Cdo. 0 0,000,00 0 156.500,00 -0,94% 156.510,00156.510,00156.500,00156.510,00 4.0006.260.300,00316:47:00
IRCPC 24hs 772 102,00104,45 1.899 102,00 0,00% 102,00104,50101,00102,00 23.62124.129,093416:35:57
TLCPD Cdo. 5.000 108,400,00 0 109,55 0,64% 110,10110,10107,90110,10 27.36029.811,341916:27:25
T652O 24hs 0 0,000,00 0 151.970,00 -1,63% 151.970,00151.970,00151.970,00151.970,00 30.00045.591.000,00116:30:42
CP34D 24hs 5.203 100,850,00 0 100,85 -1,03% 100,75101,50100,75100,75 9.2209.295,951215:15:51
PLC2O Cdo. 0 0,000,00 0 159.870,00 4,41% 159.950,00159.950,00159.870,00159.950,00 90143.943,00214:46:27
CP36D 24hs 302 86,0088,50 600 88,50 0,11% 89,0089,0085,9989,00 16.66814.566,392816:40:26
T652D 24hs 40.000 101,75102,00 10.000 102,00 0,99% 101,00102,40101,00101,00 248.951253.899,551316:25:48
TLCOO 24hs 0 0,00149.500,00 27.768 149.500,00 -1,32% 153.490,00153.490,00149.500,00153.490,00 47.32370.971.277,905016:51:50
YFCKD Cdo. 30.000 99,50101,50 10.000 103,90 3,90% 100,00103,90100,00100,00 28.52028.520,39412:44:37
MGCED 24hs 0 0,000,00 0 87,50 3,55% 84,5087,5084,5084,50 2.0091.697,89416:49:23
YM34C 24hs 184 106,25108,25 7.000 107,65 -1,14% 107,25108,90106,20107,25 22.78224.530,043916:22:59
HJCJO Cdo. 3.000 148.000,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 1.0001.480.000,00114:39:51
ARC1D 24hs 0 0,000,00 0 108,20 0,18% 108,30108,40107,40108,30 56.00060.424,003916:31:49
MGCMC 24hs 50.000 104,850,00 0 107,30 1,22% 107,30107,30107,30107,30 10.00010.730,00114:42:43
CACBD 24hs 241 96,0598,50 46.262 96,05 -2,48% 98,5098,5096,0598,50 4.6224.533,721515:12:40
LDCGO 24hs 0 0,00146.800,00 283 147.000,00 2,08% 144.000,00147.500,00140.800,00144.000,00 3.1364.602.367,001216:26:23
YM38D 24hs 0 0,00103,80 5.983 103,80 0,67% 102,15103,90102,10102,15 211.593218.808,3913816:52:36
XMC1D 24hs 500 98,5099,69 58 99,70 0,00% 99,7099,7097,4099,70 109.582108.611,806116:36:41
BYCXD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 700.000700.000,00214:22:32
YM38C 24hs 0 0,00103,00 4.900 103,00 1,98% 103,00103,00101,50103,00 544558,49515:21:12
CACDD 24hs 250 99,50100,00 444.948 100,00 0,10% 99,97100,0099,4599,97 56.30256.301,482016:56:07
MGCNO 24hs 480 151.000,00152.690,00 500 152.690,00 -0,18% 155.700,00155.700,00150.020,00155.700,00 2.8424.342.589,401516:21:45
YMCIC 24hs 0 0,000,00 0 103,60 -2,26% 108,00108,00103,60108,00 3.0043.112,32215:45:17
YM38O 24hs 8.185 154.000,00154.500,00 50 154.000,00 0,32% 151.650,00154.970,00151.650,00151.650,00 86.220132.285.539,0011216:36:01
PECMO 24hs 1 59.410,000,00 0 59.410,00 0,52% 59.510,0060.440,0059.410,0059.510,00 388231.759,701616:25:03
PECNO 24hs 1.000 77.000,0079.300,00 2.015 79.500,00 2,58% 80.000,0080.000,0076.500,0080.000,00 30.67524.114.519,203216:47:37
PECLO 24hs 58.900 85,0097,00 194.506 97,00 1,04% 97,0097,0097,0097,00 5.4945.329,18212:10:35
XMC1O 24hs 3.000 145.700,00147.000,00 69 147.000,00 -1,47% 149.200,00149.200,00145.100,00149.200,00 32.80947.903.617,805116:36:42
LMS8D 24hs 35.396 100,850,00 0 100,85 -0,88% 100,85100,85100,85100,85 47.08847.488,25514:33:55
YFCLD 24hs 10 101,05101,50 1.129 101,50 -0,97% 100,20102,35100,20100,20 7.0887.184,211616:48:11
TLCDD 24hs 5.493 96,100,00 0 96,10 38,80% 96,1096,1096,1096,10 1.2701.220,47113:40:34
EMC1O 24hs 0 0,000,00 0 154.500,00 -1,58% 153.100,00156.000,00153.050,00153.100,00 7.05010.875.540,00516:33:57
DNC5O Cdo. 0 0,000,00 0 158.000,00 -0,58% 153.080,00159.960,00153.080,00153.080,00 6.2759.910.917,201615:39:22
TLCPO Cdo. 0 0,00164.150,00 800 163.490,00 0,30% 165.000,00165.000,00157.000,00165.000,00 17.47428.071.961,404316:32:58
HJCGD 24hs 2.000 98,5599,45 2.000 99,10 0,10% 99,0099,1097,5099,00 18.60018.316,00916:23:08
MGCNO Cdo. 0 0,00157.500,00 552 157.500,00 0,38% 149.500,00157.500,00149.500,00149.500,00 92144.660,00312:23:18
TTC9O 24hs 0 0,00157.200,00 994 157.200,00 -0,15% 157.200,00157.200,00157.200,00157.200,00 11.572,00117:00:05
OTS5O 24hs 3.781 149.700,000,00 0 149.700,00 -1,77% 152.800,00152.800,00149.500,00152.800,00 13.20919.778.620,001016:24:34
BVCOO 24hs 850 146.800,00149.990,00 850 146.800,00 0,10% 146.800,00146.800,00146.800,00146.800,00 5.9508.734.600,00414:54:20
CP31O Cdo. 0 0,000,00 0 118.000,00 0,00% 118.000,00118.000,00118.000,00118.000,00 183215.940,00211:20:52
YM37D Cdo. 0 0,00103,95 4.900 101,00 -0,44% 101,00101,00101,00101,00 100101,00111:29:31
SXC1O 24hs 2.000.000 107,80109,75 381.515 105,70 -0,04% 112,00112,00105,35112,00 584.103625.572,031916:41:59
DNC7C 24hs 1.000 100,00103,00 3.200 103,00 0,98% 102,00103,00102,00102,00 2.1002.145,00315:49:44
BACGC Cdo. 0 0,000,00 0 101,65 1,95% 101,65101,65101,65101,65 40.00040.660,00511:49:35
CS48D Cdo. 3.000 105,70108,00 2.000 105,35 0,00% 105,35105,35105,35105,35 44,21113:21:10
ZZC1D 24hs 5.179 103,20103,60 9.270 103,60 0,43% 102,05103,90102,05102,05 13.18213.632,011216:33:12
CS49D Cdo. 5.000 101,900,00 0 104,40 0,38% 104,40104,40104,40104,40 6668,90114:04:07
OZC3O 24hs 0 0,00144.490,00 2.000 143.900,00 -0,12% 143.100,00149.800,00140.150,00143.100,00 23.24633.127.984,106416:55:29
PLC3O Cdo. 0 0,000,00 0 157.700,00 -2,35% 155.300,00157.700,00152.400,00155.300,00 27.98243.606.246,00514:36:41
PNWCO 24hs 0 0,00163.870,00 100 164.180,00 0,01% 154.480,00164.180,00154.480,00154.480,00 69.552,40415:20:05
ARC1O 24hs 0 0,00161.480,00 5.000 157.760,00 -2,97% 159.170,00162.570,00157.530,00159.170,00 23.00036.857.900,002216:42:55
YM34D Cdo. 5.000 108,900,00 0 109,55 -1,52% 111,00111,00108,60111,00 84.56392.347,946216:38:28
SXC2O 24hs 0 0,00155.490,00 1.500 149.600,00 -1,57% 149.200,00150.500,00148.200,00149.200,00 19.45729.154.005,002116:46:28
TLCQD Cdo. 5.000 101,90104,50 2.180 101,85 -2,53% 101,85101,85101,85101,85 790804,62114:01:38
CP37D 24hs 146 89,100,00 0 89,10 -3,13% 89,1089,1089,1089,10 43,56216:50:35
CIC9O 24hs 0 0,00159.980,00 500 150.000,00 0,67% 150.000,00150.000,00150.000,00150.000,00 140210.000,00112:47:09
MSSFO 24hs 0 0,000,00 0 137.080,00 9,75% 131.500,00137.080,00131.500,00131.500,00 2.8953.879.459,00616:42:08
YMCIO Cdo. 2.000 163.500,00166.460,00 202 166.460,00 0,88% 161.000,00166.500,00161.000,00161.000,00 39.16764.214.997,705615:25:26
GN48O 24hs 0 0,000,00 0 152.000,00 0,00% 146.110,00152.000,00146.110,00146.110,00 1.2591.858.384,00915:38:53
RZ9BO 24hs 0 0,000,00 0 93.000,00 10,66% 88.270,0093.500,0088.270,0088.270,00 1.7021.585.027,601616:46:45
MTCGD 24hs 27.102 102,50102,60 1.550 102,50 -0,25% 104,45105,35102,50104,45 166.495173.007,6526716:51:49
BOL1O 24hs 500 150.500,00155.980,00 200 156.000,00 0,00% 156.000,00156.000,00155.900,00156.000,00 641999.479,00715:58:20
PLC3O 24hs 0 0,000,00 0 158.100,00 -2,01% 155.210,00159.060,00155.200,00155.210,00 35.79656.118.481,006216:38:48
YM34D 24hs 0 0,000,00 0 109,90 -0,72% 110,70111,75109,00110,70 414.602453.625,2095516:56:39
SNSDO 24hs 0 0,00114.750,00 7 109.000,00 -1,80% 109.200,00109.200,00109.000,00109.200,00 500545.207,70612:18:05
EMC1D 24hs 0 0,000,00 0 105,00 -0,89% 105,95105,95103,75105,95 10.38010.869,79516:37:00
YMCJO 24hs 3.386 152.800,000,00 0 152.800,00 -0,13% 152.200,00154.500,00151.660,00152.200,00 151.569231.924.608,8067516:53:30
PN36D 24hs 0 0,00104,00 3.824 104,00 0,72% 103,35104,00102,00103,35 39.03140.153,406316:38:09
YMCVO 24hs 4.447 150.500,00152.390,00 4.302 150.500,00 0,66% 153.880,00153.880,00149.130,00153.880,00 18.67128.279.515,204716:40:36
YM37O Cdo. 0 0,000,00 0 156.980,00 2,93% 158.050,00158.050,00156.980,00158.050,00 711.020,70214:37:24
MGCQC 24hs 0 0,000,00 0 104,20 0,67% 104,30104,30101,50104,30 4.1794.338,24415:30:05
CP36O 24hs 300 125.310,00130.500,00 24.301 130.500,00 -0,38% 132.000,00132.000,00125.000,00132.000,00 3.3064.274.375,101616:50:30
MR39O Cdo. 0 0,00108.300,00 1.300 104.570,00 0,73% 102.900,00104.570,00102.900,00102.900,00 809842.347,40311:44:05
LECGD 24hs 1 23,950,00 0 24,40 -2,40% 25,0025,5023,9025,00 27167,231615:50:06
YM37O 24hs 1.000 150.360,00151.510,00 3.996 150.350,00 -1,09% 152.000,00153.130,00149.500,00152.000,00 82.316125.570.045,7017116:50:22
TLC1D 24hs 8.388 106,000,00 0 106,00 -0,23% 106,50106,50105,05106,50 231.674245.497,9726416:40:56
MGCQO 24hs 11.000 154.500,00157.560,00 1.000 156.740,00 -0,79% 155.800,00159.290,00154.600,00155.800,00 28.03643.675.112,203416:55:28
CS47D Cdo. 1.500 100,150,00 0 100,50 -2,37% 101,00101,00100,50101,00 15.04115.184,712414:02:22
YM41D 24hs 9.944 100,900,00 0 100,90 0,14% 100,75101,40100,75100,75 90.73391.906,153216:45:07
BYCXX Cdo. 0 0,000,00 0 149.200,00 0,00% 0,00149.200,00149.200,00- 700.0001.044.400.000,00116:58:46
PN36D Cdo. 0 0,000,00 0 101,75 -1,30% 103,75103,75101,75103,75 477494,81213:23:43
BYCVD 24hs 13.000 103,00103,75 10.000 101,50 -1,45% 101,45101,50101,45101,45 3.0003.044,50211:32:04
PN34O 24hs 0 0,000,00 0 148.990,00 0,00% 152.880,00152.880,00147.000,00152.880,00 10.33815.321.274,102416:56:47
VBC2D Cdo. 0 0,000,00 0 101,40 0,09% 101,40101,40101,40101,40 7.2117.311,95111:20:18
MGCRO 24hs 20.000 151.850,00152.420,00 19.000 152.790,00 0,27% 152.800,00152.800,00152.790,00152.800,00 86.000131.402.000,00813:31:14
PN35O 24hs 40 152.600,000,00 0 152.600,00 -0,74% 153.760,00156.960,00151.700,00153.760,00 259.097394.541.571,8049416:56:26
YMCJC 24hs 0 0,00100,10 75 100,10 -2,62% 99,03100,8599,0399,03 12.20312.158,5913316:22:40
TSC4D 24hs 0 0,00104,25 2.000 104,25 0,24% 102,90104,25102,70102,90 412.000424.789,0010616:43:04
RZ9AO 24hs 78 72.800,0075.480,00 90 72.800,00 10,10% 105.000,00105.000,0072.800,00105.000,00 2.8652.273.707,002516:30:14
PLC5D 24hs 3.000 103,600,00 0 104,15 0,38% 104,00104,50103,40104,00 570.000591.278,5012916:50:46
OT41D 24hs 300 101,00102,00 850 99,50 0,30% 102,50102,5099,50102,50 3.5023.589,53712:50:46
LECIO 24hs 3.000 27.010,000,00 0 26.720,00 0,03% 26.710,0027.510,0026.710,0026.710,00 33689.858,10416:09:24
CACBO 24hs 6.784 146.000,000,00 0 145.500,00 -0,34% 147.010,00147.010,00141.270,00147.010,00 9911.455.613,40616:41:46
LECEO 24hs 17 36.850,0037.500,00 400 37.990,00 0,00% 37.980,0037.990,0037.980,0037.980,00 264100.268,60314:22:29
TTCBD Cdo. 4.000 101,50103,00 100 102,00 0,79% 102,00102,00102,00102,00 200204,00115:21:10
LUC4X Cdo. 0 0,000,00 0 107.000,00 0,00% 0,00107.000,00107.000,00- 815.000872.050.000,00115:11:11
MGCMO 24hs 0 0,000,00 0 161.370,00 1,13% 161.280,00161.800,00161.280,00161.280,00 30.00048.445.000,00314:58:05
LDCGD 24hs 0 0,000,00 0 96,00 0,53% 96,9097,0095,4096,90 11.30010.875,212416:31:28
IRCOO Cdo. 16 154.100,000,00 0 159.000,00 -0,62% 159.000,00159.000,00159.000,00159.000,00 6298.580,00112:36:27
MIC3D Cdo. 5.000 99,05103,00 10.000 103,00 2,08% 103,00103,00103,00103,00 2.3692.440,07214:52:01
GN43O 24hs 660 148.400,00150.000,00 3.000 148.400,00 -0,93% 149.000,00149.100,00146.400,00149.000,00 3.0244.460.752,70916:30:32
SNAAO 24hs 393 93.000,0093.000,00 663 93.000,00 2,99% 88.250,0093.000,0088.250,0088.250,00 37.48334.323.563,805116:42:53
MGCEO 24hs 0 0,00135.000,00 8 126.410,00 -1,24% 123.500,00129.500,00121.270,00123.500,00 1.4851.875.706,101615:40:26
OLC6O 24hs 186 150.500,000,00 0 150.500,00 -0,66% 148.810,00152.990,00148.810,00148.810,00 24.55137.086.906,203216:52:46
BGC4O 24hs 1.200 147.500,00149.700,00 28.201 149.700,00 -0,03% 147.500,00149.700,00147.500,00147.500,00 4.0005.944.000,00215:46:14
IRCPO Cdo. 115 155.500,000,00 0 155.530,00 1,61% 159.000,00159.000,00155.100,00159.000,00 9.33314.562.113,505016:56:52
DNC3O Cdo. 0 0,00154.000,00 350 154.000,00 1,32% 150.450,00154.000,00150.330,00150.450,00 2.2413.395.628,801315:43:19
VSCVD 24hs 5.000 106,600,00 0 106,60 -0,37% 107,45107,45106,35107,45 529.000565.168,0018516:56:14
TTCDC 24hs 0 0,00100,90 14.000 100,90 0,00% 100,90100,90100,50100,90 25.00025.221,00916:17:53
TLCQO 24hs 0 0,000,00 0 153.000,00 -1,90% 151.010,00154.000,00150.550,00151.010,00 39.76960.560.658,004016:47:09
CLI1D 24hs 595 30,000,00 0 30,00 2,02% 30,0030,0030,0030,00 1.905571,50116:05:15
BF39D 24hs 0 0,000,00 0 100,00 -0,94% 99,00100,0098,0099,00 31.60031.263,50916:05:25
PN36C 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.4501.450,00215:39:33
RC1CD 24hs 1.000 107,300,00 0 109,50 1,38% 109,50109,50107,30109,50 3.0003.263,00316:26:55
OTS2D 24hs 0 0,00101,50 796 101,50 -0,68% 102,10102,10100,50102,10 45.57246.135,315416:20:06
CS48D 24hs 0 0,00106,50 6.198 106,50 0,66% 106,00106,60105,60106,00 25.32626.826,012716:55:21
CIC7D 24hs 8.444 100,50102,00 1.085 100,50 2,55% 100,50100,50100,50100,50 7.6007.638,00315:56:41
YM39O Cdo. 613 163.200,000,00 0 163.010,00 -0,60% 165.000,00165.000,00161.410,00165.000,00 4.9088.057.113,60816:24:29
PN38D 24hs 2.127 103,050,00 0 103,05 -1,57% 102,90105,75102,90102,90 83.91887.623,171714:58:10
CP36D Cdo. 0 0,0088,00 1.770 88,00 0,00% 88,5088,5085,2188,50 21.75019.128,621016:42:04
ZPC1O 24hs 35.190 100,00108,00 85.524 108,00 0,93% 108,00108,00108,00108,00 2.4762.674,08115:55:24
YMCVD Cdo. 5.000 100,25102,50 456 99,70 -1,28% 101,80103,7099,70101,80 4.1824.217,741715:56:20
TTCAD 24hs 0 0,00108,00 2.000 106,80 -1,29% 107,00108,00106,75107,00 44.00047.078,501416:09:15
RZ9BD 24hs 0 0,0062,85 29 62,85 8,05% 59,0064,5059,0059,00 6.1623.672,451916:22:44
GN49D 24hs 1.000 101,500,00 0 102,30 -0,67% 102,75102,75101,00102,75 90.00092.085,004016:54:14
LECBD 24hs 953 21,0621,80 2.900 21,05 -0,13% 21,0521,0521,0521,05 830174,72212:25:05
YMCIO 24hs 94 158.260,00158.700,00 300 158.700,00 -0,07% 165.500,00165.500,00156.230,00165.500,00 292.365464.764.188,0059216:55:53
CS44O Cdo. 0 0,000,00 0 150.010,00 -2,59% 150.010,00150.010,00150.010,00150.010,00 300450.030,00113:49:42
PNWCD 24hs 0 0,00103,50 400 105,30 0,00% 101,00105,30101,00101,00 650667,25215:33:18
CP37O 24hs 800 125.300,00138.000,00 5.000 125.010,00 1,22% 125.010,00125.010,00125.010,00125.010,00 22.500,20113:24:30
PLC4O 24hs 16.000 156.500,000,00 0 156.500,00 -0,50% 157.500,00158.450,00156.320,00157.500,00 203.000319.467.300,006516:35:52
YMCWO 24hs 138 143.000,00145.000,00 183 145.000,00 1,39% 142.800,00145.000,00142.800,00142.800,00 4260.256,00415:34:22
MSSED 24hs 730 101,000,00 0 101,00 1,00% 100,00102,00100,00100,00 838844,92516:49:32
MRCWO 24hs 120 42.000,000,00 0 42.500,00 -0,07% 42.500,0042.500,0042.500,0042.500,00 11850.150,00114:07:01
YM38O Cdo. 0 0,000,00 0 156.990,00 3,96% 151.000,00157.000,00151.000,00151.000,00 1.7062.603.579,00816:07:51
PN37D 24hs 0 0,00103,00 4.277 103,00 1,47% 101,50103,00101,45101,50 29.71430.370,354816:47:52
GN49C 24hs 3.000 99,00102,00 50.000 99,75 0,75% 99,7599,7599,0099,75 41.00040.710,00616:04:08
MGCND 24hs 801 101,70102,60 20.400 102,60 0,00% 102,70102,75101,60102,70 26.98227.678,662516:41:55
IRCND Cdo. 0 0,00104,50 500 97,55 -4,12% 101,80101,8097,55101,80 16.64516.922,85215:15:55
PNICX 24hs 0 0,000,00 0 114.605,04 0,00% 0,00114.605,04114.605,04- 904.0981.036.141.874,54115:34:23
CS49D 24hs 3.107 102,90103,50 21.147 102,90 -0,09% 103,00103,50102,90103,00 20.47521.177,531616:33:29
YM34O Cdo. 0 0,00163.700,00 987 163.700,00 -1,08% 165.000,00165.120,00158.700,00165.000,00 57.12792.608.344,0012117:00:10
YMCQO 24hs 369 149.800,00151.160,00 568 151.160,00 2,12% 151.990,00151.990,00148.210,00151.990,00 17.94326.842.843,109116:51:30
IRCPD Cdo. 0 0,000,00 0 105,25 0,81% 106,00106,00104,50106,00 3.8824.085,961216:39:23
YMCMD 24hs 0 0,000,00 0 99,50 3,08% 99,5099,5099,5099,50 1.5001.492,50115:38:44
VSCRD Cdo. 5.500 105,15107,10 5.000 105,85 -0,84% 107,35107,35105,40107,35 789836,53715:31:36
PN38O 24hs 33.000 153.200,00155.000,00 386 154.700,00 -2,37% 156.990,00156.990,00151.150,00156.990,00 17.79427.644.718,301816:20:19
PN36O 24hs 0 0,000,00 0 153.800,00 -0,12% 153.990,00157.170,00150.250,00153.990,00 33.77751.713.133,808317:00:19
PLC1C 24hs 0 0,00101,00 4.997 100,30 -0,69% 101,00101,00100,30101,00 1.2631.266,81315:06:31
BACGD Cdo. 3.000 103,85104,50 10.000 104,90 2,04% 104,90104,90104,90104,90 3.0003.147,00211:46:20
IRCPO 24hs 1.436 155.000,000,00 0 155.000,00 -0,86% 158.400,00158.400,00154.800,00158.400,00 582.254907.356.931,2061117:00:29
CS50D 24hs 0 0,00100,10 3.015 100,10 0,00% 100,50100,5099,90100,50 214.997215.206,158716:53:59
PN37D Cdo. 0 0,000,00 0 102,50 0,78% 101,95102,50101,95101,95 1.4891.523,54315:44:53
EAC3D 24hs 0 0,000,00 0 90,00 3,44% 87,5098,8286,9087,50 13.50012.093,793116:46:24
BYCWD 24hs 9.000 101,00102,50 10.000 101,00 -0,59% 99,00101,0099,0099,00 47.00047.370,001416:54:27
YMCQD Cdo. 100 100,350,00 0 100,30 0,29% 100,00100,6099,09100,00 1.5991.595,651016:03:40
TSC3D 24hs 10.000 110,000,00 0 110,10 0,00% 109,80110,40109,70109,80 204.000224.414,001616:12:12
TTCDO 24hs 0 0,000,00 0 154.600,00 -2,14% 159.160,00159.160,00153.020,00159.160,00 81.000125.232.400,004916:32:33
SPC1O 24hs 0 0,0036.500,00 89 36.500,00 3,10% 37.000,0037.000,0035.700,0037.000,00 57.10021.088.866,004916:51:54
PN35D Cdo. 0 0,000,00 0 102,45 -1,01% 102,90102,90102,10102,90 20.20220.647,972915:55:46
CS44O 24hs 686 151.500,000,00 0 151.500,00 -0,32% 151.500,00155.670,00149.520,00151.500,00 13.76620.929.359,604617:00:14
HJCFD 24hs 2.000 98,6099,95 2.400 99,95 0,95% 99,9599,9599,9599,95 1.3421.341,33116:29:56
IRCFD Cdo. 250 68,0068,50 200 68,00 0,00% 69,0069,0067,7169,00 1.7611.198,061216:44:34
T662D 24hs 100 100,00100,70 110 99,61 -0,05% 100,10100,1099,61100,10 200199,74315:52:18
MR35D 24hs 0 0,000,00 0 25,60 4,05% 24,0025,6024,0024,00 2.015483,801014:43:21
YM40D Cdo. 7.548 104,00105,00 37 104,00 -1,70% 104,00104,00104,00104,00 452470,08112:29:17
RCCRO Cdo. 0 0,00152.000,00 130 148.000,00 -1,33% 148.010,00148.010,00148.000,00148.010,00 130192.410,00215:01:25
RAC6D 24hs 1.500 33,6534,80 1.000 33,46 0,32% 34,9834,9833,4634,98 13245,79312:28:35
RUCAO 24hs 5 147.400,000,00 0 147.350,00 -0,43% 152.990,00152.990,00147.350,00152.990,00 4567.828,70416:28:28
YFCND 24hs 4.571 101,10101,40 10.000 101,40 0,29% 101,50101,50100,80101,50 25.24825.583,151316:08:16
PQCSD Cdo. 0 0,000,00 0 103,90 3,90% 103,00103,90103,00103,00 900930,60415:34:38
CACDO 24hs 0 0,00149.000,00 9.196 149.000,00 0,33% 149.000,00152.490,00149.000,00149.000,00 3.2894.946.666,701616:44:29
PN35D 24hs 4.455 102,40102,80 61.663 102,30 -0,67% 103,00103,00102,05103,00 313.002320.611,2444416:51:19
TSC3D Cdo. 10.000 109,30113,00 10.000 109,25 -0,59% 109,25109,25109,25109,25 10.00010.925,00112:23:25
MSSGD 24hs 63 94,0095,00 1.418 95,00 2,15% 93,0095,0091,0093,00 795750,541216:50:55
CS38D 24hs 100 104,55104,90 187 104,90 0,09% 105,00106,35104,35105,00 36.11237.822,838516:44:39
IRCFD 24hs 392 68,100,00 0 68,10 -0,80% 68,6068,6367,9068,60 71.65348.974,4328217:00:19
BPCUD 24hs 0 0,00100,10 6.800 100,10 0,09% 100,10100,10100,10100,10 23.20023.223,20713:42:19
CACDO Cdo. 861 141.300,000,00 0 141.300,00 -6,72% 141.300,00141.300,00141.300,00141.300,00 139196.407,00116:32:35
PQCRD 24hs 0 0,000,00 0 94,00 -0,52% 94,0094,0094,0094,00 87,52116:45:40
RZABO 24hs 3.000 83.500,0084.900,00 124 84.900,00 2,28% 84.900,0084.900,0084.900,0084.900,00 126106.974,00315:39:19
GN44O 24hs 200 124.000,000,00 0 123.000,00 -0,24% 123.000,00123.000,00123.000,00123.000,00 348428.040,00315:26:18
YM34O 24hs 7.938 163.000,00163.500,00 1.320 163.860,00 -0,54% 165.200,00168.290,00161.500,00165.200,00 481.553783.427.371,201.19016:56:03
VSCPD 24hs 500 104,550,00 0 104,45 -0,23% 106,45106,55104,45106,45 75.99480.004,2915015:48:24
MSSGO 24hs 200 140.000,000,00 0 143.000,00 0,70% 139.900,00143.000,00132.500,00139.900,00 2.5333.557.461,701716:16:08
PLC2O 24hs 25.362 155.400,000,00 0 155.400,00 1,49% 153.050,00158.990,00153.050,00153.050,00 26.11840.763.131,504216:54:42
TLCMO Cdo. 0 0,000,00 0 167.230,00 -0,80% 167.520,00168.300,00166.380,00167.520,00 23.00038.505.500,001115:40:08
YFCGD 24hs 9.371 100,500,00 0 100,50 0,50% 101,00101,00100,50101,00 61.51661.846,231416:14:11
YMCXO Cdo. 0 0,000,00 0 161.610,00 -0,78% 165.000,00165.000,00159.170,00165.000,00 20.52233.314.829,805516:27:01
MSSEO 24hs 0 0,00151.500,00 210 148.670,00 -0,82% 149.000,00153.800,00146.800,00149.000,00 1.2211.814.055,20915:46:50
YMCWX 24hs 0 0,000,00 0 143.111,19 0,00% 0,00143.111,19143.111,19- 2.510.8293.593.277.185,44115:21:32
EAC2O 24hs 200 73.610,000,00 0 73.610,00 0,00% 73.610,0073.610,0073.610,0073.610,00 10073.610,00116:28:05
YFCJD Cdo. 4.000 104,500,00 0 106,10 1,92% 105,35106,10105,35105,35 2.0002.114,50214:21:47
YCAMD 24hs 0 0,000,00 0 105,45 -0,42% 105,00105,50105,00105,00 460.000484.920,001113:19:07
SIC1O 24hs 100 147.160,00149.000,00 356 148.000,00 0,54% 148.000,00148.000,00148.000,00148.000,00 1.5002.220.000,00211:02:07
JNC5D 24hs 3.000 98,500,00 0 98,50 3,68% 100,00100,0098,50100,00 1.5001.478,51714:15:03
OLC5D 24hs 500 102,50103,35 3.116 103,35 -0,52% 103,00104,75101,60103,00 106.785110.054,822816:49:35
PUC2O 24hs 0 0,00152.000,00 1.000 145.000,00 0,68% 148.000,00148.000,00145.000,00148.000,00 2.4983.622.820,00412:03:45
TLCPD 24hs 0 0,00109,40 1.089 109,40 0,00% 109,75110,00108,70109,75 378.428413.390,3354017:00:02
TTCDO Cdo. 0 0,00158.360,00 4.000 152.600,00 -4,55% 152.600,00152.600,00152.600,00152.600,00 4.0006.104.000,00115:16:37
GN49O 24hs 1.000 152.400,000,00 0 152.400,00 -0,52% 153.200,00153.200,00151.110,00153.200,00 33.00050.378.700,002016:08:09
YMCJD 24hs 2.220 102,700,00 0 103,30 -0,04% 103,40103,40102,70103,40 302.662311.093,4136316:29:15
CP31D Cdo. 0 0,000,00 0 78,80 0,00% 78,7978,8078,7978,79 183144,20211:20:53
CS49O 24hs 0 0,00153.100,00 3.234 153.100,00 -1,07% 152.510,00154.790,00151.050,00152.510,00 18.84628.934.846,601817:00:14
IRCPC Cdo. 0 0,00104,85 87 104,85 1,30% 104,85104,85104,85104,85 1919,92217:00:26
BACGO Cdo. 0 0,000,00 0 153.000,00 -0,77% 158.000,00158.000,00153.000,00158.000,00 17.00026.276.000,00415:28:46
VSCTD Cdo. 10.000 101,450,00 0 102,40 0,78% 102,40102,40102,40102,40 10.00010.240,00113:14:09
GN47O 24hs 0 0,00147.000,00 939 147.000,00 0,68% 146.000,00147.000,00145.270,00146.000,00 9.07213.236.530,002416:33:07
PN42O 24hs 0 0,00150.200,00 21 150.200,00 -0,39% 152.000,00152.000,00150.000,00152.000,00 4.2756.434.400,001016:22:31
RC2CO 24hs 100 153.000,00153.000,00 100 153.000,00 0,65% 149.800,00151.000,00149.800,00149.800,00 4.5666.841.860,001217:00:25
DNC8O 24hs 833 155.000,000,00 0 155.000,00 -0,25% 159.080,00159.080,00154.500,00159.080,00 51.81480.428.551,509217:00:21
VSCUD 24hs 100.000 103,70104,80 40.157 104,60 0,57% 104,50104,65103,80104,50 208.801216.967,863416:36:31
VSCWO 24hs 0 0,000,00 0 150.010,00 -0,61% 151.000,00151.000,00150.010,00151.000,00 2.7484.123.866,40615:49:32
PHC3D 24hs 0 0,000,00 0 103,60 2,22% 103,60103,60103,60103,60 14.10714.614,85111:10:00
VWCDX 24hs 0 0,000,00 0 101,25 0,00% 0,00101,25101,25- 500.000.000506.250.000,00114:55:23
TLC1O Cdo. 0 0,000,00 0 156.840,00 -0,10% 155.950,00161.470,00153.450,00155.950,00 6.0379.482.995,201214:55:22
LUC4X 24hs 0 0,000,00 0 107.083,20 0,00% 0,00107.083,20107.083,20- 815.000872.728.047,40115:21:32
YMCVO Cdo. 0 0,000,00 0 149.610,00 1,08% 150.000,00150.000,00149.610,00150.000,00 420629.727,00513:45:39
CWC6D 24hs 0 0,0095,00 1.773 95,00 11,76% 85,0095,0080,1085,00 1.129989,96914:30:30
YM35D 24hs 2.878 100,800,00 0 100,95 0,04% 100,55101,10100,25100,55 60.39960.898,2412616:53:21
PLC5C 24hs 1.000 100,10101,35 1.000 101,35 -0,14% 101,50101,50101,35101,50 3.0003.043,50215:49:39
CRCJO 24hs 10.325 4.500,004.800,00 3.300 4.500,00 -10,00% 4.250,004.500,004.250,004.250,00 4.983223.666,501216:54:02
BGC4D 24hs 0 0,00101,20 4.077 101,25 0,44% 100,15101,25100,15100,15 7.1217.194,83314:20:17
YM39D 24hs 0 0,000,00 0 110,85 0,40% 110,90111,45109,20110,90 319.706353.369,3921716:51:42
MGCRD 24hs 0 0,00102,45 10.000 102,45 -0,04% 102,55102,55102,20102,55 670.000685.720,002716:22:31
IRCND 24hs 859 101,500,00 0 100,65 -1,51% 100,55100,80100,55100,55 5.7735.807,171112:02:00
MCC2D 24hs 507 96,6098,50 1.605 98,50 1,18% 98,0098,5095,0098,00 57.32056.357,493316:30:26
TLCOO Cdo. 0 0,000,00 0 149.200,00 -3,11% 150.000,00150.000,00148.500,00150.000,00 6761.006.796,00616:14:44
MGCQD 24hs 132 104,15104,65 300 104,65 0,04% 104,25104,65104,00104,25 56.59159.012,294816:54:00
CLI1O 24hs 2.510 44.300,0048.800,00 21 44.300,00 -0,44% 44.300,0044.300,0044.300,0044.300,00 14062.020,00716:41:14
MGCRD Cdo. 0 0,000,00 0 102,45 -0,43% 102,45102,45102,45102,45 10.00010.245,00114:54:17
YMCJO Cdo. 0 0,000,00 0 153.320,00 -2,28% 152.130,00154.860,00151.000,00152.130,00 32.78150.234.023,007216:33:21
PFC2O 24hs 200 153.000,00157.990,00 3.000 152.800,00 -1,16% 152.000,00155.010,00152.000,00152.000,00 6.5279.994.172,601515:02:36
VSCWD Cdo. 9.800 101,25104,00 1.099 101,25 -2,64% 101,25101,25101,25101,25 200202,50116:10:47
MRCYO 24hs 214 32.100,000,00 0 32.100,00 2,55% 31.300,0032.100,0031.300,0031.300,00 92.849,00215:31:27
BACGO 24hs 100.000 153.510,00155.200,00 1.000 154.270,00 0,01% 154.250,00155.450,00154.130,00154.250,00 360.000555.701.000,003216:26:58
VSCRD 24hs 200 105,00105,75 1.087 105,75 -0,23% 105,65107,85105,00105,65 87.57892.883,2519016:54:27
VSCUD Cdo. 174 103,45105,00 3.000 104,30 -0,42% 105,40106,50104,30105,40 30.91132.386,66614:27:25
HJCBD 24hs 23.000 100,00101,75 25.000 99,75 -1,23% 99,7599,7599,7599,75 2.0001.995,00112:44:24
RAC6O 24hs 0 0,0052.900,00 1.301 50.000,00 -4,03% 51.100,0051.100,0050.000,0051.100,00 222.283113.583.210,00814:40:21
DNC7D Cdo. 400 103,25105,25 5.000 104,70 -0,85% 105,90106,00104,70105,90 14.30015.111,301015:46:47
YMCMO 24hs 3.000 145.100,00147.730,00 674 147.590,00 0,01% 145.000,00147.590,00145.000,00145.000,00 368540.593,00215:20:04
MRCAD 24hs 256 17,5118,00 719 18,00 -5,25% 17,1018,5016,6917,10 11.6752.021,254616:39:26
YM39C 24hs 0 0,00108,75 8 109,00 0,04% 109,90109,90108,00109,90 10.80911.676,031115:17:39
PLC1D 24hs 0 0,00100,20 8.445 100,20 -0,69% 99,80100,4099,7199,80 91.66291.546,807017:00:13
YMCYO 24hs 70 149.600,00150.900,00 1.337 150.880,00 0,41% 152.000,00152.000,00149.310,00152.000,00 63.92395.796.350,304516:36:19
VBC2D 24hs 9.756 102,000,00 0 101,60 0,44% 101,60101,60101,60101,60 39.95440.593,26111:25:12
YMCZD 24hs 0 0,00102,00 77.430 102,00 0,00% 103,00103,00102,00103,00 13.81814.108,81316:53:53
HJCJD 24hs 14.000 104,70105,65 2.000 104,70 -0,75% 104,50104,70104,50104,50 4.0004.182,00216:46:28
CS48O Cdo. 0 0,00161.000,00 406 161.000,00 0,71% 161.000,00161.000,00161.000,00161.000,00 183294.630,00116:28:58
YMCXD Cdo. 0 0,00110,90 5.000 109,95 -0,13% 109,05109,95109,05109,05 5.2975.793,701615:44:07
VSCRO Cdo. 0 0,00159.810,00 761 156.500,00 1,88% 155.010,00161.450,00155.010,00155.010,00 1.5282.410.833,401214:53:58
VSCRO 24hs 572 158.000,000,00 0 158.000,00 0,50% 160.000,00160.000,00155.610,00160.000,00 74.923118.415.208,5020717:00:26
YM37D 24hs 500 101,850,00 0 101,85 -0,92% 102,80102,8099,80102,80 85.91187.825,6715616:53:13
GN47D 24hs 250 98,1099,50 5.397 99,50 -0,94% 98,3099,5098,0098,30 19.40019.086,432716:40:36
PN35C 24hs 0 0,00103,00 3.632 100,00 -2,91% 103,00103,00100,00103,00 2.5992.646,97414:47:20
YM35D Cdo. 98 100,55101,15 100 101,45 -0,53% 102,00102,00101,15102,00 1.0061.020,43315:41:34
DNC3O 24hs 4.093 151.400,00154.510,00 190 154.510,00 0,86% 151.520,00155.490,00150.010,00151.520,00 78.643120.641.173,2017316:52:52
CS38O Cdo. 0 0,000,00 0 154.820,00 -0,62% 157.840,00157.840,00154.820,00157.840,00 7521.176.375,00415:31:40
BF37O 24hs 2.000 149.100,000,00 0 150.000,00 -1,96% 149.000,00150.000,00145.200,00149.000,00 10.00014.770.400,00416:31:23
VSCUO Cdo. 150 152.100,00158.500,00 1.070 158.500,00 0,31% 158.500,00158.500,00155.000,00158.500,00 1.1411.770.685,00415:30:41
TSC4O Cdo. 0 0,000,00 0 152.800,00 -0,77% 154.010,00154.010,00152.800,00154.010,00 34.00052.036.600,001615:25:42
DNC7D 24hs 400 104,750,00 0 104,75 -1,22% 105,85106,90103,80105,85 614.200643.179,4525017:00:14
WBS1D 24hs 0 0,000,00 0 102,00 0,19% 102,00102,00102,00102,00 1.0001.020,00112:52:57
MCC1D 24hs 0 0,00102,25 17.563 102,25 1,23% 101,50102,30100,45101,50 35.91736.445,602116:43:21
LMS7O Cdo. 0 0,000,00 0 153.000,00 -2,54% 153.000,00153.000,00153.000,00153.000,00 1.0001.530.000,00112:43:52
DNC5D Cdo. 2.603 105,65106,45 1.000 105,65 -0,98% 105,55105,65105,55105,55 3.0683.239,77212:20:50
SNABO 24hs 11 109.030,00111.800,00 2.600 109.010,00 -2,58% 111.870,00111.900,00109.010,00111.870,00 5.7616.385.687,903016:30:46
T643O Cdo. 0 0,00110,00 20.000 102,05 -3,54% 105,00106,50102,05105,00 1.852.3241.963.555,8526215:57:48
MTCGO Cdo. 500 154.000,000,00 0 155.000,00 -1,27% 157.000,00159.500,00153.010,00157.000,00 13.61821.326.905,503316:11:28
CAC5D 24hs 0 0,0081,00 1.800 81,00 2,51% 79,6982,0079,0679,69 27.67522.394,594616:21:29
RC2CD 24hs 200 101,35102,50 100 102,50 1,08% 101,50102,50101,30101,50 4.7024.765,801716:56:59
PN36O Cdo. 0 0,00155.400,00 3.000 150.300,00 -5,44% 150.300,00150.300,00150.300,00150.300,00 4364.629,00211:42:09
VBC2O Cdo. 0 0,000,00 0 150.150,00 -1,35% 153.000,00153.450,00150.150,00153.000,00 72.955110.638.198,901114:35:43
OLC5O 24hs 0 0,000,00 0 153.700,00 -0,18% 152.250,00153.700,00152.220,00152.250,00 4.6057.072.368,501316:11:35
TLCQO Cdo. 5.000 148.500,00155.000,00 400 148.500,00 -1,65% 149.100,00149.100,00148.000,00149.100,00 22.30033.068.620,001516:43:14
OT42O Cdo. 975 152.000,000,00 0 150.000,00 -5,06% 150.010,00150.010,00150.000,00150.010,00 1.0001.500.020,00212:03:50
ZPC2D 24hs 658 100,000,00 0 100,15 0,15% 100,00100,15100,00100,00 492492,15515:38:51
MR42O 24hs 24.149 42,0045,98 419.409 44,00 -4,32% 45,9845,9844,0045,98 10.1024.642,92316:43:20
PN37O 24hs 2.586 152.500,00153.000,00 300 152.500,00 1,65% 152.000,00153.490,00151.010,00152.000,00 14.08921.433.043,403216:39:29
DNC5D 24hs 0 0,00105,90 10.000 105,95 -0,04% 106,00106,90105,85106,00 185.976197.755,7828716:56:40
HJCHD 24hs 0 0,00102,00 525 101,00 -0,49% 101,50102,00101,00101,50 69.07270.007,72915:05:49
TTCBO Cdo. 0 0,000,00 0 150.600,00 2,44% 150.600,00151.500,00150.600,00150.600,00 153231.318,00315:54:16
IRCOD 24hs 0 0,000,00 0 104,40 -1,36% 104,55106,75104,10104,55 36.97138.800,365716:56:02
VSCPO 24hs 24 156.700,00158.500,00 19.837 155.440,00 -0,67% 162.500,00162.500,00154.500,00162.500,00 40.29663.370.554,8013615:48:24
NPCCC 24hs 860 100,000,00 0 102,00 -3,77% 105,00105,00102,00105,00 266279,27215:45:25
IRCPD 24hs 0 0,00104,85 2.205 104,85 -0,14% 106,25106,30104,55106,25 522.492547.829,1476117:00:27
MGCRC 24hs 10.000 99,250,00 0 99,90 1,01% 99,9099,9099,9099,90 420.000419.580,00213:54:13
BYCHC 24hs 34.000 103,00104,00 4.000 103,00 -0,96% 102,90103,00102,90102,90 19.20019.772,80914:39:19
YM42C 24hs 0 0,000,00 0 98,10 0,10% 100,00100,0098,10100,00 1.1421.122,98314:49:14
BF39O 24hs 0 0,000,00 0 146.600,00 -3,42% 146.600,00146.600,00146.600,00146.600,00 1.2001.759.200,00114:28:09
LECHD 24hs 0 0,000,00 0 27,90 3,52% 20,5028,5020,5020,50 56.40015.768,602016:48:14
VSCWD 24hs 0 0,000,00 0 101,40 -0,58% 101,25101,70101,25101,25 11.76111.914,06815:43:03
VBC1O 24hs 0 0,000,00 0 152.000,00 -0,32% 152.000,00152.000,00152.000,00152.000,00 13.00019.760.000,00214:45:27
ZPC3D 24hs 776 102,50102,90 7.570 102,90 0,00% 102,00102,90102,00102,00 2.9293.009,45416:19:27
YM42D Cdo. 1.600 100,400,00 0 101,25 0,34% 101,25101,25101,25101,25 9.2179.332,201612:04:27
GN43D 24hs 305 99,500,00 0 99,95 0,85% 98,00100,0097,1298,00 2.2832.275,341416:30:32
YMCYD 24hs 5.399 100,90101,00 1.976 101,00 0,09% 102,00102,80100,45102,00 74.50375.184,755416:54:53
MGCQO Cdo. 0 0,000,00 0 155.400,00 -2,87% 151.010,00155.600,00151.010,00151.010,00 1.0001.518.996,60414:59:57
GYC5O 24hs 0 0,00135.000,00 6.419 120.010,00 -7,86% 120.010,00120.010,00120.010,00120.010,00 2.6003.120.260,00112:35:38
DNC8D Cdo. 676 104,000,00 0 104,00 1,76% 102,20104,00102,20102,20 20.28020.731,242916:02:54
SXC2O Cdo. 0 0,000,00 0 148.810,00 -4,67% 148.800,00148.810,00148.800,00148.800,00 416619.029,00212:52:12
MR39D 24hs 14.290 71,2071,69 7.000 71,20 1,51% 70,1172,0070,1070,11 144.865102.572,1810916:30:46
PQCSO Cdo. 0 0,000,00 0 151.500,00 1,00% 151.200,00151.500,00149.000,00151.200,00 3.9555.933.519,001316:50:12
MRCOO 24hs 172 33.000,0036.000,00 3.000 32.100,00 0,06% 32.100,0032.100,0032.075,0032.100,00 1.025328.825,00411:25:49
IR2PO 24hs 0 0,00154.000,00 241 154.000,00 1,31% 154.650,00154.650,00154.000,00154.650,00 9.56114.784.643,50215:28:38
VSCQO 24hs 10.000 127.000,00133.000,00 250 125.000,00 -1,57% 125.000,00125.000,00125.000,00125.000,00 22.500,00112:11:15
PN38O Cdo. 0 0,000,00 0 150.020,00 -4,44% 154.300,00158.920,00150.020,00154.300,00 5.6168.670.585,20515:40:13
HJCJO 24hs 8.000 153.510,000,00 0 157.000,00 0,00% 157.000,00157.000,00157.000,00157.000,00 2.0003.140.000,00216:14:34
IRCLD 24hs 0 0,00101,10 5.512 101,00 0,00% 101,00101,00100,00101,00 68.25168.932,51815:09:15
VSCPO Cdo. 0 0,00162.000,00 919 162.000,00 0,00% 162.000,00162.000,00162.000,00162.000,00 8171.323.540,00215:46:18
LMS7C 24hs 0 0,000,00 0 101,50 0,19% 101,50101,50101,50101,50 2.2002.233,00116:38:03
BPCUO 24hs 0 0,00150.400,00 100.000 149.200,00 0,87% 149.200,00149.200,00149.200,00149.200,00 6.7009.996.400,00413:42:19
IRCFO 24hs 917 100.930,00101.100,00 3.951 100.930,00 -1,01% 101.500,00102.210,00100.210,00101.500,00 44.47245.013.361,7017616:55:41
VSCTD 24hs 10.000 101,45102,00 30.000 101,50 -0,49% 101,90102,80101,35101,90 290.000295.320,002815:57:28
DNC3D 24hs 2.990 102,750,00 0 102,75 -0,43% 103,20103,90102,25103,20 116.024119.552,8919017:00:17
PZCGO 24hs 0 0,00150.000,00 100 147.000,00 0,68% 147.000,00147.000,00147.000,00147.000,00 11.470,00114:32:35
VSCVO Cdo. 0 0,000,00 0 158.220,00 -0,63% 160.720,00160.720,00158.100,00160.720,00 9.00014.322.900,00714:45:51
OTS3D 24hs 0 0,00102,00 308 102,00 0,79% 100,05102,00100,05100,05 2626,43315:46:52
CS47D 24hs 252 101,000,00 0 101,45 -0,04% 101,50101,50100,75101,50 46.93647.467,598016:45:05
HJCIO Cdo. 3.600 147.000,000,00 0 150.000,00 1,35% 150.000,00150.000,00150.000,00150.000,00 9.00013.500.000,00111:26:52
CIC8D 24hs 459 95,000,00 0 95,00 5,12% 91,3797,3791,3791,37 10.94310.566,771417:00:03
PLC4C 24hs 0 0,00104,95 5.000 105,00 -0,94% 106,10106,10103,50106,10 11.00011.569,00616:15:28
LOC3O 24hs 0 0,00154.980,00 1.000 154.590,00 1,17% 155.000,00155.000,00151.760,00155.000,00 2.4503.762.575,00916:27:26
YMCQO Cdo. 0 0,000,00 0 149.640,00 3,39% 152.030,00152.030,00146.500,00152.030,00 493733.778,50716:03:40
IRCLO 24hs 29 149.000,00152.000,00 200 149.000,00 0,00% 146.110,00149.000,00146.110,00146.110,00 1.4832.185.076,10214:42:27
TLC1O 24hs 0 0,00160.980,00 1.000 160.990,00 2,21% 155.510,00160.990,00153.500,00155.510,00 81.279127.827.194,2026516:39:57
PFC2D 24hs 39.360 103,70104,00 69.579 104,00 0,00% 103,05104,00103,05103,05 33.27534.522,281616:22:47
YM39O 24hs 1.248 163.500,00164.570,00 1.500 163.500,00 -0,24% 164.990,00168.800,00162.600,00164.990,00 226.046372.216.599,0020716:50:35
YMCTO 24hs 250 132.050,00144.000,00 46 144.990,00 0,00% 144.990,00144.990,00144.990,00144.990,00 2028.998,00115:26:23
IRCJD 24hs 0 0,00104,50 452 104,50 1,65% 104,45104,50103,00104,45 2.5172.621,841116:54:41
BF37D 24hs 5.000 100,20102,20 2.000 100,60 -2,56% 100,60100,60100,60100,60 3.0003.018,00115:17:34
DEC2D 24hs 0 0,0091,50 7.335 91,50 2,18% 92,5092,5091,0092,50 836764,57516:26:33
MGCQD Cdo. 100 103,80104,75 100 104,10 -1,74% 104,20104,20104,10104,20 138.690144.376,79214:35:15
MRCAD Cdo. 0 0,000,00 0 17,30 1,76% 17,3017,3017,1017,30 7.7561.329,81516:08:40
IRCJO Cdo. 0 0,00155.000,00 3 155.000,00 0,00% 159.200,00159.200,00155.000,00159.200,00 127198.152,00316:08:32
GYC5D 24hs 25 83,000,00 0 82,00 -8,88% 80,0083,1080,0080,00 15.80113.114,791516:22:10
HJCIO 24hs 0 0,000,00 0 159.550,00 4,62% 150.400,00159.550,00150.400,00150.400,00 5.3908.270.480,00311:26:41