Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYCHD Cdo. 0 0,00107,55 2.000 106,05 -0,60% 106,20106,20106,05106,20 5.0005.307,00214:45:54
RC2CO Cdo. 0 0,000,00 0 140.010,00 -2,97% 142.000,00142.000,00140.010,00142.000,00 536757.538,00212:50:11
OLC6D Cdo. 2.016 107,10111,80 5.286 107,10 0,28% 107,10111,80107,10107,10 2.2912.515,09316:32:06
PN38C 24hs 150 103,000,00 0 103,00 1,47% 103,00103,00103,00103,00 5.5925.759,76714:25:04
SBC1D 24hs 10.879 88,000,00 0 88,50 0,00% 89,0089,0087,8689,00 13.64912.069,121215:52:02
ZPC3O 24hs 0 0,000,00 0 152.700,00 1,59% 149.390,00152.700,00149.390,00149.390,00 1.9292.906.640,00716:43:25
LUC5O 24hs 0 0,00143.800,00 174 143.800,00 1,38% 143.800,00143.800,00140.210,00143.800,00 4.1615.870.971,50416:47:39
PLC4D 24hs 2.000 112,150,00 0 112,30 0,13% 112,30112,35111,80112,30 369.000413.927,0010816:48:48
PLC3D Cdo. 3.000 105,30106,75 2.300 105,60 0,04% 105,60105,60105,60105,60 2.3002.428,80212:09:04
TTCBD 24hs 2.000 107,000,00 0 107,40 -0,32% 107,75107,75106,50107,75 8.7069.313,851016:33:39
RUCDC 24hs 0 0,000,00 0 104,25 0,24% 104,00104,25104,00104,00 67.67970.386,214716:35:06
HJCJC 24hs 19.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 3.0003.030,00213:37:29
TLCPC 24hs 17 109,50113,00 700 109,50 1,15% 109,00112,00108,25109,00 66.86572.899,256716:30:36
TSC4O 24hs 0 0,000,00 0 155.760,00 0,47% 154.690,00155.760,00153.160,00154.690,00 230.000355.944.100,007116:46:36
PN42O Cdo. 0 0,000,00 0 145.110,00 0,04% 145.050,00145.110,00145.050,00145.050,00 511741.212,10216:06:57
DNC7O Cdo. 1.000 154.130,00159.000,00 4.300 154.600,00 1,04% 153.230,00155.110,00153.230,00153.230,00 7.50011.563.050,001216:17:04
YFCND Cdo. 500 101,50104,40 2.000 101,50 -0,49% 101,50101,50101,50101,50 400406,00113:08:18
OTS5D 24hs 25.045 104,50104,80 1.600 104,50 0,00% 105,00105,00104,45105,00 32.48033.949,311216:08:45
TLCOC 24hs 0 0,000,00 0 102,50 0,09% 102,50102,85102,50102,50 6.5776.741,70913:22:12
CS47O 24hs 0 0,00154.990,00 998 154.990,00 2,51% 150.860,00154.990,00148.500,00150.860,00 6.4739.674.258,201817:00:11
SNSBD 24hs 1 77,100,00 0 77,80 -0,62% 76,4182,0076,4176,41 2.8202.243,441116:36:14
VBC1D 24hs 21.000 102,100,00 0 102,10 -0,09% 102,00102,70102,00102,00 26.00026.607,001216:12:42
CLSIO 24hs 1.371 53.000,000,00 0 53.000,00 0,00% 53.000,0053.010,0053.000,0053.000,00 5.1342.721.030,00715:59:16
OT42D 24hs 3.000 107,250,00 0 107,40 -1,19% 107,10109,00107,10107,10 13.79014.957,862316:48:32
BACGD 24hs 0 0,00109,00 4.000 108,70 -0,54% 109,50109,50108,65109,50 60.00065.353,002916:56:28
YM38D Cdo. 500 105,80106,70 100 105,80 -1,94% 107,90107,90105,80107,90 14.73215.626,881014:50:02
PLC6D 24hs 1.206 103,30103,85 1.000 103,30 -0,86% 104,20104,20103,20104,20 65.94168.406,223616:44:22
YMCJC Cdo. 0 0,00104,00 2.946 104,00 4,26% 104,00104,00104,00104,00 5456,16115:53:12
IRCNO 24hs 0 0,000,00 0 143.170,00 0,00% 143.170,00143.170,00143.170,00143.170,00 98140.306,60112:31:13
T661O 24hs 100 103,95107,00 1.046.074 107,00 1,22% 106,00107,00104,00106,00 3.761.1383.986.330,821116:42:09
LMS8O 24hs 0 0,000,00 0 148.000,00 -0,67% 149.000,00149.500,00143.110,00149.000,00 167.367249.695.326,308316:22:40
T652O Cdo. 0 0,000,00 0 143.000,00 -0,28% 143.000,00143.000,00143.000,00143.000,00 25.46036.407.800,00212:53:05
LECAO 24hs 2.722 27.000,0029.910,00 334 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 20154.270,00111:16:16
SBC1O 24hs 166 123.700,00127.780,00 1.093 123.600,00 -0,56% 123.400,00123.600,00122.280,00123.400,00 1.2701.557.160,00414:31:52
AERBD 24hs 50 102,80102,90 9.980 102,90 -0,19% 104,00104,00102,50104,00 53.17154.541,941915:34:28
OZC3D 24hs 0 0,00104,00 7.528 104,00 0,04% 103,90104,00102,50103,90 21.49922.289,794417:00:08
TTC9D 24hs 0 0,00113,50 310 110,65 1,56% 109,00117,20108,25109,00 38.37842.785,974416:48:10
YMCZC 24hs 481 101,00101,75 5.000 101,00 -1,51% 101,00101,00101,00101,00 24.00024.240,00314:59:06
RUCDD Cdo. 6.843 108,150,00 0 108,15 -0,36% 108,15108,40108,15108,15 14.72015.940,681016:49:47
HJCGD 24hs 9.800 102,10103,00 7.497 103,00 0,48% 100,05103,00100,05100,05 78.97381.234,241316:31:58
RVS1O 24hs 7 51,5152,20 211.227 52,20 -0,17% 52,2052,6050,3052,20 737.219380.449,854516:51:18
GN48D 24hs 10 101,500,00 0 101,50 -1,45% 101,50101,50101,50101,50 9901.004,86417:00:13
T662O 24hs 250.000 143.610,00145.500,00 100 144.400,00 0,27% 143.700,00144.400,00143.700,00143.700,00 2.1193.050.936,00815:18:57
LMS8D Cdo. 0 0,000,00 0 105,10 0,28% 105,10105,10105,10105,10 165.800174.255,80615:45:48
MGCTO Cdo. 0 0,000,00 0 140.500,00 0,12% 140.420,00140.830,00139.500,00140.420,00 27.00037.957.200,001116:55:30
TSC3O 24hs 10.000 159.090,000,00 0 160.100,00 0,69% 157.870,00160.100,00157.710,00157.870,00 599.000951.535.100,003816:26:34
MGCOC 24hs 0 0,000,00 0 106,40 0,23% 106,85106,85106,40106,85 52.00055.508,00315:43:07
TTCBO 24hs 0 0,000,00 0 154.940,00 0,95% 154.940,00154.940,00149.310,00154.940,00 4.3116.454.263,40414:25:43
CP38D Cdo. 400 109,800,00 0 112,20 0,00% 112,20112,20112,20112,20 100112,20114:41:32
MTCGD 24hs 1.700 104,200,00 0 104,20 -0,57% 104,90104,90104,20104,90 186.860195.153,9511416:55:01
PQCTD 24hs 1 105,00105,00 50.099 105,00 0,00% 100,60102,00100,60100,60 160161,35317:00:28
LIC6O 24hs 0 0,0048.200,00 5.200 47.550,00 -2,16% 47.600,0047.600,0047.550,0047.600,00 12.9046.138.084,00716:32:45
VSCRC 24hs 160 103,00104,00 251 104,00 -1,79% 102,65107,45102,55102,65 42.01243.238,906516:35:32
PN41O Cdo. 0 0,00155.000,00 600 150.000,00 0,59% 150.000,00150.000,00150.000,00150.000,00 5379.500,00111:37:10
T661D Cdo. 20.000.000 0,070,00 0 0,08 1,35% 0,070,080,070,07 18.914.38714.187,248115:28:07
YMCZO 24hs 0 0,00148.500,00 81.642 146.200,00 -2,42% 148.000,00148.000,00146.200,00148.000,00 2.1943.243.628,00315:29:05
SNSDD 24hs 133 75,0081,93 575 74,00 -7,50% 80,0080,0074,0080,00 4.0913.134,911316:18:36
BYCHD 24hs 47.000 106,80107,10 2.000 106,90 0,18% 106,90108,00105,50106,90 121.809130.245,813116:00:20
MTCGC 24hs 150 100,30100,50 1.190 100,50 0,24% 100,70100,70100,20100,70 1.5061.509,04315:26:20
MR38O 24hs 7.000 33.000,0037.590,00 300 32.600,00 0,52% 32.400,0032.600,0032.400,0032.400,00 1.700550.804,65616:07:12
PECND 24hs 38.392 64,0064,49 1.997 64,49 2,38% 63,0064,8962,6063,00 112.47571.869,948816:46:16
PN43C 24hs 0 0,00109,00 4.000 104,50 1,40% 104,50104,50104,50104,50 1.0001.045,00112:30:03
VSCVC 24hs 0 0,00112,00 2.000 109,15 1,15% 108,45109,15108,45108,45 228.000247.350,00915:29:49
YM39D Cdo. 3.443 112,250,00 0 112,25 -1,18% 111,70116,95111,70111,70 6.6397.466,501016:53:24
ZZC1O 24hs 3 145.000,00147.300,00 1.000 145.000,00 0,33% 142.510,00147.000,00142.510,00142.510,00 13.28519.172.102,603416:32:26
MR39O 24hs 0 0,000,00 0 104.970,00 3,69% 100.000,00105.000,00100.000,00100.000,00 186.978191.709.137,908916:56:15
DEC2O 24hs 0 0,00141.200,00 217 140.990,00 0,34% 138.620,00141.400,00138.620,00138.620,00 19.16126.799.218,506216:37:40
MGCED 24hs 0 0,0096,80 24 93,50 1,85% 96,9096,9093,5096,90 1.0341.001,92516:11:42
YMCXC 24hs 2.230 107,100,00 0 111,80 5,12% 109,75112,00106,10109,75 22.80224.840,337416:53:04
LOC5O 24hs 0 0,00151.300,00 2.800 150.800,00 1,87% 147.950,00151.300,00147.950,00147.950,00 122.250182.061.730,007116:51:42
VSCWC 24hs 27 97,320,00 0 99,18 3,05% 98,8999,1896,6298,89 4.7154.609,16414:14:33
PLC2D Cdo. 18 108,20109,75 5.000 108,50 -0,36% 110,00110,00108,00110,00 7.0917.693,03913:25:14
RUCED Cdo. 1.000 100,350,00 0 101,00 0,49% 101,00101,00100,30101,00 2.8002.827,30416:21:04
RC1CC 24hs 0 0,000,00 0 104,85 1,25% 103,85104,85103,85103,85 24.00025.064,00216:04:41
HJCKD 24hs 1.000 103,75105,75 2.000 104,05 0,04% 105,00105,50104,00105,00 23.00024.078,00614:49:25
PQCRO 24hs 0 0,00144.000,00 261 144.000,00 1,12% 142.200,00144.000,00142.200,00142.200,00 7099.558,00217:00:12
YM34C 24hs 10.000 106,250,00 0 106,35 0,80% 108,90108,90105,90108,90 184.219195.626,3711016:55:54
MTCGD Cdo. 2.000 103,750,00 0 104,30 -0,42% 104,55104,75104,25104,55 50.16452.380,353316:37:55
HJCID 24hs 43.380 104,40105,30 1.770 104,40 -0,09% 104,50105,00103,00104,50 180.229187.252,272516:33:48
T643O 24hs 500.000 106,20108,50 1.499.900 108,50 -0,18% 108,75108,75108,50108,75 5.4825.958,88516:44:56
OTS3O 24hs 0 0,00150.990,00 221 145.380,00 -0,47% 143.500,00146.000,00143.500,00143.500,00 8231.195.036,00515:39:20
DNC3D Cdo. 4.522 105,90106,60 1.000 105,90 0,37% 105,60105,90105,60105,60 3.9734.206,05715:58:47
MR37O 24hs 2.200 31.500,0032.495,00 1.229 32.495,00 4,82% 31.895,0032.495,0031.700,0031.895,00 4.4931.439.080,55916:13:18
TLCMO 24hs 0 0,000,00 0 159.500,00 0,73% 158.910,00160.000,00157.770,00158.910,00 600.000954.083.700,0014416:56:17
HJCJO Cdo. 5.000 142.500,000,00 0 142.000,00 -3,07% 142.000,00142.000,00142.000,00142.000,00 2.0002.840.000,00111:34:13
CAC5O 24hs 0 0,0093.100,00 1.494 93.000,00 0,81% 91.000,0093.180,0090.580,0091.000,00 1.6101.471.915,401616:19:30
YMCXO 24hs 1.479 157.560,00159.500,00 2.000 157.930,00 0,27% 159.100,00159.100,00155.700,00159.100,00 1.162.1331.823.508.331,2050216:53:04
TLCOD 24hs 279 106,40106,45 6.875 106,45 0,37% 106,75106,75106,20106,75 36.17038.500,045016:43:11
PN42D 24hs 1.044 105,500,00 0 105,50 -0,56% 106,10106,15105,50106,10 2.9803.146,161016:30:55
PN35O Cdo. 0 0,000,00 0 148.650,00 0,63% 147.500,00148.650,00146.500,00147.500,00 6.4499.482.356,902713:37:13
TLCUD 24hs 3.046 102,50103,10 203 103,10 0,14% 103,15103,15102,50103,15 23.72324.399,371316:48:04
TTCAO 24hs 0 0,000,00 0 153.900,00 0,20% 153.270,00153.940,00153.270,00153.270,00 18.00027.692.500,00516:00:17
RC3CO 24hs 0 0,00104,80 1.326.298 104,90 0,00% 104,90105,50100,00104,90 5.224.4145.485.769,401314:12:18
BYCVD 24hs 79.000 102,80103,45 5.000 103,40 0,19% 103,50103,50102,50103,50 145.000149.065,001014:02:54
VSCXO 24hs 0 0,000,00 0 148.300,00 0,54% 147.500,00148.410,00146.420,00147.500,00 1.714.0002.527.852.300,0048317:00:28
PN34D Cdo. 194 103,00103,50 400 103,95 0,43% 103,95103,95103,95103,95 3.1213.244,28412:31:02
MIC4D 24hs 200 101,90102,25 2.000 102,25 0,14% 102,25102,50101,95102,25 23.95924.529,312116:36:28
CICAO Cdo. 0 0,000,00 0 142.100,00 -1,70% 150.600,00150.600,00142.100,00150.600,00 1927.813,10512:05:11
TSC4D 24hs 0 0,00111,90 5.000 111,00 0,36% 110,45111,00109,75110,45 241.000265.752,0010216:46:35
MCC2O 24hs 0 0,000,00 0 145.060,00 0,31% 144.600,00146.000,00144.600,00144.600,00 25.90337.671.302,204116:42:35
ARC1D 24hs 0 0,00109,35 1.000 108,75 -0,32% 109,00109,55108,75109,00 59.00064.269,002816:26:26
CS50O 24hs 0 0,00149.490,00 40 149.480,00 0,23% 148.500,00149.700,00148.000,00148.500,00 13.83620.535.121,402615:21:15
OT42O 24hs 0 0,000,00 0 151.400,00 0,32% 152.000,00155.000,00149.950,00152.000,00 4.7307.172.689,501516:43:23
PN41D Cdo. 2.626 106,600,00 0 108,80 2,15% 109,00109,00106,00109,00 1.5781.707,15415:17:32
CP28O 24hs 104 87.000,0090.000,00 1.730 87.000,00 0,40% 87.000,0087.000,0087.000,0087.000,00 108.700,00115:03:08
VSCQD 24hs 31 92,000,00 0 92,00 2,21% 90,0192,0090,0190,01 1.1941.076,75213:47:09
TLCQD 24hs 1.148 104,60105,00 3.554 104,60 0,23% 104,25105,60104,25104,25 50.97153.401,274516:56:04
SNEBD 24hs 100 70,8071,39 495 71,39 0,26% 71,2071,5069,1271,20 59.41242.284,968316:22:58
PQCSO 24hs 10 143.820,00145.190,00 1.500 144.000,00 0,00% 145.000,00146.290,00142.220,00145.000,00 93.537134.647.150,8012316:53:36
IRCOO 24hs 1.032 149.300,000,00 0 151.060,00 0,70% 150.500,00151.060,00148.130,00150.500,00 39.08558.428.417,907816:48:32
YFCIO 24hs 0 0,000,00 0 141.500,00 -0,91% 140.400,00141.500,00140.400,00140.400,00 1115.466,00311:38:26
CICAC 24hs 5 99,00102,00 5.631 102,00 0,04% 100,00102,00100,00100,00 1.3791.386,58315:41:08
NBS1O 24hs 2.000 141.180,00147.290,00 2.000 142.310,00 0,92% 140.370,00142.310,00140.370,00140.370,00 5.5007.806.150,00414:15:17
MCC1O 24hs 0 0,00149.000,00 800 144.350,00 -2,46% 150.000,00150.000,00144.200,00150.000,00 5.0137.241.486,101415:54:03
T641D 24hs 40.615 105,30105,90 202 106,00 0,95% 105,10106,00105,10105,10 14.06614.825,50313:22:33
CICAD 24hs 3.959 103,500,00 0 103,50 -1,75% 105,00105,00103,50105,00 28.71329.874,032417:00:16
PLC4O Cdo. 0 0,00162.100,00 5.000 157.460,00 -0,27% 156.860,00157.730,00156.480,00156.860,00 60.00094.009.600,003815:06:47
CS51D 24hs 54.000 101,65102,30 241 101,55 -0,24% 101,55101,55101,50101,55 38.24138.832,621414:59:14
RC1CO 24hs 12.000 154.500,000,00 0 154.500,00 0,64% 151.480,00154.500,00151.480,00151.480,00 53.00080.515.500,00716:51:50
CS51O 24hs 0 0,000,00 0 141.820,00 -1,85% 142.800,00142.800,00141.820,00142.800,00 4.1975.958.047,90414:24:58
LDCGO 24hs 0 0,00143.500,00 177 143.500,00 0,91% 145.000,00145.000,00143.500,00145.000,00 251363.252,50315:34:15
IRCPC 24hs 0 0,00105,95 25.000 106,00 1,62% 104,35106,00104,05104,35 60.17862.794,5014216:44:50
JNC5O 24hs 1.500 140.000,000,00 0 140.000,00 2,27% 140.000,00140.000,00140.000,00140.000,00 2.0022.802.800,00115:09:28
CS50O Cdo. 0 0,00155.000,00 500 146.000,00 -1,35% 146.000,00146.000,00146.000,00146.000,00 8001.168.000,00113:00:31
BACHD 24hs 2.000 107,80108,50 5.000 108,45 -0,59% 108,20108,45107,85108,20 211.000227.702,001316:09:53
FO4AD 24hs 968 104,00105,00 30.000 104,00 0,62% 103,40104,00102,80103,40 22.94623.722,491116:34:11
LOC6O 24hs 556 146.250,000,00 0 146.100,00 0,06% 144.320,00146.790,00144.320,00144.320,00 15.58622.811.593,303116:36:02
TLCPD Cdo. 0 0,00115,80 1.800 115,95 2,38% 113,05115,95113,05113,05 83.22494.520,783416:47:01
JNC6O 24hs 300 142.020,00151.500,00 2.000 140.400,00 -0,98% 140.200,00142.000,00140.200,00140.200,00 327458.564,00312:52:07
T652O 24hs 0 0,000,00 0 144.190,00 0,27% 143.240,00144.270,00143.240,00143.240,00 37.50053.847.569,70716:39:10
PN43D Cdo. 0 0,000,00 0 108,00 -0,46% 110,00110,00108,00110,00 11.00011.921,00515:35:41
HJCBO 24hs 0 0,000,00 0 143.840,00 0,38% 142.000,00143.840,00142.000,00142.000,00 13.20918.908.775,60516:28:41
SXC2D Cdo. 0 0,000,00 0 103,25 0,00% 103,25103,25103,25103,25 1.0001.032,50116:00:49
YM38D 24hs 0 0,00106,20 3.901 106,20 -0,28% 106,20106,45105,95106,20 113.156120.056,999717:00:10
VSCOD 24hs 4.655 106,30106,75 20.313 106,75 -0,69% 107,45107,65106,05107,45 37.19039.525,111516:28:23
BF40D 24hs 0 0,000,00 0 101,90 1,64% 101,90101,90101,90101,90 3.0003.057,00115:42:33
RCCRO 24hs 0 0,000,00 0 148.680,00 -0,30% 146.060,00149.200,00146.050,00146.060,00 4.0986.074.801,101016:53:42
YM42O 24hs 0 0,000,00 0 150.000,00 0,46% 150.290,00152.990,00147.500,00150.290,00 116.797174.023.624,7010816:42:30
BACHC 24hs 0 0,000,00 0 104,00 0,09% 104,00104,00104,00104,00 1.0001.040,00114:49:22
OZC3O Cdo. 0 0,00147.400,00 139 147.400,00 1,65% 147.400,00147.500,00147.400,00147.400,00 664978.739,00316:32:57
VSCXZ 24hs 0 0,000,00 0 100,65 0,00% 0,00100,65100,65- 1.000.0001.006.500,00114:41:12
PLC5D 24hs 0 0,00111,50 2.000 111,50 0,63% 111,05111,50110,35111,05 197.000218.638,005617:00:16
BYCHO Cdo. 0 0,000,00 0 152.500,00 0,24% 152.500,00152.500,00152.500,00152.500,00 5.0007.625.000,00114:36:34
YM41O 24hs 137 147.000,000,00 0 147.000,00 2,31% 144.110,00147.000,00142.360,00144.110,00 96.908139.919.413,204717:00:27
LOC6O Cdo. 3.000 144.000,000,00 0 146.500,00 1,72% 146.500,00146.500,00146.500,00146.500,00 2.4703.618.550,00215:45:36
SBC2D 24hs 35.302 103,15103,30 1.000 103,15 -0,04% 102,00103,15101,95102,00 19.05819.647,441113:21:38
XMC1D 24hs 857 105,60106,00 517 106,10 0,95% 105,45106,10105,45105,45 27.95929.537,033116:46:58
HBCDD 24hs 17.000 103,200,00 0 103,20 -0,48% 103,15103,20103,00103,15 14.00014.437,00316:11:20
BYCVO 24hs 100.000 145.000,00145.600,00 1.000 145.390,00 0,54% 144.600,00145.390,00144.600,00144.600,00 22.00031.904.400,00514:02:48
PQCOX 24hs 0 0,000,00 0 124.699,50 0,00% 0,00124.699,50124.699,50- 500.000623.497.500,00116:42:13
CS47O Cdo. 0 0,000,00 0 149.990,00 1,97% 149.990,00149.990,00146.700,00149.990,00 2.5873.845.498,90416:02:52
YFCJO 24hs 0 0,00159.730,00 6.000 157.760,00 0,99% 156.780,00157.760,00156.100,00156.780,00 58.00090.965.800,003816:34:01
OT42D Cdo. 2.900 107,000,00 0 106,50 -0,46% 106,50106,50106,50106,50 100106,50112:18:16
VBC2C Cdo. 0 0,000,00 0 98,10 0,10% 100,00100,0098,00100,00 52.87752.178,84815:35:12
OLC6D 24hs 0 0,00107,85 1.281 106,80 -0,41% 106,70108,85106,70106,70 100.364107.941,716016:13:42
DNC7C Cdo. 0 0,000,00 0 105,15 0,14% 105,15105,15105,15105,15 5.2005.467,80113:45:06
YFCJC Cdo. 0 0,000,00 0 106,65 0,99% 106,65106,65106,65106,65 1.0001.066,50115:40:29
PNXCO Cdo. 1.000 162.130,000,00 0 162.600,00 -0,04% 162.600,00162.600,00162.600,00162.600,00 1.0001.626.000,00115:54:27
OTS5O 24hs 0 0,000,00 0 146.780,00 0,47% 146.910,00147.000,00145.800,00146.910,00 15.47822.708.039,70715:44:38
PLC6D Cdo. 3.000 102,800,00 0 103,20 -0,67% 103,50103,50103,20103,50 2.9403.037,42316:29:17
BACGC 24hs 0 0,00107,00 25.000 104,75 0,23% 104,50104,75104,45104,50 14.00014.642,50515:20:04
TSC4D Cdo. 1.000 110,300,00 0 110,30 0,68% 109,60110,40109,60109,60 3.0003.303,00315:14:17
NPCCO 24hs 0 0,00151.800,00 1.020 151.800,00 0,86% 148.100,00152.680,00148.100,00148.100,00 4.7517.200.243,301916:56:52
PNXCD 24hs 17.000 115,20117,00 33.000 115,20 -0,25% 115,25116,00115,20115,25 46.00053.168,001616:30:56
LOC4D 24hs 100.000 102,05113,95 100.000 107,40 -0,55% 107,40107,40107,40107,40 1.0001.074,00114:30:19
RUCDO Cdo. 0 0,000,00 0 152.650,00 -0,58% 151.520,00152.750,00151.520,00151.520,00 13.76520.938.406,201716:50:54
YFCKO 24hs 0 0,00145.570,00 937 145.570,00 2,00% 140.710,00145.570,00140.700,00140.710,00 14.01220.031.709,502816:47:38
TTC8D 24hs 20.000 103,55104,00 23.136 104,00 -0,23% 103,65104,00103,60103,65 13.70014.195,356816:44:10
PN34D 24hs 16.339 102,40102,95 5.000 102,40 -0,58% 103,00103,65102,35103,00 23.44124.094,443516:56:10
LMS7D 24hs 300 86,3086,46 182 86,49 -0,47% 87,7887,7886,2087,78 107.51893.052,127216:52:19
YFCNO 24hs 0 0,00148.000,00 300 143.600,00 0,70% 142.600,00143.600,00142.500,00142.600,00 71.056101.925.355,206816:06:37
PN43O 24hs 0 0,00155.220,00 3.000 153.000,00 0,32% 151.240,00153.000,00151.240,00151.240,00 451.000686.203.100,0010216:38:53
YM38C 24hs 0 0,00104,00 8.000 102,00 1,54% 102,00102,00102,00102,00 3.0003.060,00116:11:06
SIC1D 24hs 9.987 102,30102,50 18.498 102,30 -0,43% 101,75102,90101,75101,75 29.95630.609,851816:42:08
DEC2C 24hs 0 0,000,00 0 96,54 -1,07% 96,5496,5496,5496,54 1615,44216:07:45
TLCQC 24hs 1.389 99,52103,35 6.554 101,40 3,41% 101,40101,40101,40101,40 3.0003.042,00115:14:24
OTS6O 24hs 0 0,000,00 0 146.680,00 -0,14% 142.660,00146.990,00142.660,00142.660,00 18.65326.749.971,201516:41:28
HVS1D 24hs 5.000 103,50104,60 2.000 105,25 1,78% 103,90105,25103,90103,90 1.6171.695,01313:57:26
CACDD 24hs 6.671 104,20105,00 7.500 104,20 -1,13% 105,45105,80103,80105,45 46.23348.259,233216:34:12
PLC3D 24hs 522 105,70106,25 100 105,70 -0,61% 103,60107,80103,60103,60 70.39474.617,827916:29:49
LUC5D 24hs 24.628 101,00102,35 300 102,35 1,33% 101,00102,35100,50101,00 203.036206.034,352116:10:37
YM37D Cdo. 4.930 103,75104,75 1.000 103,75 -0,47% 105,00105,00103,40105,00 4.3724.552,41416:23:43
DNC7O 24hs 2.800 154.500,000,00 0 154.500,00 0,61% 154.590,00155.540,00153.500,00154.590,00 183.700283.563.550,0014416:30:01
YM43O 24hs 0 0,00143.000,00 1.774 143.000,00 0,00% 138.000,00144.500,00138.000,00138.000,00 17.28324.139.312,002016:48:55
LMS7O 24hs 0 0,000,00 0 121.540,00 -0,45% 121.240,00122.250,00121.200,00121.240,00 2.3572.859.539,701014:45:07
OLC7C 24hs 0 0,000,00 0 101,15 4,09% 101,15101,15101,15101,15 2424,28111:51:12
YM40D 24hs 0 0,00106,85 14.363 106,50 0,00% 105,20106,95105,20105,20 55.91259.310,007216:47:32
MGCOD 24hs 10.000 111,050,00 0 111,30 0,08% 111,20111,60110,70111,20 152.000168.573,001016:17:20
SXC1O 24hs 300.000 104,600,00 0 104,50 -3,46% 110,00110,00104,00110,00 4.0314.431,202016:41:02
YMCID 24hs 0 0,00110,55 871 110,55 -0,58% 111,05111,20110,10111,05 303.853335.884,2623316:51:14
YFCOD 24hs 100.000 104,55105,00 10.000 104,95 0,04% 104,90109,00104,80104,90 29.06930.735,594316:22:00
LOC5D 24hs 0 0,00106,50 4.850 106,50 0,14% 106,10106,50106,10106,10 156.850166.711,687516:51:42
CICAD Cdo. 0 0,00106,50 2.633 106,50 1,91% 102,40106,50102,40102,40 7981,27217:00:19
MGCNO Cdo. 0 0,00153.000,00 1.500 141.440,00 -3,78% 141.440,00141.440,00141.440,00141.440,00 90127.296,00111:20:55
PN43C Cdo. 0 0,000,00 0 102,95 1,93% 102,95102,95102,95102,95 28.00028.826,00111:41:26
YM41D Cdo. 700 101,35104,50 10.000 101,35 0,79% 101,35101,35101,35101,35 300304,05111:50:44
PLC5O 24hs 0 0,000,00 0 156.590,00 0,70% 154.730,00156.620,00154.150,00154.730,00 50.00077.900.800,003416:27:41
TLCMD 24hs 2.000 113,00113,15 3.000 113,00 0,00% 113,05113,75112,70113,05 416.000470.581,0014616:42:54
LOC5O Cdo. 2.000 149.000,00151.500,00 200 147.640,00 0,73% 147.050,00147.640,00147.050,00147.050,00 1.9002.794.690,00413:03:07
BACGC Cdo. 0 0,000,00 0 103,75 0,04% 104,75104,75103,75104,75 4.0004.170,00215:39:31
YM35O 24hs 0 0,00146.000,00 1.438 146.000,00 0,75% 145.290,00146.000,00144.010,00145.290,00 24.54635.491.247,206216:36:41
LOC6D Cdo. 1.000 102,85104,65 2.270 104,75 -0,04% 104,75104,75104,75104,75 300314,25115:04:45
PNDCD 24hs 0 0,0067,50 57.000 66,55 -0,32% 66,7266,7266,4066,72 39.00025.974,90716:24:46
T652D Cdo. 0 0,000,00 0 102,25 0,24% 102,25102,25102,25102,25 50.46051.595,35313:28:05
CS48D Cdo. 2.394 106,10107,45 1.116 106,10 -1,07% 106,10106,10106,10106,10 606642,97112:28:45
ZZC1D 24hs 0 0,00103,20 33 102,75 0,14% 102,30103,75102,30102,30 27.24428.034,834216:45:12
CS49O Cdo. 0 0,000,00 0 147.160,00 -0,84% 147.160,00147.160,00147.160,00147.160,00 133195.722,80112:24:35
CS49D Cdo. 3.000 103,30103,90 61.707 103,90 0,00% 103,90103,90103,90103,90 133138,19112:24:35
PN43D 24hs 0 0,00108,30 130.000 108,30 0,13% 108,50108,70107,70108,50 461.000499.578,0016016:51:42
SXC2D 24hs 0 0,00103,90 30.000 103,90 -0,09% 104,25104,25103,30104,25 44.78146.510,922316:06:02
OTS6D 24hs 18.130 103,90104,30 5.000 103,90 -0,19% 102,40104,35102,40102,40 29.45130.577,591316:41:32
PLC3O 24hs 515 149.000,00151.600,00 255 151.600,00 0,95% 152.000,00152.000,00147.000,00152.000,00 4.7867.150.768,502816:39:37
PQCSD 24hs 1 102,500,00 0 102,70 -0,53% 103,40103,90101,70103,40 344.775353.426,4717416:56:30
RUCDO 24hs 2.000 152.500,00152.700,00 2.710 152.700,00 -3,35% 155.590,00155.590,00151.600,00155.590,00 206.358314.314.125,6023016:53:01
RCCRD 24hs 2.030 105,80106,05 2.567 105,80 -0,37% 106,00106,45105,80106,00 28.82530.528,701916:35:21
YFCLO Cdo. 0 0,000,00 0 145.000,00 -0,82% 145.000,00145.000,00145.000,00145.000,00 100145.000,00112:09:53
RUCDD 24hs 2.000 108,050,00 0 108,05 -0,23% 109,00109,00108,05109,00 149.291161.955,9617316:51:20
RCCTO 24hs 0 0,000,00 0 107,50 0,00% 104,20107,90104,20104,20 1.659.9641.743.542,832816:45:45
PNXCO 24hs 0 0,000,00 0 163.510,00 0,99% 160.650,00163.510,00160.650,00160.650,00 45.00073.225.600,001416:30:01
CS51O Cdo. 0 0,000,00 0 142.500,00 0,56% 142.500,00142.500,00142.500,00142.500,00 35.00049.875.000,00914:59:10
PLC4D Cdo. 2.000 111,95112,50 30.000 112,00 1,77% 112,80112,80111,95112,80 19.00021.362,001215:06:47
RZABD 24hs 0 0,0060,00 698 60,00 1,71% 60,0060,4959,0060,00 1.017600,23516:47:24
SBC2O 24hs 0 0,00147.500,00 1.450 145.000,00 0,00% 143.540,00145.000,00143.540,00143.540,00 5.0007.235.400,00214:14:51
CLSID 24hs 0 0,000,00 0 38,00 2,01% 38,0038,0038,0038,00 15057,00111:44:03
YFCMO 24hs 0 0,000,00 0 147.750,00 1,69% 144.010,00147.750,00143.000,00144.010,00 6.3749.261.288,403214:49:53
MRCLO 24hs 0 0,0039.980,00 3 31.555,00 4,52% 31.000,0031.555,0031.000,0031.000,00 206.222,20715:00:14
PN41D 24hs 6.043 107,050,00 0 107,10 -0,60% 108,95108,95107,00108,95 91.05297.576,776416:50:15
LMS9O 24hs 0 0,00158.490,00 114 158.490,00 4,96% 150.970,00158.490,00150.970,00150.970,00 1.215.8991.915.423.547,002516:30:21
YM43D 24hs 2.050 100,850,00 0 100,65 0,00% 100,00102,00100,00100,00 66.25567.472,852616:06:49
OZC3D Cdo. 200 101,250,00 0 103,90 0,77% 103,95103,95100,90103,95 1.6961.759,24316:53:10
SNSBO 24hs 0 0,000,00 0 108.390,00 -2,35% 111.000,00111.000,00107.450,00111.000,00 634700.311,40817:00:02
YM34D 24hs 887 112,65110,70 1.183 110,70 0,27% 110,40110,90110,10110,40 945.1761.045.906,6075217:00:19
LMS9D 24hs 0 0,000,00 0 112,55 1,94% 108,00112,55108,00108,00 7.6138.354,761916:30:21
SNSDO 24hs 0 0,000,00 0 104.870,00 -6,02% 108.500,00112.000,00104.870,00108.500,00 6.2836.626.632,001016:43:18
OZC3O 24hs 0 0,00146.900,00 361 146.900,00 2,01% 144.010,00146.950,00144.010,00144.010,00 8.43212.284.387,103116:20:38
DNC5O 24hs 0 0,000,00 0 150.200,00 -1,47% 150.000,00150.220,00148.000,00150.000,00 270.005402.898.140,6039217:00:14
YM42O Cdo. 0 0,000,00 0 148.760,00 0,01% 148.760,00148.760,00148.760,00148.760,00 94139.834,40116:04:03
LUC5Y 24hs 0 0,000,00 0 101,45 0,00% 0,00101,45101,45- 1.550.0001.572.475,00216:40:46
YM42D 24hs 0 0,00106,55 8.982 106,55 0,18% 105,60106,70105,60105,60 285.827304.012,9313416:40:38
DNC9O 24hs 24.000 105,10107,00 7.173.000 107,00 -1,83% 108,50108,50106,90108,50 2.843.0003.042.157,00914:04:11
NPCCD 24hs 6.043 107,10107,60 532 107,10 -0,69% 106,80107,75106,80106,80 97.184104.434,492116:42:20
DNC5C 24hs 0 0,000,00 0 105,40 0,52% 102,00105,95102,00102,00 1.6001.683,482714:12:45
SNABD 24hs 3.000 80,5887,49 102 80,56 3,28% 83,0083,0080,5683,00 1.4351.191,03312:13:16
PNDCO 24hs 0 0,000,00 0 93.620,00 0,07% 92.290,0093.790,0092.200,0092.290,00 27.00025.100.500,00915:51:42
PZCGD 24hs 2.116 100,50102,00 160 100,50 -1,47% 102,00102,00100,50102,00 838845,19216:03:37
BYCHO 24hs 100.000 147.460,00152.000,00 18.000 150.500,00 1,50% 149.750,00150.500,00147.430,00149.750,00 34.00050.741.600,00415:42:07
YM41O Cdo. 1.200 141.600,00149.400,00 1.600 142.430,00 -5,04% 147.500,00149.900,00142.430,00147.500,00 2.5163.682.277,50315:04:09
LOC6D 24hs 3.670 103,300,00 0 103,50 -0,67% 103,85104,45102,85103,85 92.19795.600,925716:56:50
ZZC1D Cdo. 1.560 102,15103,70 440 102,15 -0,14% 102,15102,15102,15102,15 440449,46112:07:51
YFCOO 24hs 0 0,00148.000,00 8.769 148.000,00 0,00% 147.640,00152.000,00147.500,00147.640,00 15.54823.152.495,404116:42:51
PN41C 24hs 50.000 101,750,00 0 103,80 0,04% 105,45105,45103,80105,45 336351,30414:41:03
YFCKD 24hs 40.943 102,10103,30 504 103,15 1,12% 101,05103,60101,05101,05 13.23013.527,932516:52:57
VSCXO Cdo. 0 0,00152.600,00 1.000 148.200,00 0,53% 147.100,00148.270,00147.000,00147.100,00 9.00013.277.200,00716:25:56
YFCMD 24hs 0 0,00104,50 50.000 104,95 0,71% 104,75105,15103,65104,75 14.97315.668,673016:19:19
PLC3O Cdo. 0 0,00152.390,00 356 153.000,00 3,72% 153.400,00153.400,00153.000,00153.400,00 6497.944,00213:15:24
DNC7Z Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 952.4001.000.000,95115:40:20
T661O Cdo. 0 0,000,00 0 104,75 0,72% 105,90105,90103,40105,90 1.439.4861.519.017,538915:31:14
PN41O 24hs 0 0,000,00 0 150.810,00 0,25% 152.500,00152.500,00149.810,00152.500,00 27.62141.527.629,604916:28:25
TSC3O Cdo. 0 0,000,00 0 158.300,00 0,05% 158.300,00158.300,00158.300,00158.300,00 10.00015.830.000,00115:09:19
BF35D 24hs 1.133 103,75103,80 10.000 104,00 0,19% 103,55104,00103,55103,55 1.007.6351.045.235,975216:36:53
OZC5O 24hs 720.000 105,10106,90 1.030.000 105,10 -4,41% 106,90106,90105,10106,90 182.000191.300,00316:16:01
OLC6C 24hs 0 0,000,00 0 103,80 1,02% 103,50103,80102,90103,50 2.3162.389,29313:51:58
NBS1D 24hs 0 0,000,00 0 101,10 0,59% 101,05101,10101,05101,05 1.5001.516,25214:15:17
YFCLO 24hs 0 0,00146.800,00 3.310 146.800,00 -0,06% 146.000,00149.280,00144.260,00146.000,00 12.74018.569.657,004216:36:33
TLCMD Cdo. 2.000 112,95114,25 5.000 112,95 -0,48% 114,45115,00112,90114,45 18.00020.432,001213:51:11
MIC3D 24hs 0 0,000,00 0 101,15 -0,73% 102,00102,00101,10102,00 25.38925.756,001417:00:29
SXC2O 24hs 0 0,00146.690,00 34 145.860,00 -0,33% 145.500,00146.690,00145.500,00145.500,00 66.79697.820.729,902516:54:43
TTCBD Cdo. 5.000 105,000,00 0 105,50 -0,04% 105,50105,50105,50105,50 5.3785.673,80413:16:19
LDCGD 24hs 19.632 101,50102,00 978 101,50 -0,97% 102,00102,10100,40102,00 5.3645.445,50916:53:05
MSSGO 24hs 2.000 142.600,00150.000,00 12.741 148.000,00 2,09% 141.500,00148.000,00138.950,00141.500,00 3.0534.395.092,50715:59:20
CIC8O 24hs 200 140.500,00145.000,00 200 140.000,00 -3,44% 140.000,00140.000,00140.000,00140.000,00 98137.200,00315:36:49
CP37D 24hs 1.500 99,50100,30 2.500 100,40 1,41% 99,90100,5099,0099,90 117.753116.851,652915:33:07
MSSFO 24hs 1.000 141.860,00142.650,00 720 142.700,00 0,21% 141.000,00142.700,00141.000,00141.000,00 5.6708.057.190,001216:02:11
YMCIO Cdo. 0 0,000,00 0 155.400,00 0,07% 155.000,00157.040,00153.490,00155.000,00 12.30119.078.967,406216:22:01
GN48O 24hs 0 0,00145.270,00 160 142.010,00 0,68% 142.010,00142.010,00142.010,00142.010,00 154218.695,40116:18:05
MSSFD 24hs 50.000 101,10101,50 780 100,95 -0,04% 101,50101,50100,00101,50 11.10911.250,281015:28:55
GN47O 24hs 1.000 143.960,00144.920,00 50 144.920,00 -1,01% 144.920,00144.920,00144.920,00144.920,00 114165.208,80515:27:04
CS44D 24hs 14.768 102,40102,65 100 102,40 -0,04% 102,75102,80102,30102,75 5.6715.809,141015:46:39
TLCPC Cdo. 0 0,000,00 0 109,00 0,69% 108,25109,00108,25108,25 7.1417.767,57615:22:49
BPCTD 24hs 10.000 103,050,00 0 103,00 0,00% 104,00104,00103,00104,00 4.1004.248,00311:48:40
VSCUC 24hs 5.000 101,800,00 0 103,65 0,09% 103,65103,65103,65103,65 1.5001.554,75214:16:37
TLCTC Cdo. 42 104,600,00 0 104,75 0,72% 104,00104,75104,00104,00 26.63427.699,38614:57:48
RC2CO 24hs 0 0,000,00 0 144.510,00 1,38% 142.500,00144.510,00142.300,00142.500,00 85.139121.904.734,902816:48:59
YMCRO 24hs 300 116.250,00124.500,00 2.523 116.250,00 -6,25% 120.050,00120.050,00116.250,00120.050,00 331393.727,50314:28:07
EMC1D 24hs 4.760 104,40104,60 200 104,35 0,04% 104,20104,35104,20104,20 4.2154.397,91414:51:20
YMCJO 24hs 78 146.470,00146.970,00 5 146.970,00 0,52% 146.200,00149.300,00145.510,00146.200,00 221.793324.734.918,1049116:54:07
MGCMD 24hs 10.000 109,70110,70 10.000 110,25 -0,58% 110,35110,35110,25110,35 40.00044.115,00313:56:01
PLC1O 24hs 10.000 148.000,000,00 0 149.260,00 1,22% 147.000,00149.260,00146.000,00147.000,00 9.87114.445.636,501516:49:18
GYC4O 24hs 0 0,00140.800,00 2.050 140.800,00 0,07% 142.000,00142.000,00140.800,00142.000,00 17.29024.380.298,001616:28:54
PN36D 24hs 0 0,000,00 0 108,55 -0,41% 109,45109,50108,50109,45 205.836224.113,219916:55:31
MJC1D 24hs 1.444 101,10102,50 499 102,50 0,68% 101,00102,50101,00101,00 301304,02413:24:24
YFCJC 24hs 100.000 105,550,00 0 107,40 1,41% 107,40107,40107,40107,40 1.0001.074,00114:46:17
YM37O Cdo. 0 0,000,00 0 144.590,00 -1,57% 151.500,00151.500,00144.010,00151.500,00 4.4496.434.742,50816:23:43
IRCFC 24hs 25.000 68,0069,50 6.111 69,50 2,96% 69,5069,5069,0069,50 8.9346.208,931314:52:52
TTC8O 24hs 0 0,000,00 0 149.370,00 3,39% 142.030,00149.370,00142.030,00142.030,00 10.36215.141.488,606616:43:30
MGCQC 24hs 125.000 101,00103,25 149.926 103,25 0,00% 103,25103,25103,25103,25 7476,41113:50:26
MR36O 24hs 3.000 31.000,0032.000,00 54 32.000,00 -2,29% 32.955,0032.955,0032.000,0032.955,00 10232.697,30316:47:09
CP36D 24hs 0 0,0097,20 2.355 97,20 -0,19% 97,3597,7597,0097,35 27.99127.237,304416:56:51
MGCED Cdo. 0 0,000,00 0 99,00 0,00% 98,0599,0098,0598,05 150148,24214:00:56
LMS8D 24hs 0 0,00106,15 232.245 105,00 -1,96% 107,50107,50105,00107,50 132.228140.354,507316:22:43
TTC9O 24hs 0 0,000,00 0 156.000,00 2,56% 152.000,00157.410,00152.000,00152.000,00 28.39243.613.877,402316:48:08
CP36O 24hs 0 0,00137.000,00 2.803 137.000,00 -0,93% 137.990,00141.000,00136.950,00137.990,00 8.34411.507.942,801616:54:21
MR39O Cdo. 0 0,00104.200,00 1 104.200,00 2,66% 101.220,00104.200,00101.220,00101.220,00 6.8527.023.852,101016:53:47
SNEAO 24hs 0 0,0078.900,00 1.496 78.900,00 0,38% 78.600,0078.900,0078.000,0078.600,00 3.0682.408.451,001217:00:15
MR39D Cdo. 0 0,000,00 0 73,22 1,14% 72,5874,2072,5872,58 4.4113.227,77416:10:19
RZ9BO 24hs 60 83.100,0084.990,00 10 82.010,00 -0,59% 84.700,0084.700,0078.000,0084.700,00 10.5048.816.325,702215:24:40
IRCJO 24hs 0 0,00146.000,00 5 146.000,00 1,38% 144.010,00146.420,00143.520,00144.010,00 7.68011.034.904,301816:48:07
EAC3O 24hs 0 0,00145.000,00 500 143.020,00 0,50% 141.010,00144.950,00141.010,00141.010,00 7.10010.229.310,001716:39:09
AERBO 24hs 1.000 144.150,000,00 0 144.150,00 -2,92% 148.000,00148.000,00143.550,00148.000,00 9.29413.346.937,301517:00:26
TTCDD 24hs 3.000 110,20110,50 23.000 110,50 0,00% 110,50110,55109,80110,50 325.000358.204,502216:54:44
YM40O 24hs 1.096 148.520,00150.850,00 1.253 149.980,00 0,46% 149.600,00149.980,00147.600,00149.600,00 49.70873.736.235,206616:16:10
CS47D Cdo. 1.000 104,80106,00 5.000 106,20 1,33% 106,95106,95106,00106,95 1.5311.634,52316:02:52
VSCTC 24hs 0 0,000,00 0 103,95 0,09% 104,10104,10104,10104,10 20.00020.820,00214:25:14
MSSEO 24hs 0 0,00148.300,00 2.418 148.300,00 1,85% 148.300,00148.400,00145.010,00148.300,00 1.4302.117.225,00816:35:53
FO4AO 24hs 0 0,000,00 0 145.000,00 -0,34% 145.000,00145.000,00145.000,00145.000,00 52.97776.816.650,00813:57:48
MR35O 24hs 6.271 31.500,000,00 0 31.500,00 0,00% 32.500,0032.500,0031.500,0032.500,00 4.9051.586.835,00416:20:08
PQCTO 24hs 277 144.200,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 5072.000,00113:04:53
GN49O 24hs 5.000 152.700,000,00 0 154.990,00 -0,64% 152.000,00155.970,00152.000,00152.000,00 41.00063.123.500,001616:41:49
PLC2D 24hs 0 0,00108,65 1.000 108,65 -0,22% 109,00109,70108,35109,00 52.47256.998,107717:00:17
YMCJD 24hs 1.250 104,000,00 0 104,00 -0,52% 104,20104,95103,95104,20 200.744209.260,1922516:50:27
YCAMO 24hs 0 0,000,00 0 150.550,00 3,83% 150.550,00150.550,00150.550,00150.550,00 20.00030.110.000,00113:51:35
CP38D 24hs 0 0,00112,95 1.000 113,00 2,26% 112,00113,90112,00112,00 14.80916.803,22814:47:16
LECHO 24hs 2.000 27.000,000,00 0 33.790,00 -2,90% 33.790,0033.790,0033.790,0033.790,00 9632.438,40116:46:14
CS45D Cdo. 2.400 99,000,00 0 108,00 0,93% 108,00108,00108,00108,00 49.44353.398,44112:17:44
YMCID Cdo. 0 0,00111,30 3.000 110,30 -0,49% 110,25111,05106,50110,25 10.76611.822,342615:40:35
CS44D Cdo. 488 102,35102,90 100 102,95 1,12% 102,95102,95102,95102,95 11,03112:04:23
HBCAD 24hs 5.000 101,60102,90 17.000 102,10 1,94% 101,50102,10101,50101,50 22.00022.431,00415:44:58
CP40D Cdo. 0 0,000,00 0 101,00 0,09% 100,90101,00100,90100,90 4.9555.003,75212:19:12
IRCJC 24hs 374 99,00100,75 215 99,00 2,18% 99,0099,0099,0099,00 288285,12115:22:11
LOC5D Cdo. 0 0,00106,80 10.000 106,00 0,28% 105,90106,00105,90105,90 2.5002.648,50214:55:23
T652D 24hs 0 0,00103,00 3.000 102,30 -0,38% 102,50103,00102,30102,50 569.743585.941,962016:39:10
PLC5D Cdo. 0 0,000,00 0 110,60 0,36% 110,15111,00110,15110,15 32.00035.394,501615:03:53
TLCPO Cdo. 0 0,000,00 0 160.000,00 -1,74% 158.120,00162.920,00157.950,00158.120,00 140.939224.686.034,905216:13:23
HJCIO 24hs 0 0,000,00 0 145.800,00 -0,82% 147.500,00147.500,00145.260,00147.500,00 33.66449.105.365,201116:33:37
BACGO Cdo. 0 0,000,00 0 153.770,00 0,12% 151.420,00153.770,00151.420,00151.420,00 2.0003.051.900,00215:32:54
YM41D 24hs 5.127 102,100,00 0 102,10 0,04% 103,45103,50101,80103,45 118.886121.444,314416:52:53
TLCMC 24hs 0 0,000,00 0 108,70 0,64% 108,45108,70108,45108,45 59.00064.042,00516:17:34
IRCNO Cdo. 0 0,000,00 0 140.550,00 -4,08% 140.550,00140.550,00140.550,00140.550,00 98137.739,00112:30:06
OZC7O 24hs 1.000.000 99,55103,70 64.000 103,70 0,00% 103,70103,70103,60103,70 163.000168.881,00515:18:38
MGCNO 24hs 14.641 145.000,000,00 0 151.990,00 5,11% 144.500,00151.990,00141.810,00144.500,00 45.31765.263.852,403316:42:54
GOC4D 24hs 25 84,0086,89 497 86,89 8,61% 85,5087,9985,5085,50 354305,91516:51:01
VSCXX 24hs 0 0,000,00 0 146.488,15 0,00% 0,00146.488,15146.488,15- 1.000.0001.464.881.500,00116:17:04
JNC6D 24hs 0 0,000,00 0 102,60 -0,58% 101,15102,60101,15101,15 9.6369.748,80715:06:48
YMCTX 24hs 0 0,000,00 0 134.280,00 0,00% 0,00134.280,00134.280,00- 1.367.5501.836.346.140,00115:42:45
YFCIO Cdo. 0 0,000,00 0 141.560,00 -1,62% 141.560,00141.560,00141.560,00141.560,00 86121.741,60115:50:43
MRCAO 24hs 0 0,0022.700,00 498 22.700,00 0,93% 22.990,0022.990,0022.000,0022.990,00 52.29111.664.865,4014916:55:31
YMCIC 24hs 0 0,00106,40 31.688 106,00 -0,79% 106,60107,80106,00106,60 27.66329.333,564116:25:46
YFCJD 24hs 8.000 111,800,00 0 111,80 0,35% 111,40112,00111,40111,40 164.000183.074,505316:34:01
HJCGD Cdo. 3.600 101,700,00 0 99,90 0,40% 99,9099,9099,9099,90 4.8004.795,20211:15:40
VSCWO Cdo. 0 0,000,00 0 144.620,00 -4,12% 146.520,00146.520,00144.620,00146.520,00 147212.914,40316:25:07
YM38O 24hs 1.165 148.000,00152.000,00 300 149.910,00 0,84% 148.020,00149.910,00148.020,00148.020,00 76.669114.095.488,805316:17:06
CICBD Cdo. 1.456 100,700,00 0 100,00 0,00% 100,00100,00100,00100,00 214214,00114:48:44
MCC1O Cdo. 0 0,000,00 0 141.700,00 -0,04% 141.700,00141.700,00141.700,00141.700,00 370524.290,00115:54:03
OTS2O 24hs 0 0,00146.490,00 1.000 148.280,00 0,88% 148.980,00148.980,00148.280,00148.980,00 104154.546,50315:00:41
IRCFO Cdo. 0 0,000,00 0 102.490,00 1,17% 98.220,00102.490,0097.200,0098.220,00 4.4774.487.287,402016:39:27
MRCAO Cdo. 0 0,000,00 0 21.275,00 1,28% 22.000,0022.400,0021.150,0022.000,00 710154.171,95913:48:08
VSCUO 24hs 1.000 149.920,000,00 0 155.500,00 0,97% 151.000,00155.500,00148.650,00151.000,00 60.26591.089.873,008716:41:34
VSCVD Cdo. 3.000 113,150,00 0 113,50 0,44% 112,25113,50112,25112,25 27.00030.544,001215:34:37
SNAAO 24hs 1.000 107.700,00110.800,00 523 110.800,00 3,55% 110.800,00110.800,00107.700,00110.800,00 1.4971.658.056,00515:09:03
HJCGO 24hs 0 0,000,00 0 143.570,00 -0,60% 143.570,00143.570,00143.570,00143.570,00 1.2001.722.840,00111:13:58
TTCDC 24hs 0 0,000,00 0 106,85 1,27% 105,50106,85105,45105,50 59.00062.585,001216:08:52
CLI1D 24hs 987 31,0031,50 11 31,50 4,64% 31,5031,5031,0031,50 333104,85615:21:31
VSCTO 24hs 10.000 153.340,00154.970,00 10.000 153.300,00 0,52% 151.440,00153.400,00151.440,00151.440,00 54.00082.509.000,00516:01:26
CP38O 24hs 400 153.000,000,00 0 158.000,00 0,00% 158.000,00158.000,00158.000,00158.000,00 13.71821.674.440,00616:36:22
RCCRD Cdo. 3.000 105,35107,00 5.000 105,10 -0,37% 107,45107,45105,10107,45 7.8008.310,60214:28:54
PN36C 24hs 97 102,00107,90 1.900 104,80 -0,19% 105,00105,00104,80105,00 22.80023.894,70314:45:09
TLCRO 24hs 359 111,200,00 0 109,25 0,00% 109,25109,25109,25109,25 1.100.000.0001.201.750.000,00312:19:30
YMCJO Cdo. 0 0,000,00 0 146.860,00 0,19% 142.900,00149.000,00142.900,00142.900,00 23.89234.904.955,907616:41:19
YMCWD 24hs 500 96,50100,00 1.000 100,00 0,00% 100,00100,00100,00100,00 420420,00115:07:50
BF37D 24hs 46.761 102,250,00 0 102,25 0,14% 102,25102,25102,25102,25 3.2393.311,88114:35:25
MTCGO 24hs 8.451 146.260,000,00 0 146.260,00 -0,84% 145.200,00147.500,00145.200,00145.200,00 101.616149.023.940,4012717:00:22
OLC6O 24hs 0 0,00152.970,00 750 150.810,00 0,07% 150.000,00158.500,00148.500,00150.000,00 34.51852.294.609,105515:03:08
RC1CD 24hs 1.000 108,600,00 0 109,00 0,00% 108,50109,00108,45108,50 182.000197.887,002015:51:53
DNC3O Cdo. 0 0,000,00 0 148.770,00 0,57% 147.000,00148.770,00147.000,00147.000,00 6901.016.490,60614:41:14
OTS2D 24hs 3.000 103,15103,30 2.645 103,10 -0,33% 102,85103,40102,70102,85 195.861201.729,561816:32:53
CS48D 24hs 0 0,00106,50 7.470 106,50 -0,37% 106,00107,65106,00106,00 58.05261.895,117317:00:26
PECMO 24hs 2.477 65.800,000,00 0 65.800,00 2,79% 64.020,0065.800,0064.020,0064.020,00 109.63872.122.419,802215:49:02
PECNO 24hs 2.000 90.020,000,00 0 90.300,00 2,73% 87.600,0090.300,0087.600,0087.600,00 59.81353.520.518,806516:34:51
YM39O Cdo. 0 0,00160.700,00 10 159.500,00 -0,19% 155.180,00160.000,00155.180,00155.180,00 6.0869.603.157,301116:28:59
RUCED 24hs 0 0,00101,80 5.100 101,80 0,79% 101,00101,80100,80101,00 382.900386.656,5512817:00:22
XMC1O 24hs 0 0,000,00 0 150.500,00 1,79% 147.550,00151.000,00146.830,00147.550,00 10.82816.135.756,903016:19:28
PQCSC 24hs 1.500 97,5099,90 3.387 99,90 1,42% 97,99100,9097,9997,99 1.6381.629,21616:45:19
PN38D 24hs 0 0,00107,35 3.583 107,35 0,37% 106,45108,35106,45106,45 40.58543.317,662416:03:31
PS34O 24hs 0 0,000,00 0 198.450,00 4,58% 198.450,00198.450,00198.450,00198.450,00 313.724622.585.278,00216:16:47
MGCRD 24hs 0 0,000,00 0 110,00 0,09% 109,90110,55109,90109,90 556.000613.305,003816:52:36
OLC6O Cdo. 0 0,000,00 0 149.500,00 1,00% 149.500,00149.500,00149.500,00149.500,00 369551.655,00113:27:40
YFCLD 24hs 0 0,00104,95 780 104,00 -0,47% 104,60106,75104,00104,60 5.3665.606,162916:36:33
MGCND Cdo. 2.700 102,200,00 0 102,00 -2,62% 102,00102,00102,00102,00 9091,80111:20:55
YMCXD 24hs 10.000 111,80111,90 4.530 112,00 0,08% 113,80113,80111,35113,80 631.946706.177,2836216:44:25
PNZCX 24hs 0 0,000,00 0 129.142,00 0,00% 0,00129.142,00129.142,00- 2.000.0002.582.840.000,00116:22:00
TSC3C 24hs 0 0,000,00 0 108,70 0,18% 108,20108,70108,20108,20 30.00032.560,00216:33:14
TSC4C 24hs 30.000 105,550,00 0 105,85 0,23% 105,60105,85105,60105,60 99.000104.620,003816:37:23
PQCOO 24hs 0 0,000,00 0 125.200,00 8,05% 125.200,00125.200,00125.200,00125.200,00 577.211722.668.172,00615:56:04
TLCGO 24hs 1.100 135.000,000,00 0 140.000,00 1,30% 135.000,00140.000,00135.000,00135.000,00 2.0092.767.600,00315:09:34
RUCDC Cdo. 0 0,000,00 0 104,00 0,04% 104,00104,00104,00104,00 256266,24114:14:27
VBC2D Cdo. 0 0,000,00 0 102,70 1,58% 101,00102,70101,00101,00 30.97131.543,18515:24:46
OLC5O Cdo. 0 0,000,00 0 147.000,00 -1,34% 147.000,00147.000,00147.000,00147.000,00 147216.090,00112:32:28
VSCRD Cdo. 411 106,850,00 0 107,95 0,46% 107,50108,30106,90107,50 3.8114.108,401216:28:46
HJCID Cdo. 1.200 103,00105,00 3.600 103,50 0,97% 103,50103,50103,50103,50 2.4002.484,00113:19:33
VSCPC 24hs 400 105,000,00 0 108,90 4,71% 109,55109,55108,90109,55 244266,13212:22:16
PN34O 24hs 0 0,00143.550,00 78 143.550,00 -0,65% 144.500,00151.000,00143.550,00144.500,00 23.29434.030.929,803917:00:07
PN35O 24hs 0 0,00151.990,00 2.000 151.000,00 0,90% 148.000,00154.490,00146.740,00148.000,00 154.035227.739.888,3014216:53:07
YMCJC 24hs 0 0,00100,95 5.000 100,40 0,34% 102,50102,5099,79102,50 64.40064.932,6818116:53:49
IRCPC Cdo. 0 0,000,00 0 104,60 0,28% 104,35104,60103,85104,35 457475,33615:58:01
MGCMO 24hs 10.000 155.120,00157.100,00 10.000 155.500,00 0,36% 154.500,00155.500,00154.420,00154.500,00 98.000151.913.200,00916:05:09
MIC4O 24hs 5.000 144.000,000,00 0 148.720,00 4,10% 148.760,00148.760,00148.720,00148.760,00 5.3767.997.067,20616:16:39
AFCID 24hs 100.000 104,60105,10 30.000 103,10 -1,52% 102,60104,90102,60102,60 17.20017.803,35715:40:41
PFC2O 24hs 0 0,00152.430,00 101 146.000,00 -1,01% 145.510,00146.030,00145.510,00145.510,00 2.3583.441.105,50616:27:26
CP40O Cdo. 0 0,00143.600,00 1.321 142.230,00 0,37% 141.290,00142.230,00141.180,00141.290,00 8401.186.643,00715:15:55
DNC7D Cdo. 3.000 108,30110,00 2.800 110,15 0,82% 110,20110,60109,75110,20 21.50023.629,751315:09:51
YMCZD 24hs 100 105,00105,95 4.000 106,00 0,00% 105,05106,00104,00105,05 223.248232.959,712315:09:59
VSCRO 24hs 18.511 150.700,000,00 0 150.700,00 0,19% 150.800,00151.230,00148.620,00150.800,00 171.257257.529.687,5025416:52:06
PN42O 24hs 0 0,000,00 0 146.900,00 -1,40% 145.110,00148.510,00145.110,00145.110,00 1.0501.533.559,20514:25:21
DNC5D Cdo. 3.934 106,050,00 0 106,05 -0,28% 106,30106,40105,85106,30 11.26811.963,253316:41:31
SNEBO Cdo. 0 0,00102.000,00 494 102.000,00 1,00% 100.000,00102.000,0097.140,00100.000,00 1.9561.953.307,701216:28:59
YFCND 24hs 30.000 101,90102,25 1.548 101,90 -0,24% 102,50102,50101,90102,50 93.20494.996,587116:32:01
PN37O Cdo. 4.000 145.100,00159.500,00 1.473 144.500,00 -1,44% 144.500,00144.500,00144.500,00144.500,00 118170.510,00111:15:12
IRCOD 24hs 0 0,00106,50 99 106,50 -0,09% 107,70107,70105,90107,70 77.26182.520,1510617:00:16
VSCPO 24hs 0 0,00159.000,00 479 155.090,00 -0,60% 158.750,00159.000,00155.040,00158.750,00 4.8277.607.283,502016:38:48
YM37O 24hs 3.000 146.820,000,00 0 147.350,00 -0,10% 146.500,00147.440,00145.520,00146.500,00 53.77178.722.066,108516:23:51
LMS8C Cdo. 0 0,000,00 0 100,40 3,65% 100,40100,40100,40100,40 450451,80111:03:21
VSCVO 24hs 5.000 159.650,00162.890,00 2.000 162.930,00 2,85% 158.400,00162.930,00157.110,00158.400,00 680.0001.079.859.500,0030916:46:22
MGCOO 24hs 0 0,00158.270,00 10.000 156.700,00 0,64% 154.620,00157.000,00154.620,00154.620,00 292.000455.393.200,001516:24:52
YFCID 24hs 0 0,00104,20 50 102,25 -0,72% 104,50104,50102,25104,50 737769,05415:59:39
TLCPO 24hs 0 0,000,00 0 162.220,00 2,03% 160.530,00162.220,00158.100,00160.530,00 505.968807.874.022,3045816:56:38
TLCOO 24hs 0 0,00150.850,00 1.196 150.440,00 0,30% 149.000,00150.900,00147.950,00149.000,00 51.28776.512.936,007316:43:15
VSCVD 24hs 0 0,00114,35 3.000 114,35 1,19% 113,25114,40112,80113,25 1.572.0001.779.980,0027017:00:22
IRCPD 24hs 0 0,00108,65 11.042 108,65 -0,50% 109,80109,80108,25109,80 842.425916.299,7181817:00:17
LIC6D 24hs 0 0,000,00 0 33,89 -0,32% 33,9033,9033,8933,90 6.3492.151,98317:00:06
YMCYO Cdo. 0 0,000,00 0 145.000,00 1,65% 140.010,00146.000,00140.010,00140.010,00 1.1931.724.617,50716:54:00
TTCAC 24hs 0 0,000,00 0 105,65 1,10% 105,65105,65105,65105,65 1.0001.056,50111:58:25
CP36D Cdo. 0 0,000,00 0 97,40 4,50% 97,4097,4097,4097,40 3.0893.008,69114:33:20
MJC1O 24hs 0 0,000,00 0 142.500,00 0,00% 142.500,00142.500,00142.500,00142.500,00 139198.075,00112:24:41
VSCOO 24hs 0 0,00150.400,00 2.036 150.440,00 -0,39% 150.440,00150.440,00148.320,00150.440,00 1.5722.361.779,20316:28:23
TLCQO 24hs 0 0,00150.840,00 3.000 147.420,00 0,34% 146.920,00147.540,00146.020,00146.920,00 17.85326.247.019,502816:34:56
TLCTD Cdo. 1.287 109,000,00 0 109,15 0,22% 109,20110,00108,55109,20 6.2766.838,781415:20:35
TLCPD 24hs 0 0,000,00 0 114,10 0,39% 113,65114,15113,30113,65 490.097556.972,5840616:56:38
CP40O 24hs 0 0,000,00 0 142.400,00 0,35% 141.190,00142.400,00139.710,00141.190,00 3.7235.280.308,101815:53:03
IRCPO 24hs 0 0,00155.800,00 8.736 154.500,00 -0,34% 153.200,00155.320,00151.600,00153.200,00 683.8221.043.075.796,2076316:54:54
OLC7D 24hs 0 0,000,00 0 104,75 1,06% 103,35104,75103,35103,35 71.88174.676,011916:54:46
CS50D 24hs 1 105,50105,80 956 105,80 -0,18% 106,00106,20105,30106,00 15.13515.983,672616:35:30
PN37D Cdo. 0 0,000,00 0 106,00 0,76% 106,00106,00106,00106,00 10.00010.600,001515:51:04
EAC3D 24hs 200 102,000,00 0 102,00 0,09% 102,45103,00101,85102,45 22.40022.961,203416:47:25
BYCWD 24hs 97.000 104,75105,75 50.000 104,75 0,52% 104,00105,40104,00104,00 149.000156.558,003815:59:09
CAC5C 24hs 0 0,000,00 0 64,02 -0,34% 64,0264,0264,0264,02 10,64116:19:30
VBC1O 24hs 0 0,00152.000,00 4.000 145.000,00 1,39% 141.590,00145.000,00141.590,00141.590,00 14.00019.959.000,00414:45:16
CAC5D Cdo. 3.000 65,0066,80 777 66,80 -0,22% 66,8066,8066,8066,80 223148,96113:01:37
TLCUO 24hs 157 145.000,000,00 0 145.000,00 1,31% 145.000,00145.000,00145.000,00145.000,00 5.0007.250.000,00416:48:54
TTC9D Cdo. 3.500 108,500,00 0 111,00 3,93% 111,00111,00111,00111,00 497551,67214:37:15
YMCYD 24hs 100 102,50102,80 200 102,85 0,14% 103,10103,10102,20103,10 57.65759.185,3212216:54:03
VSCQO 24hs 30 126.700,000,00 0 126.500,00 0,15% 126.510,00126.510,00126.500,00126.510,00 2.0002.530.155,00311:26:13
PN38O Cdo. 0 0,000,00 0 148.500,00 0,16% 148.500,00148.500,00148.500,00148.500,00 1.7502.598.750,00211:31:09
PLC1D 24hs 367 104,90105,00 986 104,90 -0,04% 105,20105,20104,90105,20 1.8221.911,691016:37:02
HJCJO 24hs 8.000 149.000,00151.870,00 10.000 149.000,00 0,53% 143.810,00149.000,00143.810,00143.810,00 16.00023.726.500,001415:56:44
TSC3D 24hs 2.000 113,800,00 0 113,80 0,57% 113,10113,80113,10113,10 40.00045.380,00416:51:13
TTCDO 24hs 0 0,00157.600,00 4.000 155.730,00 0,60% 154.800,00155.770,00154.300,00154.800,00 158.000245.175.900,002216:08:52
YMCTD 24hs 5.470 97,910,00 0 97,91 -0,64% 97,9197,9197,9197,91 658644,25716:06:33
MIC3O 24hs 0 0,000,00 0 140.460,00 -1,23% 143.000,00143.000,00140.360,00143.000,00 9.21813.097.575,40816:50:34
IRCLD 24hs 455 103,00103,90 2.692 103,90 -0,28% 102,90103,90102,90102,90 26.19426.961,721616:55:04
YFCGD 24hs 0 0,000,00 0 105,15 -0,04% 105,20105,80105,15105,20 15.20816.000,18913:58:32
DNC7D 24hs 3.000 109,250,00 0 109,25 -0,09% 109,90110,40109,00109,90 390.100428.682,9520917:00:15
YMCXO Cdo. 1.000 156.740,00157.950,00 996 157.950,00 0,56% 158.900,00158.900,00156.040,00158.900,00 31.50849.409.379,904016:45:21
YM35D Cdo. 0 0,00103,40 100 102,75 0,24% 102,75102,75102,75102,75 1.4601.500,15215:12:51
EMC1O 24hs 0 0,00150.000,00 300 147.500,00 -1,00% 146.010,00147.500,00146.010,00146.010,00 1.3001.913.030,00216:06:04
MGCQO 24hs 10.000 150.100,00151.800,00 500 151.600,00 1,15% 148.000,00153.190,00147.980,00148.000,00 25.20737.671.407,706516:56:16
CS48O 24hs 1.963 149.500,000,00 0 149.500,00 -0,73% 150.490,00150.490,00146.620,00150.490,00 40.88861.175.789,407016:45:43
DNC7X 24hs 0 0,000,00 0 154.242,06 0,00% 0,00154.242,06154.242,06- 1.428.6002.203.502.097,73116:51:42
PN35D Cdo. 3.000 105,050,00 0 105,05 -0,33% 105,40105,40105,05105,40 18.86219.842,261214:44:05
LOC5C 24hs 0 0,000,00 0 102,90 1,03% 102,90102,90102,90102,90 150154,35114:49:02
PLC2C 24hs 50.000 102,450,00 0 104,50 -0,66% 104,50104,50104,50104,50 432451,45315:03:11
MCC2D 24hs 4.360 103,400,00 0 103,40 0,00% 103,50103,60103,20103,50 241.853250.491,028017:00:07
VSCPO Cdo. 0 0,00159.500,00 1.325 154.880,00 -0,39% 154.880,00154.880,00154.880,00154.880,00 378585.446,40215:33:08
DNC5O Cdo. 1.000 148.150,000,00 0 151.100,00 0,77% 148.550,00152.700,00147.900,00148.550,00 21.36831.793.307,803516:36:10
CS44O 24hs 6.000 143.850,00145.110,00 1.000 143.740,00 0,54% 142.680,00143.740,00142.680,00142.680,00 1.1121.597.593,80415:46:39
CLI1O 24hs 5.000 43.600,0045.000,00 1.622 43.500,00 1,16% 42.800,0043.500,0042.800,0042.800,00 282120.794,70715:12:20
HJCFD 24hs 10.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 10.00010.200,00116:06:08
EMC1D Cdo. 3.000 103,90105,00 999 103,80 0,28% 103,80103,80103,80103,80 1.0001.038,00114:51:03
LMS7C 24hs 0 0,0085,00 2.819 85,00 0,00% 85,0085,0085,0085,00 8168,85216:24:55
VSCWD Cdo. 0 0,000,00 0 103,20 1,12% 101,80103,20101,80101,80 2.2192.272,20316:25:59
T651O 24hs 130.048 103,85108,50 159.547 103,85 -4,63% 108,90108,90103,60108,90 107.399111.675,76716:47:00
IRCFD Cdo. 0 0,000,00 0 73,38 1,91% 72,7073,3872,7072,70 2.9852.185,87513:51:51
MGCRO 24hs 0 0,000,00 0 156.120,00 1,37% 154.000,00157.880,00154.000,00154.000,00 276.000427.378.500,002415:45:45
VSCUD Cdo. 3.000 106,70107,95 5.000 107,75 0,00% 108,25108,25106,50108,25 3.4703.746,34414:14:20
T662D 24hs 129.359 102,60102,95 1.455 102,60 -0,33% 102,60102,65102,60102,60 149.594153.518,901916:09:44
AFCKD 24hs 1.882 103,40106,00 25.000 103,75 1,71% 103,75103,75103,75103,75 1.3931.445,24115:39:24
YFCJD Cdo. 3.000 111,10113,50 3.000 111,60 0,31% 111,60111,60111,60111,60 2.0002.232,00111:11:57
CICAO 24hs 0 0,00148.800,00 5.000 147.000,00 0,00% 147.500,00147.500,00145.800,00147.500,00 17.98726.502.104,202116:33:56
SIC1O 24hs 0 0,00147.900,00 691 144.500,00 0,04% 140.020,00144.890,00140.020,00140.020,00 2.7883.972.354,401316:42:05
GYC4D 24hs 0 0,00100,00 5.000 101,80 0,79% 101,60101,80100,00101,60 10.68610.735,742816:19:14
IRCFO 24hs 0 0,00102.470,00 692 102.470,00 0,66% 100.000,00102.490,0098.210,00100.000,00 30.23030.476.670,4011516:55:54
ARC1O 24hs 0 0,00153.990,00 2.000 153.320,00 0,57% 153.000,00153.320,00152.340,00153.000,00 27.00041.270.100,001116:26:26
IRCOO Cdo. 0 0,00152.000,00 3.091 148.100,00 -0,33% 148.600,00148.600,00148.100,00148.600,00 1.8942.808.514,00313:03:39
VSCUD 24hs 0 0,00107,40 821 107,40 0,42% 107,35107,40106,55107,35 56.23660.246,797516:43:03
YM34D Cdo. 0 0,000,00 0 110,70 0,22% 110,50111,10110,10110,50 95.555105.879,6014216:52:21
TTCAD 24hs 0 0,00109,90 5.000 109,35 0,69% 109,70109,70108,50109,70 27.00029.358,50615:52:26
RZ9BD 24hs 0 0,0060,50 701 60,50 0,86% 60,5060,5060,0060,50 605365,54416:54:37
IRCOD Cdo. 506 106,00107,00 200 107,00 0,46% 107,30107,50106,00107,30 10.50311.241,25715:12:04
GN49D 24hs 1.000 108,65110,45 1.000 110,50 -2,94% 113,75113,75108,10113,75 22.00024.089,001416:53:49
MGCTD Cdo. 16.000 99,50101,00 5.000 100,25 0,04% 100,15100,25100,15100,15 27.00027.063,50514:55:11
SNEBO 24hs 2.419 100.000,00100.880,00 25 100.880,00 0,57% 99.720,00102.000,0099.600,0099.720,00 70.61870.540.236,3011516:53:02
RCCRO Cdo. 0 0,000,00 0 147.500,00 0,00% 147.510,00147.510,00147.500,00147.510,00 26.90039.677.820,00514:29:00
RUCEO 24hs 900 142.700,000,00 0 142.300,00 0,33% 141.430,00142.300,00140.700,00141.430,00 174.300247.663.200,009716:38:59
IRCND 24hs 10.000 102,30102,50 10.000 102,60 -0,14% 102,25102,75102,25102,25 8.6928.908,42616:09:11
OLC7O 24hs 0 0,000,00 0 146.000,00 0,28% 145.500,00146.490,00144.690,00145.500,00 11.18216.328.301,601616:54:46
VSCPD Cdo. 3.000 110,40113,00 1.000 110,40 -2,30% 110,40110,40110,40110,40 278306,91115:33:08
MGCQD 24hs 10.200 106,40106,90 6.416 106,65 0,18% 107,35107,35106,50107,35 52.03655.511,957616:29:00
PLC6O Cdo. 0 0,000,00 0 149.730,00 2,69% 149.730,00149.730,00149.730,00149.730,00 34.491,90111:32:43
TLCTO 24hs 499 154.000,000,00 0 154.000,00 0,00% 154.000,00154.780,00152.000,00154.000,00 461.193706.261.477,5042417:00:07
RC1CO Cdo. 0 0,000,00 0 151.790,00 -5,72% 151.380,00151.790,00151.380,00151.380,00 8.00012.135.000,00214:51:32
MGCRD Cdo. 10.000 109,55110,95 10.000 109,95 -0,04% 109,35110,60109,35109,35 30.00032.990,00315:49:17
BACHO Cdo. 0 0,000,00 0 152.300,00 -0,03% 152.300,00152.300,00152.300,00152.300,00 1.0001.523.000,00112:10:41
BACGO 24hs 0 0,000,00 0 153.110,00 0,03% 152.850,00153.760,00152.490,00152.850,00 40.00061.295.700,001515:32:16
MRCAD 24hs 431 15,9916,30 1.022 16,30 2,13% 15,9616,3015,9615,96 107.32917.166,8912216:56:32
BPCTO 24hs 0 0,000,00 0 142.970,00 -2,50% 145.600,00145.600,00142.970,00145.600,00 4.1005.927.520,00311:48:40
PN43O Cdo. 0 0,000,00 0 152.690,00 1,25% 150.240,00152.690,00150.240,00150.240,00 5.0007.562.400,00414:45:46
AFCIO 24hs 0 0,000,00 0 146.230,00 1,12% 146.230,00146.230,00146.230,00146.230,00 650.000950.495.000,00215:12:08
NBS1C 24hs 0 0,000,00 0 97,90 2,08% 97,8597,9097,8597,85 5.0004.893,20314:15:17
IRCLO Cdo. 0 0,000,00 0 147.450,00 1,10% 147.450,00147.450,00147.450,00147.450,00 2029.490,00116:55:01
PZCEO 24hs 1.697 166.600,000,00 0 166.600,00 2,20% 163.000,00166.600,00163.000,00163.000,00 3.5675.830.360,001412:54:17
CP40D 24hs 0 0,000,00 0 101,00 0,19% 100,90101,10100,85100,90 323.574326.523,725716:41:25
LMS8C 24hs 52.770 101,50101,75 52.770 101,75 0,14% 101,75101,75101,60101,75 272.751277.509,611415:05:38
YMCXD Cdo. 0 0,000,00 0 111,95 -0,44% 113,90113,90111,50113,90 11.72913.125,402015:22:53
IRCJD Cdo. 4.000 102,95105,00 1.464 102,90 -2,37% 103,00103,00102,90103,00 2.3212.389,77213:27:59
DNC3O 24hs 0 0,00149.990,00 30 150.000,00 0,87% 148.100,00150.000,00147.410,00148.100,00 83.969124.939.256,0013216:40:16
VSCRD 24hs 100 106,600,00 0 106,60 -0,69% 107,70107,80106,40107,70 153.242163.871,2328516:46:21
VSCRO Cdo. 0 0,000,00 0 152.620,00 1,21% 146.530,00152.760,00146.530,00146.530,00 3.1564.746.356,50614:25:39
HJCBD 24hs 0 0,00101,70 284 101,45 -0,24% 101,45101,45101,45101,45 3.2003.246,40212:48:14
BF36O 24hs 0 0,00104,50 30.800.000 102,00 -1,82% 102,00102,00102,00102,00 1.000.0001.020.000,00111:24:00
BF37O 24hs 300 145.100,000,00 0 145.100,00 0,00% 145.100,00145.100,00145.100,00145.100,00 2.7003.917.700,00216:12:12
CS49O 24hs 11.000 144.780,00146.890,00 2.966 146.890,00 -0,39% 147.450,00147.450,00144.040,00147.450,00 5.7228.260.255,401315:59:01
VSCUO Cdo. 0 0,000,00 0 153.490,00 1,85% 153.410,00153.490,00148.810,00153.410,00 8.55913.074.891,00915:33:07
CICBO 24hs 0 0,00141.500,00 1.360 141.500,00 0,42% 141.290,00141.500,00141.220,00141.290,00 41.58458.827.429,801416:44:49
VSCWO 24hs 0 0,000,00 0 143.850,00 -0,66% 141.870,00144.290,00141.870,00141.870,00 27.36839.249.779,203015:44:48
VSCTO Cdo. 10.000 149.010,000,00 0 151.570,00 -1,15% 151.570,00151.570,00151.570,00151.570,00 16.00024.251.200,00111:04:40
PLC5C 24hs 0 0,000,00 0 106,55 0,66% 106,30106,55106,30106,30 230.000244.558,001515:29:09
PFC2O Cdo. 0 0,000,00 0 141.100,00 0,78% 141.100,00141.100,00141.100,00141.100,00 9481.337.628,00116:24:06
ZPC2D 24hs 0 0,00105,00 50.000 103,00 1,98% 102,00103,00102,00102,00 10.39810.705,37313:33:16
DNC5D 24hs 0 0,00106,35 5.174 106,35 -0,56% 106,90107,00106,00106,90 319.915339.964,6831617:00:09
ARC1O Cdo. 0 0,00156.290,00 10.000 152.960,00 0,36% 152.230,00152.960,00152.230,00152.230,00 7.00010.670.700,00215:26:37
BGC4D 24hs 12.000 102,55103,70 1.200 103,50 1,47% 102,60103,50102,60102,60 6.6006.786,00213:54:17
GN43O 24hs 0 0,000,00 0 142.500,00 -0,07% 142.500,00142.500,00142.500,00142.500,00 449639.825,00412:29:13
PQCSD Cdo. 3.000 101,700,00 0 103,75 0,33% 103,75103,75103,75103,75 3.2403.361,50411:48:06
BYCWD Cdo. 10.000 102,500,00 0 104,00 0,00% 102,00104,00102,00102,00 30.00030.800,002112:18:02
MGCEO 24hs 293 133.000,000,00 0 133.000,00 0,00% 133.000,00133.000,00129.500,00133.000,00 1.9552.600.115,00916:46:56
CS49D 24hs 100 103,65104,10 620 104,10 0,48% 103,60104,40103,40103,60 32.57433.743,832716:05:39
IRCPO Cdo. 0 0,00154.000,00 1.425 154.000,00 1,20% 151.800,00154.000,00151.510,00151.800,00 80.608122.713.624,6012216:54:54
YM34O Cdo. 0 0,000,00 0 156.420,00 1,03% 154.800,00156.420,00154.080,00154.800,00 97.993152.180.630,8015316:52:34
IRCPD Cdo. 0 0,000,00 0 108,45 -0,68% 108,35109,25108,25108,35 56.32761.145,758416:45:23
PLC2O 24hs 390 152.500,000,00 0 152.760,00 -0,08% 152.630,00153.590,00150.050,00152.630,00 44.37367.544.293,607016:55:17
SBC2D Cdo. 5.000 102,600,00 0 101,00 -0,59% 101,00101,00101,00101,00 4.9484.997,48411:17:49
PN38O 24hs 0 0,000,00 0 151.600,00 1,20% 151.910,00151.910,00149.800,00151.910,00 4.6967.065.300,101016:30:46
PN36O 24hs 0 0,00155.110,00 3.000 153.700,00 -0,97% 153.000,00155.200,00152.000,00153.000,00 54.36983.284.973,907516:51:23
HBCDO 24hs 3.000 144.010,000,00 0 145.600,00 0,00% 145.000,00145.600,00145.000,00145.000,00 9.00013.092.000,00216:11:15
NPCCC 24hs 19.800 102,100,00 0 103,80 2,26% 103,80103,80103,80103,80 13.90014.428,20216:25:47
CACDO 24hs 0 0,00160.450,00 270 147.000,00 0,68% 147.000,00147.000,00146.020,00147.000,00 47.20869.366.820,602816:23:18
BACHO 24hs 0 0,000,00 0 152.900,00 0,32% 152.370,00152.900,00151.600,00152.370,00 41.00062.577.600,00616:23:16
PN35D 24hs 0 0,00105,35 1.043 105,35 -0,04% 105,60105,60105,10105,60 126.888133.584,7111317:00:00
DNC7X Cdo. 0 0,000,00 0 153.612,07 0,00% 0,00153.612,07153.612,07- 952.4001.463.001.392,78116:40:26
ZZC1C 24hs 0 0,000,00 0 101,90 2,00% 101,90101,90101,90101,90 22,04111:14:03
BYCHC 24hs 0 0,000,00 0 105,00 2,68% 105,00105,00105,00105,00 4.0004.200,00214:41:45
MSSGD 24hs 600 101,00103,70 2.000 103,80 1,86% 103,90103,90101,00103,90 11.48011.656,312116:42:43
BF39O 24hs 0 0,000,00 0 145.000,00 -1,58% 145.000,00145.000,00145.000,00145.000,00 1.2001.740.000,00115:02:10
YFCGO 24hs 0 0,00147.700,00 715 147.700,00 1,86% 143.500,00148.090,00143.500,00143.500,00 3.0324.457.159,50913:58:32
ZPC3D 24hs 0 0,000,00 0 108,90 0,83% 107,00108,90107,00107,00 1.5341.649,63616:43:25
IRCFD 24hs 1.585 71,710,00 0 71,30 -0,69% 70,7175,0070,3770,71 35.88526.082,886716:26:41
BPCUD 24hs 7.500 102,50103,85 2.000 102,50 0,29% 102,00102,50102,00102,00 4.8004.908,50216:07:14
DNC3D 24hs 18.459 106,05106,35 778 106,05 0,18% 106,15106,40105,90106,15 169.347179.648,6013916:53:17
PZCGO 24hs 0 0,00144.900,00 995 144.900,00 -2,09% 144.900,00144.900,00144.900,00144.900,00 57.245,00113:34:06
PQCRD 24hs 0 0,00103,20 1.148 103,20 -0,19% 103,20103,20103,20103,20 287296,18316:35:25
VSCVO Cdo. 0 0,00163.900,00 1.000 159.250,00 0,10% 156.660,00159.250,00156.660,00156.660,00 245.000388.648.800,009115:29:18
RZABO 24hs 10 83.000,0084.000,00 991 79.510,00 -3,03% 83.000,0084.000,0077.000,0083.000,00 7.8216.397.413,806016:56:59
MGCTO 24hs 50.000 141.100,00141.600,00 1.000 141.100,00 0,46% 140.100,00141.580,00140.100,00140.100,00 151.000212.566.100,003116:55:30
PECND Cdo. 3.000 63,500,00 0 63,50 3,52% 63,5063,5063,5063,50 236149,86114:31:53
PLC4C 24hs 0 0,00107,80 9.000 107,80 0,60% 107,95107,95107,80107,95 11.00011.873,00516:30:01
YM34O 24hs 5.000 155.900,00156.970,00 3.000 156.330,00 1,13% 156.980,00156.980,00154.210,00156.980,00 817.4841.270.289.256,3081016:56:50
YM39O 24hs 0 0,00160.500,00 14 160.500,00 1,38% 160.640,00160.640,00157.100,00160.640,00 129.955205.721.711,0014317:00:04
YM34C Cdo. 0 0,000,00 0 106,50 0,70% 106,00106,50106,00106,00 2.4072.555,04314:32:54
IRCJD 24hs 10.434 103,050,00 0 103,05 -0,14% 103,20103,60102,45103,20 49.35450.842,092916:00:42
TLCTD 24hs 10.115 109,00109,30 5.647 109,30 0,27% 109,60109,60108,75109,60 392.072427.750,6043816:56:23
MCC1D 24hs 0 0,000,00 0 104,00 0,48% 102,20104,00102,00102,20 153.040158.986,533716:47:53
AFCKO 24hs 0 0,00146.000,00 1.077 146.000,00 0,13% 146.000,00146.000,00146.000,00146.000,00 1.3932.033.780,00115:39:24
PLC6O 24hs 2.000 145.640,000,00 0 145.640,00 0,44% 147.990,00147.990,00144.000,00147.990,00 19.72928.580.582,702116:44:22
YMCIO 24hs 0 0,00156.240,00 6.842 155.500,00 -0,31% 154.510,00156.990,00153.600,00154.510,00 511.290791.931.448,1041616:39:36
YM35D 24hs 0 0,00103,00 38.660 103,00 -0,48% 102,80103,95102,80102,80 102.823105.985,9110216:49:09
CS44O Cdo. 0 0,000,00 0 145.480,00 1,72% 144.940,00145.480,00144.940,00144.940,00 301437.889,40216:46:06
YM39D 24hs 3.453 112,650,00 0 112,65 -0,30% 114,90114,90112,45114,90 177.559200.466,2714016:52:41
TLCTC 24hs 0 0,000,00 0 108,95 4,75% 104,50108,95104,50104,50 14.34815.046,333917:00:28
VSCPD 24hs 161 111,55112,60 5.000 111,55 0,04% 113,45113,45111,55113,45 16.69718.741,453416:38:48
VBC2O Cdo. 0 0,00148.850,00 1.960 143.190,00 0,06% 143.000,00145.080,00140.960,00143.000,00 54.54678.499.127,70715:34:45
MGCTD 24hs 42.000 100,20100,25 2.000 100,20 -0,04% 100,25100,25100,15100,25 173.000173.393,003316:55:42
CAC5D 24hs 0 0,000,00 0 65,90 -0,30% 65,9065,9065,1165,90 3.8902.552,001414:26:29
CP37O 24hs 0 0,00141.500,00 483 141.500,00 1,80% 142.200,00142.200,00138.010,00142.200,00 6.5459.254.295,702016:15:42
BF35O 24hs 150.000 145.710,00170.250,00 150.000 145.700,00 0,45% 145.700,00145.700,00145.700,00145.700,00 1.4442.103.908,00115:21:14
TLCMO Cdo. 0 0,000,00 0 159.130,00 -0,27% 157.820,00159.130,00157.750,00157.820,00 76.000120.320.800,003615:51:24
PLC4O 24hs 0 0,000,00 0 159.990,00 1,26% 156.870,00159.990,00156.390,00156.870,00 171.000269.397.100,007417:00:16
YM39C 24hs 500 107,00113,00 1.000 109,50 0,45% 108,55109,50108,00108,55 9.2029.973,831415:28:42
CS48O Cdo. 0 0,00154.000,00 300 150.020,00 1,01% 150.020,00150.020,00150.020,00150.020,00 100150.020,00116:50:33
YMCWO 24hs 499 136.200,000,00 0 136.200,00 -4,07% 136.050,00140.000,00136.050,00136.050,00 2.1342.903.427,00316:17:24
CICBD 24hs 2.025 100,200,00 0 101,00 0,00% 101,00101,00100,50101,00 72.71273.427,182216:40:21
VSCXD 24hs 2.000 104,95105,25 10.000 105,05 0,04% 105,85105,85104,85105,85 2.382.0002.503.965,5060216:54:07
RUCEO Cdo. 0 0,000,00 0 142.230,00 0,66% 141.120,00142.230,00139.610,00141.120,00 20.80029.460.410,001016:34:05
YM37D 24hs 11.215 104,400,00 0 104,40 -0,19% 104,90104,90104,35104,90 57.40659.976,398016:31:08
MSSED 24hs 1.180 104,00104,35 827 104,35 0,14% 104,20104,35104,00104,20 4.0704.238,921216:43:55
YMCYO 24hs 1.000 143.510,00145.900,00 1.200 145.800,00 1,25% 145.990,00145.990,00143.220,00145.990,00 27.20539.166.207,108716:54:03
GN47D 24hs 35 102,20102,70 936 102,75 0,53% 102,15103,00102,10102,15 13.25913.575,311416:37:09
OLC5D 24hs 45.769 108,300,00 0 108,30 0,04% 108,25108,45108,25108,25 261.617283.235,532516:41:55
HJCJD 24hs 50.000 104,80105,80 3.000 104,80 -0,75% 105,30105,75104,80105,30 22.00023.141,001216:14:29
PN37O 24hs 10.000 149.000,000,00 0 148.700,00 -0,20% 148.250,00150.000,00147.580,00148.250,00 65.07096.889.033,504315:22:48
IRCLD Cdo. 0 0,00104,20 82 102,90 0,24% 103,80103,80102,90103,80 4.0004.134,00214:29:21
PN34O Cdo. 0 0,000,00 0 146.570,00 0,29% 146.570,00146.570,00146.570,00146.570,00 100146.570,00112:31:02
RC2CD 24hs 49.761 102,50102,95 242 102,50 0,34% 102,10103,00102,10102,10 143.102146.807,343316:49:22
PN35C 24hs 14.108 100,000,00 0 100,00 -1,96% 101,75101,75100,00101,75 7.0917.128,671317:00:14
YM42C 24hs 100.000 101,000,00 0 102,00 -0,58% 102,00102,00102,00102,00 2.0002.040,00115:44:10
OT42O Cdo. 0 0,000,00 0 148.010,00 -2,31% 148.010,00148.010,00148.010,00148.010,00 500740.050,00212:18:16
SNABO 24hs 700 113.010,00123.490,00 100 112.830,00 -1,02% 110.000,00112.830,00110.000,00110.000,00 201225.990,00316:19:36
YMCJD Cdo. 5.000 103,95104,50 250 104,70 0,00% 105,60105,65104,00105,60 16.36017.243,952415:02:00
MTCGO Cdo. 0 0,00147.200,00 4.861 146.010,00 -0,63% 146.190,00147.200,00146.010,00146.190,00 1.9272.820.591,601616:52:13
VSCWD 24hs 1.136 102,10102,60 35.000 102,10 -0,21% 101,75102,60101,75101,75 19.79320.224,732616:31:06
GN43D 24hs 25 101,60102,80 103 101,50 -1,36% 102,90102,90101,50102,90 208212,59512:58:56
MGCQO Cdo. 0 0,00152.390,00 1.400 149.200,00 -3,05% 148.000,00153.400,00148.000,00148.000,00 7.44611.113.081,301614:53:37
PN37D 24hs 200 105,500,00 0 105,50 -0,09% 105,45106,30105,45105,45 75.81580.218,839016:18:43
EAC1O 24hs 100 125.600,00139.500,00 1.000 124.900,00 -0,55% 124.900,00125.600,00124.900,00124.900,00 550689.050,00711:06:56
LECAO Cdo. 0 0,0037.995,00 521 26.995,00 0,18% 26.995,0026.995,0026.995,0026.995,00 20154.259,95111:16:16
ZPC3D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 1.4601.562,20111:46:07
BYCWO 24hs 50.000 148.200,00150.500,00 10.000 148.370,00 0,93% 145.790,00148.370,00145.790,00145.790,00 87.000128.719.200,001514:12:16
VSCXC 24hs 0 0,000,00 0 100,90 0,39% 100,65101,10100,35100,65 1.311.0001.318.291,509216:36:26
TLCTO Cdo. 0 0,000,00 0 154.370,00 1,55% 152.500,00154.370,00152.370,00152.500,00 7.12910.905.420,602016:14:00
OLC5O 24hs 0 0,000,00 0 151.150,00 0,01% 152.250,00152.310,00151.150,00152.250,00 1.3422.042.395,00514:36:12
SXC2O Cdo. 0 0,000,00 0 144.980,00 -1,50% 144.990,00144.990,00144.980,00144.990,00 7.50210.876.459,60214:56:04
VSCXD Cdo. 5.000 104,85105,45 1.000 105,50 0,38% 105,20105,50104,85105,20 13.00013.668,50816:46:55
MGCND 24hs 7.000 102,55103,00 20.625 103,00 0,04% 103,00103,00102,15103,00 27.58228.365,494016:43:21
MR39D 24hs 0 0,0073,10 499 73,10 0,82% 72,9073,3072,3072,90 163.218119.153,589217:00:08
IRCND Cdo. 0 0,00102,90 437 102,90 0,39% 102,90102,90102,90102,90 288296,35115:27:38
PQCSO Cdo. 0 0,000,00 0 143.190,00 0,59% 140.710,00143.190,00140.500,00140.710,00 7.20610.184.692,10715:24:29
MGCRC 24hs 0 0,000,00 0 106,00 1,19% 106,00106,00106,00106,00 12.00012.720,00114:29:46
YM42D Cdo. 436 106,05107,00 1.276 106,15 -1,71% 106,10107,00106,05106,10 2.2722.410,72716:04:03
VSCTD 24hs 0 0,000,00 0 109,00 0,00% 108,75109,05108,30108,75 186.000202.337,501617:00:08
YMCTO 24hs 0 0,00140.500,00 111 140.500,00 0,00% 137.990,00140.500,00137.990,00137.990,00 679938.985,001016:08:24
OTS3D 24hs 35.132 104,40104,95 809 104,40 -0,57% 102,30104,45102,30102,30 31.44032.592,362016:09:30
LMS9C 24hs 100.000 103,000,00 0 102,40 0,39% 102,40102,40102,40102,40 10.00010.240,00214:41:56
CS47D 24hs 600 105,25105,70 3.114 105,80 0,57% 105,70106,00105,15105,70 33.79635.679,453516:09:44
DEC2D 24hs 0 0,00100,00 1.915 100,00 0,00% 100,00100,0098,50100,00 100.473100.036,7010416:54:58
CIC8D 24hs 10.000 101,500,00 0 101,10 0,00% 101,10101,10101,10101,10 5.1705.226,87211:25:15
MCC2D Cdo. 100 100,900,00 0 103,50 0,00% 103,65103,65103,50103,65 163.218169.128,58512:58:33
IRCLO 24hs 0 0,000,00 0 148.690,00 2,43% 144.000,00148.690,00143.870,00144.000,00 10.07114.553.375,901716:55:04
MGCQD Cdo. 603 106,00107,45 3.000 106,50 0,04% 106,50106,50106,50106,50 1.8301.948,97514:53:36
PFC2D 24hs 12.994 105,000,00 0 105,00 0,00% 101,25105,3099,91101,25 12.50612.967,341214:51:10
IRCJO Cdo. 3.144 144.240,00154.000,00 1.872 144.000,00 -0,08% 144.000,00144.000,00144.000,00144.000,00 2.3973.451.680,00513:27:59
GYC5D 24hs 783 100,00101,60 816 101,90 -0,48% 101,90101,90101,90101,90 500509,50116:05:17
MGCOO Cdo. 0 0,000,00 0 156.320,00 -0,74% 154.490,00156.320,00154.490,00154.490,00 206.000321.836.200,00215:27:55