Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 7 105,150,00 0 105,80 0,37% 105,10105,85105,10105,10 39.07341.079,601916:17:21
OT42D 24hs 0 0,00105,65 8.222 105,65 -0,89% 106,50106,50105,35106,50 23.96425.309,152717:00:03
PLC6D 24hs 3.172 103,250,00 0 103,25 -0,09% 102,75104,00102,70102,75 79.08581.705,567316:44:46
DNCAD 24hs 0 0,00104,50 6.200 104,50 0,09% 104,50104,80104,20104,50 280.000292.752,5012517:00:05
RUCDD Cdo. 200 109,40110,20 1.679 110,20 0,18% 109,30110,20109,25109,30 34.82438.066,081816:27:57
TTCBO 24hs 0 0,000,00 0 148.350,00 -1,10% 148.350,00149.850,00148.350,00148.350,00 13.41319.998.280,501615:04:46
SNSDD 24hs 0 0,000,00 0 72,99 0,67% 75,0075,0072,9975,00 154112,42215:14:26
YFCKO Cdo. 1 146.140,000,00 0 149.400,00 -2,35% 149.400,00149.400,00149.400,00149.400,00 296442.224,00111:44:29
TLCPC 24hs 0 0,00111,05 1.069 110,80 0,04% 110,30111,05110,30110,30 32.50535.966,853616:28:17
DNC7O Cdo. 5.000 147.000,000,00 0 152.010,00 -1,64% 152.540,00153.650,00152.010,00152.540,00 13.90021.137.550,001315:13:18
OTS5D 24hs 6.200 101,100,00 0 101,10 -0,24% 101,25101,85101,00101,25 46.80947.363,831815:57:00
IRCNO 24hs 101 146.000,000,00 0 145.950,00 -1,38% 147.000,00147.000,00145.940,00147.000,00 652954.723,80616:16:19
MCC3O Cdo. 0 0,000,00 0 139.500,00 -2,05% 143.100,00143.100,00139.500,00143.100,00 6.1878.738.714,60916:49:00
BPCSD 24hs 0 0,000,00 0 102,00 -0,19% 102,00102,00102,00102,00 1.2001.224,00115:29:44
TTC9D 24hs 17.283 104,60105,15 3.555 105,15 0,14% 105,50105,50104,50105,50 38.91540.747,953816:07:11
RVS1O 24hs 1.100.000 52,5053,70 432.241 53,70 0,11% 53,7053,8052,3153,70 11.944.0066.252.133,073316:49:59
YM39D Cdo. 3.000 112,65113,25 300 112,95 0,17% 112,95112,95112,95112,95 1921,46112:33:12
MR39O 24hs 0 0,00111.890,00 79 110.210,00 -1,90% 108.990,00112.970,00108.980,00108.990,00 417.833468.497.195,1040916:46:48
RUCED Cdo. 1.000 99,72100,30 30.000 100,30 0,00% 100,30100,30100,30100,30 1.1001.103,30113:54:33
PQCTD 24hs 2.000 103,50104,90 399 104,90 -0,04% 102,60104,90102,60102,60 2.3012.365,40416:44:36
MR39X Cdo. 0 0,000,00 0 112.328,00 0,00% 0,00112.328,00112.328,00- 789.474886.800.354,72116:18:46
TTCAO 24hs 0 0,000,00 0 156.730,00 -0,03% 156.980,00158.050,00156.730,00156.980,00 22.00034.609.200,00716:46:58
BYCUD 24hs 25.000 103,00103,20 1.200 103,00 -0,14% 103,00103,00103,00103,00 66.60068.598,00413:28:25
CS49O 24hs 0 0,00149.090,00 2.949 149.090,00 -0,14% 148.400,00149.110,00147.810,00148.400,00 20.36330.288.381,602117:00:25
CICBO 24hs 500 142.000,00149.990,00 1.063 144.890,00 -0,23% 145.250,00145.540,00144.210,00145.250,00 64.44693.630.890,702516:37:08
VSCWO 24hs 150.000 141.810,00146.100,00 22.000 146.100,00 -0,51% 145.900,00146.850,00145.560,00145.900,00 12.01617.547.612,001516:24:22
PLC4O Cdo. 0 0,00166.400,00 1.000 161.630,00 -0,08% 161.390,00161.630,00161.390,00161.390,00 4.0006.458.000,00413:39:14
PLC5C 24hs 3.000 107,050,00 0 107,40 0,28% 107,45107,45107,05107,45 15.00016.095,00516:41:26
CWC6D 24hs 1.000 97,5599,90 600 99,99 3,92% 103,00103,0099,99103,00 66,09214:48:37
IRCPC 24hs 0 0,000,00 0 104,80 0,09% 104,80105,15104,50104,80 295.155309.213,2821716:40:20
TLCPD Cdo. 1.320 115,150,00 0 115,15 -0,30% 115,70115,70114,90115,70 30.76335.406,942116:55:22
SXC3O 24hs 5.000 103,00108,00 490.900 108,00 4,85% 105,00108,00105,00105,00 403.978436.296,21315:46:28
T652O 24hs 0 0,000,00 0 145.320,00 0,15% 144.360,00145.680,00144.360,00144.360,00 15.62122.596.760,80514:35:52
IRCFO Cdo. 0 0,000,00 0 101.490,00 -0,36% 100.030,00101.490,00100.030,00100.030,00 2.2402.269.279,60716:45:02
PLC5D 24hs 38.000 111,55112,00 1.000 112,00 0,44% 111,65112,00111,35111,65 124.000138.314,003216:56:46
AFCMO Cdo. 0 0,000,00 0 142.700,00 0,00% 142.700,00142.700,00142.700,00142.700,00 19.41027.698.070,00112:32:26
VSCUO 24hs 0 0,000,00 0 152.770,00 -0,78% 152.860,00153.810,00152.850,00152.860,00 24.79537.946.581,507717:00:26
DNCAC 24hs 1.000 100,30100,45 5.500 100,40 0,19% 100,00100,45100,00100,00 175.100175.527,903416:25:43
VSCTO 24hs 10.000 156.150,00157.260,00 15.000 157.250,00 -0,22% 158.910,00158.910,00157.250,00158.910,00 41.00064.827.100,00416:07:38
SBC2D 24hs 407 103,00104,00 1.446 104,00 0,53% 102,25104,00102,25102,25 9.5639.891,611916:54:46
RCCRD Cdo. 1 102,25103,85 5.471 103,85 0,62% 103,85103,85103,85103,85 2930,12116:33:19
MGCND Cdo. 1.800 102,150,00 0 102,05 -1,11% 103,30103,30102,05103,30 1.1771.213,34313:36:49
YMCXD 24hs 22.210 111,600,00 0 111,65 0,04% 111,80112,15111,45111,80 682.734762.168,1635916:56:37
TSC3C 24hs 0 0,00109,80 50.000 109,35 0,22% 109,35109,35109,35109,35 10.00010.935,00111:32:39
OT41D 24hs 4.000 102,15104,95 868 104,95 2,74% 102,20104,95102,20102,20 1.6321.685,29416:26:42
TSC4C 24hs 30.000 106,500,00 0 106,60 -0,09% 106,90106,90106,50106,90 402.000428.791,5010016:28:46
CACBO 24hs 0 0,00148.480,00 308 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 98143.080,00111:02:51
LOC5O 24hs 0 0,000,00 0 150.510,00 -0,17% 148.610,00151.510,00148.610,00148.610,00 128.450194.412.345,007316:54:29
RUCDC Cdo. 7 105,150,00 0 105,10 -0,37% 105,10105,10105,10105,10 2.0532.157,70115:07:09
LIC6D 24hs 0 0,0034,68 1.104 34,69 0,00% 33,4634,6933,4633,46 2.240774,09314:23:37
SBC2C 24hs 0 0,000,00 0 97,46 -0,33% 97,4697,4697,4697,46 10097,46116:27:38
RC2CO Cdo. 300 142.510,000,00 0 144.300,00 -0,68% 144.300,00144.300,00144.300,00144.300,00 2.0983.027.414,00111:28:31
GN49O Cdo. 0 0,00159.090,00 5.000 156.990,00 0,39% 156.990,00156.990,00156.990,00156.990,00 1.0001.569.900,00112:34:35
PNXCC 24hs 5.000 107,650,00 0 108,45 0,32% 108,55108,55108,45108,55 30.00032.548,50616:46:24
AERBD 24hs 100.000 103,10103,75 500 103,80 1,21% 103,50103,80102,30103,50 31.21932.118,454116:37:45
CP38D Cdo. 0 0,000,00 0 113,80 0,08% 113,80113,80113,80113,80 1.3001.479,40117:00:28
LIC6O 24hs 3.552 48.200,000,00 0 48.200,00 -0,63% 48.000,0049.000,0048.000,0048.000,00 2.2701.101.712,00316:23:27
SXC1O 24hs 400.000 101,00105,50 276.648 105,50 1,53% 107,80107,80105,50107,80 29.86431.916,98515:32:07
TLCMO 24hs 0 0,00162.600,00 3.000 162.600,00 -0,36% 163.350,00163.740,00162.420,00163.350,00 118.000192.177.700,004816:51:43
CICAD Cdo. 500 103,00105,90 5.000 103,70 1,22% 103,75103,75103,70103,75 102105,82214:12:57
DNC7C 24hs 30.000 102,70102,95 30.000 102,75 0,19% 103,00103,05102,75103,00 163.600168.585,301116:10:23
BACGC Cdo. 0 0,000,00 0 105,25 1,44% 105,25105,25105,25105,25 16.00016.840,00116:41:32
T652D Cdo. 0 0,000,00 0 99,21 -0,93% 99,2199,2199,2199,21 800793,68115:47:42
CS48D Cdo. 0 0,000,00 0 107,40 1,08% 107,40107,40107,40107,40 1.1081.189,99115:43:44
YMCZO 24hs 0 0,000,00 0 150.980,00 2,09% 152.110,00152.110,00150.980,00152.110,00 133202.272,40316:43:45
VSCXO 24hs 0 0,00154.900,00 99.000 154.900,00 0,72% 153.800,00153.990,00152.830,00153.800,00 616.000945.420.600,0021516:56:31
CICAO Cdo. 0 0,000,00 0 146.510,00 -2,65% 147.610,00147.610,00146.510,00147.610,00 34.22550.512.174,501515:30:06
CS48O 24hs 0 0,00155.000,00 2.150 153.760,00 0,16% 151.990,00153.760,00150.460,00151.990,00 46.21270.366.580,409016:30:00
MCC2O 24hs 700 148.100,000,00 0 148.200,00 0,13% 148.240,00152.400,00148.200,00148.240,00 6.1799.364.360,001215:17:44
CP28O 24hs 54 91.000,0092.000,00 16.044 92.000,00 0,54% 92.000,0092.000,0092.000,0092.000,00 5449.680,00114:37:15
PLC2C 24hs 50.000 99,99108,75 1.000 101,40 0,29% 102,00102,00100,95102,00 36.20036.689,82916:48:01
SNEBD 24hs 0 0,0067,00 782 67,00 -0,74% 67,5067,5066,0067,50 40.44427.027,853116:29:27
YFCIO 24hs 0 0,000,00 0 145.100,00 -1,25% 143.000,00150.850,00143.000,00143.000,00 2.7524.031.795,102715:12:07
FYC1O 24hs 0 0,00142.100,00 7.177 142.400,00 0,00% 144.000,00145.000,00142.400,00144.000,00 15.35821.884.240,00615:52:35
XMC1D Cdo. 2.000 100,55102,95 2.000 101,35 -2,54% 103,00103,00100,25103,00 17.36717.617,952412:57:10
RC1CO 24hs 0 0,000,00 0 155.800,00 -0,12% 155.030,00155.800,00155.030,00155.030,00 18.00028.024.400,001015:23:48
BACHD 24hs 0 0,000,00 0 109,30 -0,09% 109,00109,45109,00109,00 1.033.0001.127.762,504316:16:28
PLC4C 24hs 0 0,000,00 0 109,05 0,22% 108,85109,05108,60108,85 40.00043.507,001412:19:19
DEC2O 24hs 100 141.200,000,00 0 141.400,00 -0,07% 140.800,00144.500,00140.800,00140.800,00 170.370241.034.077,504016:38:05
LMS8O 24hs 1.133 146.910,000,00 0 150.700,00 -1,43% 152.000,00152.000,00150.580,00152.000,00 3.3605.092.082,80616:16:31
HJCKD 24hs 241.000 104,250,00 0 104,25 -0,47% 104,80104,80103,90104,80 19.00019.830,00815:59:42
HJCID 24hs 46.733 104,75106,00 10.000 104,75 -0,14% 104,60105,00104,60104,60 5.6675.937,38416:25:31
DNC3D Cdo. 3.860 106,350,00 0 106,35 -0,51% 106,50107,00106,35106,50 1.7301.849,74415:24:07
OZC3D 24hs 147 104,00104,45 1.150 104,20 0,19% 104,95105,00103,35104,95 67.06169.843,055016:51:28
YMCXO 24hs 2.300 157.650,000,00 0 157.650,00 -0,84% 159.990,00159.990,00157.600,00159.990,00 231.817368.549.596,2049117:00:06
YM43O Cdo. 5.000 140.000,00144.000,00 100 139.100,00 -3,06% 139.100,00139.100,00139.100,00139.100,00 628873.548,00212:54:33
PN35O Cdo. 0 0,000,00 0 150.330,00 -0,21% 151.090,00151.090,00150.330,00151.090,00 5.2687.944.343,401415:46:53
TLCUD 24hs 0 0,00103,00 27.706 102,85 0,09% 102,50103,00102,40102,50 125.468129.048,533316:43:34
VSCRC 24hs 0 0,000,00 0 104,45 0,91% 103,65104,60103,65103,65 9.5779.957,891115:03:41
YM39O 24hs 0 0,00163.800,00 4.000 159.400,00 -1,06% 164.990,00164.990,00159.400,00164.990,00 151.470243.657.545,7014016:55:04
YM34C Cdo. 0 0,000,00 0 107,20 0,46% 106,70107,20106,70106,70 3.5583.798,34312:04:12
IRCJD 24hs 0 0,00103,25 523 103,25 0,24% 103,25103,25103,25103,25 541558,59216:01:18
DEC2O Cdo. 10 136.090,00146.250,00 281 146.440,00 3,85% 143.000,00146.500,00143.000,00143.000,00 6.89310.059.730,001012:39:07
BF37D 24hs 198.434 101,800,00 0 103,00 1,27% 102,00103,00102,00102,00 9.77010.013,70316:29:10
MTCGO 24hs 0 0,00149.770,00 395 149.770,00 0,11% 147.310,00151.030,00147.310,00147.310,00 31.18346.723.129,005817:00:02
ZZC1D 24hs 3.859 102,90103,50 1.000 102,90 -0,57% 103,65103,65102,85103,65 19.87120.457,412716:28:04
TTCAD 24hs 16.000 110,50110,75 5.000 110,50 0,27% 110,50110,75110,50110,50 18.00019.905,50716:46:58
RZ9BD 24hs 5.966 70,000,00 0 70,00 0,00% 70,0071,1070,0070,00 15.34910.878,212117:00:10
GN49D 24hs 0 0,00110,00 6.000 110,00 -0,72% 110,60110,80110,00110,60 107.000118.271,502416:47:43
VSCVC 24hs 0 0,000,00 0 110,65 0,31% 109,80110,65109,80109,80 113.000124.500,005116:17:51
VSCVO 24hs 0 0,00163.480,00 2.000 162.920,00 -0,23% 165.940,00165.940,00162.720,00165.940,00 582.000949.955.300,0015016:39:54
MGCOO 24hs 10.000 156.470,00161.770,00 10.000 157.780,00 -0,67% 159.870,00159.870,00157.780,00159.870,00 53.00084.257.600,00516:30:08
AFCIO 24hs 0 0,00146.000,00 4.000 144.660,00 -0,28% 144.660,00144.660,00144.660,00144.660,00 10.00014.466.000,00113:50:26
NBS1O 24hs 2.000 138.180,000,00 0 144.840,00 0,17% 144.840,00144.840,00144.840,00144.840,00 28.50041.279.400,00512:03:28
CICAD 24hs 1.900 104,25104,75 3.996 104,75 0,33% 104,15104,75103,55104,15 23.39524.331,473816:11:33
T641O 24hs 75.000 129.480,000,00 0 146.310,00 -0,61% 147.210,00147.220,00146.310,00147.210,00 16.78124.689.910,10416:15:58
RCCRO 24hs 0 0,00147.200,00 3.000 146.430,00 -1,06% 148.000,00148.000,00146.430,00148.000,00 29.09142.745.411,602016:40:33
CS49D Cdo. 2.000 103,10105,80 7.000 104,20 0,00% 104,20104,20104,20104,20 202210,48212:54:33
PN43D 24hs 3.000 109,80109,85 23.000 109,85 -0,31% 109,90110,20109,65109,90 252.000276.770,0010716:39:11
LECLO 24hs 1.000 82.000,00134.000,00 2.838 80.000,00 -2,43% 80.000,0080.000,0080.000,0080.000,00 621496.800,00312:41:33
ZPC2O 24hs 0 0,00153.800,00 1.410 142.200,00 -0,07% 142.200,00142.200,00142.200,00142.200,00 698992.556,00211:35:21
YFCKO 24hs 0 0,000,00 0 147.180,00 -0,14% 145.870,00147.190,00143.110,00145.870,00 7.55911.019.632,90916:39:11
PQCRO 24hs 3.800 140.400,00147.000,00 500 140.400,00 0,09% 140.400,00140.400,00140.400,00140.400,00 200280.800,00116:23:53
PN42D 24hs 214 102,25102,95 3.000 102,95 0,19% 103,60103,60102,25103,60 61.43963.047,832516:00:12
RC3CO 24hs 0 0,00105,55 973.578 105,55 -1,12% 107,50107,50105,00107,50 164.609173.031,77916:08:59
PQCSO 24hs 855 146.200,000,00 0 146.500,00 -0,29% 147.000,00148.000,00145.560,00147.000,00 127.095186.452.733,6019416:56:53
VSCXC Cdo. 0 0,000,00 0 103,50 0,29% 103,05103,50103,05103,05 11.00011.340,00414:02:39
T641D 24hs 100.000 103,15104,00 15.600 103,15 0,38% 103,00104,10103,00103,00 17.54418.084,05416:15:58
CS50O Cdo. 0 0,00152.850,00 363 157.990,00 5,31% 150.210,00153.420,00150.210,00150.210,00 7511.128.109,20216:34:34
YM42O 24hs 75.000 150.410,00151.000,00 1.074 151.000,00 -0,42% 150.010,00152.270,00150.010,00150.010,00 116.836176.903.492,9010516:48:39
OLC5D 24hs 13.300 108,000,00 0 107,80 0,93% 106,65108,50106,65106,65 6.1006.563,97514:36:48
BYCHO Cdo. 0 0,000,00 0 156.000,00 1,29% 156.000,00156.000,00156.000,00156.000,00 2.0003.120.000,00115:20:50
YM41O 24hs 0 0,00145.530,00 2.350 145.530,00 -0,32% 147.570,00148.620,00144.700,00147.570,00 78.791114.139.917,903816:42:52
TLCPD 24hs 0 0,00115,60 900 115,60 0,26% 115,85115,85115,20115,85 193.085223.010,0426317:00:21
HBCDD 24hs 0 0,000,00 0 103,15 0,19% 102,50103,15100,50102,50 22.00022.488,00517:00:27
CP40O 24hs 0 0,00148.000,00 491 148.000,00 0,68% 149.000,00149.000,00148.000,00149.000,00 1928.220,00416:10:02
VBC2C Cdo. 0 0,000,00 0 100,90 1,40% 98,00100,9097,8098,00 42.49241.857,23712:47:50
IRCPO 24hs 0 0,00154.800,00 28 154.800,00 -0,44% 156.320,00156.320,00153.550,00156.320,00 456.800709.867.504,7072317:00:20
PNXCO Cdo. 0 0,000,00 0 161.150,00 -1,43% 161.150,00161.150,00161.150,00161.150,00 27.00043.510.500,00113:47:38
YFCID 24hs 213 102,550,00 0 103,15 -0,04% 103,00105,20102,75103,00 2.7922.879,642315:11:49
LUC5X Cdo. 0 0,000,00 0 146.080,00 0,00% 0,00146.080,00146.080,00- 500.000730.400.000,00115:57:07
TLCPO 24hs 162 163.800,00163.900,00 58 164.390,00 0,29% 166.990,00166.990,00163.800,00166.990,00 144.362237.481.710,4033516:53:48
BYCWO Cdo. 10.000 141.520,000,00 0 141.500,00 -1,23% 141.500,00141.500,00141.500,00141.500,00 5.0007.075.000,00512:12:29
TLCOO 24hs 300 150.790,00151.300,00 21.617 151.300,00 0,06% 151.350,00151.640,00150.770,00151.350,00 74.244112.171.588,004316:35:45
YFCKD Cdo. 0 0,00104,00 2.596 104,00 1,66% 104,00104,00104,00104,00 296307,84111:44:32
GN47D Cdo. 680 100,20101,45 1.290 101,95 3,76% 101,95101,95101,95101,95 204207,98111:36:29
LMS7D 24hs 0 0,0087,15 6.599 87,14 0,49% 86,9087,1486,9086,90 8.4637.354,37416:15:17
YMCYO Cdo. 500 143.000,000,00 0 142.000,00 -2,82% 144.010,00147.900,00142.000,00144.010,00 2.1013.040.311,70514:25:18
BACGC 24hs 0 0,000,00 0 105,40 0,00% 105,30105,40105,25105,30 23.00024.222,00615:55:36
YM39C Cdo. 0 0,00109,50 1.000 108,50 -1,36% 108,50108,50108,50108,50 3.3433.627,16612:39:24
ARC1O Cdo. 0 0,00153.100,00 1.000 153.190,00 0,78% 153.610,00153.610,00153.190,00153.610,00 4.0006.131.800,00214:13:38
OLC7D 24hs 0 0,00104,95 635 104,45 -0,09% 105,00105,00103,85105,00 145.591151.625,60916:13:47
PECNO Cdo. 0 0,000,00 0 94.220,00 -4,34% 97.770,0097.770,0094.220,0097.770,00 7.3346.946.801,80216:35:21
MSSEO Cdo. 0 0,00150.900,00 2.000 151.000,00 5,42% 151.000,00151.000,00151.000,00151.000,00 1.9862.998.860,00214:13:01
MGCTC 24hs 13.000 96,4799,95 14.000 96,47 -1,96% 96,4796,4796,4796,47 1.000964,70112:23:51
TLCTY 24hs 0 0,000,00 0 110,40 0,00% 0,00110,40110,40- 500.000552.000,00115:10:35
NPCCO 24hs 2.889 154.500,00155.990,00 500 156.470,00 0,34% 156.250,00158.340,00152.800,00156.250,00 39.77461.559.239,606616:39:51
LMS9D 24hs 5.000 108,500,00 0 109,85 0,18% 111,00113,75109,65111,00 624697,89616:42:12
OZC3O 24hs 100 147.590,000,00 0 147.580,00 -0,28% 151.820,00151.830,00147.210,00151.820,00 36.75854.699.783,504116:38:34
OTS6O 24hs 0 0,00149.500,00 1.000 146.000,00 -2,01% 146.360,00148.000,00146.000,00146.360,00 3.3414.886.630,001116:16:27
YM43O 24hs 0 0,00142.990,00 250 142.400,00 -0,07% 143.000,00143.000,00142.400,00143.000,00 1.2771.825.071,00815:19:07
LMS7O 24hs 0 0,00124.000,00 4.980 124.000,00 0,73% 123.100,00124.390,00123.100,00123.100,00 235.708291.311.620,003116:44:36
PLC3O Cdo. 0 0,000,00 0 150.600,00 -1,88% 156.000,00156.000,00150.600,00156.000,00 137209.626,00416:29:42
T661O Cdo. 0 0,000,00 0 107,50 -0,46% 102,00107,70102,00102,00 155.159166.591,702915:13:35
CS50D 24hs 3.382 106,000,00 0 106,45 0,23% 105,70106,50105,70105,70 30.48732.421,174516:55:42
YM40D 24hs 28.359 106,250,00 0 106,75 0,56% 106,50106,90105,45106,50 81.00686.132,983916:38:43
YMCIO 24hs 0 0,000,00 0 157.040,00 -0,41% 156.010,00158.300,00156.010,00156.010,00 166.995263.116.921,1045516:33:16
EMC1O 24hs 0 0,00154.000,00 2.985 154.000,00 1,31% 154.000,00154.000,00154.000,00154.000,00 1523.100,00116:02:16
CS44O Cdo. 1 146.040,00146.100,00 239 143.120,00 -1,60% 143.120,00143.120,00143.120,00143.120,00 213304.845,60111:14:37
EAC3D 24hs 6.900 102,05102,20 5.500 102,20 0,00% 101,30102,95101,30101,30 11.80012.041,901916:45:22
PN37D Cdo. 0 0,000,00 0 105,00 3,70% 105,00105,00105,00105,00 191200,55116:29:39
TSC3D 24hs 20.000 113,80114,45 40.000 113,70 -0,08% 113,85114,05113,75113,85 64.00072.879,00614:25:10
TTCDO 24hs 0 0,000,00 0 151.850,00 -0,30% 153.220,00153.220,00151.830,00153.220,00 59.00090.018.500,002016:06:03
PN35D Cdo. 0 0,000,00 0 106,00 0,18% 105,80106,00105,55105,80 4.7094.979,16915:46:53
PNDCD 24hs 0 0,0044,00 109.000 43,65 1,45% 43,0243,6542,2543,02 146.00062.111,573814:33:32
LOC5O Cdo. 0 0,000,00 0 150.000,00 1,25% 151.400,00151.400,00150.000,00151.400,00 1.0501.577.620,00816:14:48
DNC5O Cdo. 0 0,00153.000,00 1 152.000,00 -0,77% 153.220,00153.220,00152.000,00153.220,00 617945.239,10716:26:26
CS44O 24hs 0 0,00146.000,00 18 145.500,00 0,46% 143.610,00146.490,00143.610,00143.610,00 8.28812.099.335,801915:53:32
HJCKO 24hs 0 0,00151.500,00 3.000 147.990,00 -1,01% 152.500,00152.500,00147.990,00152.500,00 14.00020.899.200,00515:12:56
RUCDD 24hs 2.999 109,60109,70 273 109,70 0,27% 108,85109,95108,85108,85 189.901207.915,1917016:55:46
OZC3O Cdo. 0 0,00158.990,00 128 148.900,00 -5,15% 149.900,00149.900,00148.900,00149.900,00 8.32312.416.957,00513:46:14
BYCVO 24hs 32.000 144.000,000,00 0 144.250,00 0,09% 144.250,00144.250,00144.250,00144.250,00 10.00014.425.000,00114:26:26
RZABD 24hs 10.776 71,0071,99 7.252 71,99 0,12% 72,4572,5071,0072,45 21.06815.023,542416:55:42
DNC7C Cdo. 0 0,000,00 0 102,95 1,03% 102,95102,95102,95102,95 200205,90111:25:14
YFCMO 24hs 100.000 147.510,00149.250,00 2.642 147.510,00 -0,93% 147.270,00149.250,00147.270,00147.270,00 10.77315.896.031,201016:00:18
PN41D 24hs 100.000 107,35107,90 1.492 107,80 0,70% 108,20108,20107,20108,20 53.18857.143,176416:42:12
SIC1D 24hs 1.020 102,850,00 0 102,85 0,58% 102,85102,85102,85102,85 3.9804.093,43216:40:46
TLCQC 24hs 100.000 100,200,00 0 100,20 -0,44% 100,20100,20100,20100,20 33,01116:45:47
MGCOD Cdo. 10.000 110,00112,90 10.000 111,50 -0,35% 110,90111,50110,90110,90 76.00084.459,00411:48:34
LUC5D 24hs 0 0,000,00 0 101,05 0,04% 101,05102,00101,00101,05 5.5595.642,881216:51:57
IRCFD Cdo. 0 0,0071,00 1.010 71,00 0,07% 70,0371,0070,0370,03 1.7051.210,30615:16:04
T662D 24hs 0 0,00102,70 900 102,70 0,53% 101,55102,95101,50101,55 33.93934.710,451616:32:34
NBS1D 24hs 3.000 100,500,00 0 101,60 0,00% 101,65102,00101,60101,65 40.50041.189,751215:35:56
TLCMD Cdo. 30.000 114,35114,75 5.000 115,00 0,70% 114,90115,00114,90114,90 22.00025.292,50612:06:55
MIC3D 24hs 1.500 100,70101,75 5.414 101,75 1,64% 102,50102,50100,50102,50 6.7136.832,841115:37:48
RC3CD 24hs 0 0,000,00 0 0,07 -1,33% 0,070,070,070,07 2.0001,48113:28:37
VSCRD 24hs 0 0,000,00 0 108,75 0,60% 107,45109,10107,00107,45 223.315242.498,1621716:43:24
PLC4O 24hs 0 0,00166.100,00 1.000 161.370,00 0,09% 161.660,00162.230,00161.150,00161.660,00 248.000400.705.600,009616:53:43
PUC2D 24hs 100 101,000,00 0 101,00 -2,79% 101,00101,00101,00101,00 400404,00114:59:25
YMCWO 24hs 500 136.510,000,00 0 139.700,00 0,00% 139.700,00139.700,00139.700,00139.700,00 272379.984,00412:17:04
TTC9O Cdo. 1.965 147.000,00150.000,00 2.000 149.000,00 6,42% 149.000,00149.000,00148.000,00149.000,00 7.13510.630.800,00512:35:22
YM40D Cdo. 0 0,000,00 0 105,20 -0,94% 105,20105,20105,20105,20 250263,00112:49:08
YFCJC 24hs 0 0,00103,50 8.000 103,50 0,38% 103,50103,50103,00103,50 13.00013.445,00317:00:08
RCCRO Cdo. 0 0,00149.170,00 5.500 147.140,00 0,23% 147.140,00147.140,00147.140,00147.140,00 11.471,40116:24:02
IRCFC 24hs 19.169 68,000,00 0 67,50 0,00% 67,5067,5067,5067,50 10,68114:14:09
RUCEO 24hs 1.700 142.300,000,00 0 142.710,00 -0,22% 143.220,00143.220,00142.250,00143.220,00 77.800111.068.450,004716:46:10
TTC8O 24hs 100.000 140.610,00148.990,00 279 144.690,00 -0,89% 147.220,00147.220,00144.690,00147.220,00 120175.397,80315:01:39
MSSED Cdo. 1.000 103,20105,60 14 105,60 -1,26% 105,60105,60105,60105,60 9861.041,22114:13:01
YFCIO Cdo. 0 0,00150.000,00 200 143.000,00 1,41% 143.000,00143.000,00143.000,00143.000,00 100143.000,00111:34:03
YFCND 24hs 1.031 101,850,00 0 102,20 0,39% 101,90102,30101,80101,90 38.15438.904,991815:30:58
MRCAO 24hs 0 0,000,00 0 24.580,00 5,29% 23.800,0024.700,0022.800,0023.800,00 22.1725.206.550,805316:56:53
YFCJD 24hs 0 0,00108,15 3.000 108,15 0,74% 107,45108,20107,25107,45 76.00081.827,503216:54:51
PLC6O Cdo. 0 0,000,00 0 147.020,00 0,08% 147.100,00147.100,00147.020,00147.100,00 45.881,60216:24:36
VSCWO Cdo. 0 0,000,00 0 146.250,00 -2,50% 143.480,00146.250,00143.480,00143.480,00 401575.382,50216:24:22
PN38O 24hs 2.000 152.400,00153.300,00 100 152.790,00 -0,32% 154.530,00154.530,00152.790,00154.530,00 9.71114.879.224,301116:23:50
MSSED 24hs 101 103,85104,90 1.999 104,90 0,04% 104,00104,90104,00104,00 1.3631.425,11716:33:58
LMS9O 24hs 9.576 159.600,00162.300,00 99 159.600,00 0,37% 159.600,00160.500,00159.600,00159.600,00 18.74029.909.112,001116:43:20
DNC3C 24hs 120 101,000,00 0 101,80 -1,16% 104,00104,00101,80104,00 4.3204.397,79513:05:31
BF39D Cdo. 20.000 104,200,00 0 104,20 0,24% 104,20104,20104,20104,20 80.00083.360,00113:21:19
YM43D 24hs 151 100,20100,50 835 100,40 0,14% 100,40100,40100,00100,40 8.1498.155,54815:00:02
PN36O 24hs 0 0,000,00 0 150.400,00 -0,39% 150.990,00151.280,00149.600,00150.990,00 124.818187.862.171,5018516:51:35
CICBD Cdo. 0 0,000,00 0 101,90 0,99% 101,90101,90101,90101,90 1.2751.299,22115:57:11
MCC1O Cdo. 0 0,00158.000,00 1.654 158.000,00 9,39% 153.640,00158.000,00153.640,00153.640,00 1.6922.636.474,40216:52:38
HJCBD 24hs 15.226 101,500,00 0 101,50 0,00% 101,50101,50101,50101,50 9.7749.920,60314:00:16
OTS2O 24hs 11 145.550,00147.090,00 791 145.500,00 0,00% 145.500,00147.260,00145.500,00145.500,00 20.93930.513.945,901416:32:40
CS50D Cdo. 1.000 105,600,00 0 106,90 -0,09% 106,95106,95105,05106,95 5.5035.856,97816:34:34
VSCJD 24hs 9 100,00105,70 255 100,00 3,09% 100,00100,00100,00100,00 300300,00212:51:39
YFCLD 24hs 0 0,00104,70 507 104,75 -0,99% 105,85106,50104,15105,85 22.37023.605,484916:53:40
TLCTD 24hs 165 109,90110,00 13.000 109,90 0,13% 110,05110,05109,45110,05 424.159465.110,9528416:54:47
RC1CO Cdo. 5.000 152.000,00158.850,00 10.000 154.770,00 -1,54% 154.770,00154.770,00154.770,00154.770,00 1.0001.547.700,00113:28:49
MIC3C 24hs 0 0,000,00 0 96,04 0,00% 99,0099,0096,0399,00 3.2443.163,55512:18:30
MGCNO 24hs 0 0,000,00 0 146.200,00 -0,53% 146.710,00147.300,00145.600,00146.710,00 6.0388.839.946,902416:42:17
YMCIC 24hs 0 0,000,00 0 106,35 -0,18% 106,35106,55106,00106,35 30.90932.852,2111416:21:57
YM38O 24hs 0 0,000,00 0 147.410,00 -0,53% 149.690,00153.020,00147.100,00149.690,00 296.697441.000.516,309716:52:23
HBCDO 24hs 0 0,000,00 0 146.000,00 0,00% 143.400,00146.000,00143.400,00143.400,00 7.00010.090.000,00214:19:35
PN35D 24hs 4.000 105,85106,00 782 105,90 0,04% 106,20106,20105,80106,20 101.992108.066,2510016:54:31
MGCMD 24hs 10.000 110,900,00 0 110,95 -0,13% 111,30111,50110,95111,30 40.00044.510,00414:17:34
PLC1O 24hs 1.000 145.600,000,00 0 145.600,00 -1,74% 146.500,00146.500,00145.600,00146.500,00 20.36629.760.590,501716:26:29
TSC3D Cdo. 10.000 113,450,00 0 114,70 1,54% 114,70114,70114,70114,70 22.00025.234,00111:44:54
GYC4O 24hs 1.000 139.010,00142.400,00 205 142.400,00 -0,90% 142.000,00142.500,00140.800,00142.000,00 11.76616.685.268,204016:51:14
MSSGD 24hs 7 100,70101,95 7 100,70 0,49% 101,00102,00100,55101,00 1.9241.941,16616:46:46
SNSBD 24hs 62 69,060,00 0 72,99 1,37% 74,0074,0072,9974,00 21,47213:27:21
YM38O Cdo. 0 0,00148.000,00 32 148.000,00 0,68% 144.010,00148.230,00144.010,00144.010,00 7981.149.408,50616:45:23
PN37D 24hs 0 0,00103,10 1.963 103,10 0,04% 103,20103,20102,45103,20 49.81851.175,144916:28:57
GN49C 24hs 20.000 104,800,00 0 105,80 1,24% 105,80106,00104,80105,80 62.00065.304,001114:37:32
PECMO 24hs 76 75.000,0075.990,00 1.992 75.000,00 2,73% 73.500,0075.750,0073.500,0073.500,00 12.0579.038.188,50915:25:57
MGCND 24hs 0 0,00102,90 3.313 102,90 0,29% 102,70102,90102,30102,70 21.38821.986,534016:48:26
PECNO 24hs 1.500 96.230,0099.840,00 500 96.000,00 -1,74% 97.100,00100.000,0096.000,0097.100,00 30.60630.094.254,103116:35:50
XMC1O 24hs 0 0,00145.500,00 354 145.500,00 0,46% 148.760,00148.760,00143.010,00148.760,00 32.33846.612.793,202116:33:33
YFCGO 24hs 500 146.000,00147.900,00 4.755 148.500,00 0,16% 150.760,00150.760,00148.500,00150.760,00 555831.684,20314:28:35
IRCFD 24hs 200 70,8070,99 930 70,80 0,42% 70,5071,0070,2670,50 95.38267.503,5414316:47:11
BYCWD Cdo. 5.000 99,600,00 0 99,58 -1,43% 99,5899,5899,5899,58 5.0004.979,00512:12:29
T652D 24hs 0 0,00102,15 3.966 101,80 -0,09% 101,50102,10101,50101,50 381.598389.501,671215:47:42
VBC2D Cdo. 0 0,000,00 0 101,90 0,00% 101,90101,90101,90101,90 7.8898.038,89112:46:33
TLCPO Cdo. 0 0,00164.200,00 184 159.450,00 -2,95% 164.310,00165.120,00159.450,00164.310,00 13.73922.531.245,803916:56:18
VSCRD Cdo. 0 0,00109,80 2.969 109,80 1,71% 109,30109,80109,30109,30 22.89125.044,381814:00:28
YM41D 24hs 215 101,90102,35 1.177 102,10 -0,29% 103,25103,30101,95103,25 8.3028.490,281416:42:36
VSCPC 24hs 0 0,000,00 0 101,20 -2,73% 101,20101,20101,20101,20 421426,05214:47:59
YCAMD 24hs 10.000 106,30107,00 4.000 107,00 1,18% 107,00107,00107,00107,00 26.00027.820,00116:22:25
PQCRD 24hs 4.800 99,0099,69 2.419 99,69 -0,06% 98,3199,7098,3198,31 7.2077.183,49816:42:42
RZABO 24hs 3 100.030,000,00 0 101.500,00 -0,85% 103.500,00103.750,00100.030,00103.500,00 25.93526.772.042,302016:35:55
MGCTO 24hs 1.000 143.230,00143.800,00 29.000 143.800,00 -0,13% 143.450,00144.500,00143.450,00143.450,00 45.00064.775.900,001716:45:54
MIC4O 24hs 98 142.750,000,00 0 142.450,00 -2,29% 145.100,00149.000,00141.000,00145.100,00 30.03842.925.223,304916:37:08
VSCTD Cdo. 0 0,000,00 0 110,30 -0,36% 110,40110,45110,30110,40 30.00033.115,00313:14:22
YM34O 24hs 391 158.090,000,00 0 158.090,00 -0,32% 158.700,00159.130,00157.800,00158.700,00 489.022775.528.175,1082917:00:23
PLC4D 24hs 0 0,000,00 0 113,45 0,04% 113,45113,75113,15113,45 226.000256.354,008016:48:51
PLC3D Cdo. 1 105,55106,25 200 106,25 -0,18% 105,15106,25104,75105,15 7.7508.140,49713:31:06
PLC6O 24hs 91 146.430,00148.000,00 400 149.000,00 1,29% 144.000,00149.490,00142.100,00144.000,00 55.63181.936.259,406116:50:00
TTCBD 24hs 150.000 103,40103,95 947 104,20 0,24% 103,05104,40103,05103,05 48.73850.524,913115:09:35
VSCPD 24hs 0 0,000,00 0 106,45 -0,32% 109,00109,00105,60109,00 285.323302.523,6110817:00:12
CS49D 24hs 2.049 104,05104,30 6.869 104,30 0,00% 104,00104,30104,00104,00 72.41575.331,922016:30:35
TLCMO Cdo. 1.000 160.250,00166.000,00 2.000 162.560,00 0,01% 163.080,00163.500,00162.560,00163.080,00 10.00016.271.200,00616:29:12
YM42O Cdo. 0 0,00152.500,00 120 151.630,00 1,62% 151.550,00151.630,00151.440,00151.550,00 6699.953,40315:03:19
MIC3D Cdo. 0 0,000,00 0 103,00 1,47% 103,00103,00103,00103,00 1.6211.669,63112:20:16
YM42D 24hs 49.221 106,200,00 0 106,20 -0,18% 106,70106,75106,15106,70 320.367340.808,6911816:48:54
TTCDC 24hs 4.000 102,350,00 0 102,50 -0,14% 102,40103,00102,35102,40 49.00050.250,502015:09:49
YM34O Cdo. 10.000 152.000,00158.850,00 2.000 158.870,00 -0,03% 159.990,00160.000,00157.970,00159.990,00 25.14539.895.710,3010016:39:05
IRCPD Cdo. 0 0,00109,30 3.000 109,35 0,41% 108,45109,40108,45108,45 29.33731.977,543716:29:19
PLC2O 24hs 0 0,00152.380,00 5.000 150.450,00 -0,10% 150.080,00151.060,00149.190,00150.080,00 104.095155.959.550,007916:50:08
SBC2D Cdo. 2.000 102,200,00 0 103,15 2,02% 103,15103,15103,15103,15 500515,75111:37:42
YM37C 24hs 100.000 98,5399,99 684 98,35 -1,63% 98,3598,3598,3598,35 500491,75111:14:27
CLI1D 24hs 0 0,0033,00 12.807 31,75 0,00% 31,7531,7531,7531,75 82,54111:18:01
PNDCO 24hs 0 0,000,00 0 61.100,00 -0,16% 61.560,0061.560,0060.010,0061.560,00 757.000462.328.800,005116:49:16
BYCHO 24hs 2.000 150.960,00154.000,00 1.935 154.000,00 0,32% 154.810,00156.990,00154.000,00154.810,00 246.000380.875.900,00915:53:06
YM41O Cdo. 0 0,000,00 0 145.000,00 -2,02% 145.890,00145.890,00145.000,00145.890,00 7.34410.648.813,50413:42:31
LOC6D 24hs 0 0,00103,70 1.558 103,70 0,43% 102,60103,70102,60102,60 103.520106.959,885516:44:00
YM35D 24hs 250.000 102,95103,25 6.053 103,25 0,24% 103,70103,70102,20103,70 109.502112.792,075616:31:02
YFCOO 24hs 0 0,00149.950,00 1.898 149.950,00 0,22% 151.100,00151.100,00149.320,00151.100,00 9.24613.844.167,50915:44:57
DEC2C Cdo. 0 0,000,00 0 95,30 0,00% 96,3698,0091,0096,36 58.55456.111,961513:41:17
YM39D 24hs 2.000 112,950,00 0 113,05 -0,17% 113,60113,60112,85113,60 181.646205.434,3611716:50:22
TLCFO 24hs 10 129.400,000,00 0 129.500,00 -0,07% 129.500,00129.500,00129.500,00129.500,00 3849.210,00311:07:21
BYCUO 24hs 0 0,00147.290,00 100.000 147.290,00 0,00% 147.000,00147.290,00147.000,00147.000,00 15.97623.491.610,40314:55:39
TLCQD Cdo. 0 0,00107,55 755 104,75 -0,23% 104,75104,75104,75104,75 96100,56114:18:16
TLCTC 24hs 318 105,400,00 0 105,45 0,04% 105,65105,75104,95105,65 565.884594.769,5815116:41:21
LR7BO 24hs 0 0,000,00 0 144.000,00 -4,05% 144.000,00144.000,00144.000,00144.000,00 25.00036.000.000,00211:58:07
YM39C 24hs 0 0,00109,05 422 109,05 -0,59% 107,65109,70107,65107,65 23.22425.110,542217:00:17
YM37D 24hs 0 0,00103,20 1.228 103,10 0,53% 102,70103,95102,70102,70 93.47496.374,985516:43:17
NPCDO 24hs 0 0,000,00 0 142.660,00 -0,34% 143.160,00143.260,00142.420,00143.160,00 21.67330.954.943,602416:15:13
GN47D 24hs 318 100,30100,70 70.026 100,30 -0,04% 100,20100,80100,20100,20 11.73211.809,391616:04:48
NPCDO Cdo. 1.800 140.000,000,00 0 140.000,00 -1,94% 142.990,00142.990,00140.000,00142.990,00 7211.024.976,00415:57:22
PLC2O Cdo. 0 0,00149.470,00 59 149.470,00 -0,08% 150.460,00150.460,00149.470,00150.460,00 2233.041,30317:00:14
TSC4O 24hs 7.000 157.380,00162.300,00 1.000 157.620,00 -0,53% 158.970,00158.970,00157.330,00158.970,00 146.000230.885.500,005116:28:46
MGCTD 24hs 3.000 101,00101,25 5.000 101,25 -0,04% 100,80101,25100,75100,80 104.000105.085,002616:46:56
CP38O 24hs 0 0,000,00 0 161.760,00 -0,27% 161.830,00161.940,00161.720,00161.830,00 2.0003.236.710,00716:42:25
RUCEO Cdo. 0 0,000,00 0 142.610,00 -0,23% 143.320,00143.320,00142.610,00143.320,00 2.4003.433.040,00415:05:48
TTCBD Cdo. 1 103,050,00 0 102,00 0,00% 102,30102,30101,00102,30 20.00020.410,00712:01:35
LDCGD 24hs 3.044 98,300,00 0 98,30 0,05% 99,0099,2098,2599,00 12.45012.276,433617:00:13
SBC1O 24hs 2.000 125.110,00125.600,00 140 125.100,00 -1,87% 125.720,00128.150,00125.100,00125.720,00 8.38710.534.919,202115:43:07
RC2CD 24hs 15.200 101,20101,95 885 101,30 0,09% 101,10101,30101,10101,10 7.2987.387,09715:17:16
HJCID Cdo. 3.000 103,50107,80 6.050 107,85 -0,13% 107,85107,85107,85107,85 1.7501.887,38112:11:15
OT42O Cdo. 1 149.500,000,00 0 149.410,00 -0,53% 154.140,00154.140,00149.410,00154.140,00 434664.380,90515:23:43
YMCJD Cdo. 71 105,00105,60 6.233 105,60 0,47% 105,10105,60104,80105,10 5.3075.578,621816:56:53
PN36C 24hs 265 101,500,00 0 100,00 -4,94% 100,00100,00100,00100,00 3.0003.000,00511:54:15
PLC3D 24hs 0 0,00105,90 10.000 105,65 -0,33% 105,70106,05103,60105,70 62.53666.038,487116:31:28
CAC5D 24hs 2.163 65,5766,30 309 66,30 0,83% 65,2066,4864,5665,20 71.56247.218,483616:40:12
CICBD 24hs 19.245 101,200,00 0 101,90 0,00% 101,20101,90101,20101,20 29.34629.866,781116:06:12
CP37D 24hs 982 100,200,00 0 100,20 0,00% 101,35101,35100,20101,35 628635,28416:04:56
MSSFO 24hs 1.093 144.000,00144.500,00 1.397 144.000,00 -0,35% 144.500,00144.500,00144.000,00144.500,00 1.0931.574.435,00216:16:52
HJCHD 24hs 0 0,000,00 0 103,30 0,68% 103,00103,30102,60103,00 24.11424.844,57315:33:46
YMCIO Cdo. 0 0,000,00 0 157.330,00 -0,49% 158.190,00158.230,00157.260,00158.190,00 20.44632.256.171,902716:24:23
T662O 24hs 0 0,000,00 0 144.440,00 -0,78% 144.230,00146.300,00144.200,00144.230,00 47.46368.995.248,601314:45:07
CP38C 24hs 0 0,000,00 0 109,25 0,00% 109,25109,25109,25109,25 5.0005.462,50116:24:39
PN34O 24hs 0 0,000,00 0 145.710,00 0,07% 145.780,00145.880,00144.770,00145.780,00 8.75412.744.150,101116:23:41
PN35O 24hs 128 149.860,00150.700,00 872 149.860,00 -1,08% 151.540,00151.550,00149.860,00151.540,00 58.92488.797.689,4011916:44:41
PQCTO Cdo. 0 0,000,00 0 141.060,00 0,04% 141.060,00141.060,00141.060,00141.060,00 2.0002.821.200,00413:09:30
GN48O 24hs 0 0,000,00 0 142.000,00 -2,00% 142.120,00142.120,00142.000,00142.120,00 2.2713.227.117,00516:02:49
CP36D 24hs 3.000 98,5099,00 100 99,00 0,30% 98,5099,0098,0098,50 54.76053.884,952315:23:44
LMS8D 24hs 1.133 103,75106,00 100 105,85 0,04% 105,85105,85105,85105,85 660698,61316:16:31
TTC9O 24hs 0 0,00149.800,00 2.995 149.800,00 2,07% 146.360,00149.800,00146.360,00146.360,00 31.58447.073.495,602916:44:48
MGCQO Cdo. 0 0,000,00 0 155.000,00 2,38% 159.200,00159.200,00152.640,00159.200,00 1.3452.093.692,601216:08:12
OTS5O 24hs 100.000 140.510,00145.000,00 627 143.460,00 -0,37% 144.000,00144.000,00143.460,00144.000,00 7891.135.085,40315:15:18
GYC5O 24hs 95 142.500,00145.560,00 1.649 145.560,00 2,14% 145.560,00145.560,00145.560,00145.560,00 351510.915,60216:17:16
SXC2O Cdo. 0 0,000,00 0 144.100,00 -2,11% 144.100,00144.100,00144.100,00144.100,00 136195.976,00111:13:13
MR39D 24hs 996 78,000,00 0 78,00 -0,06% 78,8078,9978,0078,80 564.455444.604,6436717:00:15
YM37D Cdo. 0 0,00104,65 4.956 102,70 -0,29% 103,95103,95102,70103,95 99.758103.547,62311:55:08
OLC7C 24hs 0 0,000,00 0 99,40 -0,45% 99,4099,4099,4099,40 5.0004.970,00111:49:48
PQCSO Cdo. 0 0,00146.920,00 2.000 146.420,00 1,07% 147.000,00147.000,00146.040,00147.000,00 2.2873.350.997,201015:46:01
VBC1D 24hs 10.000 102,250,00 0 102,50 -0,38% 102,90102,90102,00102,90 29.00029.693,001016:56:49
PFC3D 24hs 9.045 99,5599,95 133 99,95 0,05% 99,5199,9599,5199,51 30.22630.201,87916:42:43
DNCAC Cdo. 30.000 100,350,00 0 100,25 0,49% 100,25100,25100,25100,25 12.80012.832,00212:21:34
RC1CD 24hs 2.000 108,900,00 0 109,60 0,36% 108,80109,60108,70108,80 59.00064.631,501415:59:01
OTS2D 24hs 410 102,25102,50 1.581 102,60 0,29% 103,40103,40101,85103,40 15.34215.666,301015:03:36
CS48D 24hs 4.400 108,00108,20 6.894 108,00 0,98% 106,60108,20106,55106,60 136.055146.006,8213416:40:47
CIC7D 24hs 640 98,91101,75 3.451 101,75 0,24% 99,00101,7598,8099,00 5.0995.044,95514:31:31
YM39O Cdo. 0 0,00162.300,00 5.000 160.350,00 -2,28% 161.340,00161.350,00160.350,00161.340,00 5.8859.484.316,001816:19:18
RUCED 24hs 200 100,300,00 0 100,30 -0,19% 100,30100,30100,00100,30 95.30095.555,806716:46:10
CS53D 24hs 621 100,200,00 0 100,20 -0,29% 100,60100,70100,20100,60 19.61919.722,342616:51:25
PQCSC 24hs 0 0,000,00 0 96,60 -0,65% 97,5297,5296,6097,52 1.5241.474,25412:20:51
YM43D Cdo. 372 100,00100,90 2.500 100,00 0,00% 100,00100,00100,00100,00 128128,00112:54:33
PN38D 24hs 0 0,00107,85 138 107,85 0,32% 108,25108,25106,80108,25 19.12720.546,421516:23:50
ZPC1O 24hs 185.000 100,40109,00 1.486.807 109,00 0,00% 109,00109,00109,00109,00 251273,59211:31:07
MIC3O 24hs 0 0,00144.980,00 100 144.990,00 1,52% 149.690,00149.690,00143.300,00149.690,00 3.8215.533.808,30815:37:47
PN38C 24hs 0 0,00104,00 49.999 104,00 1,46% 103,00104,00103,00103,00 9971.026,92317:00:29
YMCJC 24hs 0 0,000,00 0 101,45 0,84% 100,40101,45100,40100,40 3.2623.301,241416:15:55
MGCMO 24hs 10.000 156.500,00158.400,00 10.000 157.430,00 -0,44% 159.420,00159.510,00157.430,00159.420,00 137.000217.279.500,001216:27:53
AFCID 24hs 0 0,000,00 0 101,65 -0,24% 100,10101,65100,10100,10 28.60028.995,65516:45:09
GN47O Cdo. 0 0,000,00 0 146.390,00 -1,42% 146.390,00146.390,00146.390,00146.390,00 204298.635,60111:36:29
YMCXC 24hs 88 106,40107,70 88 107,05 -0,37% 107,45107,45107,05107,45 131.751141.319,378716:16:50
GN48D 24hs 363 102,500,00 0 102,50 -0,67% 103,45103,4599,42103,45 12.69212.805,091716:54:31
CACAX 24hs 0 0,000,00 0 131.079,86 0,00% 0,00131.079,86131.079,86- 1.000.0001.310.798.600,00114:46:12
MGCOC 24hs 0 0,000,00 0 106,55 -0,23% 107,00107,00106,55107,00 60.00064.020,00416:33:32
T661D Cdo. 0 0,000,00 0 0,08 -1,31% 0,070,080,070,07 155.129117,293015:13:35
CS50O 24hs 0 0,00151.980,00 4.998 151.980,00 0,98% 150.190,00151.990,00150.190,00150.190,00 11.10816.818.012,903216:55:27
PECND 24hs 600 68,6069,76 500 69,80 1,82% 68,0069,8868,0068,00 49.50534.092,565016:40:49
OT42O 24hs 760 149.610,00150.200,00 775 150.200,00 -2,11% 154.740,00154.740,00149.510,00154.740,00 6.1219.278.477,302516:29:54
MGCED 24hs 5.555 93,1595,19 1.000 95,20 1,80% 93,0095,2093,0093,00 1.8461.755,43815:40:39
YM34C 24hs 0 0,00107,00 4.099 107,00 -0,04% 107,10109,00106,65107,10 263.926282.075,0117316:51:13
HJCJO Cdo. 0 0,00153.180,00 7.000 146.130,00 -1,26% 146.130,00146.130,00146.130,00146.130,00 2.0002.922.600,00111:21:14
MSSGO 24hs 0 0,00146.000,00 2.000 142.610,00 -1,23% 146.520,00146.520,00142.600,00146.520,00 9381.353.535,10516:45:52
TSC4C Cdo. 0 0,000,00 0 106,50 -0,42% 106,50106,50106,50106,50 4.0004.260,00112:39:33
CIC8O 24hs 1.317 142.000,00150.000,00 52 141.000,00 0,71% 141.000,00141.000,00141.000,00141.000,00 500705.000,00213:22:44
ARC1D 24hs 0 0,00107,95 4.000 107,95 -0,04% 107,75107,95107,65107,75 8.0008.620,00816:55:08
T641D Cdo. 0 0,000,00 0 104,50 4,50% 102,05104,50102,00102,05 5.9136.079,47713:45:33
GN47O 24hs 0 0,00142.990,00 321 141.530,00 -1,02% 140.420,00147.300,00140.420,00140.420,00 6.6979.589.370,501516:02:25
MGCMC 24hs 0 0,000,00 0 107,20 -0,18% 106,60107,20106,60106,60 30.00032.040,00212:40:07
MR39D Cdo. 2.000 75,0578,90 70 78,80 -1,43% 78,8779,0078,7278,87 62.91749.569,744116:40:25
PN34C 24hs 100.000 96,830,00 0 98,47 0,85% 98,4798,4798,4798,47 206202,85115:42:39
RZ9BO 24hs 0 0,00102.800,00 1.000 100.000,00 -0,99% 101.000,00102.990,00100.000,00101.000,00 10.81410.893.230,502016:26:58
LDCGO 24hs 3.531 139.800,00141.000,00 1 139.800,00 -1,27% 141.600,00141.600,00139.800,00141.600,00 7.73410.858.210,203416:23:52
YM38D 24hs 14.616 104,25104,35 5 104,60 0,04% 104,60104,60104,05104,60 460.362479.736,4411016:49:03
CLSIO 24hs 1 56.900,000,00 0 56.900,00 3,07% 56.490,0056.900,0054.710,0056.490,00 113.03464.231.525,30815:39:26
PN41D Cdo. 1 107,250,00 0 107,30 0,23% 107,30107,30107,30107,30 614658,82213:35:27
LMS9O Cdo. 10.000 159.500,00162.990,00 99 159.010,00 1,37% 162.000,00162.000,00159.010,00162.000,00 273.896443.699.560,00213:10:06
PN42O 24hs 0 0,000,00 0 145.450,00 -1,05% 147.860,00148.120,00145.450,00147.860,00 5.2167.631.520,801215:55:57
CS51O 24hs 10.000 145.300,00149.000,00 2.269 145.530,00 0,11% 145.530,00145.530,00145.530,00145.530,00 3.0004.365.900,00212:25:16
RC2CO 24hs 0 0,00144.500,00 1.827 145.500,00 -0,02% 144.300,00146.500,00142.210,00144.300,00 12.24217.632.844,001115:34:50
BACGD 24hs 57.000 109,500,00 0 109,50 -0,18% 109,65109,75109,45109,65 123.000134.833,002316:28:15
AFCKD 24hs 0 0,000,00 0 103,65 0,48% 103,65103,65103,65103,65 195.420202.552,83113:14:36
CICAO 24hs 0 0,00148.100,00 2.545 148.100,00 -0,33% 148.500,00149.650,00147.740,00148.500,00 28.50942.308.044,104417:00:09
BGC4D 24hs 0 0,000,00 0 100,70 0,49% 100,50101,25100,50100,50 106.915107.684,403016:52:03
GYC4D 24hs 29 98,9099,00 3.308 99,00 -1,00% 99,45100,0099,0099,45 90.43089.735,267016:55:11
YM37O 24hs 0 0,00146.570,00 683 146.570,00 -0,43% 148.000,00148.010,00146.250,00148.000,00 28.35741.607.078,705516:54:41
PECMD 24hs 0 0,000,00 0 50,00 -0,39% 50,0050,0050,0050,00 1.000500,00214:51:57
VSCOO 24hs 50.000 145.610,000,00 0 150.350,00 -0,01% 152.920,00152.930,00150.350,00152.920,00 7.98112.035.243,704416:41:22
TLCTD Cdo. 5.000 109,55110,15 9.864 110,15 0,13% 109,95110,15109,35109,95 19.91621.812,931316:54:52
PLC6C 24hs 92.350 98,21101,35 458 99,12 -1,32% 99,1299,1299,1299,12 7.6507.582,68111:50:16
YMCYO 24hs 5.001 146.600,00147.210,00 239 147.210,00 -0,50% 149.490,00150.000,00146.610,00149.490,00 25.13537.344.679,605116:44:00
HJCJD 24hs 50.000 104,75105,10 4.000 104,65 -0,14% 104,90104,95104,10104,90 92.00096.214,001915:43:03
CS47D Cdo. 0 0,00107,00 1.090 107,00 0,61% 103,30107,00103,30103,30 1.9952.064,13216:54:41
BYCHD 24hs 8.000 106,85107,65 9.365 107,65 0,23% 110,90110,90107,65110,90 98.468106.386,231216:32:34
RZ9AO 24hs 20 67.500,0071.950,00 1.302 71.950,00 9,67% 67.560,0072.000,0067.560,0067.560,00 433303.669,00816:15:43
PN43C 24hs 0 0,000,00 0 105,40 -0,37% 105,40105,60104,95105,40 147.000154.739,005716:37:19
ZZC1O 24hs 4.887 146.640,00146.800,00 600 146.640,00 -0,24% 149.000,00149.000,00146.600,00149.000,00 21.45931.465.376,602616:50:46
MSSEO 24hs 0 0,000,00 0 146.310,00 -3,36% 148.000,00149.000,00146.310,00148.000,00 2.3753.532.887,50916:15:57
MTCGD Cdo. 0 0,000,00 0 105,20 -0,18% 105,20105,50105,10105,20 29.65931.203,311915:53:26
OTS3O 24hs 1.000 137.710,00146.870,00 1.000 146.950,00 0,30% 145.120,00146.950,00142.500,00145.120,00 20.26729.490.686,101314:47:52
CAC5O 24hs 1.316 93.100,0094.000,00 198 94.000,00 0,41% 93.860,0094.990,0093.060,0093.860,00 6.6166.205.530,502716:48:18
TLCOD 24hs 465 106,200,00 0 106,55 0,37% 106,05106,60106,05106,05 69.13773.470,163916:35:48
NPCDD 24hs 0 0,00100,75 7.869 100,75 0,44% 100,40100,75100,20100,40 170.258170.932,212916:54:27
PN42D Cdo. 500 100,55104,00 2.300 100,50 -0,59% 102,55102,55100,50102,55 500504,55215:11:22
PN34O Cdo. 1 144.770,00147.550,00 249 142.250,00 -2,20% 147.710,00147.710,00142.250,00147.710,00 8821.302.728,50515:11:48
BACHC 24hs 30.000 104,800,00 0 104,70 -0,14% 104,70104,70104,70104,70 5.0005.235,00111:18:55
PN35C 24hs 50.000 100,200,00 0 101,20 -1,79% 101,20101,20101,20101,20 502508,02114:46:57
MTCGO Cdo. 1.000 147.500,000,00 0 149.900,00 -0,25% 149.950,00150.710,00149.740,00149.950,00 10.60615.905.491,901715:16:48
CS53O 24hs 0 0,000,00 0 142.500,00 0,55% 145.400,00145.400,00142.090,00145.400,00 3.8545.542.465,101416:32:54
XMC1O Cdo. 0 0,000,00 0 147.880,00 4,13% 147.880,00147.880,00147.880,00147.880,00 11.478,80111:07:23
EAC1O 24hs 650 137.200,00138.000,00 6.150 137.200,00 -0,57% 137.200,00137.200,00137.200,00137.200,00 350480.200,00311:59:59
VSCXC 24hs 0 0,00104,50 2.000 103,45 0,14% 103,30103,65103,05103,30 424.000437.864,0011516:09:00
OLC5O 24hs 11 153.400,000,00 0 153.390,00 0,72% 156.700,00156.700,00153.390,00156.700,00 9961.544.314,40214:36:48
TLCQO Cdo. 0 0,000,00 0 149.290,00 0,02% 149.290,00149.290,00149.290,00149.290,00 1.1001.642.190,00112:53:52
CS52D 24hs 100 98,110,00 0 99,99 -0,01% 99,9999,9999,9999,99 1515,00112:27:18
YFCNO 24hs 0 0,000,00 0 144.800,00 -0,27% 145.500,00145.510,00144.800,00145.500,00 277.165402.163.417,803016:55:09
VSCQD 24hs 0 0,0097,00 898 89,60 -10,35% 91,3091,3087,0091,30 1210,77516:07:18
YMCJO Cdo. 0 0,000,00 0 149.480,00 0,53% 149.090,00150.390,00149.000,00149.090,00 70.799105.768.327,406916:19:54
IRCOO 24hs 0 0,000,00 0 150.800,00 0,28% 149.850,00151.490,00149.850,00149.850,00 27.84342.014.620,105616:54:38
MCC1O 24hs 0 0,00147.500,00 1.049 147.500,00 0,14% 149.340,00149.340,00146.080,00149.340,00 4.5996.764.639,901516:39:50
CS51D 24hs 20.000 102,40102,85 4.000 102,20 -0,19% 102,20102,20102,20102,20 3.0003.066,00212:25:58
LOC6O 24hs 198.865 146.410,000,00 0 146.410,00 -0,53% 147.000,00148.660,00146.410,00147.000,00 28.69842.355.491,503316:51:21
HJCBO 24hs 4.000 143.200,000,00 0 144.500,00 -1,02% 144.500,00144.500,00144.500,00144.500,00 4.7746.898.430,00214:00:16
DEC2C 24hs 0 0,000,00 0 96,50 0,14% 98,0098,0096,5098,00 3.1003.035,15416:31:02
MGCQO 24hs 1.999 153.470,000,00 0 153.470,00 -0,69% 156.600,00157.490,00153.400,00156.600,00 136.367212.280.351,6027816:55:06
PLC5O Cdo. 0 0,000,00 0 159.000,00 0,29% 159.000,00159.000,00159.000,00159.000,00 1.0001.590.000,00114:18:51
MGCRO 24hs 0 0,00150.250,00 14.000 150.250,00 -0,82% 151.840,00151.840,00150.080,00151.840,00 330.000497.007.500,002516:48:05
XMC1D 24hs 45.487 102,00102,50 1.029 102,50 0,53% 102,00102,60101,00102,00 113.040114.646,028016:33:04
MR39Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 789.474600.000,24116:20:56
CS47O Cdo. 2.900 150.400,000,00 0 150.400,00 0,20% 149.800,00152.490,00149.800,00149.800,00 2.0073.007.112,90315:30:56
OT41O 24hs 0 0,000,00 0 143.520,00 -4,32% 150.050,00150.100,00143.520,00150.050,00 156225.202,20316:27:42
LUC5O 24hs 0 0,000,00 0 144.870,00 0,87% 145.580,00145.640,00143.740,00145.580,00 8.74012.684.798,201616:30:11
MGCOC Cdo. 20.000 106,550,00 0 106,55 0,51% 106,55106,55106,55106,55 30.00031.965,00111:46:52
YMCID 24hs 5.000 110,500,00 0 110,60 -0,22% 110,10110,85110,10110,10 127.897141.481,3712216:49:52
LOC5D 24hs 0 0,00106,30 1.950 105,95 0,00% 105,80106,30105,80105,80 103.800110.158,765816:47:20
LOC6D Cdo. 10 102,850,00 0 102,75 -0,04% 104,05104,05102,75104,05 792814,21315:18:25
PNXCO 24hs 0 0,00162.960,00 2.000 156.950,00 -1,88% 161.200,00161.200,00156.950,00161.200,00 91.000146.228.200,003716:47:23
PLC4D Cdo. 2.000 113,200,00 0 113,55 0,00% 113,55113,55113,55113,55 1.0001.135,50113:39:14
SBC2O 24hs 898 146.200,000,00 0 146.200,00 0,50% 146.000,00148.000,00146.000,00146.000,00 5.5658.230.364,001116:27:38
CLSID 24hs 9.584 39,2540,00 3.615 40,00 1,26% 39,5040,0039,0039,50 101.97640.427,77615:44:38
LOC6O Cdo. 1 146.600,00148.500,00 100 147.500,00 1,02% 147.500,00147.500,00147.500,00147.500,00 11.475,00114:52:29
PLC1D 24hs 48 102,40102,50 64.064 102,50 -0,58% 102,75102,75102,00102,75 31.86732.681,801616:52:54
YM35D Cdo. 0 0,00104,15 1.000 104,30 0,62% 103,65104,50101,95103,65 8.3188.555,09715:35:18
TSC4O Cdo. 30.000 157.290,000,00 0 158.020,00 0,24% 158.050,00158.050,00157.500,00158.050,00 7.00011.057.200,00515:30:04
YFCND Cdo. 0 0,000,00 0 101,65 -0,14% 101,65101,65101,65101,65 200203,30114:55:11
GN49O 24hs 0 0,00156.800,00 3.000 156.000,00 -1,57% 157.210,00157.760,00156.000,00157.210,00 45.00070.735.700,001916:39:54
YMCJD 24hs 201 105,10105,30 292 105,30 0,47% 105,15106,80104,50105,15 170.586179.044,7619916:48:07
CP38D 24hs 2.000 113,25114,50 25.000 113,80 0,04% 113,80113,80113,75113,80 33.50038.118,00815:58:12
YM38C 24hs 0 0,000,00 0 99,20 -1,48% 99,8899,9899,2099,88 6.2746.254,47416:48:22
CACDD 24hs 0 0,00105,20 1.000 105,20 0,00% 104,70105,20104,70104,70 5.8016.095,651016:44:24
AER9O 24hs 500 91.000,000,00 0 90.500,00 0,38% 90.150,0090.500,0090.150,0090.150,00 1816.237,50615:45:52
MGCRC 24hs 0 0,000,00 0 101,80 -0,19% 101,80101,80101,80101,80 30.00030.540,00215:14:22
T651O 24hs 572.685 104,10107,95 10.000 104,10 -1,79% 108,00108,00104,00108,00 907.340944.366,92716:38:20
VSCTD 24hs 0 0,00110,75 28.000 110,70 0,00% 110,90110,90110,70110,90 87.00096.383,00715:53:08
ARC1O 24hs 2.000 150.250,00153.300,00 1.000 152.780,00 -0,24% 153.750,00154.490,00152.710,00153.750,00 30.00045.998.300,001516:30:00
OTS3D 24hs 95.000 102,40102,80 287 102,40 -0,09% 102,00102,95100,90102,00 33.26134.042,432215:57:04
YM34D Cdo. 1.500 111,20111,40 2.365 111,15 -0,13% 111,50111,50110,80111,50 40.17244.651,006216:50:43
CS47D 24hs 0 0,00105,80 195 103,95 1,78% 102,60103,95102,10102,60 183.932188.702,579216:53:40
CIC8D 24hs 60 99,50100,80 502 100,80 -1,94% 99,00100,8099,0099,00 5151,37214:32:40
CICBO Cdo. 13.996 142.890,00145.560,00 13.740 144.790,00 -0,76% 144.790,00144.790,00144.790,00144.790,00 1.3531.959.008,70115:58:18
YFCJO 24hs 6.000 153.000,000,00 0 152.830,00 -0,11% 150.250,00153.420,00150.250,00150.250,00 41.00062.718.600,001916:39:14
DNCAO 24hs 1.000 143.610,00149.150,00 5.900 149.150,00 0,41% 149.590,00149.590,00148.320,00149.590,00 107.200159.895.370,007816:56:42
YFCJC Cdo. 0 0,000,00 0 103,15 0,04% 103,15103,15103,15103,15 1.0001.031,50114:49:54
AERBD Cdo. 0 0,00103,80 100 103,80 0,58% 103,00104,00103,00103,00 1.6001.653,40715:27:40
PNXCD 24hs 0 0,00113,40 2.000 113,00 2,72% 113,20113,25112,85113,20 255.000287.843,005116:47:59
TTC8D 24hs 2.456 101,80102,25 2.432 102,15 0,39% 102,15102,15102,15102,15 3535,75115:08:59
PN43O 24hs 0 0,000,00 0 156.460,00 1,76% 156.990,00157.010,00156.090,00156.990,00 92.000143.869.200,003616:51:06
SNSBO 24hs 1.000 99.500,00104.490,00 47 104.490,00 -2,25% 106.900,00106.900,00104.490,00106.900,00 226236.351,20713:06:39
CS44D 24hs 47.038 102,55102,60 6.185 102,55 0,04% 102,25102,60102,25102,25 65.12566.728,902316:46:37
DNC7O 24hs 0 0,000,00 0 151.800,00 -0,29% 152.600,00153.900,00151.780,00152.600,00 74.600113.766.370,006716:15:33
MGCOD 24hs 20.000 111,00111,60 10.000 111,50 0,04% 111,10111,50110,90111,10 261.000290.755,001816:26:02
MGCNO Cdo. 500 145.500,000,00 0 144.790,00 1,81% 145.700,00148.600,00144.790,00145.700,00 10.31415.028.984,00313:36:48
YFCOD 24hs 10.882 105,500,00 0 105,50 0,42% 105,00106,20105,00105,00 6.1936.528,38916:54:29
CS49O Cdo. 1 148.400,000,00 0 149.900,00 1,99% 148.600,00149.900,00144.130,00148.600,00 14.70922.037.160,20516:28:03
RUCDO 24hs 688 155.500,000,00 0 155.500,00 -2,44% 158.000,00158.000,00155.300,00158.000,00 80.369125.486.344,3020417:00:15
RCCRD 24hs 3.751 103,10103,25 799 103,10 -0,04% 103,10103,55103,05103,10 36.17037.292,132116:53:17
CS47O 24hs 0 0,00150.000,00 298 150.000,00 2,51% 149.800,00150.000,00145.390,00149.800,00 46.31767.818.237,705317:00:13
DNC5O 24hs 0 0,00152.890,00 2.934 151.520,00 -1,28% 155.960,00155.960,00151.520,00155.960,00 55.94285.454.716,2016716:48:42
IRCLO 24hs 0 0,00146.100,00 40 146.260,00 1,09% 144.310,00146.880,00142.100,00144.310,00 39.78457.428.964,302116:27:42
TTCDD Cdo. 5.000 103,90109,90 5.000 106,90 -0,32% 106,90106,90106,90106,90 10.00010.690,00113:29:18
SXC2O 24hs 4.000 146.900,000,00 0 146.610,00 -1,01% 150.000,00150.000,00146.070,00150.000,00 238349.622,50413:07:24
VSCPO Cdo. 0 0,000,00 0 151.900,00 0,06% 151.900,00151.900,00151.900,00151.900,00 11.519,00111:48:01
LMS7C 24hs 0 0,0087,25 700 83,65 0,48% 83,2583,6583,2583,25 29.02024.159,231412:39:25
IRCFO 24hs 5.000 100.210,000,00 0 100.490,00 0,36% 100.770,00103.100,0097.100,00100.770,00 79.51679.945.402,3014116:46:34
SNEAO 24hs 500 67.020,0068.000,00 4.499 68.000,00 -0,72% 69.500,0069.500,0068.000,0069.500,00 1.6021.100.875,00616:34:02
IRCJO 24hs 351 146.500,00147.700,00 81 146.500,00 -0,57% 146.550,00147.700,00146.500,00146.550,00 2.0703.043.256,901116:54:08
EAC3O 24hs 1.000 145.000,00146.000,00 2.900 146.000,00 -0,50% 146.940,00146.940,00144.960,00146.940,00 1.6002.330.300,00416:20:05
PLC3O 24hs 21 150.400,00151.150,00 996 151.170,00 0,11% 150.320,00153.150,00150.320,00150.320,00 15.21522.962.590,304716:41:53
PNXCD Cdo. 10.000 109,400,00 0 112,75 -2,38% 112,75112,75112,75112,75 8.0009.020,00712:36:34
GOC4D 24hs 2 83,000,00 0 83,51 0,01% 83,5087,0083,0083,50 1.6121.380,961216:55:33
DNC9O 24hs 1.000.000 100,80102,95 462.000 100,70 -1,27% 100,45100,70100,45100,45 3.456.0003.476.595,501016:47:04
NPCCD 24hs 0 0,00108,90 1.469 108,50 -0,45% 108,50109,10108,30108,50 233.293252.903,186816:29:13
MRCAD Cdo. 3.480 16,9026,30 1.920 16,90 2,73% 16,4516,9016,4516,45 10.9491.820,861116:46:42
IRCJO Cdo. 463 146.550,00149.000,00 3.895 146.550,00 0,00% 146.550,00146.550,00146.550,00146.550,00 155227.152,50115:41:22
PZCGD 24hs 14.849 101,00102,40 900 100,80 0,29% 100,50100,80100,50100,50 390393,02414:21:02
GYC5D 24hs 25 100,10101,00 4.988 101,00 -0,49% 101,50101,50101,00101,50 1.0841.098,03415:54:32
HJCIO 24hs 0 0,00149.800,00 1.313 149.350,00 -0,83% 149.100,00149.350,00149.100,00149.100,00 2.5133.749.883,00215:41:45
YM34D 24hs 0 0,00111,40 3.352 111,40 0,22% 111,30111,40111,10111,30 607.605676.403,0561817:00:25
AERBO 24hs 100.000 144.070,00148.190,00 972 148.190,00 0,46% 143.530,00150.000,00143.530,00143.530,00 16.98624.876.130,403916:21:53
BYCXD 24hs 0 0,000,00 0 104,10 0,00% 104,10104,10104,10104,10 5.0005.205,00115:15:34
HJCGD 24hs 0 0,000,00 0 100,60 -1,37% 100,10100,60100,00100,10 11.44711.477,83315:45:39
TTCDD 24hs 10.000 106,850,00 0 106,85 -0,23% 106,75107,30106,75106,75 226.000241.567,503117:00:29
MTCGD 24hs 0 0,00105,30 4.061 105,30 0,19% 104,95105,85104,95104,95 155.445163.528,998516:38:05
YM40O 24hs 802 150.950,000,00 0 150.950,00 -0,36% 152.400,00154.000,00149.830,00152.400,00 81.425123.422.966,702716:44:21
DNCAO Cdo. 0 0,000,00 0 148.680,00 -0,51% 149.270,00149.270,00148.680,00149.270,00 29.30043.711.920,00314:46:29
VSCTC 24hs 0 0,000,00 0 106,50 0,09% 106,05106,50106,05106,05 37.00039.283,50212:34:38
MTCGC 24hs 0 0,000,00 0 101,10 0,00% 101,10101,10101,10101,10 8.8878.984,77816:04:47
PFC2D 24hs 0 0,000,00 0 105,75 0,66% 104,50105,80104,50104,50 6.9327.264,76416:39:06
MR35O 24hs 0 0,0032.400,00 2.598 32.400,00 -0,30% 31.550,0032.400,0031.400,0031.550,00 383120.703,50517:00:06
YM37C Cdo. 0 0,000,00 0 101,15 0,00% 101,15101,15101,15101,15 87.66488.672,14111:51:11
IRCOO Cdo. 1 150.700,00152.290,00 2.593 152.490,00 0,90% 150.950,00152.490,00149.610,00150.950,00 7951.204.244,90316:27:45
EAC3O Cdo. 100 146.000,000,00 0 146.000,00 2,81% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00214:27:02
JNC6D 24hs 2.000 102,700,00 0 104,20 -0,28% 104,20104,20104,20104,20 1.6261.694,29115:35:38
HVS1O 24hs 88 146.590,000,00 0 152.000,00 1,33% 152.000,00152.000,00152.000,00152.000,00 325494.000,00112:13:49
DNCAD Cdo. 0 0,000,00 0 104,25 -0,61% 104,30104,70104,20104,30 91.30095.198,80613:23:57
ZZC1O Cdo. 0 0,000,00 0 146.010,00 -0,30% 146.460,00146.460,00146.010,00146.460,00 1.1001.606.560,00215:47:42
PQCTO 24hs 0 0,00155.000,00 801 143.550,00 1,01% 143.550,00146.280,00143.550,00143.550,00 1.7502.544.175,00413:09:30
YMCXC Cdo. 0 0,00107,70 13.799 107,70 -2,53% 107,70107,70107,70107,70 2.2002.369,40216:15:23
PN41C 24hs 50.000 102,400,00 0 103,00 0,00% 103,00103,00103,00103,00 6.0006.180,00112:08:59
PLC2D 24hs 0 0,00106,00 4.062 106,00 0,28% 105,85106,00105,25105,85 301.555318.379,6110116:51:43
YMCYD Cdo. 0 0,000,00 0 105,90 2,66% 104,25105,90104,25104,25 3.7303.916,12613:00:43
YMCXD Cdo. 633 111,55112,20 8.843 112,20 0,44% 111,95112,30111,55111,95 48.01853.805,477516:41:20
VSCVD Cdo. 2.000 114,500,00 0 114,85 0,34% 114,40114,85114,40114,40 12.00013.766,50312:33:58
DNC7D 24hs 7.300 106,950,00 0 106,95 0,00% 107,30107,60106,80107,30 195.600209.319,2011316:54:59
T652C 24hs 0 0,000,00 0 96,31 -3,87% 96,3196,3196,3196,31 10.80010.401,48112:16:55
MGCRD 24hs 20.000 105,75105,90 10.000 105,80 -0,51% 106,50106,50105,75106,50 1.140.0001.207.737,007016:48:05
PN36D Cdo. 100 105,900,00 0 108,10 -0,64% 108,80108,80108,10108,80 376409,03514:25:37
YFCKD 24hs 121 102,40103,25 585 103,25 0,73% 102,50103,25101,50102,50 10.88611.168,181016:18:42
SNEBD Cdo. 0 0,0071,80 3.500 66,00 -1,49% 66,0066,0066,0066,00 3623,76113:13:55
GOC4O 24hs 2.499 118.400,000,00 0 118.400,00 0,58% 118.200,00121.000,00118.200,00118.200,00 1.1351.359.324,00617:00:08
GN43O 24hs 0 0,000,00 0 144.000,00 -0,13% 143.200,00149.000,00143.200,00143.200,00 1.9702.839.518,001116:43:31
PFC2O 24hs 0 0,00149.500,00 43 149.320,00 0,39% 150.000,00150.000,00149.240,00150.000,00 35.05052.569.364,001114:22:11
MGCMO Cdo. 0 0,000,00 0 158.470,00 -0,40% 159.510,00159.510,00158.470,00159.510,00 28.00044.558.800,00216:25:36
BYCVD 24hs 20.000 102,30102,85 7.000 102,25 -0,09% 102,25102,25102,25102,25 10.00010.225,00114:31:31
PN34D Cdo. 1 102,200,00 0 102,55 1,18% 102,75102,80102,55102,75 874898,23515:11:48
MIC4D 24hs 4.400 100,50101,05 1.112 100,50 -1,08% 101,60102,00100,00101,60 112.049112.761,0110116:43:44
DNC7D Cdo. 1.000 106,00107,15 3.100 106,85 -1,01% 106,90107,30106,75106,90 4.3004.596,95916:36:05
MCC2D 24hs 48.734 104,30104,65 750 104,30 -0,38% 104,65104,70104,10104,65 32.03033.521,921915:59:32
CLI1O 24hs 0 0,0046.200,00 1.506 46.200,00 1,53% 46.000,0047.000,0046.000,0046.000,00 227106.582,00415:31:02
VSCXO Cdo. 0 0,000,00 0 152.890,00 -0,41% 153.130,00153.600,00152.890,00153.130,00 30.00045.951.900,00716:32:40
VSCWD Cdo. 0 0,000,00 0 97,52 -6,23% 101,00101,7597,52101,00 10.00010.011,251315:23:03
EMC1D 24hs 2.013 104,500,00 0 104,50 -0,47% 104,40104,50104,40104,40 3.9874.164,43312:47:21
YMCZD 24hs 3.476 104,750,00 0 105,00 -0,04% 106,60106,60105,00106,60 9621.022,00614:57:17
YMCID Cdo. 0 0,000,00 0 110,50 -0,36% 110,90110,95110,50110,90 15.43317.101,241714:31:56
TSC4D 24hs 9.000 110,850,00 0 111,05 -0,08% 111,45111,45110,90111,45 349.000387.784,0010816:42:30
RC4CO 24hs 1.160.392 98,01106,40 1.034.543 96,10 1,94% 96,1096,1096,1096,10 8278,80115:14:36
TLCQD 24hs 100.000 104,80105,15 697 105,00 -0,14% 105,30105,30105,00105,30 19.30320.277,00716:14:43
VSCUD Cdo. 2.000 106,900,00 0 106,85 0,75% 108,35108,35106,85108,35 2.0002.165,50316:03:14
VSCRO 24hs 0 0,00154.150,00 1.706 154.150,00 -0,24% 155.150,00157.000,00153.900,00155.150,00 128.870199.276.422,3022416:50:32
FYC1D 24hs 7.805 99,700,00 0 99,70 -0,29% 100,45100,4599,70100,45 117.734117.717,931616:53:02
SNEBO 24hs 0 0,000,00 0 95.000,00 -1,55% 97.160,0097.490,0094.990,0097.160,00 19.36018.675.473,803917:00:07
DNC5D Cdo. 2.901 106,60107,65 10.000 106,60 -1,02% 107,50108,45106,60107,50 40.19943.281,564716:55:01
PN36O Cdo. 0 0,000,00 0 149.010,00 -0,33% 149.500,00150.550,00149.010,00149.500,00 6.0929.143.684,601015:23:55
DNC3O 24hs 0 0,00152.380,00 6.446 151.720,00 -0,05% 152.670,00153.000,00150.130,00152.670,00 58.65889.087.705,1021116:50:20
BF36O 24hs 0 0,000,00 0 105,00 1,25% 105,00105,00105,00105,00 27.800.00029.190.000,00116:00:25
SNEBO Cdo. 0 0,0095.000,00 203 92.130,00 -4,03% 92.130,0092.130,0092.130,0092.130,00 3633.166,80113:13:55
BF37O 24hs 150.000 128.050,00146.100,00 4.395 146.100,00 1,31% 144.910,00146.100,00144.910,00144.910,00 6.2869.126.369,00216:29:10
PN37O Cdo. 0 0,00147.800,00 199 147.800,00 1,50% 147.800,00147.800,00147.800,00147.800,00 155229.090,00216:28:41
YFCMD 24hs 1.014 103,05104,30 1.546 104,30 0,19% 103,45104,30103,45103,45 3.2033.327,79815:48:02
MGCEO 24hs 15 132.600,00136.970,00 824 136.970,00 2,93% 129.460,00138.000,00129.460,00129.460,00 7.61310.442.888,401316:42:29
BYCXO 24hs 18.000 146.000,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00111:09:36
VSCUO Cdo. 0 0,000,00 0 148.600,00 -0,60% 154.990,00154.990,00148.600,00154.990,00 5.7048.638.560,00616:05:11
BGC4O 24hs 0 0,000,00 0 144.220,00 6,05% 140.100,00144.250,00140.100,00140.100,00 31.54445.379.344,001412:12:18
IRCPO Cdo. 0 0,000,00 0 154.640,00 0,93% 154.500,00156.160,00154.500,00154.500,00 38.12659.228.621,906116:32:01
PLC3C 24hs 0 0,00104,80 3.802 101,25 -0,19% 101,50101,50101,25101,50 44.90045.498,90512:30:30
ZPC2D 24hs 20.000 101,75114,00 737 101,75 0,14% 101,50101,75101,50101,50 5.1985.288,47215:23:02
SBC1D 24hs 7.189 88,2088,39 467 88,39 -0,18% 88,4289,3988,2088,42 30.87427.273,763116:27:13
OLC6O 24hs 75.000 152.510,00153.960,00 333 152.700,00 -0,52% 153.420,00156.790,00152.660,00153.420,00 16.24325.024.572,301416:51:03
ZPC3O 24hs 2.066 154.010,000,00 0 154.450,00 -0,69% 154.450,00154.450,00154.450,00154.450,00 452698.114,00216:03:54
DNC3O Cdo. 0 0,000,00 0 151.180,00 -0,08% 152.090,00152.750,00150.360,00152.090,00 27.16641.209.848,103616:28:13
VSCVD 24hs 5.000 114,55114,85 2.000 114,85 0,13% 114,50114,85114,45114,50 519.000595.386,5016116:55:27
TLCQO 24hs 100.000 149.210,00149.600,00 3.000 149.210,00 -0,32% 149.240,00150.350,00149.210,00149.240,00 20.18630.163.072,601515:37:38
BF39D 24hs 0 0,000,00 0 104,20 0,24% 103,95104,20103,95103,95 105.360109.781,541513:19:32
JNC6O 24hs 2.000 145.600,00149.750,00 178 149.750,00 0,11% 149.750,00149.750,00149.750,00149.750,00 2.0193.023.452,50215:45:43
RCCRC 24hs 1.880 99,20102,50 7.299 99,20 -0,79% 98,2899,2098,2398,28 5.3485.254,75316:40:33
VSCOD 24hs 4.790 106,00107,10 75.000 106,00 0,33% 105,65107,10105,65105,65 109.575117.128,915516:42:49
YMCJO 24hs 218 149.400,00149.750,00 1.667 149.400,00 0,13% 150.470,00150.470,00149.020,00150.470,00 396.996593.627.839,0035416:56:23
PN36D 24hs 0 0,00106,10 964 106,10 -0,60% 106,50106,50105,75106,50 138.678146.924,4520516:42:05
IRCOD 24hs 500 105,80105,95 119 105,95 0,04% 106,05106,15105,70106,05 82.92887.898,008816:52:50
VSCPO 24hs 0 0,00151.530,00 5.000 150.300,00 -1,09% 151.900,00152.000,00150.050,00151.900,00 54.51782.341.855,206816:48:01
CAC5O Cdo. 1 93.060,00100.400,00 71 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 1940,00115:14:34
YM37O Cdo. 0 0,000,00 0 147.130,00 1,20% 147.120,00147.130,00147.120,00147.120,00 68100.048,30315:45:14
IRCPD 24hs 0 0,00109,05 225 109,05 -0,04% 109,10109,50108,80109,10 449.761490.973,4459717:00:21
VBC1O 24hs 0 0,00149.000,00 1.000 144.660,00 -1,16% 144.660,00144.660,00144.660,00144.660,00 1.0001.446.600,00116:28:30
MGCQC 24hs 0 0,00108,00 633 108,00 0,00% 105,00108,00104,70105,00 161.413170.025,0517517:00:22
TLCUO 24hs 100.000 145.120,00146.990,00 5.000 146.000,00 -0,13% 146.200,00147.910,00145.820,00146.200,00 10.41515.222.760,002816:27:26
YMCYD 24hs 5.000 103,50104,30 1.222 103,45 -0,48% 105,10105,50103,25105,10 54.97457.294,866416:03:06
VSCQO 24hs 500 129.100,00137.000,00 2.310 128.000,00 -4,47% 139.000,00139.000,00128.000,00139.000,00 1.7952.456.876,001115:42:30
MR39C 24hs 0 0,000,00 0 75,75 2,02% 75,7576,5575,7575,75 36.71627.812,782116:14:28
CP36O 24hs 0 0,00141.790,00 909 140.200,00 0,36% 140.500,00140.500,00139.650,00140.500,00 9.57813.429.425,50914:24:18
HJCJO 24hs 0 0,00149.500,00 10.000 148.500,00 0,46% 149.400,00149.400,00148.500,00149.400,00 66.00098.371.100,001615:42:34
MR39O Cdo. 0 0,000,00 0 110.550,00 -0,05% 112.250,00112.870,00110.550,00112.250,00 46.38952.063.111,704916:56:26
IRCLD 24hs 0 0,000,00 0 102,95 -0,81% 102,15103,00102,15102,15 34.16635.062,752516:27:42
IRCND 24hs 0 0,000,00 0 103,00 -0,14% 103,15103,15102,60103,15 5.9246.099,31817:00:29
MGCQD 24hs 0 0,00108,75 2.593 108,75 -0,73% 109,60110,00108,45109,60 212.681232.511,9427417:00:05
TLCTO 24hs 1.000 156.110,00156.400,00 2.197 156.400,00 -0,21% 157.000,00157.000,00155.730,00157.000,00 316.074493.884.960,2030716:55:14
MGCRD Cdo. 40.000 105,100,00 0 106,05 0,07% 106,05106,05106,05106,05 10.00010.605,00113:45:28
BACGO 24hs 0 0,000,00 0 155.460,00 -0,35% 156.040,00156.200,00155.460,00156.040,00 66.000102.918.700,001316:37:36
MRCAD 24hs 0 0,000,00 0 16,74 -1,52% 16,0017,8016,0016,00 16.9612.844,663716:46:41
VSCRO Cdo. 0 0,00157.200,00 1.456 154.100,00 0,34% 155.500,00155.990,00154.100,00155.500,00 1.6422.553.449,30813:17:18
PN41O 24hs 0 0,000,00 0 153.410,00 0,16% 152.610,00153.800,00152.610,00152.610,00 38.92859.602.482,405516:42:12
OLC6D 24hs 100.000 107,70108,30 1.000 107,70 -0,32% 107,75107,75107,65107,75 24.66826.570,201416:49:08
TSC4D Cdo. 0 0,000,00 0 111,35 0,17% 111,45111,45111,35111,45 4.0004.455,00212:05:08
MCC3D 24hs 7.198 99,900,00 0 99,90 -0,05% 100,00100,1599,85100,00 957.461958.133,9920716:53:24
MCC1D 24hs 4.992 103,00104,00 9.657 104,00 0,09% 102,70104,00102,65102,70 38.21639.565,732916:32:11
VBC2O Cdo. 0 0,00152.750,00 1.716 144.760,00 -0,39% 144.920,00144.920,00144.620,00144.920,00 34.60350.111.881,00412:44:51
PECKO 24hs 166 70.000,000,00 0 70.000,00 -1,40% 70.000,0072.000,0070.000,0070.000,00 21.41915.220.440,00614:32:28
VSCXD 24hs 0 0,00107,75 8.000 107,75 -0,13% 107,90108,10107,50107,90 749.000806.773,0019216:52:45
PN37O 24hs 0 0,00146.500,00 20.172 146.500,00 -0,76% 147.590,00147.590,00145.720,00147.590,00 15.12022.141.209,102316:45:59
ARC1C 24hs 0 0,000,00 0 103,95 0,48% 103,45103,95103,45103,45 2.0002.074,00211:38:24
YM42C 24hs 78.480 101,20104,95 1.997 101,25 -0,88% 102,10102,10101,25102,10 23.77024.256,01612:58:21
VSCWD 24hs 20 102,40102,85 1.000 102,85 0,34% 101,15102,90101,15101,15 15.95516.350,281316:24:22
GN43D 24hs 269 101,400,00 0 101,40 -3,42% 101,40101,40101,40101,40 1.8311.856,63916:44:44
TLCTO Cdo. 0 0,000,00 0 156.760,00 0,17% 156.050,00156.800,00155.630,00156.050,00 2.0813.255.361,20815:55:38
VSCXD Cdo. 1.000 107,600,00 0 107,90 0,13% 108,30108,30107,50108,30 16.00017.235,50816:20:10
YFCGD 24hs 0 0,000,00 0 104,20 0,87% 105,35105,35102,30105,35 2.5052.577,19816:21:43
YMCXO Cdo. 3.897 158.500,000,00 0 158.500,00 -0,62% 155.450,00160.000,00155.450,00155.450,00 63.532101.348.930,208716:35:28
YMCTO 24hs 1.500 135.100,000,00 0 138.100,00 -6,68% 143.000,00143.000,00138.100,00143.000,00 9001.247.653,00213:50:52
MCC3D Cdo. 4.538 100,000,00 0 100,00 -0,14% 99,70100,1099,7099,70 2.6622.663,40316:52:17
PLC5D Cdo. 10.000 111,400,00 0 112,00 0,76% 111,95112,00111,95111,95 26.00029.107,50416:15:33
DEC2D 24hs 1.000 99,500,00 0 99,50 -0,34% 99,5099,7899,3199,50 25.02824.937,701517:00:18
CS52O 24hs 125 140.100,000,00 0 142.800,00 2,16% 142.800,00142.800,00142.800,00142.800,00 140199.920,00212:27:20
MGCQD Cdo. 2.360 108,05110,80 3.421 110,85 2,44% 110,85110,85108,05110,85 6.1196.656,15813:15:22
DNC5D 24hs 9.000 106,80107,00 99 107,10 -0,64% 107,45107,80105,75107,45 94.550101.234,9414716:51:28
YFCLO 24hs 258 144.600,00149.240,00 1.400 147.460,00 -1,36% 149.500,00149.500,00147.460,00149.500,00 7.60811.318.875,603316:32:34
RUCDO Cdo. 1.350 155.200,00156.410,00 2.000 155.800,00 -0,12% 156.040,00156.990,00155.800,00156.040,00 3.8385.992.511,401616:25:24
JNC5D 24hs 1.534 100,90101,00 802 101,00 -1,36% 101,00101,00100,90101,00 59.69860.294,48516:03:50
DEC2D Cdo. 2.000 98,71100,05 2.111 100,05 0,55% 100,05100,1099,90100,05 63.49063.448,021815:05:25
PN34D 24hs 2.495 102,05102,40 3.242 102,40 0,04% 102,20102,40102,05102,20 14.58514.898,652016:23:41
NBS1D Cdo. 0 0,00102,00 9.500 101,60 0,00% 101,60101,60101,60101,60 1.0001.016,00113:44:00
NPCCC 24hs 48.490 103,750,00 0 105,25 0,38% 105,00105,25103,75105,00 19.53320.500,85815:12:09
TLCMD 24hs 2.000 114,35114,60 4.000 114,60 0,08% 115,00115,00114,25115,00 231.000264.262,007116:55:59
LUC5D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 600606,00315:02:04
VSCUD 24hs 0 0,00107,70 6.256 107,70 0,18% 107,75107,75107,45107,75 62.76467.530,0110016:48:51
OLC7O 24hs 0 0,00149.190,00 415 149.190,00 0,43% 148.520,00149.190,00148.520,00148.520,00 265394.334,70416:39:11
CP40D 24hs 4.181 102,85103,20 1.998 103,20 0,48% 102,70103,20102,70102,70 4.9695.111,041016:47:55
YM35O Cdo. 76 146.760,00151.370,00 451 151.380,00 -0,03% 146.760,00151.390,00146.760,00146.760,00 3.7895.597.235,70416:46:26
BACHO 24hs 0 0,000,00 0 155.000,00 -0,35% 156.480,00156.480,00155.000,00156.480,00 8.00012.441.600,00616:16:28
BF39O 24hs 0 0,000,00 0 148.500,00 1,71% 148.000,00148.500,00148.000,00148.000,00 136.557202.119.360,002013:28:09
PLC5O 24hs 1.000 158.550,00161.000,00 4.000 159.000,00 -0,28% 159.000,00159.600,00158.500,00159.000,00 144.000228.910.800,003716:51:24
YM35O 24hs 889 146.590,00146.800,00 2.680 146.800,00 0,02% 145.010,00147.680,00145.010,00145.010,00 44.43865.132.003,103316:50:40
SXC2D 24hs 0 0,00103,65 427 103,65 -0,14% 103,25103,65103,25103,25 711736,00516:38:09
OTS6D 24hs 7.430 103,00103,85 1.940 103,00 -0,53% 103,00103,85103,00103,00 4.1844.311,241216:16:31
MCC3O 24hs 701 141.000,000,00 0 142.000,00 -0,35% 143.000,00143.100,00142.000,00143.000,00 342.301488.718.535,3013116:52:10
PQCSD 24hs 203 102,80103,15 564 103,15 0,68% 103,30103,30101,85103,30 182.903187.918,3721116:31:56
ZPC3D 24hs 17.000 108,500,00 0 108,50 0,00% 108,50108,50108,50108,50 2.0002.170,00112:20:37
DNC3D 24hs 0 0,000,00 0 106,70 -0,23% 106,40107,00106,25106,40 64.71368.956,2124716:54:06
PZCGO 24hs 0 0,00146.000,00 175 143.000,00 0,69% 143.000,00143.000,00143.000,00143.000,00 403576.290,00614:21:02
VSCVO Cdo. 1.000 160.340,000,00 0 163.850,00 0,21% 163.850,00163.850,00163.850,00163.850,00 1.0001.638.500,00113:30:22
VSCIO 24hs 10 127.200,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 810.800,00111:05:44
CS48C 24hs 0 0,00105,90 623 105,80 2,22% 105,80105,80105,80105,80 4749,73113:34:04
MSSFD 24hs 20.000 101,25102,00 13.310 102,00 0,44% 102,50102,50100,70102,50 7.3437.514,74816:39:54
TLCMC 24hs 0 0,00110,15 30.000 110,00 0,18% 109,95110,00109,85109,95 15.00016.493,50816:37:55
OZC7O 24hs 1.500.000 100,00108,60 1.994.000 108,60 0,74% 106,00108,60106,00106,00 9.0009.696,00212:21:03
BYCHD Cdo. 0 0,000,00 0 109,20 2,34% 109,20109,20109,20109,20 2.0002.184,00115:20:50