Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCAO 24hs 0 0,00148.500,00 236 148.500,00 0,32% 147.170,00152.490,00147.170,00147.170,00 1.9862.982.175,001917:00:27
SNSBD 24hs 0 0,0084,99 1.400 84,99 6,90% 79,5084,9979,5079,50 1.5241.255,80814:23:17
OT42D 24hs 14.191 104,000,00 0 105,00 0,47% 105,70105,70104,00105,70 24.52925.840,963116:53:19
YM38D Cdo. 62.066 104,00104,70 790 104,70 1,55% 103,10104,70103,10103,10 8.8299.171,91915:49:24
PLC6D 24hs 0 0,00100,00 11.133 100,00 0,00% 100,15100,15100,00100,15 129.779129.788,543017:00:01
AERBD 24hs 2.063 101,30101,80 181 101,80 0,09% 101,15102,25101,15101,15 5.9186.020,553116:41:23
PLC5C 24hs 3.000 104,700,00 0 104,80 0,09% 104,80104,80104,80104,80 7.0007.336,00416:05:49
GN49D 24hs 5.000 106,35106,90 5.000 107,00 0,80% 107,35107,40106,00107,35 53.00056.695,003616:43:28
AFCIO 24hs 0 0,00149.000,00 12.000 145.410,00 0,60% 145.410,00145.410,00145.410,00145.410,00 1.1001.599.510,00112:00:25
LECBD 24hs 100 22,0024,90 100 22,00 2,26% 22,0022,0022,0022,00 2.096461,14613:10:51
VBC1D 24hs 6.000 105,00105,50 10.000 105,00 -0,23% 105,75105,75105,00105,75 43.00045.158,50514:54:30
LMS8D Cdo. 0 0,00105,00 1.208 101,10 -3,71% 101,10101,10101,10101,10 55,06114:48:59
LIC6O 24hs 0 0,000,00 0 96.000,00 0,00% 96.000,0096.000,0096.000,0096.000,00 600576.000,00111:45:14
YMCZO 24hs 49.000 142.000,00152.500,00 1.000 153.700,00 2,46% 150.000,00153.700,00150.000,00150.000,00 1.0021.503.074,00213:51:33
CS38O 24hs 0 0,00150.990,00 1.999 150.990,00 0,51% 150.000,00152.990,00150.000,00150.000,00 67.491102.408.724,005016:40:54
DEC2O 24hs 0 0,00140.990,00 1.919 136.840,00 -3,70% 143.990,00143.990,00136.840,00143.990,00 17.98825.139.222,806416:29:30
HJCKD 24hs 9.000 102,90105,00 5.000 102,70 0,00% 102,80102,80102,70102,80 28.00028.776,00315:02:26
HJCID 24hs 0 0,00103,80 23.828 103,80 0,00% 102,80103,80102,80102,80 29.26130.197,441315:39:03
DNC3D Cdo. 2.000 104,50105,35 15.000 107,30 2,28% 105,30107,30104,15105,30 9.60910.158,82711:48:35
YMCXO 24hs 2.000 157.540,00163.100,00 1.994 163.100,00 1,24% 158.000,00163.100,00158.000,00158.000,00 553.004892.767.088,301.04016:56:55
MRCRO 24hs 0 0,0067.690,00 968 67.690,00 4,96% 66.000,0069.990,0063.320,0066.000,00 268180.399,40916:39:54
PN35O Cdo. 0 0,000,00 0 151.800,00 0,47% 151.800,00151.800,00151.800,00151.800,00 3.0004.554.000,00515:00:48
NBS1O 24hs 0 0,00146.590,00 500 142.440,00 -1,37% 143.990,00144.780,00142.440,00143.990,00 18.00025.765.400,001416:37:45
CICAD 24hs 6.342 102,000,00 0 102,00 -0,97% 103,40103,40101,00103,40 36.07436.832,393617:00:11
PN43D Cdo. 2.000 105,000,00 0 105,05 -0,33% 105,30105,40105,05105,30 12.00012.621,50616:04:45
OZC3O Cdo. 0 0,00146.400,00 67 146.400,00 5,32% 146.290,00146.400,00146.290,00146.290,00 267390.668,00212:37:21
MGCRO Cdo. 0 0,00156.800,00 10.000 152.160,00 1,56% 152.160,00152.160,00152.160,00152.160,00 12.00018.259.200,00115:12:50
RUCDC 24hs 0 0,000,00 0 103,35 0,87% 103,35103,35103,35103,35 2.1252.196,18815:59:20
LECAO 24hs 2.066 27.500,000,00 0 27.500,00 -1,78% 27.160,0027.500,0027.160,0027.160,00 1.935532.121,601416:45:55
CLSIO 24hs 0 0,0052.840,00 5.905 52.200,00 3,30% 51.190,0052.270,0050.530,0051.190,00 24.69612.831.501,802516:48:36
ARC1O Cdo. 0 0,000,00 0 154.570,00 1,17% 154.570,00154.570,00154.570,00154.570,00 1.0001.545.700,00112:28:08
BOL1O Cdo. 0 0,00149.000,00 4.099 144.500,00 -0,34% 144.500,00144.500,00144.500,00144.500,00 137197.965,00211:26:12
BACGD 24hs 0 0,000,00 0 107,60 -0,13% 107,85108,20107,60107,85 49.00052.874,002416:43:44
SIC1D 24hs 377 100,60100,80 1.104 100,60 -0,59% 101,45101,45100,60101,45 4.5964.644,95616:40:25
LUC5D 24hs 0 0,0099,99 20.395 99,99 -0,25% 100,95100,9599,50100,95 58.29758.322,286416:29:44
TLCPC 24hs 8 108,20109,25 100.000 108,35 -0,09% 108,55108,95108,20108,55 235.730255.422,965016:45:10
PECNO Cdo. 0 0,0088.500,00 500 78.100,00 0,00% 80.000,0080.000,0078.100,0080.000,00 17.46313.638.622,001015:45:57
RUCDD Cdo. 100 106,10106,55 1.999 106,10 0,42% 106,60106,60106,10106,60 6.3816.799,251015:20:55
TTCBO 24hs 0 0,000,00 0 147.430,00 -2,03% 147.390,00147.430,00147.390,00147.390,00 2.3703.494.081,40215:56:34
VSCNO Cdo. 10.000 150.000,000,00 0 156.900,00 64,65% 156.900,00156.900,00156.900,00156.900,00 600.000941.400.000,00113:35:42
MGCMD 24hs 38.000 110,900,00 0 111,15 0,40% 110,80111,20110,70110,80 122.000135.273,001016:55:56
PLC1O 24hs 0 0,00146.700,00 802 146.700,00 0,88% 149.390,00149.400,00146.500,00149.390,00 15.34322.635.780,502416:26:29
GYC4O 24hs 0 0,000,00 0 142.000,00 -0,36% 143.000,00144.000,00139.100,00143.000,00 1.8212.608.074,001316:53:05
MJC1D 24hs 30 100,25102,00 1.040 102,00 1,79% 102,00102,00102,00102,00 1.9601.999,20415:36:01
T652D 24hs 0 0,00102,25 100 102,00 1,20% 102,25102,25101,25102,25 481.000490.447,352714:19:43
TLCPO Cdo. 2.000 157.500,00159.100,00 400 157.500,00 -0,94% 159.010,00161.310,00157.500,00159.010,00 9.15714.631.115,203216:42:13
YM41D 24hs 139.472 102,300,00 0 102,55 0,73% 102,10102,95101,80102,10 174.730178.730,537016:51:16
SNAAO 24hs 0 0,00104.500,00 49 104.500,00 4,50% 99.550,00104.500,0099.550,0099.550,00 1.5101.577.455,00317:00:18
TTCDC 24hs 7.000 104,200,00 0 104,20 0,09% 104,50104,50104,20104,50 63.00065.799,001016:25:56
GN48D 24hs 1.000 101,50103,15 35.700 103,15 -0,33% 103,00103,15103,00103,00 15.54516.032,80316:15:54
YM39D Cdo. 1.000 106,500,00 0 109,00 -0,63% 109,00109,50109,00109,00 2.6142.853,83316:44:53
DNC7O Cdo. 400 155.660,000,00 0 155.660,00 0,75% 157.780,00157.960,00155.350,00157.780,00 7.00010.978.000,001616:43:04
YMCIO 24hs 0 0,00154.180,00 564 153.760,00 -1,54% 153.510,00157.370,00153.510,00153.510,00 505.480788.334.554,0066316:53:52
MGCOC 24hs 0 0,000,00 0 104,40 0,19% 104,40104,50104,40104,40 98.000102.325,00716:57:50
GN49D Cdo. 0 0,000,00 0 106,20 1,14% 107,50107,50106,20107,50 10.00010.724,00214:35:35
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 187.164.370131.429,0121816:46:00
RC1CD 24hs 1.000 107,150,00 0 107,45 0,04% 108,00108,00107,15108,00 130.000139.453,502216:04:26
OTS2D 24hs 4.000 102,150,00 0 103,30 2,12% 100,95103,40100,95100,95 47.20948.455,376916:30:40
MR39O 24hs 497 100.500,00101.800,00 2.609 100.230,00 -1,40% 100.020,00104.010,00100.020,00100.020,00 193.157197.044.437,8019316:42:39
LR6BO 24hs 115 85.100,0090.000,00 135 85.100,00 -2,52% 84.700,0085.100,0084.700,0084.700,00 119.321,00214:36:11
MGCOD 24hs 0 0,00107,60 40.000 107,60 -0,23% 108,00108,00107,50108,00 174.000187.400,001616:45:56
CS48D 24hs 200 103,750,00 0 103,70 0,00% 104,45104,45103,70104,45 45.20347.069,005316:50:45
RUCED Cdo. 0 0,000,00 0 99,75 0,00% 99,7599,7599,7599,75 300299,25114:50:49
YM39O Cdo. 1.000 152.010,000,00 0 155.700,00 -0,56% 156.550,00157.200,00155.000,00156.550,00 30.74848.226.922,803116:18:54
RUCED 24hs 1.000 99,750,00 0 100,20 0,04% 101,20101,2099,75101,20 272.100272.744,003016:35:02
LECBO 24hs 100 31.805,000,00 0 33.945,00 9,13% 30.660,0034.170,0030.655,0030.660,00 4.6581.535.536,251715:41:16
PECND 24hs 3.000 57,0158,90 997 58,90 2,79% 56,4059,0056,4056,40 26.11615.124,334016:47:10
MGCED 24hs 1.136 88,0192,00 729 92,00 4,54% 92,0092,0089,0092,00 3.4193.111,621116:54:44
YM34C 24hs 554 104,100,00 0 104,10 -1,60% 105,00106,95103,95105,00 77.66081.595,835016:49:42
IRCFO Cdo. 0 0,0099.990,00 1.865 99.970,00 0,53% 96.010,0099.990,0096.010,0096.010,00 2.2582.233.215,60716:14:34
PQCSC 24hs 27 98,000,00 0 101,50 1,50% 98,00101,5098,0098,00 1.5351.526,171015:23:04
MRCAO Cdo. 0 0,000,00 0 21.510,00 -13,96% 24.605,0024.605,0021.510,0024.605,00 3.392764.513,60515:35:53
PN38D 24hs 4.000 104,05105,15 1.107 105,15 0,67% 104,70105,15104,70104,70 58.84461.638,921016:38:56
OTS5D 24hs 7.561 102,85103,00 5.079 103,00 0,43% 102,55103,00102,55102,55 43.03844.273,303416:47:24
IRCNO 24hs 0 0,00145.800,00 1.176 145.500,00 1,49% 145.500,00145.500,00145.500,00145.500,00 300436.500,001016:56:07
BYCHD 24hs 0 0,000,00 0 108,75 -0,04% 108,00108,90108,00108,00 223.929243.557,431315:48:11
PN43C 24hs 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 58.00059.160,001616:06:13
ZPC1O 24hs 272.585 97,00115,00 675.070 94,55 0,06% 94,4997,3094,4994,49 701682,02312:35:12
ZZC1O 24hs 100 144.020,000,00 0 145.000,00 -1,39% 148.900,00148.900,00144.520,00148.900,00 31.78246.337.958,202916:04:22
RC1CC 24hs 0 0,000,00 0 103,90 0,09% 103,90103,90103,90103,90 118.000122.602,00612:43:34
MTCGD Cdo. 1.000 101,550,00 0 104,75 -0,09% 104,75104,75104,75104,75 7.0617.396,421216:34:32
OTS3O 24hs 200 145.100,000,00 0 145.000,00 -3,33% 152.000,00152.000,00145.000,00152.000,00 1.0071.464.800,60715:48:59
TTCAO 24hs 0 0,000,00 0 152.660,00 -1,49% 154.440,00154.440,00152.660,00154.440,00 5.0007.696.500,00316:09:36
VSCOC 24hs 0 0,000,00 0 102,95 0,04% 104,00104,00102,95104,00 13.02013.404,30416:12:52
VSCUO 24hs 8 155.000,000,00 0 158.670,00 -3,24% 163.970,00163.970,00154.000,00163.970,00 10.30116.278.142,404116:38:02
CIC9D 24hs 164 102,000,00 0 104,20 0,00% 101,50104,20101,00101,50 2.3492.388,00413:21:20
TTC9D 24hs 4.687 105,000,00 0 105,90 1,33% 104,50105,90104,30104,50 25.88027.167,051716:35:31
CAC5O 24hs 0 0,0092.990,00 175 92.990,00 0,21% 95.490,0095.490,0091.550,0095.490,00 5.6115.188.280,302416:34:13
ARC1D 24hs 0 0,00107,80 3.000 107,25 0,65% 107,25107,30106,65107,25 48.00051.285,502115:52:19
TLCOD 24hs 6.402 105,000,00 0 105,00 1,05% 103,80105,50103,20103,80 64.55067.326,416917:00:11
MGCNO Cdo. 424 142.400,00154.000,00 912 154.000,00 10,00% 155.000,00155.000,00154.000,00155.000,00 1.1411.767.670,00416:24:30
T661O 24hs 20 98,280,00 0 102,00 2,00% 101,90102,20101,90101,90 1.481.8631.513.260,26614:59:53
LMS8O 24hs 0 0,000,00 0 145.000,00 -1,35% 147.990,00148.000,00144.210,00147.990,00 3.3044.806.985,101416:12:20
TSC3C Cdo. 0 0,000,00 0 106,75 -0,04% 106,80106,80106,75106,80 27.00028.831,00213:34:55
CP37O 24hs 0 0,00143.650,00 800 140.000,00 0,00% 142.010,00143.900,00140.000,00142.010,00 6.0038.424.298,10814:00:58
VSCTO 24hs 10.000 151.100,00155.330,00 10.000 152.690,00 -1,26% 154.190,00154.190,00152.690,00154.190,00 41.00062.967.900,00415:50:51
VSCQD 24hs 901 90,0099,00 200 90,00 0,00% 90,0090,0090,0090,00 2825,20212:57:31
CACBD 24hs 0 0,000,00 0 101,55 0,54% 101,50101,55101,50101,50 16.63216.887,30616:27:42
OZC3D 24hs 0 0,00101,40 998 101,40 -0,29% 101,80101,85100,85101,80 31.71432.154,676816:55:58
RVS1O 24hs 0 0,0050,95 1.036.078 50,95 2,92% 50,0051,9948,0350,00 44.654.81521.816.818,339017:00:15
PLC4O 24hs 3.000 155.700,00156.100,00 10.000 156.100,00 -0,50% 157.350,00158.210,00155.900,00157.350,00 438.000688.086.500,0012616:28:41
TSC3O 24hs 0 0,000,00 0 157.580,00 0,35% 158.500,00158.500,00157.580,00158.500,00 150.000237.583.000,00313:49:33
YMCWO 24hs 5.000 140.000,000,00 0 142.600,00 1,85% 138.500,00142.600,00138.500,00138.500,00 234328.149,00316:28:46
VSCRC 24hs 154 103,000,00 0 105,00 -0,94% 106,00108,50105,00106,00 6.5727.036,971015:24:09
MSSED 24hs 2.416 103,05103,95 1.000 103,95 0,92% 103,05103,95103,05103,05 249.807257.433,14316:08:54
MR38O 24hs 1.000 36.000,000,00 0 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,00 2.013724.680,00416:56:59
PQCTD 24hs 1.301 100,10104,00 1.900 100,10 -4,21% 100,20100,20100,10100,20 1.5991.601,50315:25:25
MIC4D Cdo. 0 0,000,00 0 100,25 -0,59% 101,00101,00100,25101,00 19.81020.008,03215:46:57
LDCGO 24hs 295 140.700,00142.500,00 2.148 142.500,00 0,07% 138.810,00142.500,00138.800,00138.810,00 1.5162.151.405,001116:44:17
PN41O Cdo. 0 0,000,00 0 152.500,00 2,01% 147.100,00152.500,00147.100,00147.100,00 1.1131.649.697,00316:29:05
YM38D 24hs 39.560 104,20104,65 5.000 104,20 -0,09% 104,05104,80103,60104,05 273.076284.962,4711416:34:02
LOC5O 24hs 0 0,000,00 0 149.990,00 2,22% 148.760,00149.990,00147.540,00148.760,00 58.20086.748.775,005317:00:12
T643O 24hs 223.059 102,80106,90 499.811 106,90 0,00% 104,00106,90104,00104,00 4.765.1175.050.064,20616:49:56
XMC1D 24hs 3.290 102,100,00 0 102,10 0,09% 102,35102,45101,70102,35 61.91563.354,607416:48:51
TLCMO 24hs 0 0,000,00 0 157.530,00 -1,54% 160.000,00161.190,00157.530,00160.000,00 361.000578.450.200,007016:47:49
IRCOO 24hs 0 0,00154.000,00 209 147.020,00 -1,65% 150.000,00155.270,00147.020,00150.000,00 19.32128.855.206,607816:12:00
MCC1O 24hs 140 145.000,00147.800,00 2.000 146.880,00 -1,44% 149.560,00149.560,00146.880,00149.560,00 9.82714.534.114,801216:39:00
CS51D 24hs 49.000 101,00101,45 2.000 101,00 0,69% 101,50101,50101,00101,50 1.0501.060,75216:40:48
LOC6O 24hs 0 0,00145.000,00 2.712 145.000,00 0,31% 142.600,00147.000,00142.600,00142.600,00 18.74427.301.062,905716:44:09
HJCBO 24hs 0 0,000,00 0 143.800,00 1,38% 142.200,00143.800,00142.200,00142.200,00 3.6795.258.402,00212:43:21
MCC2O 24hs 3.320 143.770,00151.470,00 1.000 144.690,00 1,08% 144.440,00144.700,00144.440,00144.440,00 177256.112,50416:15:47
CP28O 24hs 2.022 126.000,00139.000,00 1.000 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 3241.920,00111:45:57
SNEBD 24hs 0 0,000,00 0 70,00 2,94% 70,0470,0466,0070,04 7.5505.059,312216:26:23
YFCIO 24hs 2.000 142.100,000,00 0 150.000,00 4,89% 150.000,00150.000,00150.000,00150.000,00 8271.240.500,00412:30:36
PQCKO 24hs 693 68.410,000,00 0 66.420,00 0,00% 66.420,0066.420,0066.420,0066.420,00 11274.390,40211:20:06
RCCRD Cdo. 2.000 103,20104,95 1.100 104,95 0,00% 104,95104,95104,95104,95 1.9051.999,30114:37:26
RC1CO 24hs 1.000 150.260,000,00 0 153.150,00 -0,33% 154.560,00154.560,00153.150,00154.560,00 12.00018.430.700,00415:18:18
LOC3D 24hs 0 0,00104,60 950 104,60 0,19% 103,65104,60103,65103,65 25.80026.937,331216:10:39
YM38O Cdo. 0 0,000,00 0 146.250,00 -1,18% 148.550,00151.890,00146.250,00148.550,00 20.34230.214.019,002116:35:50
CS47C 24hs 0 0,000,00 0 103,90 0,00% 103,90103,90103,90103,90 3.3683.499,36516:39:08
YM38C 24hs 0 0,000,00 0 102,00 1,59% 104,00104,00102,00104,00 198203,94215:51:14
PN37D 24hs 0 0,000,00 0 102,75 0,14% 103,30103,30102,25103,30 36.37137.371,213815:53:37
CACDD 24hs 1.666 102,050,00 0 102,50 0,49% 102,50102,50101,50102,50 70.47472.189,051715:16:41
IRCFO 24hs 0 0,0098.890,00 691 98.890,00 0,22% 99.000,00100.000,0097.880,0099.000,00 54.14353.643.630,8011416:55:15
VSCVC 24hs 0 0,000,00 0 106,90 0,00% 106,95107,15106,80106,95 277.000296.234,006215:51:01
PLC4O Cdo. 0 0,000,00 0 155.910,00 -0,94% 158.000,00158.000,00155.910,00158.000,00 45.00070.843.900,00315:54:42
YMCWD 24hs 751 97,1099,60 510 99,50 1,46% 97,0599,5097,0597,05 2.5582.531,99616:36:27
IRCPC 24hs 0 0,000,00 0 107,00 1,42% 105,75108,50105,50105,75 69.62373.824,406016:54:40
TLCPD Cdo. 1.000 111,40112,45 5.500 111,55 -0,04% 110,95112,50110,95110,95 42.14147.186,221715:50:52
BACHD 24hs 0 0,00106,50 150.000 106,30 -0,04% 106,40106,60106,30106,40 254.000270.042,002815:56:12
T652O 24hs 5.000 142.500,000,00 0 147.200,00 -0,08% 146.950,00147.200,00146.950,00146.950,00 401.378590.699.971,001514:20:55
BF40D 24hs 2.000 99,85100,25 2.000 100,25 0,00% 100,25100,25100,25100,25 2.0002.005,00114:59:11
FO4AD 24hs 150 100,75102,50 4.300 102,00 0,00% 103,00103,00102,00103,00 318325,86212:56:55
CICBO Cdo. 0 0,000,00 0 142.780,00 2,23% 144.350,00144.350,00142.780,00144.350,00 6.5509.367.790,00315:26:47
YFCJO 24hs 5.000 153.000,00156.400,00 4.000 153.800,00 -0,54% 155.500,00155.960,00153.800,00155.500,00 44.00068.186.000,002516:44:23
AERBD Cdo. 25.000 101,00102,00 18.858 102,00 -0,97% 100,50102,00100,50100,50 510520,05214:39:01
PNXCD 24hs 0 0,00113,45 30.000 113,35 0,30% 113,15113,50112,85113,15 131.000148.286,002616:30:02
TTC8D 24hs 1.884 101,150,00 0 102,50 -0,43% 102,85102,85102,50102,85 6.0016.151,03216:53:05
PN43O 24hs 75.000 148.030,000,00 0 149.750,00 -1,00% 151.100,00152.110,00149.640,00151.100,00 149.000224.525.900,005816:51:25
DNC7O 24hs 0 0,000,00 0 156.050,00 -0,44% 157.880,00159.000,00155.590,00157.880,00 187.500294.046.830,0016116:52:03
PNZCO 24hs 786 111.000,000,00 0 127.500,00 1,19% 127.500,00127.500,00127.500,00127.500,00 175223.125,00111:53:55
YFCOD 24hs 10.000 101,30102,75 1.246 101,25 -1,50% 101,25103,00101,25101,25 8.0868.239,791315:05:03
YM41D Cdo. 15.000 102,00103,00 15.000 101,30 0,24% 102,00103,45101,30102,00 50.15951.371,56815:42:00
RUCDO 24hs 5.370 150.000,00150.500,00 30 150.000,00 -1,31% 151.030,00153.770,00150.000,00151.030,00 59.21690.300.778,0012116:56:28
RCCRD 24hs 0 0,00104,20 175 104,20 0,43% 104,00104,20103,60104,00 133.565138.514,495217:00:12
CS38D Cdo. 8.269 106,00106,90 200 106,00 1,24% 104,70106,00104,70104,70 2.1292.254,70516:35:16
VBC1D Cdo. 2.000 104,000,00 0 105,25 0,52% 105,25105,25105,25105,25 20.00021.050,00114:57:32
DNC5O 24hs 0 0,00149.000,00 548 149.000,00 -2,23% 152.680,00156.400,00149.000,00152.680,00 136.957206.515.559,1045617:00:01
SNEAO 24hs 400 77.800,0083.600,00 1.140 81.500,00 -1,21% 84.000,0084.000,0081.500,0084.000,00 4.3163.536.804,101016:09:59
HJCBO Cdo. 0 0,00144.200,00 195 144.200,00 0,83% 144.200,00144.200,00144.200,00144.200,00 2.4003.460.800,00214:31:48
BOL1O 24hs 0 0,000,00 0 149.000,00 1,49% 144.600,00149.000,00144.600,00144.600,00 3044.173,00416:12:19
PLC3O 24hs 0 0,00148.990,00 2.154 146.270,00 -0,96% 150.280,00150.280,00146.270,00150.280,00 3.0544.558.532,902116:42:03
YM34D 24hs 100 107,50107,70 15.363 107,65 0,04% 107,60107,90107,40107,60 965.9391.039.439,8261016:56:15
GOC4O 24hs 0 0,000,00 0 113.020,00 0,38% 113.000,00115.500,00113.000,00113.000,00 1.7091.942.888,90716:36:31
SNSDO 24hs 973 101.000,000,00 0 101.000,00 2,14% 101.000,00106.500,00101.000,00101.000,00 3.0293.198.045,00714:13:30
EMC1D 24hs 607 102,50103,45 2.744 102,50 -0,48% 101,50103,45101,50101,50 10.65110.868,06915:57:21
YMCXD 24hs 0 0,00113,00 1.758 113,00 0,57% 111,90113,00111,90111,90 397.455447.218,4733217:00:27
TSC3C 24hs 0 0,000,00 0 106,45 0,14% 106,45106,45106,45106,45 40.00042.580,00111:41:30
TSC4C 24hs 0 0,000,00 0 105,50 0,90% 105,50105,50105,50105,50 1.0001.055,00115:51:46
YMCJO 24hs 100 150.300,000,00 0 150.300,00 -1,17% 152.470,00154.200,00150.300,00152.470,00 65.18098.963.338,2021816:56:29
PN36D 24hs 0 0,00106,85 13 106,70 0,94% 106,10107,00105,40106,10 89.05794.529,265316:50:37
LIC6D 24hs 8.000 67,0067,45 486 67,50 -1,40% 66,5067,5065,4066,50 1.6121.062,82515:37:31
YM37O Cdo. 2.000 144.330,000,00 0 152.310,00 5,75% 149.000,00153.000,00148.500,00149.000,00 9151.366.448,10914:25:37
MGCND 24hs 6.809 102,65103,25 23.314 103,25 -0,09% 103,30103,30102,50103,30 18.66719.224,473816:38:31
PLC5D 24hs 4.000 108,000,00 0 108,00 -0,09% 108,70108,70107,65108,70 143.000154.502,505416:48:10
SBC2D 24hs 25 100,50101,50 703 101,50 0,69% 99,70104,3099,7099,70 21.36221.682,072116:12:54
CS48O 24hs 1.227 147.840,00150.160,00 1.956 150.160,00 0,98% 150.420,00150.480,00147.780,00150.420,00 22.66333.903.228,703916:52:31
OT41D 24hs 1.128 102,000,00 0 101,00 -1,94% 101,00101,00101,00101,00 372375,72115:18:44
LECIO 24hs 1.200 28.100,0028.900,00 1.048 28.900,00 4,71% 26.800,0029.395,0026.800,0026.800,00 16.0454.620.205,35716:50:50
VSCKO 24hs 167 126.000,00145.000,00 782 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 911.340,00211:19:28
XMC1D Cdo. 2.000 101,500,00 0 101,45 0,49% 101,45101,45101,45101,45 1.2801.298,56111:32:38
OTS5O 24hs 1 146.100,000,00 0 147.000,00 0,34% 147.490,00151.000,00146.850,00147.490,00 110.454163.748.387,504516:37:08
DNC9O 24hs 988.000 101,20103,50 21.000 101,05 0,39% 101,55103,50101,00101,55 6.310.0006.379.076,001916:41:14
NPCCD 24hs 1.000 105,550,00 0 105,75 0,42% 105,80108,90105,55105,80 68.05472.721,095016:25:58
CP36O 24hs 204 137.200,00139.000,00 900 139.000,00 0,72% 137.000,00140.000,00137.000,00137.000,00 13.60118.700.393,801016:56:25
RCCRO 24hs 43 148.000,000,00 0 148.000,00 -0,40% 147.710,00150.000,00147.450,00147.710,00 10.97716.299.853,105216:33:54
PQCRO 24hs 0 0,00147.990,00 2.000 140.000,00 1,44% 140.000,00140.000,00140.000,00140.000,00 2.0002.800.000,00212:12:09
MR39O Cdo. 1.000 94.500,00103.000,00 1.476 98.870,00 0,78% 99.230,0099.230,0098.870,0099.230,00 299296.276,50216:16:12
LECGD 24hs 0 0,000,00 0 22,50 6,56% 21,5022,5021,5021,50 1.332286,441016:51:40
PZCGD 24hs 1.400 100,30102,50 15.027 102,50 0,49% 100,30102,50100,30100,30 163164,88315:14:22
MR37O 24hs 0 0,0028.900,00 1 28.900,00 -0,34% 28.200,0029.000,0027.500,0028.200,00 26.5357.590.742,904617:00:00
PN42D 24hs 0 0,00103,50 5 103,50 0,43% 103,15103,50103,15103,15 205.200211.682,00416:23:26
RC3CO 24hs 0 0,00108,25 1.000.000 108,00 0,46% 109,70109,70107,55109,70 505.300545.813,46414:18:49
BVCOO 24hs 1.700 141.000,000,00 0 141.000,00 -2,69% 141.000,00141.000,00141.000,00141.000,00 1.7002.397.000,00215:43:00
YCAMC 24hs 100.000 100,000,00 0 101,20 1,20% 101,20101,20101,20101,20 13.00013.156,00113:33:35
PQCSO 24hs 0 0,00144.590,00 398 143.610,00 -0,32% 145.000,00146.490,00142.200,00145.000,00 101.955147.481.782,5020716:48:39
IRCJO 24hs 3.000 146.100,00153.980,00 6.189 148.010,00 -0,91% 149.000,00149.000,00146.000,00149.000,00 14.13120.872.957,003115:46:38
EAC3O 24hs 0 0,000,00 0 137.000,00 -0,15% 138.100,00139.500,00137.000,00138.100,00 7.50010.403.230,002316:50:50
T641D 24hs 0 0,000,00 0 102,75 0,00% 102,80102,80102,75102,80 12.80013.152,50316:39:54
CICAO 24hs 500 144.200,000,00 0 150.000,00 1,35% 150.000,00150.000,00143.770,00150.000,00 6.6979.778.075,002916:14:55
VSCOD Cdo. 0 0,000,00 0 105,60 -2,13% 105,60105,60105,60105,60 5659,14213:08:42
YFCJO Cdo. 2.000 150.020,000,00 0 151.100,00 -1,75% 154.650,00154.650,00151.100,00154.650,00 5.0007.696.500,00516:33:27
YM37D Cdo. 578 103,700,00 0 103,50 2,47% 105,00105,00101,10105,00 2.4052.478,36514:27:17
CS50O Cdo. 2.000 140.300,000,00 0 147.000,00 -0,33% 147.000,00147.000,00147.000,00147.000,00 350514.500,00115:15:27
YMCYD Cdo. 0 0,00102,40 100 102,40 -0,58% 101,75102,50101,70101,75 646659,70414:54:16
SXC1O 24hs 50.000 102,00107,00 45.327 107,00 4,39% 100,30107,45100,30100,30 2.070.7272.188.356,351816:50:15
PLC5O Cdo. 0 0,000,00 0 154.660,00 0,25% 155.820,00155.920,00154.010,00155.820,00 26.00040.399.500,001414:53:42
YM42O 24hs 0 0,00147.300,00 85.837 147.050,00 -0,45% 147.880,00148.470,00146.010,00147.880,00 718.5111.057.714.612,9029316:26:02
LUC5O 24hs 0 0,000,00 0 142.600,00 -0,48% 142.250,00142.700,00141.960,00142.250,00 61.41587.598.655,005316:29:44
BYCHO Cdo. 0 0,000,00 0 152.820,00 1,88% 152.820,00152.820,00152.820,00152.820,00 2.0003.056.400,00112:25:35
YM41O 24hs 500 145.000,000,00 0 146.170,00 0,04% 146.710,00147.200,00145.630,00146.710,00 24.69736.232.064,803515:59:31
VBC2C Cdo. 0 0,000,00 0 101,30 1,29% 100,00101,30100,00100,00 32.28732.532,06413:13:51
PNXCO Cdo. 0 0,000,00 0 161.800,00 -0,16% 161.800,00161.800,00161.800,00161.800,00 1.0001.618.000,00114:05:28
BACGC 24hs 0 0,000,00 0 104,65 0,23% 104,75104,85104,30104,75 82.00085.846,501416:44:21
NPCCO 24hs 752 151.010,000,00 0 151.010,00 0,46% 153.900,00160.000,00151.010,00153.900,00 175.620272.562.642,607217:00:02
CS47O 24hs 0 0,00148.680,00 644 148.680,00 -0,72% 147.060,00154.000,00146.650,00147.060,00 5.2587.902.494,201717:00:20
LOC4D 24hs 10.000 101,85103,45 10.000 101,60 -1,88% 101,60101,60101,60101,60 19.55019.862,80415:59:52
HJCGD 24hs 0 0,00101,00 1.338 101,00 0,00% 101,00101,00101,00101,00 16.98617.155,86415:45:24
MTCGD 24hs 4.298 104,600,00 0 104,60 0,09% 104,30104,95104,30104,30 268.339281.250,0817716:55:03
OTS6O 24hs 0 0,000,00 0 142.700,00 -0,72% 143.800,00144.440,00142.360,00143.800,00 9.55513.684.935,502416:44:50
LMS7O 24hs 0 0,00138.050,00 730 133.850,00 -2,61% 136.000,00142.350,00132.990,00136.000,00 19.33426.261.262,602116:47:28
MTCGC 24hs 0 0,000,00 0 102,00 0,39% 101,50102,00101,50101,50 195198,40215:08:21
GYC4D 24hs 0 0,0098,90 4.340 98,90 1,43% 98,9098,9098,9098,90 3.6223.582,171016:53:05
YM34C Cdo. 0 0,000,00 0 107,90 1,88% 107,90107,90107,90107,90 702757,46312:55:05
IRCJD 24hs 10.876 101,35103,15 591 103,15 1,95% 103,35103,35101,00103,35 9.2309.491,422916:52:46
PNDCD 24hs 48.000 66,000,00 0 66,00 1,01% 65,3566,5065,3565,35 83.00054.629,501917:00:08
DEC2O Cdo. 0 0,000,00 0 139.000,00 -0,43% 139.000,00139.000,00139.000,00139.000,00 200278.000,00112:28:11
RUCDD 24hs 0 0,00105,80 570 105,80 0,09% 106,45106,50105,80106,45 139.247147.873,3710517:00:02
RCCTO 24hs 234.645 100,000,00 0 104,00 0,00% 101,00104,0098,50101,00 18.53319.190,56915:28:31
VSCVC Cdo. 0 0,000,00 0 107,20 1,41% 107,20107,20107,20107,20 3.0003.216,00313:19:36
BF37D 24hs 0 0,00101,00 1.000 101,00 0,04% 101,00101,00101,00101,00 3.0003.030,00113:14:51
MTCGO 24hs 3.000 147.300,00148.500,00 138 149.000,00 -0,07% 145.510,00151.500,00145.510,00145.510,00 119.797179.643.030,0016516:53:07
BYC2C Cdo. 0 0,000,00 0 101,45 1,53% 101,45101,45101,45101,45 200.000202.900,00112:03:08
SXC3X 24hs 0 0,000,00 0 100,15 0,00% 0,00100,15100,00- 2.744.800.0002.746.300.000,00416:11:14
PN36D Cdo. 0 0,000,00 0 106,50 0,99% 106,00106,50106,00106,00 5.2375.552,41316:28:52
SNEBD Cdo. 4.000 68,0071,50 6.000 68,00 -2,85% 68,0068,0068,0068,00 1.000680,00116:26:45
CS49D 24hs 0 0,00102,95 16.943 102,95 1,02% 101,20102,95101,20101,20 1.5011.543,51916:48:14
YM34O Cdo. 0 0,00153.750,00 1.000 150.010,00 -3,06% 155.000,00155.350,00150.010,00155.000,00 117.086180.500.638,609116:55:50
IRCPD Cdo. 0 0,000,00 0 108,95 0,32% 109,00109,50108,65109,00 43.53547.442,235716:56:41
PN34D Cdo. 2.000 102,50105,90 10.000 104,00 -0,95% 104,00104,00104,00104,00 10.00010.400,00215:33:50
PLC2O 24hs 0 0,00153.830,00 2.817 153.830,00 1,92% 154.980,00154.980,00150.200,00154.980,00 36.98056.559.587,206716:31:30
MIC4D 24hs 248 100,800,00 0 100,90 -0,09% 101,00101,00100,80101,00 31.26331.535,063316:42:35
Y134O 24hs 0 0,000,00 0 153.730,00 0,22% 155.210,00155.210,00153.730,00155.210,00 4.9827.725.287,30515:29:13
TSC4D 24hs 9.000 108,200,00 0 108,10 -0,36% 108,40109,20107,80108,40 192.000207.776,008916:50:09
TLCQD 24hs 20.284 103,50103,95 841 103,95 0,43% 103,40104,00103,35103,40 32.25433.528,461816:56:50
CS51O Cdo. 2.000 141.000,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 1.1001.562.000,00112:43:50
VSCVO 24hs 1.000 156.700,00158.180,00 4.000 156.970,00 -1,22% 159.180,00159.600,00156.390,00159.180,00 456.000719.440.000,0022216:42:46
DNC7C 24hs 0 0,00108,85 1.100 107,00 1,37% 106,10108,95106,00106,10 61.70065.515,653516:47:04
MGCOO 24hs 38.000 152.900,00157.850,00 10.000 153.170,00 -0,94% 155.470,00155.510,00152.650,00155.470,00 248.000381.626.200,002216:50:51
VSCVD Cdo. 0 0,000,00 0 112,90 2,26% 110,75112,90110,05110,75 51.00056.545,501714:39:17
OLC6O 24hs 0 0,00150.990,00 1.000 150.740,00 0,49% 149.000,00151.000,00148.650,00149.000,00 2.0193.029.759,401516:32:00
VSCVD 24hs 0 0,00110,65 5.000 110,65 0,27% 110,60110,65110,05110,60 804.000887.106,5023217:00:05
DNC3O Cdo. 0 0,00149.500,00 7.446 149.500,00 0,16% 150.000,00152.470,00149.000,00150.000,00 14.57921.781.526,901716:54:35
RZABD 24hs 0 0,0047,38 48 47,38 12,97% 43,0247,3943,0043,02 254.776109.836,616016:42:12
SBC1D 24hs 1.567 105,050,00 0 105,50 0,61% 104,25105,50104,00104,25 25.77427.052,922014:34:14
ZPC3O 24hs 0 0,000,00 0 152.930,00 -0,11% 154.640,00154.640,00152.930,00154.640,00 1.2911.983.843,00315:14:04
YFCMO 24hs 2.687 145.000,000,00 0 144.500,00 -1,23% 147.350,00147.350,00143.000,00147.350,00 6.5599.517.987,906316:51:48
PN41D 24hs 5.627 104,20105,30 494 105,30 1,39% 104,05105,45102,50104,05 48.87250.848,375816:54:08
LMS9O 24hs 0 0,000,00 0 151.980,00 7,45% 137.540,00151.980,00137.540,00137.540,00 133194.710,00512:41:27
JNC6O 24hs 0 0,00153.000,00 1.990 155.000,00 4,54% 155.000,00155.000,00155.000,00155.000,00 34.650,00111:54:50
DNC3C 24hs 0 0,000,00 0 105,00 3,14% 104,00105,00102,00104,00 8.6078.987,661716:47:29
RCCRC 24hs 0 0,000,00 0 101,20 0,00% 101,20101,20101,20101,20 9.0009.108,00115:30:13
VSCOD 24hs 4.146 105,75106,15 102 105,75 -0,23% 105,60106,20105,55105,60 49.26152.182,742216:56:16
TTCDO Cdo. 0 0,000,00 0 153.450,00 3,08% 153.790,00153.790,00153.450,00153.790,00 7.00010.751.700,00315:04:48
YFCID 24hs 1.500 101,25102,25 872 102,25 0,09% 102,25102,25101,25102,25 1.6281.659,63715:39:21
TLCPO 24hs 150 158.280,00161.000,00 3.000 159.000,00 0,23% 161.250,00161.570,00158.310,00161.250,00 501.445802.687.781,3039416:52:38
BACGC Cdo. 0 0,000,00 0 104,80 1,35% 104,80104,80104,80104,80 18.00018.864,00114:55:36
TLCOO 24hs 0 0,000,00 0 150.200,00 0,95% 149.610,00152.890,00147.550,00149.610,00 26.80040.183.487,108116:15:25
YFCKD Cdo. 1.300 100,400,00 0 100,00 2,36% 100,00100,00100,00100,00 700700,00111:32:54
SBC1D Cdo. 3.000 103,050,00 0 102,00 -1,44% 102,00103,00101,00102,00 14.96215.234,24512:42:40
YMCYO Cdo. 0 0,00147.000,00 2.000 143.000,00 -1,36% 146.900,00147.000,00143.000,00146.900,00 1.4002.052.740,00314:55:16
RUCAD 24hs 990 103,45104,00 9.158 103,45 0,04% 103,35104,25103,35103,35 3.2913.418,892016:54:46
MGCEO Cdo. 0 0,000,00 0 127.500,00 2,99% 127.500,00127.500,00127.500,00127.500,00 490624.750,00116:19:59
YM42O Cdo. 0 0,000,00 0 147.050,00 -0,37% 147.500,00148.100,00146.390,00147.500,00 49.16072.327.121,801815:26:04
AFCKO 24hs 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 1.1001.177,00116:52:10
YM35D 24hs 0 0,00101,90 7.392 101,90 0,84% 102,00102,00101,15102,00 19.22719.499,092817:00:05
YM42D 24hs 985 103,00103,35 7.521 103,35 0,38% 102,90103,40102,70102,90 1.448.9281.492.570,4632216:51:38
YM39D 24hs 0 0,00109,45 914 109,45 -0,40% 110,00110,00109,00110,00 201.991221.015,0211017:00:09
DNC5C 24hs 0 0,000,00 0 102,95 -1,76% 102,20104,65101,85102,20 15.62816.128,258816:50:52
PNDCO 24hs 2.000 93.500,0096.990,00 5.000 94.060,00 1,13% 94.500,0097.000,0093.500,0094.500,00 24.00022.817.300,001215:54:30
YM39C 24hs 1.000 105,000,00 0 106,95 -0,04% 106,95106,95106,95106,95 480513,36516:42:23
BYCHO 24hs 0 0,000,00 0 154.540,00 0,35% 155.000,00156.600,00154.540,00155.000,00 83.152129.578.609,60714:59:24
CS48O Cdo. 0 0,000,00 0 146.710,00 0,08% 146.710,00146.710,00146.710,00146.710,00 1826.407,80113:59:36
YM41O Cdo. 0 0,000,00 0 143.270,00 0,60% 143.270,00143.270,00143.270,00143.270,00 5071.635,00116:34:56
YM37D 24hs 8.368 103,550,00 0 103,55 0,63% 103,00105,70103,00103,00 54.32656.328,549216:43:56
GN47D 24hs 2.302 100,85101,50 400 100,85 0,19% 100,70100,85100,10100,70 31.55131.658,582315:38:14
TLCQO 24hs 0 0,000,00 0 148.190,00 0,52% 149.000,00149.330,00147.720,00149.000,00 4.8217.180.846,401415:11:00
YFCKD 24hs 0 0,00101,30 2.548 101,30 0,39% 100,90101,50100,90100,90 22.05822.325,751216:03:35
YFCMD 24hs 0 0,000,00 0 101,30 0,29% 101,00101,35101,00101,00 61.36662.117,237016:51:04
YFCGD 24hs 1.918 100,25102,00 4.987 102,00 1,89% 100,60103,00100,20100,60 5.0135.105,821216:22:16
OLC6D 24hs 2.001 105,000,00 0 105,00 1,25% 103,60105,00103,60103,60 39.37041.150,252316:55:26
TSC4D Cdo. 5.000 107,500,00 0 108,75 1,20% 109,30109,30107,25109,30 24.00026.094,00915:44:11
LMS7D 24hs 0 0,0095,20 9.749 94,31 0,11% 95,0095,3994,2595,00 96.48491.335,003016:48:02
HVS1D 24hs 2.000 102,800,00 0 104,00 0,67% 104,00104,00104,00104,00 2.0002.080,00114:57:29
RUCDO Cdo. 1 150.000,00151.100,00 638 151.100,00 -1,29% 152.420,00154.080,00150.630,00152.420,00 9.60914.682.680,002516:30:19
PN34D 24hs 1.180 103,600,00 0 104,90 0,33% 106,00106,00103,15106,00 11.06611.528,872014:41:20
YMCXO Cdo. 1 159.000,000,00 0 161.470,00 -1,24% 165.900,00165.900,00159.900,00165.900,00 13.33821.522.114,204516:45:57
YM35O Cdo. 0 0,000,00 0 142.350,00 0,18% 145.000,00147.500,00142.350,00145.000,00 539780.469,50315:59:16
JNC5D 24hs 25 100,10101,50 278 101,50 1,50% 101,50101,50101,50101,50 197199,96115:48:55
PLC5O 24hs 0 0,00153.900,00 7.000 153.900,00 -1,84% 154.210,00157.200,00153.900,00154.210,00 255.000395.338.900,006816:43:04
YFCID Cdo. 3.105 100,000,00 0 101,00 1,00% 101,00101,00101,00101,00 500505,00214:52:05
YM35O 24hs 0 0,00145.200,00 77 145.200,00 0,28% 146.960,00146.980,00145.200,00146.960,00 3.2534.743.836,501416:54:30
T652D Cdo. 3.000 101,250,00 0 102,70 0,39% 103,25103,25102,70103,25 47.73249.282,74711:03:45
RC2CD 24hs 0 0,00104,20 907 104,20 0,38% 103,50104,20103,50103,50 170.877176.958,29916:55:53
YM40D 24hs 0 0,00104,65 11.228 104,65 1,88% 104,30104,65102,10104,30 99.875102.881,696117:00:05
CS48D Cdo. 2.000 103,100,00 0 104,05 0,14% 104,05104,05104,05104,05 21.94822.836,891313:48:17
LOC6D 24hs 0 0,00102,00 7.778 102,00 0,49% 100,85102,00100,80100,85 61.24262.209,478916:51:46
HBCEX 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.500.000.0002.500.000.000,00115:47:13
ZZC1D Cdo. 1.505 101,000,00 0 102,50 0,53% 101,00102,50101,00101,00 3.7063.747,56412:40:39
OT42O Cdo. 0 0,00154.000,00 494 154.000,00 5,47% 154.000,00154.000,00154.000,00154.000,00 69.240,00116:05:11
VSCUD 24hs 463 107,80110,25 8.782 110,25 -0,63% 111,00111,00107,90111,00 11.15012.298,274116:31:31
SXC2D 24hs 150.000 102,35102,95 2.104 102,95 0,48% 101,60102,95101,60101,60 3.0353.083,67416:55:23
LOC5O Cdo. 0 0,000,00 0 144.190,00 -0,93% 149.990,00149.990,00144.190,00149.990,00 7501.104.625,00216:38:04
ZZC1D 24hs 0 0,00102,00 9.960 102,00 -0,34% 102,30102,30101,60102,30 26.40726.925,734417:00:10
YFCOO 24hs 50 143.040,00146.800,00 7.000 146.800,00 3,26% 144.500,00147.000,00143.040,00144.500,00 2.3223.401.324,00715:35:39
OTS6D 24hs 10.330 99,80100,00 42 100,00 0,20% 100,00100,20100,00100,00 20.26720.267,292316:55:35
YMCJD Cdo. 180 105,400,00 0 105,45 -0,04% 105,05106,40105,05105,05 8.0198.490,761616:38:29
PN41O 24hs 0 0,000,00 0 150.000,00 0,63% 149.050,00154.380,00145.990,00149.050,00 14.98622.380.163,603116:43:23
PLC3D 24hs 2.043 103,15103,25 5.650 103,15 0,29% 103,00103,25102,85103,00 29.23530.131,522216:42:44
TLCFO 24hs 0 0,000,00 0 130.000,00 0,77% 130.000,00130.000,00130.000,00130.000,00 94122.200,00112:10:17
BF35D 24hs 0 0,000,00 0 100,75 -0,78% 100,75100,75100,75100,75 2.0002.015,00112:46:45
MTCGC Cdo. 0 0,000,00 0 102,00 0,14% 102,00102,00102,00102,00 2.4302.478,60113:54:20
OLC7O 24hs 0 0,000,00 0 142.550,00 -0,73% 144.530,00144.630,00142.550,00144.530,00 45.50165.358.548,701616:55:25
EMC1O 24hs 0 0,00152.000,00 3.000 143.010,00 2,15% 143.010,00143.010,00143.010,00143.010,00 5071.505,00115:59:23
VSCOO Cdo. 0 0,00153.700,00 2.316 153.700,00 5,31% 151.800,00153.700,00151.800,00151.800,00 72109.562,00315:42:51
MGCOO Cdo. 0 0,000,00 0 155.360,00 3,64% 154.350,00155.470,00154.350,00154.350,00 260.000401.954.000,00611:18:37
VSCTC Cdo. 0 0,000,00 0 103,95 2,92% 103,95103,95103,95103,95 30.00031.185,00113:11:51
PQCSD 24hs 4.431 100,750,00 0 101,55 1,24% 100,40101,55100,30100,40 133.071134.121,2918916:53:54
YFCJC 24hs 0 0,00104,80 5.000 104,85 0,09% 104,85104,85104,85104,85 4.0004.194,00114:12:13
MCC1D Cdo. 0 0,000,00 0 103,80 0,97% 103,80103,80103,80103,80 500519,00112:38:27
PN43D 24hs 2.000 105,20105,70 20.000 105,20 -0,37% 105,60105,60105,00105,60 686.000721.508,5016716:52:49
LECLO 24hs 957 69.000,0075.000,00 801 69.000,00 -2,81% 69.000,0069.000,0069.000,0069.000,00 4329.670,00116:27:24
YFCLO 24hs 0 0,00147.500,00 424 147.800,00 0,00% 145.010,00150.000,00145.010,00145.010,00 18.75927.345.851,201115:20:02
TTC8O 24hs 2.000 142.020,00148.490,00 2.000 148.370,00 0,76% 148.370,00148.370,00148.370,00148.370,00 11.483,70114:18:28
NBS1D Cdo. 5.500 100,15101,40 5.000 101,40 0,39% 100,10101,40100,10100,10 8.5008.584,00815:35:11
DNC5O Cdo. 0 0,000,00 0 152.500,00 1,32% 149.010,00152.700,00149.010,00149.010,00 3.9365.942.611,801114:43:50
TLCMD 24hs 3.000 110,95111,65 1.000 110,95 -0,53% 109,70111,85109,70109,70 257.000286.134,007816:48:31
PLC5C Cdo. 0 0,000,00 0 104,80 0,23% 104,85104,85104,80104,85 41.00042.968,50215:27:27
TLCOO Cdo. 0 0,000,00 0 154.000,00 3,49% 154.000,00154.000,00154.000,00154.000,00 263405.020,00115:49:57
SNEAX Cdo. 0 0,000,00 0 82.498,62 0,00% 0,0082.498,6282.498,62- 1.452.1331.197.989.685,56116:24:20
OZC3D Cdo. 500 100,300,00 0 102,35 1,23% 102,35102,35102,35102,35 1010,24115:01:25
YMCXD Cdo. 1 112,45112,75 8.739 112,70 0,44% 111,55112,75111,55111,55 62.25270.091,244216:27:33
MR41O 24hs 0 0,000,00 0 74.260,00 11,41% 68.640,0074.260,0068.640,0068.640,00 3927.350,00416:48:56
MSSFD 24hs 1 98,00100,25 8.044 95,50 -0,52% 98,00100,2595,5098,00 22.83922.329,732816:34:16
DNC7D 24hs 7.300 109,30109,70 5.700 109,70 0,36% 109,75109,80108,75109,75 229.100250.525,3014816:56:49
IRCJD Cdo. 5.000 103,750,00 0 107,25 0,09% 107,25107,25107,25107,25 2.7682.968,68116:25:36
LMS9D 24hs 0 0,00105,90 66 105,00 0,81% 102,00105,00102,00102,00 1.6061.681,38615:10:16
VSCRD 24hs 1.367 107,70107,95 3.500 108,00 0,13% 108,00108,30107,50108,00 233.359251.895,7522516:50:22
OZC3O 24hs 100 143.000,00145.450,00 943 143.010,00 -1,97% 145.800,00147.900,00143.010,00145.800,00 14.35620.942.071,507416:51:34
MRCAO 24hs 0 0,0023.500,00 1.766 23.500,00 -1,26% 23.000,0023.600,0022.450,0023.000,00 50.21711.543.231,4511817:00:14
HJCBD 24hs 0 0,00101,35 1.200 100,50 0,76% 100,70100,70100,50100,70 17.20017.295,60614:32:05
MCC2D 24hs 2.000 102,15103,00 13 102,20 0,19% 102,00103,50102,00102,00 17.87718.326,241216:16:28
CLI1O 24hs 2.225 42.500,0048.800,00 19 42.500,00 1,19% 42.500,0042.500,0042.500,0042.500,00 2.7751.179.375,00816:24:07
PLC2O Cdo. 400 150.200,00153.830,00 50 150.200,00 -2,46% 150.000,00150.200,00150.000,00150.000,00 1.2321.849.232,00416:25:48
YFCJD 24hs 0 0,00108,30 2.000 108,30 0,18% 108,10108,35107,60108,10 32.00034.561,001916:54:14
YFCJD Cdo. 4.000 107,800,00 0 108,30 0,93% 107,60108,35107,60107,60 15.00016.238,00414:12:42
PLC4C Cdo. 1.000 106,150,00 0 106,15 0,95% 106,15106,15106,15106,15 18.00019.107,00312:05:42
SIC1O 24hs 24 142.000,000,00 0 143.000,00 1,26% 145.000,00145.000,00138.170,00145.000,00 2.0412.909.694,10416:40:22
VBC2D 24hs 25.000 104,000,00 0 105,20 1,15% 103,50105,20103,50103,50 4.0004.174,02815:00:39
BGC4D 24hs 0 0,000,00 0 101,60 0,39% 101,60101,65101,25101,60 38.74039.359,64715:53:19
PLC3O Cdo. 0 0,00150.000,00 579 149.000,00 3,83% 149.000,00149.000,00149.000,00149.000,00 321478.290,00413:09:55
YFCGD Cdo. 0 0,00110,00 235 97,01 1,58% 97,0197,0197,0197,01 4.4324.299,48612:35:39
TLCMC 24hs 0 0,000,00 0 108,45 0,37% 108,00108,45107,95108,00 27.00029.193,00716:45:14
CP36D 24hs 1.000 95,8597,00 11.982 97,00 2,10% 96,0098,0096,0096,00 201.320195.528,461515:40:14
CICBD Cdo. 1.000 99,0099,90 3.891 100,00 0,25% 99,75100,0099,7599,75 66.10965.984,001015:58:30
VSCJD 24hs 5 93,400,00 0 98,00 0,00% 98,0098,0098,0098,00 9492,12315:31:42
OZC7O 24hs 1.000.000 100,05109,00 82.000 109,00 2,83% 109,00109,00109,00109,00 9.0009.810,00516:41:30
LMS8D 24hs 1.000 102,050,00 0 102,00 -1,01% 103,05103,05102,00103,05 3.5033.583,561016:12:21
T661O Cdo. 0 0,000,00 0 98,55 -2,37% 101,00101,5098,55101,00 16.853.74917.090.456,3215016:45:25
TLCTD 24hs 5.000 106,80107,40 10.000 107,45 0,13% 107,50107,50106,60107,50 324.478347.159,5823616:46:19
TTC9O 24hs 0 0,000,00 0 151.030,00 -0,31% 151.280,00151.280,00150.000,00151.280,00 5.6918.577.536,80714:13:27
OTS2O 24hs 0 0,000,00 0 149.990,00 2,27% 146.990,00152.000,00146.990,00146.990,00 47.52170.661.398,106516:30:40
MRCYO 24hs 1.000 31.000,000,00 0 32.500,00 5,51% 32.000,0032.500,0032.000,0032.000,00 3.9771.292.515,00414:30:46
SNEBO 24hs 0 0,0099.270,00 897 99.270,00 0,14% 99.890,0099.890,0097.010,0099.890,00 10.0539.921.972,303716:40:00
OZC5O 24hs 999.000 102,000,00 0 104,95 5,90% 99,16104,9599,1699,16 7.0007.027,50314:31:49
OTS2D Cdo. 2.000 101,100,00 0 100,75 0,24% 100,75100,75100,75100,75 608612,56211:16:54
TLCTC 24hs 9 103,60106,95 10.000 103,55 -0,04% 104,25104,50103,50104,25 120.352124.678,108816:30:10
SNEAZ Cdo. 0 0,000,00 0 55,78 0,00% 0,0055,7855,78- 1.452.133809.999,79116:24:20
HJCKO 24hs 4.000 145.500,00150.000,00 8.000 145.500,00 0,06% 146.600,00146.600,00145.500,00146.600,00 2.0002.921.000,00215:36:05
MGCNO 24hs 15 146.050,00147.990,00 2.000 146.000,00 -2,62% 148.580,00148.970,00146.000,00148.580,00 46.11867.803.323,405616:39:31
CAC5D 24hs 0 0,0064,90 1.723 64,90 -0,06% 64,8165,7064,8064,81 27.39117.771,342517:00:16
NBS1D 24hs 18.000 100,000,00 0 100,35 0,09% 100,30101,30100,30100,30 25.50025.634,502116:39:20
DNC3O 24hs 0 0,00150.000,00 9 150.000,00 -1,19% 149.080,00151.970,00149.000,00149.080,00 125.170188.464.188,1014117:00:10
MIC4O Cdo. 0 0,000,00 0 142.670,00 1,04% 143.710,00143.710,00142.630,00143.710,00 1.2391.770.802,10515:44:17
TLCMD Cdo. 2.000 110,50111,80 1.000 111,15 -0,75% 111,00111,80111,00111,00 10.00011.127,00816:15:04
CS38O Cdo. 0 0,00155.000,00 3.575 155.000,00 3,14% 157.000,00157.000,00155.000,00157.000,00 2538.910,00213:59:59
MGCOD Cdo. 10.000 107,00109,80 10.000 107,40 -0,96% 108,00108,50107,40108,00 144.000155.719,001412:01:57
CICBD 24hs 0 0,0099,90 2.862 99,60 -0,15% 99,75100,0099,6099,75 53.63953.510,001116:32:32
CS49O 24hs 0 0,00148.730,00 8.678 148.730,00 -0,73% 150.270,00150.270,00147.400,00150.270,00 2.6383.936.783,00717:00:05
YFCLD 24hs 749 101,05102,10 1.000 101,00 -2,88% 105,00105,0098,10105,00 28.24228.470,283916:51:30
YMCIC 24hs 15.238 105,000,00 0 105,00 -0,14% 107,85107,85104,85107,85 7.9398.408,521016:29:13
MIC3D 24hs 0 0,00102,45 4.697 100,50 -0,59% 100,50100,50100,50100,50 1.5001.507,50111:25:58
PLC4D 24hs 5.000 109,550,00 0 110,30 0,73% 109,50110,30109,10109,50 557.000610.029,0015216:47:25
VSCUO Cdo. 0 0,000,00 0 151.010,00 -5,26% 151.010,00151.010,00151.010,00151.010,00 500755.050,00116:42:29
PLC3D Cdo. 2.000 102,800,00 0 103,85 1,61% 103,85103,85103,85103,85 275285,59112:11:35
HJCHD 24hs 5.982 100,50102,10 1.200 101,00 -0,78% 101,00101,00101,00101,00 2.0002.020,00114:15:53
CICBO 24hs 0 0,000,00 0 142.700,00 0,16% 144.280,00144.280,00142.700,00144.280,00 2.9364.221.586,50616:17:17
SXC2O 24hs 0 0,000,00 0 146.760,00 -0,58% 148.350,00148.350,00146.760,00148.350,00 8071.191.023,00415:19:54
YMCYO 24hs 115 144.970,00145.690,00 1.500 146.900,00 -0,06% 148.400,00149.000,00146.510,00148.400,00 15.93023.436.412,903215:24:06
HJCJD 24hs 30.000 103,80104,35 2.000 103,90 0,77% 103,80103,90103,50103,80 16.00016.602,00815:06:21
YM38O 24hs 1.310 148.500,000,00 0 148.500,00 -0,53% 150.000,00150.000,00147.530,00150.000,00 94.430140.435.393,409016:54:34
TTCBD 24hs 0 0,00105,10 5.000 104,05 0,00% 104,45104,45104,05104,45 13.21713.757,16213:44:07
PQCOO 24hs 300 112.500,000,00 0 115.870,00 -1,80% 115.870,00115.870,00115.870,00115.870,00 1112.745,70112:35:59
RB66X 24hs 0 0,000,00 0 188.000,00 0,00% 0,00188.000,00188.000,00- 1.580.0002.970.400.000,00217:06:01
TLCQD Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 2.8842.999,36115:32:04
TLCGO 24hs 0 0,000,00 0 139.600,00 5,75% 139.600,00139.600,00139.600,00139.600,00 150.000209.400.000,00116:04:37
VSCWO 24hs 0 0,00149.970,00 1.000 149.990,00 6,89% 143.810,00149.990,00143.810,00143.810,00 24.87336.151.902,70715:21:04
VBC2D Cdo. 0 0,000,00 0 103,60 -0,19% 103,00103,70103,00103,00 39.70641.027,901013:16:58
MGCQO Cdo. 0 0,00155.000,00 2.000 152.000,00 -0,26% 152.300,00154.000,00152.000,00152.300,00 12.47319.016.768,001816:13:22
DNC5D 24hs 188 105,100,00 0 105,10 0,28% 104,75105,85104,25104,75 137.063144.071,6233817:00:05
GYC5O 24hs 500 135.300,000,00 0 135.790,00 6,08% 131.840,00135.790,00131.840,00131.840,00 79.465,80212:20:50
TSC4O 24hs 5.000 154.800,000,00 0 154.600,00 -1,77% 155.700,00156.010,00153.900,00155.700,00 319.000495.359.100,0010416:50:18
VSCRD Cdo. 2.025 107,55109,00 510 107,55 0,00% 108,20109,00107,55108,20 9.27410.045,30816:42:47
MTCGO Cdo. 1.000 147.100,000,00 0 146.100,00 -2,60% 150.530,00151.530,00146.100,00150.530,00 9.05013.538.044,702116:32:40
XMC1O Cdo. 2.000 142.000,000,00 0 146.320,00 0,66% 146.320,00146.320,00146.320,00146.320,00 2.0002.926.400,00114:33:09
OTS6O Cdo. 69 142.000,000,00 0 142.700,00 1,52% 143.350,00144.040,00142.000,00143.350,00 17.29224.729.652,00915:36:47
CP37D 24hs 0 0,0099,35 11.880 99,45 0,96% 98,5099,5096,2098,50 76.83475.972,611916:24:15
BACHO 24hs 0 0,000,00 0 151.880,00 -0,95% 154.000,00154.000,00151.880,00154.000,00 151.000232.505.600,001115:48:32
SXC2O Cdo. 3.000 142.000,000,00 0 146.220,00 -0,07% 146.220,00146.220,00146.220,00146.220,00 2.3843.485.884,80114:54:28
LMS7D Cdo. 2.000 93,010,00 0 98,10 4,78% 95,0098,1095,0095,00 10.68110.382,471313:28:38
MR35O Cdo. 1.000 31.000,0032.940,00 956 32.430,00 1,66% 32.430,0032.430,0032.430,0032.430,00 6822.052,40114:06:18
OLC5O 24hs 0 0,00156.000,00 1.113 152.050,00 0,69% 150.000,00156.000,00149.510,00150.000,00 9.97115.066.386,001115:26:56
MR39D 24hs 0 0,0071,50 1.100 71,00 -0,08% 71,7872,0070,0171,78 61.20443.436,3613816:43:14
YM37O 24hs 25 146.530,00147.590,00 208 147.590,00 -1,42% 149.310,00151.990,00146.510,00149.310,00 29.35843.587.952,308516:54:52
MSSFO 24hs 0 0,00145.000,00 500 147.490,00 3,72% 148.000,00148.000,00147.490,00148.000,00 2.8804.257.078,00614:33:37
PECMO 24hs 250 59.720,000,00 0 59.720,00 -5,20% 61.000,0061.000,0059.720,0061.000,00 1.061639.694,601116:00:25
OLC7O Cdo. 0 0,000,00 0 142.800,00 -0,55% 144.290,00144.290,00142.680,00144.290,00 10.90315.602.043,601116:49:24
PECNO 24hs 0 0,0082.200,00 8.102 82.200,00 0,09% 82.120,0084.700,0082.120,0082.120,00 35.57829.734.011,804216:52:55
VSCOO 24hs 0 0,00151.470,00 691 151.490,00 -0,33% 152.800,00153.810,00150.000,00152.800,00 85.262129.396.047,303815:08:07
TLCTD Cdo. 130 107,000,00 0 107,00 -0,41% 107,05107,95106,30107,05 30.78633.023,742116:30:39
MGCQO 24hs 0 0,000,00 0 155.000,00 3,19% 150.190,00155.000,00150.190,00150.190,00 103.083158.152.949,2011916:35:08
MGCRO 24hs 10.000 152.000,00155.770,00 10.000 152.270,00 -0,80% 154.030,00154.030,00152.200,00154.030,00 229.000350.200.800,001916:26:40
OTS6D Cdo. 10.000 98,000,00 0 99,80 -0,54% 100,20100,2099,75100,20 7.4227.413,62615:36:33
IRCOO Cdo. 0 0,00154.000,00 453 148.000,00 1,92% 147.800,00151.000,00147.000,00147.800,00 6.77210.027.436,001215:00:06
GN43O 24hs 0 0,00152.000,00 2.858 148.000,00 3,35% 147.000,00152.000,00147.000,00147.000,00 1.3442.011.790,00716:08:56
TLCQO Cdo. 0 0,000,00 0 148.500,00 0,76% 148.500,00148.500,00148.500,00148.500,00 308457.380,00114:37:18
MGCEO 24hs 1.200 123.030,000,00 0 123.060,00 -3,85% 129.000,00129.000,00123.060,00129.000,00 14.16718.134.970,601516:47:02
BYCHC 24hs 100.000 105,50106,50 100.000 105,90 -1,02% 105,90105,90105,90105,90 17.00018.003,00213:28:41
RCCTO Cdo. 0 0,000,00 0 99,90 1,56% 107,00107,0099,90107,00 5.264.6285.259.405,62314:24:37
ZPC3D 24hs 0 0,000,00 0 107,25 0,00% 106,25107,25106,25106,25 17.00118.183,58315:51:07
IRCPC Cdo. 147 105,300,00 0 105,25 -0,23% 105,25105,25105,25105,25 4749,47113:39:03
MIC4O 24hs 1.480 143.000,000,00 0 143.710,00 -1,23% 144.820,00144.820,00143.570,00144.820,00 9.05613.069.010,501716:19:28
VSCTD Cdo. 10.000 106,200,00 0 107,30 0,13% 107,30107,30107,30107,30 10.00010.730,00113:48:06
DNC3D 24hs 11.368 104,700,00 0 104,70 0,00% 104,30105,40104,30104,30 253.213266.133,0515017:00:26
PQCSO Cdo. 0 0,000,00 0 146.200,00 1,66% 140.000,00146.200,00140.000,00140.000,00 7971.126.512,50416:01:01
WNCNO 24hs 300.000 100,000,00 0 101,80 0,00% 101,80101,80101,80101,80 1.500.000.0001.527.000.000,00212:49:35
MGCRC 24hs 0 0,000,00 0 103,50 0,04% 103,50103,50103,50103,50 30.00031.050,00315:22:03
YM42D Cdo. 0 0,000,00 0 103,25 0,38% 103,00103,25102,75103,00 16.61417.114,83916:14:54
RZ9BD 24hs 0 0,000,00 0 46,00 1,09% 45,9946,0045,9945,99 2.7081.245,65516:44:44
VSCTD 24hs 10.000 106,20107,65 10.000 107,30 -0,18% 107,50107,70107,30107,50 105.000112.785,00916:38:44
TTCAD 24hs 1.000 108,00109,35 1.000 108,00 -1,27% 109,30109,30108,00109,30 4.0004.359,00315:09:32
OTS3D 24hs 4.314 102,50103,00 4.900 102,50 1,43% 102,05102,50102,05102,05 3.3123.385,06616:54:33
CS47D 24hs 860 103,60103,90 992 103,90 0,38% 103,10104,15103,10103,10 9.5549.898,412116:42:49
HJCIO 24hs 0 0,000,00 0 148.000,00 0,95% 147.600,00148.000,00146.000,00147.600,00 21.50031.673.600,00815:43:20
LOC3O 24hs 200 148.670,000,00 0 148.640,00 -0,15% 146.260,00152.790,00146.260,00146.260,00 1.1501.716.205,00816:30:48
BACGO Cdo. 0 0,000,00 0 154.530,00 2,00% 156.300,00156.300,00154.530,00156.300,00 3.0004.653.600,00212:55:45
IRCLO 24hs 0 0,00145.690,00 534 144.890,00 0,48% 146.880,00146.880,00144.890,00146.880,00 8461.239.701,801016:06:08
PFC2D 24hs 2.795 103,000,00 0 103,00 0,68% 103,00103,00102,20103,00 21.39221.940,511917:00:03
EMC1O Cdo. 2.000 141.000,000,00 0 144.050,00 2,89% 146.200,00146.200,00146.200,00146.200,00 2.7303.991.260,00215:57:16
VSCVO Cdo. 3.000 154.120,000,00 0 154.100,00 -2,61% 159.000,00159.000,00154.100,00159.000,00 114.000179.810.200,003016:36:19
YFCND 24hs 75.000 103,10103,50 7.087 103,50 0,38% 103,00103,50103,00103,00 2.5962.674,61312:12:35
MR40O 24hs 600 72.000,000,00 0 79.310,00 3,00% 79.310,0079.310,0079.310,0079.310,00 809641.617,90215:55:26
VSCPD Cdo. 2.000 106,500,00 0 108,50 1,68% 108,50108,50108,50108,50 2.2192.407,62215:05:19
PLC4C 24hs 0 0,000,00 0 106,15 -0,14% 106,00106,15106,00106,00 92.00097.643,002614:57:28
PLC6O Cdo. 0 0,000,00 0 142.810,00 0,00% 143.500,00143.500,00142.810,00143.500,00 1.6182.318.952,70315:43:53
OLC5D 24hs 1.090 105,500,00 0 105,50 0,23% 105,50105,50105,50105,50 5.0105.285,55315:10:59
RCCTC Cdo. 0 0,000,00 0 0,07 -2,85% 0,070,070,070,07 5.264.0333.560,44214:25:16
IRCPO Cdo. 100 155.000,000,00 0 156.300,00 0,72% 160.990,00160.990,00152.010,00160.990,00 18.49828.897.511,706516:46:05
RC1CO Cdo. 0 0,000,00 0 155.050,00 3,24% 155.050,00155.050,00155.050,00155.050,00 1.0001.550.500,00112:55:00
TLCPD 24hs 1.427 111,50111,95 250.000 111,95 0,40% 111,55112,10111,40111,55 985.0091.100.077,0136616:53:09
MGCRD 24hs 10.000 106,600,00 0 107,05 0,23% 107,00107,05106,70107,00 231.000246.797,001916:52:39
VSCJO 24hs 0 0,000,00 0 140.500,00 1,88% 139.500,00140.500,00139.500,00139.500,00 202283.310,00411:23:32
YM39O 24hs 1.980 155.020,00155.500,00 1.930 155.020,00 -1,71% 157.730,00157.780,00155.010,00157.730,00 264.765413.240.961,0012116:52:37
OT41O 24hs 0 0,00152.000,00 2.168 142.380,00 0,58% 142.230,00142.380,00142.230,00142.230,00 672956.343,60215:17:50
IRCPO 24hs 0 0,00156.220,00 155 156.220,00 -0,06% 156.200,00157.480,00155.000,00156.200,00 952.0711.486.094.532,4071517:00:04
AFCJO Cdo. 0 0,000,00 0 144.410,00 1,53% 144.410,00144.410,00144.410,00144.410,00 1.5002.166.150,00113:05:17
Y134D 24hs 0 0,000,00 0 107,70 0,93% 105,00107,70105,00105,00 356383,39213:10:00
YMCIO Cdo. 0 0,000,00 0 152.600,00 -1,46% 153.660,00158.680,00152.600,00153.660,00 9.10714.073.697,603116:53:52
OLC7D 24hs 34 100,30100,60 100.100 100,30 0,24% 100,30100,35100,15100,30 476.202477.457,156416:46:21
PFC2O 24hs 0 0,000,00 0 146.120,00 -0,59% 146.800,00146.800,00144.030,00146.800,00 11.97517.497.847,201214:48:04
CS50D 24hs 0 0,000,00 0 103,75 -0,09% 104,15104,15103,60104,15 22.59323.442,042017:00:11
PN43O Cdo. 0 0,000,00 0 150.240,00 1,83% 151.100,00151.100,00150.240,00151.100,00 4.0006.026.700,00315:17:08
EAC3D 24hs 0 0,0096,00 12.800 95,76 -0,24% 96,9796,9795,7696,97 21.10020.263,692816:52:13
DNC7D Cdo. 0 0,00110,80 2.000 109,50 -0,04% 109,50109,50109,50109,50 600657,00114:50:55
YMCID 24hs 5.000 108,20108,85 88 108,85 0,23% 108,90108,90107,75108,90 434.111471.120,2256316:53:55
T662D Cdo. 2.000 98,30103,00 500 98,15 3,31% 98,0098,1598,0098,00 3.5003.433,75216:13:05
LOC5D 24hs 0 0,000,00 0 104,45 0,86% 103,45104,65103,45103,45 84.30087.644,087517:00:03
YMCZD 24hs 7.000 104,00107,00 9.813 107,00 3,73% 107,00107,00107,00107,00 187200,09216:51:00
VSCRO 24hs 0 0,00153.500,00 66 152.620,00 -0,98% 154.500,00157.700,00152.550,00154.500,00 156.140240.857.666,0022516:54:02
BOL1D Cdo. 4.880 100,300,00 0 100,30 -0,19% 100,30100,30100,30100,30 120120,36111:07:36
TLCTC Cdo. 0 0,000,00 0 103,75 -0,57% 103,75103,75103,75103,75 27.00028.012,50112:00:16
XMC1O 24hs 68 145.500,000,00 0 145.980,00 -0,72% 145.960,00147.720,00145.500,00145.960,00 49.01271.771.687,406916:45:14
DNC5D Cdo. 0 0,00107,75 2.328 104,65 0,62% 104,15105,75104,10104,15 20.94721.920,762316:19:30
LOC6D Cdo. 1.000 100,85103,00 3.185 103,00 2,69% 101,75103,00101,75101,75 1.2931.325,45615:23:28
PN38O 24hs 0 0,000,00 0 150.560,00 0,48% 149.840,00150.560,00149.560,00149.840,00 8.09712.175.424,80814:48:02
PN37O Cdo. 2.000 143.100,00149.000,00 336 148.400,00 0,61% 148.400,00148.400,00148.400,00148.400,00 2.6943.997.896,00212:40:15
PN36O 24hs 42.904 151.500,00152.200,00 4.504 152.200,00 0,36% 151.990,00155.600,00150.760,00151.990,00 16.69225.681.871,505916:42:55
BYCXO 24hs 5.000 142.100,000,00 0 142.000,00 -2,33% 142.000,00142.000,00142.000,00142.000,00 9.00012.780.000,00212:50:01
CP36O Cdo. 70 130.500,00137.800,00 49 137.800,00 4,31% 137.800,00137.800,00137.800,00137.800,00 11.378,00114:10:17
IRCOD 24hs 87 103,85104,50 249 103,85 -0,38% 104,25104,60103,35104,25 22.22923.134,148316:46:26
VSCPO 24hs 0 0,00155.000,00 517 155.000,00 0,06% 155.270,00155.520,00155.000,00155.270,00 2.7574.282.052,50616:42:08
MR39D Cdo. 4.000 68,610,00 0 71,01 3,27% 70,0071,0170,0070,00 569399,00315:48:01
RZ9BO 24hs 2.000 66.550,0085.000,00 5.050 66.500,00 0,00% 64.510,0066.500,0064.000,0064.510,00 3.4922.299.608,801716:44:45
IRCPD 24hs 0 0,00109,40 14.696 109,40 0,32% 108,75109,40108,75108,75 571.917623.993,8455017:00:28
LECEO 24hs 0 0,000,00 0 32.380,00 1,18% 31.000,0032.400,0031.000,0031.000,00 1.880592.440,001117:00:07
PQCSD Cdo. 4.931 100,100,00 0 101,00 0,04% 101,00101,00101,00101,00 6.0006.060,00914:29:16
SBC1O 24hs 20 150.000,00153.900,00 1.000 154.900,00 0,61% 154.900,00154.900,00154.900,00154.900,00 643996.007,00112:33:51
LDCGD 24hs 3.616 98,3599,10 510 99,10 0,81% 97,0099,1097,0097,00 16.90416.648,031816:35:57
MSSGO 24hs 0 0,00145.850,00 700 141.000,00 4,79% 132.150,00141.000,00132.150,00132.150,00 1.5492.140.628,90716:51:12
YMCXC 24hs 130 108,60109,00 739 109,00 0,22% 109,05109,50108,55109,05 126.812138.068,4469616:51:23
DHD1O 24hs 400.000 100,000,00 0 103,00 -4,62% 105,00105,00103,00105,00 11.05011.383,50212:37:51
RVS1O Cdo. 0 0,000,00 0 45,00 -2,86% 45,0045,0045,0045,00 10,45111:53:10
NBS1O Cdo. 0 0,000,00 0 144.600,00 1,81% 143.690,00144.600,00143.520,00143.690,00 5.0007.210.100,00515:35:11
RZ9AO 24hs 0 0,0053.950,00 15.051 53.950,00 1,79% 52.000,0054.100,0052.000,0052.000,00 10.3855.601.457,50815:28:22
YMCYD 24hs 3.018 102,000,00 0 102,00 -0,19% 101,90102,20101,90101,90 22.83523.323,293516:48:01
MSSEO 24hs 10 147.000,00150.000,00 493 144.300,00 -0,48% 149.990,00150.000,00144.300,00149.990,00 637953.438,60413:22:01
VSCQO 24hs 0 0,000,00 0 135.000,00 8,69% 124.200,00139.000,00124.200,00124.200,00 87116.498,00516:52:05
VBC2O 24hs 0 0,00154.000,00 7.050 150.000,00 0,88% 150.000,00150.000,00150.000,00150.000,00 2.4953.742.500,00515:00:41
HJCJO 24hs 10.000 148.000,00150.000,00 6.000 148.000,00 1,05% 149.750,00149.750,00148.000,00149.750,00 7.00010.377.500,00315:06:24
IRCLD 24hs 267 101,650,00 0 101,65 -0,09% 101,65101,70101,30101,65 9.93310.096,102016:23:04
CWC6D Cdo. 5.311 96,800,00 0 96,80 10,88% 96,8096,8096,8096,80 887858,62113:04:17
PNXCO 24hs 0 0,00163.500,00 3.000 161.360,00 -0,43% 163.520,00163.530,00161.360,00163.520,00 8.00012.997.500,00816:25:15
VSCPO Cdo. 100 152.810,00155.000,00 300 152.800,00 -0,13% 152.800,00152.800,00152.800,00152.800,00 200305.600,00114:06:54
PLC4D Cdo. 0 0,000,00 0 110,90 1,27% 109,70110,90109,50109,70 51.00055.997,00814:40:51
SBC2O 24hs 813 145.000,000,00 0 140.000,00 -2,17% 149.000,00149.000,00140.000,00149.000,00 189.453276.125.946,604716:08:46
CLSID 24hs 0 0,000,00 0 36,50 2,24% 36,2036,5036,2036,20 6.3572.320,19516:26:57
IRCOD Cdo. 200 103,00104,50 61 104,50 0,67% 104,50104,50103,75104,50 7.5087.797,981516:36:26
CRCJO 24hs 0 0,0010.500,00 250 10.000,00 -13,04% 11.500,0011.500,0010.000,0011.500,00 1.955203.350,001114:55:38
AERBO Cdo. 1.973 142.000,000,00 0 142.000,00 2,89% 142.000,00142.000,00142.000,00142.000,00 2738.340,00116:00:15
IRCND 24hs 0 0,00102,00 4.461 102,00 0,99% 101,70102,00101,70101,70 1.3411.365,421316:56:07
MGCQD 24hs 1.335 105,50106,90 950 105,25 0,52% 105,80107,80105,25105,80 127.738136.636,7010616:36:00
LECGO 24hs 3.424 31.810,000,00 0 31.810,00 -0,12% 31.600,0032.200,0030.310,0031.600,00 6.7952.136.216,002917:00:10
TLCTO 24hs 190 152.120,00152.900,00 5.243 152.400,00 -1,19% 158.000,00158.000,00151.940,00158.000,00 360.072551.870.095,0036616:56:08
MGCRD Cdo. 10.000 106,55107,50 10.000 106,95 0,14% 106,95106,95106,95106,95 20.00021.390,00215:35:25
SNSBO 24hs 0 0,00112.720,00 140 116.200,00 6,42% 107.000,00120.000,00107.000,00107.000,00 4.3724.910.216,101516:34:08
BACHO Cdo. 0 0,000,00 0 152.800,00 1,34% 152.800,00152.800,00152.800,00152.800,00 10.00015.280.000,00213:22:46
BACGO 24hs 0 0,000,00 0 153.770,00 -0,49% 155.500,00155.500,00153.180,00155.500,00 148.000229.222.700,002916:23:11
CS44D 24hs 400 101,000,00 0 101,55 0,04% 101,00101,70100,50101,00 14.30914.489,752415:33:53
RAC6O 24hs 4 48.500,000,00 0 48.500,00 0,00% 48.500,0048.500,0048.500,0048.500,00 62.910,00213:47:48
MRCAD 24hs 0 0,0016,38 403 16,38 -2,50% 16,3817,0015,4516,38 37.9226.106,086116:40:20
VSCRO Cdo. 0 0,000,00 0 156.900,00 0,40% 154.000,00157.990,00152.230,00154.000,00 3.7615.864.375,902316:47:04
MR36O 24hs 7.500 28.500,0028.840,00 9.495 28.840,00 1,19% 27.700,0028.895,0027.005,0027.700,00 52.38414.915.030,359416:56:28
BVCOD 24hs 1.700 98,100,00 0 99,00 -0,10% 99,0099,0099,0099,00 850841,50116:26:47
CAC5C 24hs 0 0,000,00 0 63,30 1,39% 63,3063,3063,3063,30 7.8004.937,40116:23:57
TSC3D 24hs 10.000 108,75109,90 10.000 109,70 -0,04% 109,90109,90109,70109,90 48.00052.706,00416:52:09
TTCDO 24hs 0 0,000,00 0 152.600,00 -1,10% 154.560,00154.950,00152.600,00154.560,00 57.00087.766.400,001616:25:55
PN35D Cdo. 0 0,000,00 0 107,40 2,18% 107,25107,40107,25107,25 4.7575.106,45314:15:56
CS44O 24hs 0 0,00145.990,00 1.200 143.560,00 -1,06% 145.990,00146.000,00143.500,00145.990,00 10.60515.361.329,603916:30:37
IRCFD Cdo. 0 0,0069,60 200 69,50 0,87% 69,2071,0068,6169,20 29.94921.011,432614:14:54
T662D 24hs 125.000 100,05101,35 7.165 98,15 -3,20% 98,1598,1598,1598,15 3.9703.896,56115:50:59
AERBO 24hs 100 144.560,00146.700,00 2.457 146.790,00 0,54% 146.500,00148.990,00144.000,00146.500,00 2.6383.858.311,603716:02:17
GN49O 24hs 0 0,000,00 0 153.000,00 -0,45% 152.300,00155.500,00152.300,00152.300,00 76.000116.513.600,002416:22:23
MCC1D 24hs 2.435 103,500,00 0 103,90 0,09% 103,00103,80103,00103,00 36.59337.951,632916:48:58
CS50O 24hs 0 0,00149.410,00 5.000 149.480,00 0,32% 146.500,00150.940,00146.500,00146.500,00 3.7255.547.012,802116:14:26
OT42O 24hs 120 148.100,000,00 0 149.800,00 -2,64% 155.000,00155.000,00148.030,00155.000,00 3.0084.624.844,902016:49:39
VBC2O Cdo. 0 0,000,00 0 148.600,00 0,76% 147.350,00148.740,00147.330,00147.350,00 24.29135.912.118,70613:17:20
PN41D Cdo. 0 0,000,00 0 104,90 2,02% 104,90104,90104,90104,90 144151,06112:12:52
GN47O 24hs 3.590 142.900,000,00 0 145.240,00 0,17% 145.090,00145.480,00143.350,00145.090,00 2.9194.221.869,502016:44:36
PN37O 24hs 0 0,00149.190,00 641 147.170,00 -0,88% 148.850,00149.000,00142.800,00148.850,00 64.41894.164.978,605316:54:53
CS51O 24hs 0 0,00145.000,00 1.014 144.700,00 -0,20% 144.000,00144.700,00144.000,00144.000,00 2.1503.097.450,00315:01:04
MR35D 24hs 1.818 22,000,00 0 21,94 -4,18% 23,3023,7221,6123,30 19.8134.435,135416:36:38
YM40D Cdo. 0 0,000,00 0 103,65 0,52% 103,65103,65103,65103,65 3.0213.131,27116:22:13
DN27D 24hs 34.800 108,70109,20 5.000 108,70 0,64% 108,70108,70108,70108,70 2.7002.934,90116:36:15
RCCRO Cdo. 0 0,000,00 0 148.500,00 3,11% 149.000,00149.000,00148.500,00149.000,00 1.3752.044.380,00311:28:20
BACHC 24hs 30.000 102,500,00 0 103,25 -0,14% 103,20103,25103,20103,20 16.00016.519,00314:27:01
RUCEO 24hs 100 142.060,000,00 0 142.770,00 -0,67% 143.550,00144.590,00142.570,00143.550,00 57.20081.923.790,001315:11:28
YMCJD 24hs 0 0,00106,00 8.616 105,65 -0,23% 105,40106,40105,40105,40 83.93788.835,2217416:41:42
CACDO 24hs 350 140.500,000,00 0 140.500,00 -2,43% 140.500,00140.500,00140.500,00140.500,00 5.1927.294.760,00112:36:09
VSCWD 24hs 51 102,350,00 0 102,50 0,39% 101,50102,50101,50101,50 53.46554.530,872414:54:28
PN35D 24hs 0 0,00106,45 2.067 106,45 0,80% 105,60106,95105,10105,60 121.959129.438,9110817:00:26
GN43D 24hs 500 101,20102,50 224 102,50 0,58% 101,90102,50101,90101,90 647661,55416:08:56
ZZC1C 24hs 0 0,000,00 0 100,00 6,24% 100,00100,00100,00100,00 3.1003.100,00113:40:34
MSSGD 24hs 0 0,0098,00 7.188 96,10 0,26% 98,2098,2096,1098,20 16.34515.974,731816:54:41
RC2CO 24hs 0 0,000,00 0 148.300,00 -1,78% 148.960,00149.060,00148.300,00148.960,00 30.22144.886.418,60514:04:54
TLCTO Cdo. 65 151.800,000,00 0 152.010,00 -1,36% 154.810,00155.330,00152.010,00154.810,00 16.68325.538.797,901815:59:52
MRCQD 24hs 100 21,8470,00 2.002 21,30 -46,73% 21,3021,3021,3021,30 1.015216,20515:00:08
FTN1X Cdo. 0 0,000,00 0 183.054,65 0,00% 0,00183.054,65183.054,65- 1.000.0001.830.546.500,00114:43:46
YMCJO Cdo. 0 0,00150.170,00 734 150.170,00 -0,73% 151.080,00153.800,00150.170,00151.080,00 6.1009.255.097,802417:00:03
PLC1D 24hs 5.486 102,10103,40 757 103,40 1,37% 103,45103,50102,10103,45 12.77913.183,461716:34:01
T662O Cdo. 0 0,000,00 0 139.500,00 -2,56% 140.700,00140.700,00139.500,00140.700,00 400561.120,00315:56:10
TSC4O Cdo. 3.000 150.510,000,00 0 152.450,00 0,09% 155.800,00155.800,00152.450,00155.800,00 11.00017.104.500,00315:08:33
TLCOD Cdo. 2.000 102,70105,20 1.718 105,00 -0,19% 105,00105,00105,00105,00 1.1851.244,25112:42:38
T651O 24hs 989.119 101,10127,00 9.889 100,05 0,24% 98,05100,0598,0598,05 44.38943.924,56215:29:20
ARC1O 24hs 0 0,000,00 0 152.790,00 -0,08% 154.650,00154.650,00152.370,00154.650,00 13.00019.973.200,001115:18:45
YM34D Cdo. 2.000 107,45107,80 5.000 107,40 -1,24% 108,20108,55107,30108,20 43.01846.355,383216:43:03
CS38D 24hs 1.000 104,70106,30 3.000 104,70 -0,89% 104,00106,00104,00104,00 33.31235.091,443316:24:36
YFCGO 24hs 0 0,00148.000,00 9.944 144.000,00 0,00% 144.000,00147.500,00141.500,00144.000,00 2.9734.375.475,001315:01:51
IRCFD 24hs 5.009 68,9069,50 1.950 69,54 1,23% 69,0070,0068,4169,00 100.71069.848,289916:33:43
BPCUD 24hs 0 0,000,00 0 103,00 0,48% 103,00103,00103,00103,00 4.6634.802,89215:39:44
PQCRD 24hs 1.000 98,30100,00 5.999 100,00 -0,19% 100,00100,00100,00100,00 11,00115:33:38
RZABO 24hs 5.000 62.250,0067.500,00 5.180 65.500,00 7,27% 62.010,0065.500,0060.020,0062.010,00 110.53368.723.725,805816:44:16
SXC3X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000.000500.000.000,00114:37:15
YM34O 24hs 2.000 152.900,000,00 0 152.900,00 -0,84% 155.490,00155.490,00152.060,00155.490,00 1.068.9431.646.197.844,5091317:00:27
PLC6O 24hs 0 0,000,00 0 144.400,00 0,00% 143.270,00144.400,00142.500,00143.270,00 8.81312.599.562,301016:52:08
VSCPD 24hs 0 0,000,00 0 108,90 1,02% 107,80108,90107,55107,80 28.81631.133,051515:20:04
TLCMO Cdo. 5.000 156.200,000,00 0 157.820,00 -1,48% 160.000,00160.320,00157.820,00160.000,00 18.00028.656.000,00716:15:04
TTCDD 24hs 0 0,000,00 0 107,65 0,32% 108,00108,00107,30108,00 71.00076.523,501416:27:27
YM40O 24hs 0 0,00151.000,00 69 151.000,00 1,82% 149.000,00152.630,00145.600,00149.000,00 3.1504.660.964,001417:00:28
CP38D 24hs 0 0,00109,00 3.188 107,50 -0,23% 107,50107,50107,50107,50 25.00026.875,00116:06:10
VSCTC 24hs 0 0,000,00 0 103,85 -0,33% 104,00104,00103,85104,00 104.000108.114,50514:27:37
DEC2D 24hs 250 97,000,00 0 97,00 -1,92% 99,0099,0095,1199,00 23.49122.779,274716:06:50
RC4CX 24hs 0 0,000,00 0 100,30 0,00% 0,00100,30100,10- 1.546.000.0001.549.038.000,00215:49:32
MGCQD Cdo. 4.050 105,000,00 0 106,00 0,95% 106,80106,85106,00106,80 4.3504.639,20716:36:00
PLC6D Cdo. 2.000 99,00100,00 40.283 100,00 0,00% 99,75100,0099,7599,75 9.7479.746,93716:25:10
MRCYD 24hs 200 21,100,00 0 21,01 -1,64% 21,3421,4021,0121,34 11.5072.454,312114:15:18
MRCAC Cdo. 0 0,000,00 0 16,40 3,84% 16,4016,4016,4016,40 269.48544.195,54115:19:01
RUCEO Cdo. 0 0,000,00 0 142.720,00 -0,02% 142.720,00142.720,00142.720,00142.720,00 2.0002.854.400,00113:44:23
YFCNO 24hs 75.000 141.010,00152.500,00 977 152.500,00 1,66% 148.300,00152.500,00148.300,00148.300,00 503746.915,00216:11:45
MRCAD Cdo. 1.000 15,6116,80 899 16,80 4,93% 16,9016,9016,8016,90 269.48645.543,14215:37:51
AER9O 24hs 10 93.100,00145.000,00 1.298 145.000,00 -2,02% 148.000,00148.000,00145.000,00148.000,00 220319.240,00216:26:21
IRCJO Cdo. 510 148.500,00160.000,00 1.500 148.900,00 -0,06% 148.900,00148.900,00148.900,00148.900,00 94139.966,00114:15:02
TTCDD Cdo. 0 0,000,00 0 107,95 0,41% 107,95107,95107,95107,95 100.000107.950,00113:46:36
PN34O 24hs 12.807 149.150,000,00 0 150.970,00 -1,27% 152.920,00153.000,00145.720,00152.920,00 20.69830.956.216,002416:52:13
FO4AO 24hs 0 0,00149.000,00 46 149.000,00 2,82% 149.010,00149.010,00149.000,00149.010,00 151224.990,10312:38:05
PN35O 24hs 1.874 151.000,00152.500,00 5.000 151.500,00 -0,44% 152.180,00156.090,00150.320,00152.180,00 40.80862.442.951,2013316:32:01
YMCJC 24hs 0 0,000,00 0 102,95 0,09% 102,90102,95102,20102,90 744761,66416:42:18
MGCMO 24hs 10.000 155.860,000,00 0 157.810,00 -1,00% 159.600,00159.600,00157.810,00159.600,00 60.00095.563.000,00415:56:29
AFCID 24hs 0 0,000,00 0 101,50 -0,09% 102,10102,30101,50102,10 254.600258.659,28612:10:30
PN42O 24hs 0 0,000,00 0 153.290,00 4,70% 153.290,00153.290,00153.290,00153.290,00 9.26314.199.252,70115:10:09
OLC7D Cdo. 3.256 100,200,00 0 100,20 0,14% 100,25100,25100,20100,25 60.74460.895,49615:14:30
MR35O 24hs 0 0,0032.950,00 2.500 32.950,00 -1,78% 32.995,0033.880,0031.215,0032.995,00 43.92714.123.757,2511217:00:20
PQCTO 24hs 500 140.300,00157.000,00 437 140.210,00 -3,30% 141.000,00141.000,00140.210,00141.000,00 625877.797,70215:55:51
YMCXC Cdo. 240 108,600,00 0 109,05 0,22% 109,05109,05109,05109,05 3.8484.196,24414:27:53
PLC2D 24hs 396 106,500,00 0 106,50 0,99% 105,45107,90105,45105,45 96.297102.158,306516:56:31
LECHO 24hs 3.850 28.125,0028.900,00 9.548 28.125,00 7,85% 26.115,0028.900,0026.115,0026.115,00 24.7096.883.803,654416:54:35
YMCID Cdo. 4.623 108,15109,00 13.872 109,00 1,16% 107,85109,00107,85107,85 6.9907.591,242015:58:05
HBCAD 24hs 1.000 100,10104,10 1.000 101,55 3,69% 101,55101,55101,55101,55 2.0002.031,00115:29:22
LOC5D Cdo. 0 0,000,00 0 103,50 0,09% 103,50103,50103,50103,50 7.1007.348,501011:41:57
PLC5D Cdo. 0 0,000,00 0 108,35 0,32% 108,35108,35107,65108,35 14.00015.141,00615:16:24