Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PN38C 24hs 3.586 103,00105,00 2.388 103,00 0,24% 104,75104,75103,00104,75 40.44741.828,171014:04:49
VBC1D 24hs 1.000 102,80103,90 2.000 102,80 -0,67% 102,80102,80102,80102,80 7.0007.196,00616:00:38
CLSIO 24hs 2.100 55.000,0055.500,00 3.858 55.000,00 -0,90% 54.000,0055.500,0054.000,0054.000,00 11.9386.566.680,001316:04:45
BACGD 24hs 6.000 109,30109,50 5.000 109,30 0,04% 109,05109,40109,00109,05 71.00077.425,502216:37:44
GN47O Cdo. 0 0,00148.500,00 45 148.500,00 6,00% 148.500,00148.500,00148.500,00148.500,00 6089.100,00212:08:03
GN48D 24hs 2.596 101,00102,40 2.000 101,00 1,00% 101,00101,00101,00101,00 111112,11112:53:26
DNC7Z 24hs 0 0,000,00 0 101,56 0,00% 0,00101,56101,56- 1.000.0001.015.630,00115:17:48
T661D Cdo. 0 0,000,00 0 0,08 -1,31% 0,080,080,070,08 1.195.788908,284615:27:36
BYCHD 24hs 9.000 107,000,00 0 107,00 -1,83% 107,10107,95106,60107,10 53.80057.555,301215:30:30
PN43C 24hs 0 0,000,00 0 106,10 0,23% 105,80106,15105,80105,80 61.00064.660,002416:13:17
PECND 24hs 0 0,000,00 0 69,00 -1,00% 67,0171,5967,0167,01 19.79313.807,853116:51:14
ZZC1O 24hs 0 0,00148.000,00 6.945 147.600,00 -0,43% 147.700,00150.000,00146.810,00147.700,00 71.739105.944.237,9014816:53:01
MGCED 24hs 1.000 95,0096,53 1.000 93,00 1,97% 91,3196,5491,3191,31 5.4095.054,771116:12:08
RC1CC 24hs 75.000 103,15106,05 75.000 105,05 0,14% 105,05105,05105,05105,05 1.0001.050,50113:38:48
RVS1D 24hs 0 0,000,00 0 0,04 62,28% 0,040,040,040,04 7.8633,147915:28:40
YM34C 24hs 0 0,000,00 0 107,10 -0,09% 109,00109,00106,85109,00 42.13545.168,4916116:52:31
MTCGD Cdo. 2.500 103,25104,90 1.630 104,85 0,19% 104,00105,00104,00104,00 22.65623.711,711416:50:31
OTS3O 24hs 0 0,00148.490,00 77 148.490,00 -0,67% 150.000,00150.000,00143.580,00150.000,00 2.6143.772.123,70616:22:10
PLC5C 24hs 30.000 107,05107,55 4.000 107,05 -0,64% 107,55107,55107,05107,55 18.00019.298,50416:46:11
CAC5O 24hs 0 0,0097.000,00 3.100 97.490,00 2,08% 96.500,0097.790,0096.500,0096.500,00 5.1925.060.252,701116:17:59
TLCOD 24hs 2.031 106,40107,55 2.031 106,50 -0,28% 106,50107,20106,50106,50 224.069238.663,408816:41:13
IRCNO Cdo. 0 0,000,00 0 150.200,00 3,30% 150.200,00150.200,00150.200,00150.200,00 1.3362.006.672,00114:03:32
VSCQD 24hs 0 0,000,00 0 95,97 10,31% 90,0095,9990,0090,00 6360,14716:51:37
YFCLD Cdo. 400 103,350,00 0 109,00 2,83% 106,00109,20106,00106,00 3.7504.088,85413:40:03
IRCOO 24hs 0 0,00153.990,00 1.000 153.000,00 -1,03% 152.510,00155.990,00151.500,00152.510,00 52.86980.615.621,0014216:56:06
MCC1O 24hs 0 0,000,00 0 145.900,00 -1,75% 150.800,00150.800,00145.900,00150.800,00 16.48524.276.211,104216:49:32
CS51D 24hs 9.450 102,500,00 0 102,50 -0,09% 102,50103,60102,50102,50 2.5202.592,16716:36:27
LOC6O 24hs 197.713 144.670,00148.990,00 1.000 147.670,00 -1,39% 152.450,00152.450,00146.600,00152.450,00 37.75456.771.565,404916:36:49
LOC6O Cdo. 750 147.190,00152.700,00 581 148.440,00 0,14% 149.500,00149.500,00148.440,00149.500,00 22.979,40215:56:43
CICBO Cdo. 13.895 143.930,00146.630,00 13.639 144.750,00 -1,19% 144.750,00144.750,00144.750,00144.750,00 8001.158.000,00111:52:16
YFCJO 24hs 10.000 152.800,00156.190,00 100.000 153.160,00 -0,75% 153.730,00153.740,00152.500,00153.730,00 46.00070.511.000,002416:17:21
AERBD Cdo. 3.000 102,000,00 0 102,70 0,68% 102,70102,70102,70102,70 9799,62113:33:57
PNXCD 24hs 100.000 111,60113,50 12.000 113,50 1,79% 113,50113,50111,20113,50 191.000213.553,506016:55:18
TTC8D 24hs 9.000 101,70102,35 430 101,70 -0,09% 102,20102,40101,70102,20 18.61018.985,082116:35:55
PN43O 24hs 10.000 157.400,000,00 0 157.830,00 -0,24% 158.200,00158.200,00157.350,00158.200,00 342.000539.909.700,007716:52:56
DNC7O 24hs 0 0,00152.400,00 38.600 152.400,00 -0,03% 153.000,00153.000,00151.660,00153.000,00 122.300186.265.390,0016316:56:59
TTC8D Cdo. 3.000 101,700,00 0 102,00 -1,82% 102,95102,95102,00102,95 1.5001.539,50313:14:41
RZ9BD 24hs 5.030 70,0072,50 980 72,50 0,70% 73,0075,0071,9073,00 14.26410.503,121216:23:25
TTCAD 24hs 0 0,00110,70 2.000 110,00 -0,45% 112,90112,90110,00112,90 13.00014.384,00514:50:13
RUCDC 24hs 1 105,400,00 0 105,60 -1,30% 107,50107,50105,50107,50 6.1916.538,311215:31:43
GN49D 24hs 1.000 110,05111,45 1.000 110,75 -0,13% 111,00112,40110,00111,00 85.00094.188,503916:00:38
ARC1O Cdo. 0 0,000,00 0 153.750,00 -0,34% 155.440,00155.440,00153.750,00155.440,00 3.0004.629.400,00211:21:22
PECNO Cdo. 0 0,0099.000,00 321 99.000,00 0,00% 99.000,0099.000,0099.000,0099.000,00 21.980,00214:50:09
YM35C 24hs 50.000 98,360,00 0 100,00 -0,54% 99,03100,0099,0399,03 19.82719.634,94316:06:23
YFCOD 24hs 3.384 105,70105,90 2.188 105,70 0,28% 105,50105,80105,50105,50 7.8668.308,071116:02:01
YM41D Cdo. 1.000 101,550,00 0 105,00 3,44% 105,00105,00105,00105,00 22,10112:21:30
ZPC3O Cdo. 0 0,000,00 0 154.640,00 3,40% 154.640,00154.640,00154.640,00154.640,00 200309.280,00114:45:20
RUCDO 24hs 3 155.510,00156.500,00 300 156.600,00 -1,01% 159.890,00160.000,00155.650,00159.890,00 64.149100.748.208,2018516:51:19
HJCJO Cdo. 2.000 148.500,000,00 0 149.720,00 0,82% 149.720,00149.720,00149.720,00149.720,00 2.0002.994.400,00116:05:16
RCCRD 24hs 150.000 106,200,00 0 106,20 0,09% 105,55106,75105,55105,55 50.14953.240,682716:44:44
OT42D 24hs 19.048 106,20106,45 351 106,20 0,00% 106,25106,75106,20106,25 59.74863.515,483616:19:41
YFCLO Cdo. 0 0,00156.500,00 1.409 153.000,00 2,80% 153.000,00153.000,00153.000,00153.000,00 381582.930,00113:40:03
VBC1D Cdo. 0 0,000,00 0 102,00 -0,68% 102,00102,00102,00102,00 4.0004.080,00413:06:34
DNC5O 24hs 3 151.520,000,00 0 151.510,00 -0,08% 151.450,00152.990,00151.450,00151.450,00 136.087207.074.914,0042116:56:01
CLSIO Cdo. 245 51.720,0059.900,00 2.498 53.630,00 0,00% 53.630,0053.630,0053.630,0053.630,00 115.899,30111:38:46
DNC9O 24hs 0 0,00113,70 296.000 114,00 3,63% 115,00115,00114,00115,00 28.00032.025,00413:45:25
NPCCD 24hs 3.291 108,50109,30 621 108,55 -0,54% 109,40109,40108,50109,40 40.70244.299,275516:36:43
SNABD 24hs 0 0,0083,49 90 83,49 0,10% 83,4983,4983,4983,49 10,83116:54:07
PZCGD 24hs 252 101,80101,90 2.000 101,80 0,79% 99,20102,5099,1899,20 2.2792.268,06715:13:23
YM38D Cdo. 20.000 103,100,00 0 103,65 -1,28% 103,05105,95103,05103,05 163.051169.350,564315:39:01
YFCKO Cdo. 0 0,000,00 0 145.610,00 -2,01% 147.300,00147.600,00145.560,00147.300,00 196285.543,50716:23:10
TLCPC 24hs 110 110,900,00 0 111,05 -1,63% 111,30111,30111,00111,30 187.810208.566,2515716:37:28
DNC7O Cdo. 0 0,00153.350,00 100 151.880,00 -1,17% 150.400,00151.880,00150.400,00150.400,00 5.8008.805.080,00515:39:26
OTS5D 24hs 0 0,000,00 0 101,10 -0,14% 100,15101,10100,15100,15 13.98814.132,82715:50:40
TLCOO Cdo. 0 0,000,00 0 152.630,00 -0,35% 152.630,00152.630,00152.630,00152.630,00 34.578,90111:21:20
ARC1D 24hs 0 0,00107,70 2.000 107,45 0,00% 107,60107,70107,25107,60 62.00066.558,002316:42:55
MGCMC 24hs 30.000 106,95108,40 12.000 107,15 0,56% 107,15107,15107,15107,15 12.00012.858,00113:35:17
CACBD 24hs 607 101,90102,95 1.496 102,90 -0,48% 101,65103,40101,65101,65 2.5182.579,46815:46:13
PN34C 24hs 0 0,000,00 0 98,57 0,00% 98,5798,5798,5798,57 121119,27214:00:47
LDCGO 24hs 1.308 143.000,00148.000,00 999 143.000,00 -0,69% 144.600,00144.600,00143.000,00144.600,00 7601.094.910,00716:07:49
YM38D 24hs 9.405 104,200,00 0 104,20 -0,28% 103,35105,00103,30103,35 1.188.9141.240.214,9016917:00:19
XMC1D 24hs 1.797 106,00106,50 2.546 106,50 0,32% 106,00106,50106,00106,00 75.69780.317,275616:41:02
CS47O Cdo. 0 0,000,00 0 156.500,00 1,15% 156.500,00156.500,00156.500,00156.500,00 74115.810,00111:01:15
OT42D Cdo. 2.600 106,050,00 0 106,05 1,48% 106,05106,05106,05106,05 400424,20112:57:44
CACDC 24hs 0 0,000,00 0 102,00 0,29% 102,00102,00102,00102,00 39.60040.392,00116:21:49
YM38C 24hs 0 0,00103,00 293 102,00 0,99% 101,00103,0099,86101,00 258258,40414:35:13
CACDD 24hs 1.568 103,65105,65 856 105,60 -0,70% 103,40105,95103,40103,40 13.88714.661,92616:52:10
PB1MD 24hs 0 0,000,00 0 100,40 0,00% 100,40100,40100,40100,40 3.5003.514,00115:52:44
MGCOD 24hs 0 0,000,00 0 111,75 -0,44% 112,25112,25111,70112,25 50.00055.950,00516:49:45
MGCNO Cdo. 0 0,000,00 0 145.810,00 -2,79% 145.830,00145.830,00145.810,00145.830,00 3449.582,00215:29:32
CS49O Cdo. 0 0,000,00 0 146.000,00 -2,37% 151.000,00151.000,00146.000,00151.000,00 1.9862.981.852,00515:51:25
YFCJO Cdo. 0 0,000,00 0 153.180,00 0,97% 153.000,00153.180,00153.000,00153.000,00 2.0003.061.800,00215:04:17
RC2CO Cdo. 200 144.160,000,00 0 144.000,00 0,69% 144.000,00144.000,00144.000,00144.000,00 2.0002.880.000,00113:37:05
ZZC1O Cdo. 0 0,00152.000,00 1.600 151.890,00 3,09% 147.370,00151.890,00147.370,00147.370,00 7831.183.467,90311:18:40
YMCIO 24hs 2.000 156.210,00158.150,00 2.467 158.150,00 -0,23% 162.490,00162.490,00157.620,00162.490,00 108.202171.340.189,8026516:55:58
GN49O Cdo. 5.000 152.500,00161.100,00 1.000 156.500,00 -3,98% 156.500,00156.500,00156.500,00156.500,00 1.0001.565.000,00111:14:00
PLC3O 24hs 0 0,000,00 0 152.500,00 -0,48% 151.430,00153.240,00147.600,00151.430,00 31.31247.423.731,104116:37:53
YM34D 24hs 300 111,00111,10 275 111,10 -0,17% 111,50111,50110,95111,50 550.539612.044,6257016:56:40
DNCAD Cdo. 900 103,000,00 0 102,90 -3,74% 103,00103,55102,65103,00 80.70083.067,702515:49:24
AERBD 24hs 0 0,00103,30 479 102,70 -0,29% 103,40103,40102,65103,40 9841.012,562216:07:46
LIC6O 24hs 788 49.205,000,00 0 49.205,00 0,41% 48.805,0050.360,0048.805,0048.805,00 5.8202.854.134,051016:06:51
YMCZO 24hs 0 0,00151.000,00 700 151.000,00 -1,57% 154.290,00154.290,00149.000,00154.290,00 1.3152.007.988,001216:53:37
DEC2O 24hs 3 141.870,00143.000,00 10.681 141.850,00 0,03% 142.000,00143.000,00141.850,00142.000,00 210.262299.847.353,509716:14:44
HJCKD 24hs 230.000 104,35104,95 2.000 104,35 0,04% 104,00104,95104,00104,00 45.00046.915,001316:37:15
HJCID 24hs 14.321 105,15105,60 3.600 105,15 -0,09% 104,15105,50104,15104,15 101.976106.877,711516:01:19
PLC6D 24hs 0 0,00103,50 10.367 103,30 -0,52% 103,45104,10103,30103,45 80.95383.758,526216:41:03
IRCNO 24hs 0 0,00147.500,00 2.139 147.500,00 -1,00% 148.800,00148.800,00147.500,00148.800,00 7081.045.704,00515:04:00
GOC4O 24hs 4 118.610,000,00 0 122.900,00 0,00% 116.800,00122.900,00114.690,00116.800,00 3.0353.545.601,301112:44:27
CS44O Cdo. 0 0,000,00 0 146.670,00 0,35% 146.670,00146.670,00146.670,00146.670,00 2.3423.435.011,40112:06:00
DNC3D Cdo. 4.000 106,70107,30 30 107,40 0,75% 107,45107,45106,90107,45 10.11110.849,351615:22:46
VSCRD 24hs 0 0,00107,20 1.609 107,20 -1,78% 109,45109,45106,85109,45 305.994328.649,0326217:00:22
GYC3O 24hs 0 0,000,00 0 100.100,00 0,00% 100.100,00100.100,00100.100,00100.100,00 50.00050.050.000,00112:18:22
CP37O 24hs 1 144.400,00152.500,00 8.025 142.150,00 -1,31% 141.270,00142.150,00141.270,00141.270,00 642907.205,00316:17:47
VSCJD 24hs 200 89,43100,50 439 100,50 4,68% 100,80100,8099,19100,80 5.4105.409,691316:19:42
PLC4O 24hs 0 0,000,00 0 166.490,00 2,70% 160.800,00166.490,00160.800,00160.800,00 154.000249.143.800,007517:00:19
TLCTD 24hs 160 110,150,00 0 110,20 -0,04% 110,85110,85109,90110,85 382.991422.097,8931217:00:13
YMCWO 24hs 737 137.500,00144.190,00 6 137.510,00 0,00% 137.510,00137.510,00137.510,00137.510,00 56.875,50114:48:37
TLCTC 24hs 0 0,000,00 0 106,25 0,18% 106,85106,85105,25106,85 103.185109.429,9717516:29:27
MSSED 24hs 5.000 103,30104,60 14.616 104,60 0,48% 105,00105,00104,10105,00 2.9893.113,27916:32:18
MGCTD 24hs 7.000 100,900,00 0 100,90 0,59% 100,00101,20100,00100,00 503.000507.349,504716:56:58
CAC5D 24hs 0 0,0066,50 9.489 66,50 1,51% 66,3967,0066,0066,39 7.1924.782,861716:17:59
IRCLD Cdo. 5.000 102,25105,40 199 105,40 -0,09% 105,40105,40105,40105,40 5153,75111:47:41
YMCXO 24hs 0 0,00159.400,00 1.776 159.400,00 -0,69% 160.510,00162.760,00158.800,00160.510,00 1.281.8002.049.892.922,9076317:00:26
PN35O Cdo. 66.357 150.700,00151.990,00 126 152.000,00 -1,15% 151.440,00153.600,00150.880,00151.440,00 4.8387.350.855,002316:30:44
YM38O Cdo. 0 0,000,00 0 147.000,00 -2,00% 150.000,00150.000,00146.860,00150.000,00 7.91011.826.244,201616:09:03
CICBD 24hs 9.030 101,20101,85 30.000 101,85 0,14% 101,70101,85100,85101,70 23.16623.530,951916:19:41
TLCUD 24hs 100.000 102,80103,50 3.756 102,80 -0,67% 103,60103,60102,80103,60 86.92389.526,082416:39:35
CS47C 24hs 0 0,000,00 0 102,85 -0,29% 102,85102,85102,85102,85 1616,46115:33:50
PN37D 24hs 43.366 106,000,00 0 106,00 0,00% 106,00106,40106,00106,00 71.80476.203,882816:50:58
NBS1O 24hs 2.000 138.960,000,00 0 145.600,00 -0,39% 146.240,00148.830,00145.600,00146.240,00 27.00039.701.800,001713:30:21
CICAD 24hs 1.958 104,600,00 0 104,60 -0,14% 104,80104,80103,70104,80 51.10453.116,002417:00:03
GN49C 24hs 1.000 104,350,00 0 105,20 0,23% 104,15105,20104,15104,15 8.0008.405,50313:31:53
MGCND 24hs 3.033 102,150,00 0 102,10 -0,29% 102,95102,95102,10102,95 106.229108.906,924616:05:14
PN43D Cdo. 0 0,00113,00 2.000 110,30 0,82% 110,25110,30110,25110,25 11.00012.128,50212:45:15
TTC9D 24hs 0 0,00105,50 6.541 105,50 -1,53% 109,95109,95105,05109,95 207.697218.785,066517:00:12
DNCAD 24hs 369.300 103,000,00 0 103,00 0,19% 102,95103,50102,60102,95 522.400538.137,8526716:54:21
RVS1O 24hs 20.000 52,1052,40 672.102 52,40 -0,19% 52,0052,7950,5552,00 8.336.6924.267.020,3811516:50:33
TTC8O Cdo. 0 0,000,00 0 143.550,00 0,69% 148.000,00148.000,00143.550,00148.000,00 1.1241.658.041,50413:07:09
SNEAO Cdo. 0 0,0071.500,00 4.999 72.800,00 1,69% 71.000,0072.800,0071.000,0071.000,00 21.438,00212:57:17
HJCHD 24hs 5.610 103,75104,75 2.372 103,75 -0,38% 103,65104,75103,30103,65 112.845117.175,741516:53:29
IRCFO Cdo. 500 96.000,000,00 0 101.080,00 -1,28% 103.740,00103.740,00101.010,00103.740,00 2.3792.412.652,50815:03:56
YFCKD 24hs 0 0,00103,40 523 103,40 0,38% 103,45103,45102,75103,45 19.22719.778,44916:15:24
MGCQO Cdo. 0 0,000,00 0 158.400,00 2,60% 154.010,00158.400,00154.010,00154.010,00 514793.841,30312:50:30
GYC5O 24hs 3 144.010,00145.500,00 484 145.500,00 1,74% 145.000,00145.500,00143.680,00145.000,00 5.4417.887.316,10716:39:47
YFCKC 24hs 0 0,000,00 0 98,94 0,00% 98,9498,9498,9498,94 7.0006.925,80115:20:20
NPCDD Cdo. 5.000 99,510,00 0 100,00 0,00% 100,00100,00100,00100,00 20.00020.000,00114:45:14
PQCTD 24hs 0 0,00105,50 2.821 105,50 2,92% 102,55105,50102,55102,55 330338,67416:33:09
MRCAO Cdo. 0 0,000,00 0 24.290,00 6,74% 24.290,0024.290,0024.290,0024.290,00 174.129,30114:57:11
IRCND Cdo. 15.000 102,500,00 0 103,95 0,43% 101,90103,95101,90101,90 1.5931.650,65214:03:32
OZC3O Cdo. 0 0,000,00 0 149.500,00 0,00% 149.510,00153.990,00149.500,00149.510,00 1.7392.617.850,10313:22:48
RC1CD Cdo. 4.000 108,450,00 0 109,10 1,06% 109,10109,10109,10109,10 1.0001.091,00111:01:09
VSCXO Cdo. 3.000 152.500,00157.800,00 5.000 153.310,00 -0,11% 153.960,00153.960,00152.300,00153.960,00 21.00032.180.000,001416:12:11
EMC1D 24hs 10.000 104,50107,40 2 104,45 -1,46% 104,25104,45104,25104,25 18.34619.152,81315:12:17
OTS6O Cdo. 1 147.200,00149.000,00 2.000 148.000,00 3,12% 148.000,00148.000,00148.000,00148.000,00 164242.720,00111:55:52
VSCUO 24hs 700 152.900,00153.700,00 2.673 153.700,00 -0,83% 155.800,00155.800,00153.000,00155.800,00 208.193321.453.422,1012116:54:20
RUCDD Cdo. 3.000 108,65109,30 1.506 109,30 0,09% 110,40110,40108,95110,40 9.60910.487,191316:51:48
TTCBO 24hs 0 0,00150.000,00 10.033 150.000,00 0,24% 150.000,00150.000,00148.500,00150.000,00 6.5769.787.009,20616:37:42
YFCMD 24hs 100.000 104,05104,60 9.408 104,05 -0,47% 102,90104,60102,85102,90 23.74124.665,041916:32:42
LMS7D Cdo. 0 0,000,00 0 86,82 -2,13% 86,8286,8286,8286,82 336291,72212:57:54
YMCJO 24hs 0 0,00150.040,00 218 150.040,00 -0,70% 148.720,00154.100,00148.700,00148.720,00 232.096347.931.286,1051217:00:15
MR39D 24hs 12.014 77,600,00 0 77,60 1,70% 76,1977,7075,0176,19 941.561726.399,2561016:56:47
PN41O Cdo. 41 154.100,000,00 0 154.900,00 3,26% 155.000,00155.000,00154.900,00155.000,00 34.649,00314:54:32
PN36D 24hs 2.304 111,15112,00 55.148 112,00 -0,44% 112,60112,80111,10112,60 46.90352.431,055316:56:38
YM39D Cdo. 0 0,00113,90 974 113,90 0,08% 112,55113,90112,55112,55 649730,80215:47:33
DNCAC 24hs 1.000 99,0099,15 17.500 99,20 0,30% 98,9099,4098,9098,90 294.200291.493,987616:33:07
PN41O 24hs 0 0,00156.980,00 127 157.000,00 0,68% 156.470,00158.110,00154.040,00156.470,00 113.297175.577.735,0011716:53:21
MR39O 24hs 0 0,00111.000,00 100 111.050,00 2,51% 108.750,00111.080,00107.060,00108.750,00 549.031606.719.681,9055016:53:37
CS49D 24hs 1.186 103,65104,30 25.019 103,60 0,00% 103,70104,30103,60103,70 113.988118.610,674716:28:51
BF35D 24hs 1.200 102,95103,55 1.854.739 103,15 0,00% 103,40103,75103,15103,40 577.661597.798,631816:00:21
PLC1D Cdo. 0 0,00105,70 1.000 101,05 0,04% 101,05101,05101,05101,05 1.0011.011,52312:59:25
PQCSO Cdo. 0 0,00149.900,00 893 149.900,00 -0,47% 150.610,00150.610,00149.800,00150.610,00 1.7702.656.149,301016:19:18
VSCTO 24hs 10.000 157.750,000,00 0 158.250,00 0,01% 158.780,00158.780,00158.200,00158.780,00 53.00083.940.500,00516:16:21
RUCED Cdo. 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 6.0006.015,00715:38:55
SIC1D 24hs 711 102,900,00 0 102,90 0,29% 103,90103,90102,80103,90 35.12936.246,67915:48:11
YM34O Cdo. 39 158.000,000,00 0 158.090,00 -1,81% 160.860,00160.860,00158.090,00160.860,00 38.90962.004.439,6012616:46:54
RCCRD Cdo. 3.000 105,65107,55 3.700 107,00 0,00% 107,00107,00107,00107,00 9351.000,45111:25:41
TLCQC 24hs 100.000 99,990,00 0 102,00 1,59% 102,00102,00102,00102,00 2828,56112:21:32
YM37O Cdo. 0 0,00152.900,00 2.000 148.070,00 -0,57% 153.990,00153.990,00147.690,00153.990,00 1.4342.156.331,301415:43:48
LOC5O 24hs 0 0,000,00 0 151.400,00 -0,91% 152.080,00152.760,00151.250,00152.080,00 244.300370.458.630,006516:36:41
YFCLO 24hs 66 150.000,00150.500,00 5.760 150.000,00 0,69% 153.600,00153.600,00150.000,00153.600,00 1.4172.129.946,001016:46:03
LUC5D 24hs 0 0,00102,00 29.946 102,00 0,04% 102,00102,00101,00102,00 58.58259.497,313517:00:19
NPCCD Cdo. 3.000 107,75111,00 794 107,50 -3,15% 107,50107,50107,50107,50 3.0003.225,00112:05:39
IRCPD Cdo. 168 109,00109,70 1.000 108,90 -0,22% 110,00110,00108,55110,00 16.74918.242,562314:56:07
PLC2O 24hs 1 151.500,00152.490,00 2.000 151.500,00 -0,81% 153.970,00153.970,00150.620,00153.970,00 115.530174.930.747,409716:48:13
TTCAO 24hs 75.000 153.110,000,00 0 157.920,00 -0,68% 157.900,00157.920,00157.900,00157.900,00 4.0006.316.600,00213:17:24
YMCIC Cdo. 1 106,400,00 0 106,50 0,70% 106,50106,50106,50106,50 868924,42211:07:59
NBS1D Cdo. 0 0,000,00 0 102,00 0,74% 101,25102,00101,25101,25 27.50027.915,251912:47:25
CP36O 24hs 0 0,00142.490,00 930 142.490,00 -0,14% 142.000,00142.700,00142.000,00142.000,00 1.7452.481.129,10616:21:52
MR39O Cdo. 30 106.300,000,00 0 108.520,00 -0,80% 110.000,00110.920,00108.480,00110.000,00 20.05322.158.934,303816:53:33
OLC6O Cdo. 1 153.500,00157.650,00 400 154.410,00 -0,25% 154.000,00154.410,00154.000,00154.000,00 7371.136.033,20615:06:24
TLCMD 24hs 26.000 114,100,00 0 114,15 -0,21% 114,85114,85114,00114,85 277.000316.471,009216:54:32
TTCDO Cdo. 0 0,00157.290,00 4.000 152.890,00 -0,37% 152.890,00152.890,00152.890,00152.890,00 40.00061.156.000,00313:52:54
BGC4D 24hs 4.925 103,400,00 0 103,40 -0,09% 102,50103,40102,50102,50 4.2004.315,80216:25:26
TLCMO 24hs 0 0,000,00 0 162.460,00 -1,53% 164.990,00164.990,00162.460,00164.990,00 278.000455.112.800,006916:48:59
TTC9O Cdo. 1 150.540,00155.000,00 2.122 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 3249.600,00112:39:02
YMCXD 24hs 882 111,450,00 0 111,25 -0,22% 111,75111,75111,20111,75 1.020.6041.137.257,2853916:43:05
PLC4O Cdo. 15.000 160.240,000,00 0 161.330,00 -0,29% 162.200,00162.200,00160.850,00162.200,00 15.00024.246.000,001113:47:45
PQCTD Cdo. 3.900 101,400,00 0 101,30 4,43% 101,30101,30101,30101,30 100101,30116:36:25
LMS9D Cdo. 5.000 106,400,00 0 106,15 -0,04% 110,00110,00106,15110,00 44,29311:17:36
TSC3C 24hs 110.000 107,80109,10 10.000 108,90 0,00% 108,90108,90108,90108,90 300.000326.700,001214:49:51
MGCMD 24hs 40.000 111,100,00 0 111,50 0,63% 111,00111,50110,90111,00 236.000262.334,001815:55:02
TSC4C 24hs 75.000 105,350,00 0 106,80 -0,09% 106,80106,80106,60106,80 93.00099.317,004216:18:28
PLC5O Cdo. 0 0,00163.790,00 4.000 159.180,00 -0,23% 159.810,00160.000,00159.180,00159.810,00 8.00012.757.100,00615:23:48
PLC1O 24hs 981 145.220,000,00 0 146.700,00 -1,23% 147.100,00147.390,00144.750,00147.100,00 7.46510.918.212,401616:27:03
GYC4O 24hs 0 0,00154.000,00 1.421 143.650,00 -1,27% 145.500,00145.500,00143.600,00145.500,00 230332.630,00516:32:49
ARC1D Cdo. 0 0,00110,25 3.000 110,35 2,93% 110,35110,35110,35110,35 4.0004.414,00211:03:34
RUCDC Cdo. 50 105,000,00 0 105,60 1,83% 105,60105,60105,60105,60 2627,46116:03:14
IRCPC 24hs 154 104,900,00 0 105,05 0,00% 106,00106,00104,70106,00 183.133191.943,7122216:26:38
T661O 24hs 94.786 105,500,00 0 107,00 -1,38% 111,75114,95105,10111,75 4.741.3375.070.749,182516:40:24
TLCPD Cdo. 200 115,20116,75 2.000 115,20 -0,68% 115,60115,60115,15115,60 35.07640.458,963916:08:07
LUC5O 24hs 0 0,000,00 0 144.240,00 -1,13% 146.500,00146.600,00144.240,00146.500,00 244.489356.376.267,404616:38:38
LMS8O 24hs 0 0,00151.500,00 4.000 152.000,00 4,73% 151.990,00152.000,00151.990,00151.990,00 2.9444.474.732,80215:02:46
LIC6D 24hs 0 0,0034,45 580 34,45 2,22% 33,7034,7033,7033,70 4.3631.482,88916:37:46
T652D 24hs 59.634 102,00102,25 3.331.700 102,25 0,24% 102,00102,25102,00102,00 71.18372.697,41916:08:05
VSCXO 24hs 2.000 152.900,00155.990,00 7.000 155.990,00 1,65% 153.590,00155.990,00152.700,00153.590,00 773.0001.184.517.900,0032017:00:18
PN42O Cdo. 0 0,000,00 0 150.820,00 3,58% 150.820,00150.820,00150.820,00150.820,00 647975.805,40116:03:07
T652O 24hs 0 0,000,00 0 146.040,00 -0,51% 146.240,00146.240,00146.040,00146.240,00 18.90227.627.900,80313:39:11
OZC3D 24hs 429 104,00104,65 750 104,70 -1,03% 105,05105,95103,85105,05 63.23466.320,964916:25:01
TLCPO Cdo. 0 0,00168.500,00 400 165.160,00 -0,59% 168.500,00168.500,00163.000,00168.500,00 27.97246.326.075,007116:27:23
CICAO Cdo. 0 0,000,00 0 146.070,00 -2,29% 146.070,00146.070,00146.070,00146.070,00 7351.073.614,50114:16:40
YMCYO 24hs 140 149.000,000,00 0 149.000,00 0,00% 149.690,00151.000,00147.120,00149.690,00 74.512110.811.314,0012716:43:47
YMCTD 24hs 0 0,00102,50 200 102,50 2,50% 102,50102,50102,50102,50 100102,50116:24:06
YM43O Cdo. 500 141.310,00146.950,00 1.000 146.990,00 4,24% 146.990,00146.990,00146.990,00146.990,00 100146.990,00113:55:20
VBC2C 24hs 1.000 95,68100,90 13.300 98,30 0,10% 98,3098,3098,3098,30 44.77344.011,86111:59:53
HJCJD 24hs 2.000 104,55105,30 3.000 105,30 -0,47% 105,10105,50104,90105,10 35.00036.778,001516:40:49
YM35D 24hs 250.000 103,05103,20 22.787 103,05 -0,09% 103,40103,40103,00103,40 174.227179.710,075416:31:00
TSC3O 24hs 10.000 161.450,00164.940,00 10.000 161.900,00 -0,26% 162.540,00162.540,00161.470,00162.540,00 72.000116.611.000,00716:17:40
YM41D 24hs 75.000 101,950,00 0 102,40 0,19% 102,45102,45101,75102,45 261.244266.575,953715:57:52
PLC5D 24hs 0 0,00111,60 9.000 111,50 -0,57% 112,30112,30111,30112,30 187.000208.566,506216:55:56
SBC2D 24hs 3.000 103,15103,30 771 103,30 -1,10% 104,00104,40103,25104,00 19.09419.737,382516:43:37
CS48O 24hs 1.804 153.520,000,00 0 153.520,00 -0,56% 154.540,00154.800,00152.000,00154.540,00 38.37458.935.289,607516:51:22
NPCDD 24hs 10 100,05100,20 3.851 100,20 0,00% 101,00101,0099,75101,00 249.845250.344,7112016:54:24
VSCRC 24hs 503 101,000,00 0 104,50 -0,04% 104,50104,50102,80104,50 46.38747.846,894716:46:06
PLC2C 24hs 50.000 99,650,00 0 101,70 1,34% 103,00103,00101,70103,00 35.09635.693,88814:21:47
PN34O Cdo. 1 145.800,000,00 0 148.550,00 1,26% 145.690,00148.550,00145.690,00145.690,00 1.5092.198.719,50315:36:17
YM39D 24hs 2.000 113,150,00 0 113,15 -0,74% 113,50114,35113,05113,50 264.991300.432,1315116:54:42
TLCOC 24hs 50.000 101,45103,05 6.493 103,25 -0,48% 103,25103,25103,25103,25 19.00019.617,521016:37:46
MCC2O 24hs 8.189 149.000,000,00 0 152.790,00 2,46% 147.020,00152.790,00147.020,00147.020,00 1.5472.325.764,60516:34:41
OT41D 24hs 1.002 103,65106,80 1.500 107,00 2,58% 104,40107,00102,30104,40 15.97016.937,681715:44:23
VSCKO 24hs 200 126.050,00139.000,00 39 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 11.390,00112:35:52
CS47O 24hs 0 0,00151.790,00 528 151.790,00 -1,13% 152.490,00152.990,00150.770,00152.490,00 7.51711.428.641,304317:00:16
PN35C 24hs 2.000 101,80103,20 162 103,10 0,14% 103,45103,45103,10103,45 110113,44312:19:40
XMC1D Cdo. 2.000 104,65108,00 1.200 104,50 0,48% 105,80105,80104,50105,80 14.57015.404,131413:13:10
YM39C 24hs 0 0,00109,70 3.582 109,00 -2,19% 109,00110,50109,00109,00 1.1511.259,37715:34:47
CS48O Cdo. 3.000 151.320,000,00 0 153.360,00 1,48% 153.520,00153.520,00151.160,00153.520,00 1.6482.523.294,40415:08:36
SNABO 24hs 0 0,000,00 0 123.900,00 -0,07% 120.280,00123.900,00120.280,00120.280,00 4250.586,00316:54:27
VSCVC 24hs 100.000 109,400,00 0 109,65 -0,13% 109,95109,95109,65109,95 42.00046.153,001015:47:58
HJCGD 24hs 1.700 100,40101,70 1.200 101,10 -0,39% 101,00101,10101,00101,00 19.88420.097,601413:18:47
CACBO 24hs 0 0,00151.780,00 2.500 146.000,00 -1,35% 146.070,00149.760,00143.100,00146.070,00 2.5723.740.141,401115:15:29
YM37D 24hs 2.563 104,75104,80 82.883 104,75 -0,23% 105,40105,40104,25105,40 194.412204.004,6011216:48:19
MTCGO Cdo. 1.000 146.000,00150.690,00 27 150.690,00 -0,20% 150.990,00150.990,00150.040,00150.990,00 10.77316.208.185,00916:31:56
TTCDC 24hs 0 0,000,00 0 103,35 0,68% 103,20103,35103,05103,20 6.0006.193,00514:19:17
MGCTO Cdo. 0 0,000,00 0 144.650,00 -1,65% 144.650,00144.650,00144.650,00144.650,00 2.0002.893.000,00112:16:08
GN47D 24hs 148 100,20100,95 128 100,95 0,84% 100,50100,95100,10100,50 5.0575.081,752316:44:56
MTCGD 24hs 101 104,70104,85 200 104,70 0,00% 103,25105,00103,25103,25 260.151272.629,1716016:49:53
MU31D 24hs 0 0,000,00 0 100,00 -0,19% 100,20100,20100,00100,20 400400,05214:41:48
SNEBD 24hs 0 0,0069,30 9.999 69,30 1,34% 67,5069,4867,1067,50 7.8055.315,661716:44:26
YM37D Cdo. 4.000 103,200,00 0 104,65 0,19% 105,65105,65104,60105,65 65.08968.110,932316:21:10
EAC1O 24hs 1.000 125.000,00140.000,00 1.100 134.000,00 0,00% 134.000,00134.000,00134.000,00134.000,00 5067.000,00115:49:46
CICAO 24hs 0 0,000,00 0 150.900,00 -0,06% 150.000,00150.900,00148.520,00150.000,00 3.1754.759.237,40716:26:22
LMS7O Cdo. 0 0,00126.760,00 400 125.370,00 -1,80% 125.360,00125.370,00125.360,00125.360,00 4860.176,40212:57:54
GYC4D 24hs 25 100,20101,10 1.211 101,10 -0,14% 101,20101,20100,50101,20 646652,59916:36:54
YFCIO 24hs 0 0,00150.710,00 359 148.700,00 -0,70% 149.810,00149.810,00146.360,00149.810,00 2.9474.322.807,401316:38:18
RC2CD 24hs 6.100 102,200,00 0 102,40 0,14% 102,20102,40102,20102,20 57.44958.718,021416:50:17
MTCGC 24hs 0 0,000,00 0 101,35 0,04% 100,85101,35100,85100,85 43.92044.293,34512:42:15
PLC4C 24hs 11.000 108,350,00 0 108,70 0,09% 107,95108,95107,95107,95 24.00026.067,00516:27:54
VSCXC 24hs 0 0,00103,00 1.000 103,00 0,34% 102,80103,00102,75102,80 208.000213.844,505116:39:49
SXC1O 24hs 0 0,00103,10 748.084 103,10 1,07% 103,15103,15102,00103,15 635.014653.901,28816:49:21
OT42O Cdo. 200 150.010,000,00 0 152.500,00 -3,48% 152.500,00152.500,00152.500,00152.500,00 11.525,00112:59:58
OLC5O 24hs 20 154.550,000,00 0 154.540,00 -0,21% 158.620,00158.620,00153.100,00158.620,00 17.63727.874.384,201013:51:49
PN36C 24hs 75.000 102,20108,85 1.986 109,25 3,16% 109,25109,25109,25109,25 3841,52111:59:41
YMCJD Cdo. 0 0,000,00 0 104,25 -0,52% 105,70105,70104,20105,70 7.0927.404,992115:45:07
CICAD Cdo. 1 103,00106,50 10.000 102,00 0,39% 102,00102,00102,00102,00 5.4005.508,00113:37:25
RC1CO 24hs 10.000 154.900,00159.490,00 125.000 156.110,00 -0,69% 157.070,00157.070,00156.050,00157.070,00 14.00021.880.000,00615:24:22
MGCNC 24hs 776 97,5799,22 4.948 100,05 2,09% 100,05100,05100,05100,05 172172,09111:46:44
DNCAC Cdo. 0 0,000,00 0 99,10 0,10% 99,1099,1099,1099,10 1.3001.288,30315:57:24
PLC3D 24hs 0 0,00106,20 170 106,05 -0,04% 106,10106,25105,50106,10 95.473101.251,896216:39:15
RC1CD 24hs 2.000 108,65109,95 125.000 109,25 0,22% 109,10109,25108,80109,10 66.00072.069,001316:19:34
YM39O 24hs 0 0,000,00 0 161.510,00 -1,24% 167.600,00167.600,00161.510,00167.600,00 219.357356.526.107,5016616:56:53
DNC7C 24hs 0 0,000,00 0 102,30 -1,53% 101,90102,40101,90101,90 2.3002.352,70313:50:21
YM34C Cdo. 0 0,00111,00 2.398 107,50 0,84% 107,10107,50106,75107,10 837895,08616:43:42
OTS2D 24hs 19.330 102,50102,70 32 102,50 0,00% 103,50104,80102,30103,50 73.59775.946,604216:52:03
PN42D 24hs 100.000 102,15103,15 33.436 103,00 0,09% 102,15103,00102,15102,15 82.86885.323,781516:46:24
IRCJD 24hs 971 102,90103,00 9.528 103,00 0,09% 103,80103,80102,90103,80 2.7702.853,561116:37:19
CS52D 24hs 0 0,000,00 0 99,50 -0,50% 99,5099,5099,5099,50 6.7006.666,50111:31:26
OLC5D 24hs 7.402 108,00108,50 511 108,00 0,18% 106,80109,55106,80106,80 23.24825.276,151216:04:14
BACHD 24hs 0 0,00108,30 1.000 108,30 -0,18% 108,65108,75108,30108,65 44.00047.809,50916:43:35
PN36D Cdo. 2.304 111,000,00 0 111,40 -1,24% 113,45113,45111,40113,45 2.5172.847,38615:00:18
RC3CO 24hs 0 0,00106,50 568.847 106,50 1,52% 106,50106,50106,50106,50 129137,39115:45:21
PNDCO Cdo. 3.000 58.000,000,00 0 60.980,00 2,02% 60.980,0060.980,0060.980,0060.980,00 1.000609.800,00113:50:57
CS48D 24hs 0 0,00107,60 500 107,20 0,46% 107,30107,65106,70107,30 26.13727.983,947116:51:22
PQCSO 24hs 65 149.000,000,00 0 149.990,00 -0,80% 149.010,00154.000,00145.100,00149.010,00 45.78568.628.323,209116:52:03
CIC7D 24hs 25 101,10103,60 300 100,80 -0,68% 100,80100,80100,80100,80 5050,40113:11:07
CS48D Cdo. 2.487 106,70107,60 868 106,20 -0,93% 106,20106,20106,20106,20 513544,81113:05:43
FO4AD 24hs 1.962 101,750,00 0 101,75 -0,73% 101,00103,75101,00101,00 114115,36516:39:17
MTCGO 24hs 0 0,00150.100,00 10.723 150.100,00 -0,59% 148.410,00150.990,00148.400,00148.410,00 117.821176.930.209,1011816:55:50
YM39O Cdo. 10.000 160.000,00162.500,00 1 162.100,00 -2,23% 164.500,00164.500,00160.180,00164.500,00 14.22123.100.483,703015:24:07
ZZC1D 24hs 54.573 103,400,00 0 103,40 0,38% 103,85103,85103,00103,85 115.662119.475,1615316:53:02
VSCXC Cdo. 30.000 102,70103,10 9.000 102,70 1,33% 102,70102,70102,70102,70 37.00037.999,00216:18:28
TLCPD 24hs 0 0,00115,55 611 115,55 -0,77% 116,80116,80114,80116,80 350.373404.350,8533317:00:12
BYCVD 24hs 4.000 103,150,00 0 103,15 0,04% 103,15103,15103,15103,15 11.00011.346,50516:11:52
RCCRO 24hs 75.000 146.510,00152.920,00 500 152.170,00 -0,36% 150.040,00153.350,00150.010,00150.040,00 11.04516.837.417,701614:51:52
RUCED 24hs 300 100,70100,20 10.000 100,20 0,00% 100,60100,7099,25100,60 142.300142.437,9510817:00:07
OTS3O Cdo. 0 0,000,00 0 145.510,00 -2,00% 145.500,00145.510,00145.500,00145.500,00 4058.200,10212:03:13
T641D 24hs 13.314 103,70105,65 55.000 103,70 -0,09% 103,70103,70103,70103,70 43.20044.798,40316:53:10
CP40O 24hs 1.523 146.000,00148.000,00 1.523 147.500,00 0,00% 150.000,00150.000,00147.500,00150.000,00 2.8244.170.920,001016:25:51
VSCVO 24hs 0 0,000,00 0 163.500,00 -0,58% 163.320,00164.370,00162.710,00163.320,00 303.000494.865.800,0010517:00:26
CS53D 24hs 2.300 99,85100,10 1 100,10 0,09% 100,00100,1099,65100,00 120.128120.193,6711715:37:19
PQCSC 24hs 878 97,00102,00 1.634 102,00 0,14% 103,50103,50100,70103,50 242245,641016:32:06
CS49D Cdo. 3.000 103,200,00 0 103,90 0,77% 103,90103,90103,90103,90 1.2861.336,15213:20:23
PN34D Cdo. 93 101,70102,95 3.991 102,95 1,03% 101,40102,95101,40101,40 1.5091.530,27315:36:17
BACGD Cdo. 0 0,000,00 0 108,95 -0,27% 108,95108,95108,95108,95 1.0001.089,50114:46:50
YM43D Cdo. 8.560 100,00101,50 4.000 100,00 -1,71% 101,70101,70100,00101,70 1.5541.554,92315:28:11
IRCPO 24hs 6.000 154.920,00155.800,00 2.000 155.790,00 -1,08% 156.800,00159.400,00154.500,00156.800,00 570.094891.021.819,7065016:54:52
MGCOO 24hs 0 0,00161.840,00 10.000 160.680,00 -0,21% 160.680,00160.680,00160.680,00160.680,00 10.00016.068.000,00113:42:22
MIC4D 24hs 25 100,60101,00 1.075 101,20 0,69% 101,40101,40100,55101,40 12.46712.563,941516:39:01
CS50O Cdo. 653 151.150,000,00 0 151.130,00 -3,05% 152.700,00152.700,00151.130,00152.700,00 487736.018,80213:21:40
PN43D 24hs 28.000 110,00110,40 1.000 110,40 0,31% 111,90111,90109,70111,90 122.000134.349,007916:26:19
YM42D Cdo. 0 0,00108,90 2.000 106,00 -0,18% 107,50107,50106,00107,50 15.80216.851,60615:36:05
LECLO 24hs 0 0,000,00 0 82.000,00 0,60% 82.000,0082.000,0082.000,0082.000,00 11191.020,00213:25:51
PN38D 24hs 254 107,00107,50 2.388 107,00 0,46% 107,80107,80106,75107,80 295.050315.017,7911116:36:41
VSCTD 24hs 10.000 110,400,00 0 110,70 0,72% 109,80110,70109,80109,80 120.000132.415,00914:47:31
TSC4D 24hs 0 0,00111,05 2.000 111,05 0,22% 111,20111,20110,40111,20 286.000317.144,508316:18:28
TLCQD 24hs 100.000 104,55104,95 10.000 104,90 0,00% 105,15105,15104,80105,15 82.79086.896,453416:38:36
YFCID 24hs 1.001 102,90103,90 739 103,90 0,00% 102,05103,90102,05102,05 6.4966.685,412516:38:18
CP36D Cdo. 0 0,0099,00 18.482 99,00 2,06% 99,0099,0099,0099,00 1.5181.502,82416:47:23
YM42O 24hs 0 0,00155.000,00 118 152.090,00 -0,59% 152.000,00155.140,00150.240,00152.000,00 37.64857.458.665,009016:24:24
OTS3D 24hs 20 103,00103,70 2.993 103,80 -0,09% 102,30104,00102,20102,30 108.470111.367,36914:10:24
CS47D 24hs 0 0,00106,20 100 106,00 0,00% 106,95106,95105,70106,95 5.2215.536,411416:22:55
ZPC1O 24hs 14.851 101,00108,00 438.239 101,00 -0,73% 101,00101,00101,00101,00 387390,87113:08:20
OLC7D 24hs 100.000 104,050,00 0 102,55 -1,63% 104,25104,40102,55104,25 154.595160.941,803316:37:41
TLCPO 24hs 613 165.500,000,00 0 166.430,00 -1,16% 166.500,00168.920,00165.000,00166.500,00 406.766673.205.660,2052716:55:54
CIC8D 24hs 1.825 101,85104,90 161 104,90 -0,09% 101,90104,90101,85101,90 214218,41311:47:53
MIC3O 24hs 0 0,000,00 0 149.500,00 0,34% 149.000,00149.700,00145.410,00149.000,00 3.9015.789.045,00916:38:18
IRCLO 24hs 0 0,00148.810,00 100 147.560,00 -0,63% 149.520,00150.000,00147.560,00149.520,00 51.70677.490.503,102216:39:51
YFCKO 24hs 0 0,00153.000,00 1.001 146.770,00 -2,12% 148.600,00148.600,00146.300,00148.600,00 11.82117.338.925,801116:23:10
TLCOO 24hs 100.000 151.710,00153.000,00 37.012 152.540,00 -0,89% 151.710,00154.790,00151.710,00151.710,00 93.217142.372.831,0010116:40:47
CS50D 24hs 0 0,00106,70 399 106,70 -1,20% 108,00108,00105,75108,00 271.734288.546,268016:34:38
BYCHO Cdo. 2.000 150.100,00154.000,00 52.082 154.000,00 -2,34% 154.000,00154.000,00154.000,00154.000,00 2.0003.080.000,00116:13:49
CICAC 24hs 0 0,00102,50 7.990 102,50 0,49% 102,50102,50102,50102,50 1010,26216:10:51
LMS9D 24hs 5.000 107,200,00 0 107,20 0,09% 107,05118,50107,05107,05 45.41150.303,034016:20:13
SBC1D 24hs 9.640 88,800,00 0 88,80 -0,89% 88,3689,5988,3688,36 40.69236.153,931716:01:35
PFC2D 24hs 100.000 102,20105,50 28.641 105,05 0,00% 105,05106,00105,05105,05 16.19917.060,441416:18:18
YFCKD Cdo. 1 102,60103,00 2.410 103,00 1,47% 103,00103,00103,00103,00 9092,70416:15:24
LMS7D 24hs 0 0,0087,70 2.673 87,70 -0,05% 87,8987,8987,5287,89 39.93434.993,564516:35:57
EAC3D 24hs 100 101,550,00 0 101,55 -0,68% 101,75102,20101,50101,75 7.2007.337,101715:27:40
OZC3O 24hs 1.239 148.750,00150.990,00 1.150 150.000,00 -1,58% 148.730,00154.000,00148.530,00148.730,00 23.07834.870.743,804416:25:00
YM41O 24hs 0 0,00150.000,00 1.499 146.400,00 -0,90% 147.720,00151.500,00146.200,00147.720,00 21.57631.644.548,502416:43:13
GN47D Cdo. 1.000 97,85101,45 1.344 101,95 -2,91% 101,95101,95101,95101,95 1717,33112:08:03
OTS2O Cdo. 6.000 145.100,000,00 0 146.300,00 0,20% 143.670,00146.500,00143.670,00143.670,00 400583.887,00316:15:22
ZPC3O 24hs 0 0,000,00 0 156.070,00 -0,49% 156.330,00156.330,00154.830,00156.330,00 8761.366.224,60315:48:01
BYCWD 24hs 0 0,000,00 0 105,60 0,18% 105,90105,90105,60105,90 137.000144.973,001116:39:39
YMCYO Cdo. 0 0,000,00 0 149.750,00 -2,01% 149.000,00149.750,00149.000,00149.000,00 2.4163.616.002,00415:55:00
HVS1D 24hs 2.500 103,40103,80 1.634 103,80 -0,19% 103,90103,90103,80103,90 5.6175.835,461013:38:20
T661D 24hs 0 0,000,00 0 0,07 -4,00% 0,080,080,070,08 1.840.1101.398,48314:23:57
TLCQD Cdo. 0 0,00106,25 1.759 104,90 -1,22% 104,75104,90104,75104,75 1.8021.888,18413:23:58
PLC3O Cdo. 0 0,000,00 0 150.910,00 -4,18% 152.010,00152.010,00150.910,00152.010,00 23.029,20215:29:05
JNC6O 24hs 0 0,000,00 0 147.000,00 0,12% 147.000,00147.000,00147.000,00147.000,00 8941.314.180,00416:38:52
YM40D 24hs 2 105,55106,05 1.251 106,05 0,04% 106,80106,80105,40106,80 51.78354.694,583916:22:53
DNC7Z Cdo. 0 0,000,00 0 101,56 0,00% 0,00101,56101,56- 1.000.0001.015.630,00115:17:43
VBC2C Cdo. 0 0,000,00 0 98,00 1,03% 99,20101,0097,0099,20 162.364159.249,891513:59:42
CIC7O 24hs 501 142.710,00149.000,00 1.499 149.000,00 5,66% 142.000,00149.000,00141.000,00142.000,00 1.0701.519.695,00415:28:48
VSCOD 24hs 34 106,50106,55 22.000 106,55 -0,42% 105,40107,00105,40105,40 41.18543.778,951615:28:55
PLC1O Cdo. 950 145.220,000,00 0 145.130,00 4,27% 145.120,00145.130,00145.120,00145.120,00 504731.405,50312:35:39
CP37D 24hs 15.000 100,500,00 0 100,50 -0,64% 101,20101,20100,40101,20 6.1786.229,39516:28:32
CIC9O 24hs 166 150.000,00160.000,00 458 148.500,00 1,30% 148.500,00148.500,00148.500,00148.500,00 435645.975,00113:56:08
PLC4D 24hs 0 0,000,00 0 113,70 1,11% 112,70113,70112,20112,70 191.000215.425,509416:52:42
EMC1O 24hs 4.000 149.500,00157.000,00 3.000 149.510,00 -2,28% 149.510,00149.510,00149.510,00149.510,00 210313.971,00114:50:15
T661O Cdo. 1.000 110,000,00 0 108,70 0,74% 109,40109,40105,50109,40 3.495.6883.815.630,344615:27:36
MSSFO 24hs 3 143.360,00145.000,00 906 145.000,00 -0,82% 143.230,00145.000,00143.230,00143.230,00 550796.261,00415:41:32
TSC3D 24hs 10.000 112,55113,45 10.000 113,25 0,22% 112,50113,25112,50112,50 72.00081.335,00716:53:30
TTCDO 24hs 0 0,00152.720,00 2.000 152.720,00 -0,99% 153.720,00153.760,00152.720,00153.720,00 244.000374.279.000,002817:00:21
NPCCO 24hs 89 155.100,00156.690,00 622 155.500,00 -0,42% 157.000,00157.410,00155.100,00157.000,00 9.84515.367.938,204616:36:43
OLC6C 24hs 200 102,75110,05 166 102,95 0,43% 102,95102,95102,95102,95 2626,77114:39:00
DNC5O Cdo. 0 0,00152.500,00 10 152.590,00 0,48% 156.200,00156.200,00151.620,00156.200,00 4.7147.158.677,701716:26:57
YMCIO Cdo. 2.000 155.000,000,00 0 158.160,00 -0,74% 158.650,00160.200,00157.900,00158.650,00 11.85518.816.048,104616:25:22
TTCBD 24hs 0 0,000,00 0 103,55 -0,43% 103,25104,00103,25103,25 122.784127.403,331316:34:36
LOC5O Cdo. 0 0,000,00 0 149.090,00 -2,24% 151.730,00151.730,00149.020,00151.730,00 3.2004.784.570,00415:25:54
GN48O 24hs 0 0,00158.000,00 886 142.460,00 -1,06% 141.500,00142.460,00141.500,00141.500,00 240340.665,60212:51:12
NBS1D 24hs 35.500 101,300,00 0 101,30 -0,09% 101,25103,60101,25101,25 51.50052.293,002216:32:38
PN35D Cdo. 1.666 101,20105,75 50 105,70 -0,23% 105,70106,75105,45105,70 5.1535.478,06815:32:56
OTS6O 24hs 0 0,00150.890,00 5.000 147.210,00 -1,86% 149.600,00150.960,00147.210,00149.600,00 15.02622.259.017,601816:09:44
TLCMD Cdo. 1.000 113,80114,65 1.000 114,40 -0,08% 114,30114,40114,30114,30 24.00027.452,00416:07:57
OLC6D 24hs 49.332 107,55108,15 2.999 108,15 0,04% 106,95108,50106,95106,95 91.62998.779,423517:00:23
CS44O 24hs 1.000 145.620,00147.990,00 1.000 146.240,00 -1,18% 146.520,00147.990,00143.370,00146.520,00 7.74511.354.348,102416:48:31
YFCJD Cdo. 0 0,000,00 0 106,80 -0,18% 106,70106,80106,70106,70 3.0003.202,00316:26:40
YM43O 24hs 6 143.000,00146.490,00 200 143.900,00 -2,23% 147.190,00147.190,00142.000,00147.190,00 10.93715.834.740,402916:36:23
MIC3D 24hs 25.000 102,00102,40 25.686 102,40 0,09% 102,30102,40101,80102,30 7.1677.325,55816:38:18
LMS7O 24hs 1.000 125.250,00125.600,00 400 125.500,00 -0,79% 125.000,00126.300,00125.000,00125.000,00 47.50159.647.266,005015:50:07
TSC4O 24hs 10.000 158.150,00158.150,00 1.000 158.810,00 -0,91% 159.250,00159.600,00158.500,00159.250,00 134.000213.214.400,005616:12:29
IRCFC 24hs 15.000 68,000,00 0 68,99 -0,91% 69,0269,0268,9969,02 244168,34316:38:29
SIC1O 24hs 0 0,00150.960,00 93 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 68.880,00113:08:30
RUCDO Cdo. 909 156.000,00157.500,00 5.000 156.000,00 -0,88% 157.540,00157.800,00156.000,00157.540,00 9.51514.977.691,601516:31:12
MR39D Cdo. 0 0,000,00 0 77,60 2,10% 76,5077,6073,1476,50 19.90715.351,913516:42:37
SNSBD 24hs 1.420 69,5072,49 432 69,50 -2,34% 73,7073,7068,5073,70 2.1671.564,21514:04:30
PNDCD 24hs 0 0,000,00 0 41,94 -0,71% 42,2942,4541,7142,29 169.00071.630,062916:50:18
PN34D 24hs 0 0,00102,20 111 101,70 -0,09% 102,20102,35101,55102,20 7.2317.356,611916:18:21
IRCFD Cdo. 0 0,000,00 0 71,10 1,41% 72,2072,2070,5572,20 1.9181.362,881016:39:12
LMS7C 24hs 0 0,0087,50 1.100 84,65 1,40% 84,6584,6584,6584,65 2.3271.969,81116:05:59
YM35O Cdo. 15 146.780,00150.790,00 456 147.000,00 -2,61% 147.000,00147.000,00147.000,00147.000,00 1.4002.058.000,00115:44:59
RZ9BO 24hs 723 102.100,000,00 0 102.010,00 -1,91% 105.000,00105.000,00100.000,00105.000,00 7.8047.841.190,801816:46:30
RUCDD 24hs 0 0,00109,35 292 109,35 0,00% 109,90109,90108,95109,90 142.888156.036,6218416:52:39
TTC8O 24hs 100.000 140.610,000,00 0 145.860,00 -0,35% 150.500,00150.500,00144.440,00150.500,00 3.6715.429.336,902216:32:52
MCC1C 24hs 1.000 97,62100,55 1.200 99,35 -0,62% 100,00100,0099,35100,00 42.67842.412,47616:20:42
T652O Cdo. 10.000 141.000,000,00 0 145.670,00 -0,56% 145.870,00145.870,00145.670,00145.870,00 30.00043.731.000,00215:35:14
IRCFO 24hs 1.437 101.500,00102.940,00 1.349 101.500,00 -0,29% 101.210,00104.020,00101.200,00101.210,00 29.80030.398.727,7010716:38:56
T662D 24hs 150.000 102,80104,00 25.000 102,80 0,00% 102,75103,45102,75102,75 47.04248.509,911816:50:11
RCCTO 24hs 0 0,00107,50 1.930.506 107,45 0,00% 108,00108,00105,05108,00 2.305.7422.429.624,771215:47:37
SBC1O 24hs 6 127.000,00132.500,00 213 127.000,00 -1,12% 126.430,00132.450,00126.430,00126.430,00 1.4551.850.772,70716:36:10
CS47D Cdo. 0 0,000,00 0 105,65 -1,21% 105,65105,65105,65105,65 930982,55112:29:02
RZ9AO 24hs 4.476 66.000,000,00 0 67.000,00 0,00% 67.000,0067.000,0066.000,0067.000,00 20.02413.415.840,00615:39:13
T662O 24hs 6.301 148.000,00151.500,00 17.571 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 27.69940.994.520,00916:51:08
SNEAO 24hs 7 68.120,0069.000,00 12.932 69.000,00 -0,71% 71.580,0071.580,0068.000,0071.580,00 77.72653.617.121,103516:30:35
JNC5O Cdo. 0 0,000,00 0 137.820,00 -0,05% 137.820,00137.820,00137.820,00137.820,00 100137.820,00113:29:27
HJCKO 24hs 0 0,000,00 0 148.540,00 0,00% 148.540,00148.540,00148.540,00148.540,00 11.00016.339.400,00111:13:33
PLC5O 24hs 100.000 157.110,00159.610,00 1.000 158.800,00 -3,08% 164.380,00164.380,00158.800,00164.380,00 83.000132.923.800,004316:46:11
MSSEO 24hs 944 148.160,000,00 0 148.150,00 -4,41% 151.000,00151.000,00148.000,00151.000,00 1.0451.560.385,50816:07:22
MGCOD Cdo. 10.000 110,75112,35 10.000 112,00 -0,17% 112,00112,00112,00112,00 10.00011.200,00115:51:37
TLCDO 24hs 190 130.500,00145.500,00 6.180 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 1.0881.583.040,00415:52:10
IRCJO 24hs 0 0,000,00 0 147.400,00 -0,67% 148.410,00148.890,00147.000,00148.410,00 5.7888.528.042,101516:47:42
YM35O 24hs 150.000 143.110,000,00 0 147.680,00 -0,51% 148.990,00148.990,00146.300,00148.990,00 11.08516.400.593,703116:06:23
YM40D Cdo. 0 0,00106,75 7.000 105,40 -1,03% 105,40105,40105,40105,40 10.00010.540,001112:54:31
RZABD 24hs 2 72,5073,00 900 73,49 -0,32% 73,8073,8071,0073,80 6.6124.781,682316:42:46
EAC3O 24hs 200 145.500,00146.000,00 100 146.000,00 -1,08% 144.750,00147.700,00144.750,00144.750,00 8.10011.795.260,001616:39:44
CS49O 24hs 6.539 149.000,000,00 0 149.730,00 -1,42% 149.000,00149.730,00149.000,00149.000,00 48.76472.739.897,804316:44:26
YMCYC 24hs 0 0,000,00 0 101,05 0,49% 101,05101,05101,05101,05 12.19512.323,052015:55:00
RCCRO Cdo. 1 151.970,000,00 0 152.700,00 -0,13% 152.700,00152.700,00152.700,00152.700,00 11.527,00112:47:28
CP40D Cdo. 200 101,600,00 0 103,00 2,03% 103,00103,00103,00103,00 1.5511.597,531213:08:11
SXC2D 24hs 1.022.966 103,25103,75 2.999.527 103,25 0,04% 103,20103,75103,20103,20 27.50728.400,13916:33:13
YMCXC 24hs 0 0,000,00 0 107,45 0,13% 107,35107,45107,10107,35 74.13579.576,738516:52:03
CICBO 24hs 8.994 145.500,000,00 0 145.500,00 -0,75% 146.350,00146.380,00144.900,00146.350,00 6.3429.234.882,901616:02:40
YFCMO 24hs 100.000 147.010,00152.500,00 1.500 149.700,00 -0,74% 148.990,00149.700,00148.860,00148.990,00 1.3602.026.030,20415:50:33
HJCFO 24hs 0 0,00146.000,00 1.200 143.000,00 -1,03% 143.000,00143.000,00143.000,00143.000,00 1.5002.145.000,00112:58:50
RUCEO 24hs 4.700 143.400,000,00 0 143.400,00 -0,41% 148.990,00148.990,00143.210,00148.990,00 43.00061.826.520,005917:00:00
OTS6D 24hs 1.000 103,10103,95 1.100 103,10 -0,62% 104,25104,50103,05104,25 57.35759.333,243416:55:23
PLC2D Cdo. 5.000 105,05106,60 472 102,00 -4,31% 105,50105,50102,00105,50 8.1008.452,17711:58:04
JNC6D 24hs 0 0,000,00 0 103,40 -0,57% 102,40104,00102,35102,40 1.3871.421,24816:48:21
RC3CO Cdo. 45.000 104,50106,00 47.573.130 106,00 0,00% 106,00106,00106,00106,00 12.94913.725,94112:41:39
MRCAO 24hs 40.674 23.800,000,00 0 23.800,00 2,14% 23.925,0023.925,0022.600,0023.925,00 25.8186.022.594,256117:00:08
PN41D 24hs 0 0,00108,10 14.029 108,00 -0,09% 108,50109,90107,50108,50 164.359177.657,4212316:53:50
GN49O 24hs 5.000 154.930,00158.390,00 5.000 158.500,00 -0,62% 159.500,00160.500,00157.660,00159.500,00 22.00034.952.600,001616:00:38
VSCWO 24hs 150.000 144.850,00146.800,00 227 145.320,00 -1,47% 147.700,00147.700,00145.320,00147.700,00 20.12729.471.766,502916:00:05
PQCSD 24hs 481 104,25104,30 1.998 104,30 -0,61% 103,80104,90100,10103,80 87.34590.673,0312116:52:03
PN38O 24hs 100.000 147.110,000,00 0 152.650,00 -0,31% 155.490,00155.490,00152.650,00155.490,00 234.138358.721.133,408216:36:19
YMCJD 24hs 0 0,00104,65 8.762 104,65 -0,14% 104,15104,85104,15104,15 312.458326.387,4842516:56:29
CS50O 24hs 200 152.150,00154.500,00 200 152.000,00 -4,91% 160.000,00160.000,00151.870,00160.000,00 12.26918.782.924,903616:30:30
YFCJD 24hs 8.000 106,90107,00 2.000 106,90 -0,04% 108,85108,85106,50108,85 93.00099.421,004916:43:34
YMCYD Cdo. 2.002 103,300,00 0 104,40 1,06% 105,50105,50104,40105,50 3.3643.515,63615:56:40
OT42O 24hs 8 151.650,00154.420,00 1.000 152.510,00 -0,25% 154.500,00154.500,00151.390,00154.500,00 5.4398.300.623,502915:16:10
VSCWO Cdo. 0 0,000,00 0 150.370,00 0,25% 144.800,00150.370,00143.870,00144.800,00 2333.294,40315:39:30
YFCND 24hs 0 0,00102,45 7.995 102,45 0,19% 102,05102,50102,05102,05 62.74364.073,683316:35:56
LMS9O 24hs 8.722 160.400,00165.910,00 2.996 160.400,00 -0,24% 160.500,00166.000,00160.200,00160.500,00 61.01497.798.068,704016:52:20
PN36O 24hs 453 159.000,000,00 0 159.000,00 -1,97% 162.190,00162.200,00159.000,00162.190,00 35.75157.445.988,505216:04:05
PN41D Cdo. 5.000 107,000,00 0 105,20 -4,01% 108,90108,90105,20108,90 19.01020.198,05714:43:16
CS48C 24hs 5.840 101,35106,00 4.147 103,50 1,92% 106,00106,00103,50106,00 200209,50315:02:30
MR41O 24hs 181 82.010,0087.190,00 299 86.000,00 1,17% 85.000,0086.000,0085.000,0085.000,00 150128.500,00214:58:12
CS51O 24hs 0 0,000,00 0 146.370,00 -0,15% 146.340,00149.500,00146.340,00146.340,00 2.5873.814.225,90516:28:16
MSSFD 24hs 943 100,600,00 0 101,45 -0,04% 101,80101,80100,10101,80 72.53072.694,052616:18:26
PN42D Cdo. 14.000 102,00104,45 4.345 104,45 2,15% 104,45104,45104,45104,45 655684,15216:03:08
BACHC 24hs 11.000 104,250,00 0 104,50 -0,09% 104,50104,50104,50104,50 80.00083.600,00112:22:14
CS53O 24hs 1.508 143.100,00146.100,00 2.000 143.200,00 4,52% 146.400,00146.400,00142.000,00146.400,00 80.014115.647.918,4010715:51:08
YFCOO Cdo. 0 0,000,00 0 145.100,00 0,37% 145.100,00145.100,00145.100,00145.100,00 200290.200,00114:23:17
PLC6D Cdo. 5.000 103,15104,45 3.000 103,75 0,33% 102,15103,90102,15102,15 3.6163.751,07513:18:25
YFCNO 24hs 0 0,000,00 0 146.630,00 -2,24% 146.260,00147.460,00146.090,00146.260,00 17.41525.516.208,501616:35:56
DEC2C 24hs 0 0,0095,85 2.923 94,76 -1,64% 96,3496,7394,7696,34 580554,81516:14:44
LMS9X 24hs 0 0,000,00 0 153.500,00 0,00% 0,00153.500,00153.500,00- 2.000.0003.070.000.000,00116:29:46
CIC7O Cdo. 0 0,00149.900,00 28 141.500,00 -2,41% 141.500,00141.500,00141.500,00141.500,00 5070.750,00112:06:07
OT41O 24hs 0 0,000,00 0 151.690,00 0,45% 150.840,00152.000,00150.840,00150.840,00 7.46511.287.078,501115:44:23
YMCID 24hs 0 0,00110,70 59 110,70 0,18% 111,90111,90110,25111,90 153.790170.252,5415316:30:02
LOC5D 24hs 2.500 105,900,00 0 105,85 -0,32% 106,10106,40105,85106,10 435.850462.357,758116:52:08
LOC6D Cdo. 0 0,00103,80 500 101,80 -3,50% 104,80104,80101,80104,80 7.0827.291,91912:52:06
PNXCO 24hs 10.000 159.400,000,00 0 159.330,00 -0,67% 161.200,00161.310,00159.330,00161.200,00 121.000194.026.100,004816:30:01
PLC4D Cdo. 0 0,00113,30 10.000 112,35 0,13% 112,35112,35112,35112,35 27.00030.334,502613:13:53
SBC2O 24hs 0 0,00150.880,00 1.000 147.820,00 0,25% 149.000,00152.000,00147.820,00149.000,00 4.8177.150.720,001416:43:39
CLSID 24hs 0 0,0038,49 410 38,49 1,28% 38,3038,5037,0138,30 2.293873,461016:27:16
MRCLO 24hs 0 0,0040.000,00 204 29.420,00 -1,94% 29.420,0029.420,0029.420,0029.420,00 308.826,00116:15:25
AERBO Cdo. 1 147.600,00150.500,00 1.000 147.510,00 -0,39% 147.510,00147.510,00147.510,00147.510,00 11.475,10113:34:01
DNCAO 24hs 0 0,00147.500,00 1.500 147.500,00 -0,33% 149.480,00149.500,00147.500,00149.480,00 262.300387.760.360,0021616:56:56
CS52O Cdo. 0 0,00143.280,00 1.000 143.630,00 0,00% 143.630,00143.630,00143.630,00143.630,00 1014.363,00111:04:37
LECGO 24hs 0 0,000,00 0 31.500,00 -0,86% 31.500,0031.500,0030.200,0031.500,00 3.074943.610,00816:48:54
SNSBO 24hs 1 99.900,00102.800,00 4 100.000,00 -4,76% 108.500,00108.500,00100.000,00108.500,00 2.0212.143.481,00516:27:23
CACAX Cdo. 0 0,000,00 0 129.140,00 0,00% 0,00129.140,00129.140,00- 1.100.0001.420.540.000,00216:40:47
CS44D 24hs 0 0,00102,65 1.373 102,65 0,04% 102,80102,80102,45102,80 31.44332.227,213216:38:10
VSCUC 24hs 745 103,00105,00 18.321 105,00 -0,04% 105,00105,00105,00105,00 7073,50112:48:43
AERBO 24hs 303 147.550,00149.780,00 1.197 149.890,00 1,35% 147.890,00151.770,00145.530,00147.890,00 10.84916.026.895,903616:42:50
TTCDD 24hs 1.000 107,150,00 0 107,10 0,09% 107,15107,50106,80107,15 165.000176.550,502716:26:02
YM40O 24hs 412 150.260,00152.610,00 762 152.610,00 0,52% 151.010,00153.610,00150.000,00151.010,00 1.9682.977.800,802016:55:21
DNCAO Cdo. 0 0,00151.490,00 10.000 147.500,00 -0,67% 147.460,00151.900,00147.460,00147.460,00 20.60030.542.060,001415:57:24
VSCTC 24hs 30.000 106,000,00 0 106,35 0,04% 106,35106,35106,35106,35 10.00010.635,00115:39:05
EAC3D Cdo. 200 101,200,00 0 101,00 1,00% 101,00101,00101,00101,00 200202,00112:05:42
TLCPC Cdo. 0 0,000,00 0 111,05 0,22% 111,30111,30110,55111,30 12.10913.439,051015:12:09
CP38D 24hs 1.000 115,00117,00 800 113,50 -2,99% 113,50113,50113,50113,50 2.1002.383,50113:01:40
MR40O 24hs 0 0,000,00 0 82.100,00 -3,41% 82.000,0082.100,0082.000,0082.000,00 1.100902.100,00311:53:16
VSCVD Cdo. 5.000 113,85114,45 1.000 114,35 0,13% 114,00114,35113,80114,00 19.00021.662,50615:40:15
BPCVY 24hs 0 0,000,00 0 100,01 0,00% 0,00100,01100,01- 2.750.0002.750.137,50115:21:06
OLC6O 24hs 75.000 153.060,000,00 0 153.040,00 -1,83% 153.690,00159.840,00153.040,00153.690,00 22.09833.969.528,701115:30:32
MGCNO 24hs 0 0,00146.000,00 1.050 146.000,00 -2,27% 148.440,00148.440,00145.740,00148.440,00 7.00410.268.755,503217:00:27
DNC3O Cdo. 0 0,000,00 0 152.790,00 -0,46% 153.700,00155.230,00151.530,00153.700,00 3.8625.905.558,002216:30:15
YMCIC 24hs 6.000 106,300,00 0 106,40 0,23% 106,50107,25106,30106,50 60.00863.911,242415:27:16
VSCVD 24hs 5.000 113,850,00 0 114,00 -0,26% 114,30114,35113,80114,30 429.000489.764,0010316:48:58
DNC3C 24hs 492 100,00103,00 52 103,00 -1,90% 103,00103,00103,00103,00 66,18116:37:06
YM43D 24hs 495 100,30101,00 9.699 101,00 -0,49% 101,65101,65100,30101,65 12.78212.933,363416:48:13
TLCMC 24hs 100.000 109,400,00 0 110,10 -0,18% 109,85110,10109,85109,85 8.0008.803,50614:07:26
OZC7O 24hs 1.000 98,60106,45 97.000 106,45 -0,04% 106,45106,45106,45106,45 1.0001.064,50115:25:20
VSCPD Cdo. 0 0,00110,00 1.064 107,20 0,94% 105,50107,20105,50105,50 4.1134.356,20615:35:58
PLC6O Cdo. 0 0,00148.500,00 399 148.500,00 0,36% 148.500,00148.500,00148.500,00148.500,00 11.485,00115:45:39
CICBD Cdo. 0 0,000,00 0 100,85 -0,93% 100,85100,85100,85100,85 800806,80111:52:16
MCC1O Cdo. 0 0,000,00 0 146.000,00 1,13% 146.000,00146.000,00146.000,00146.000,00 1.5002.190.000,00116:42:32
YM38O 24hs 0 0,00149.000,00 87 149.000,00 -0,08% 149.000,00150.580,00148.690,00149.000,00 210.731314.751.002,009116:53:22
OTS2O 24hs 0 0,00150.570,00 101 146.130,00 -1,26% 146.050,00150.990,00146.050,00146.050,00 25.75938.055.904,002616:42:12
PN40O 24hs 400 130.000,000,00 0 139.000,00 -1,10% 139.000,00139.000,00139.000,00139.000,00 350.119486.665.410,00114:40:45
YFCLD 24hs 819 105,000,00 0 106,30 1,67% 104,05106,30104,05104,05 844895,661213:06:00
PECMO 24hs 0 0,000,00 0 73.000,00 1,69% 71.510,0073.000,0071.510,0071.510,00 4.0732.969.192,50415:08:59
PECNO 24hs 0 0,0099.200,00 377 99.000,00 0,47% 98.500,00101.490,0098.500,0098.500,00 13.67513.548.926,602616:51:14
TLCDD 24hs 0 0,00102,00 6.534 102,00 0,29% 102,00102,00102,00102,00 734748,68215:52:10
TLCUD Cdo. 1 102,60104,80 2.000 101,45 -0,92% 101,45101,45101,45101,45 7980,15111:01:01
XMC1O 24hs 0 0,00152.000,00 17.528 150.800,00 -0,39% 151.700,00154.210,00150.800,00151.700,00 6.61610.073.153,601916:07:56
YM37O 24hs 0 0,00150.100,00 226 150.100,00 -0,78% 151.300,00151.300,00149.350,00151.300,00 51.14076.921.552,4010516:54:42
OLC7O Cdo. 1 149.610,000,00 0 149.300,00 0,28% 149.300,00149.300,00149.300,00149.300,00 9981.490.014,00111:40:29
MR35O 24hs 1.000 31.000,0032.990,00 2.568 32.990,00 3,09% 32.935,0032.990,0032.935,0032.935,00 4.9601.635.574,50915:08:39
PQCTO 24hs 3 146.030,00152.000,00 17.000 146.790,00 -0,23% 147.000,00147.000,00146.790,00147.000,00 250366.985,50215:26:40
TLCQO 24hs 100.000 145.310,000,00 0 150.700,00 -0,19% 150.020,00151.230,00150.020,00150.020,00 17.56626.500.656,502114:28:17
YMCXC Cdo. 30.000 106,900,00 0 107,35 0,28% 107,35107,35107,35107,35 7782,66115:17:21
TLCGO 24hs 1.000 130.010,000,00 0 138.000,00 0,00% 138.000,00138.000,00138.000,00138.000,00 5069.000,00113:23:19
TTCDD Cdo. 0 0,000,00 0 106,90 -0,23% 106,90106,90106,90106,90 5.0005.345,00113:46:33
CS44D Cdo. 3.000 102,200,00 0 102,20 0,00% 102,20102,20102,20102,20 3.9754.062,45312:41:42
GOC4D 24hs 25 84,000,00 0 84,00 4,98% 84,0084,0082,0084,00 342282,38716:49:23
PLC2D 24hs 0 0,00105,95 9.371 105,95 -0,28% 106,80106,80105,45106,80 86.54591.453,348816:48:13
BF39D 24hs 2.400 101,65105,00 7.908 105,00 0,76% 105,00105,00105,00105,00 1.9422.039,10111:45:12
LECHO 24hs 3.311 30.200,000,00 0 30.000,00 3,44% 29.000,0030.000,0029.000,0029.000,00 2.457729.315,00316:22:33
LDCGD 24hs 5.930 100,05100,50 5.930 100,50 0,00% 102,20102,20100,20102,20 23.67323.904,652316:26:38
YM42O Cdo. 0 0,000,00 0 151.130,00 -1,08% 154.500,00154.500,00151.030,00154.500,00 10.87716.473.016,401215:36:05
VBC2D Cdo. 0 0,000,00 0 101,50 -0,29% 102,00102,00101,50102,00 23.78124.241,77313:08:29
YMCID Cdo. 2.173 110,000,00 0 110,00 -0,18% 111,75111,95110,00111,75 9.03610.031,502917:00:08
VSCRD Cdo. 3.000 106,350,00 0 108,50 0,00% 109,50109,50107,30109,50 2.7182.944,81515:59:40
VSCOO 24hs 0 0,00156.000,00 768 153.490,00 -0,47% 154.310,00154.310,00151.050,00154.310,00 4.9527.520.579,20512:45:59
YFCGD 24hs 246 102,650,00 0 104,00 1,01% 102,15104,25102,15102,15 2.1922.280,811716:27:29
EMC1C 24hs 240 100,800,00 0 100,80 0,00% 100,80100,80100,80100,80 710715,68214:50:15
YMCXO Cdo. 0 0,000,00 0 158.630,00 -0,96% 163.990,00163.990,00158.630,00163.990,00 16.54226.430.872,104416:42:50
MSSGO 24hs 0 0,000,00 0 146.500,00 -0,34% 147.000,00147.000,00146.500,00147.000,00 6696.855,00214:27:07
TLCTD Cdo. 500 109,850,00 0 110,55 0,09% 109,90110,55109,90109,90 11.48112.641,51816:05:47
CIC8O 24hs 0 0,00150.000,00 90 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 2030.000,00113:52:37
PN43O Cdo. 0 0,00161.390,00 3.000 156.810,00 -1,12% 157.030,00157.030,00156.810,00157.030,00 2.0003.138.400,00213:44:09
TTC9D Cdo. 3.000 104,00111,95 2.000 105,00 -4,54% 105,00105,00105,00105,00 5.5805.859,00413:48:39
NBS1O Cdo. 0 0,000,00 0 145.800,00 0,55% 146.980,00146.990,00145.800,00146.980,00 4.0005.867.450,00512:47:19
YM42D 24hs 32.278 106,200,00 0 106,20 -0,23% 105,25106,60105,25105,25 187.194198.942,6510016:49:55
VSCPC 24hs 1.257 103,20106,25 640 103,20 -4,88% 104,90106,25103,20104,90 7.4927.751,421314:35:15
GN47O 24hs 0 0,000,00 0 145.950,00 1,46% 148.480,00148.480,00142.700,00148.480,00 3.7405.450.738,001915:45:41
RC2CO 24hs 0 0,000,00 0 145.150,00 -1,92% 147.000,00149.880,00145.150,00147.000,00 6.0278.850.497,50716:35:18
PLC5D Cdo. 0 0,000,00 0 111,15 0,09% 112,40112,40111,15112,40 5.0005.570,00312:15:45
YFCID Cdo. 0 0,00103,00 99 103,00 3,00% 103,00103,00103,00103,00 11,03112:03:27
PN34O 24hs 13.733 145.840,000,00 0 145.840,00 -0,77% 145.840,00147.160,00145.840,00145.840,00 9.77914.266.203,601517:00:15
YCAMD 24hs 0 0,000,00 0 108,50 1,40% 108,50108,50108,50108,50 11.00011.935,00114:27:52
DNC5C 24hs 0 0,00104,35 88 104,45 0,77% 103,95104,45102,25103,95 298306,63914:50:40
YMCJO Cdo. 18.905 149.600,00150.420,00 604 150.420,00 -0,46% 155.000,00155.000,00149.250,00155.000,00 8.00611.993.363,705216:46:47
CS52O 24hs 500 140.650,00143.000,00 15.000 143.130,00 0,00% 143.490,00143.490,00140.500,00143.490,00 522744.340,70415:50:36
PNDCO 24hs 0 0,0063.800,00 5.000 60.400,00 -0,70% 60.990,0061.100,0060.400,0060.990,00 16.0009.746.800,00716:09:01
BYCHO 24hs 0 0,000,00 0 155.280,00 0,11% 153.520,00155.280,00153.070,00153.520,00 29.00044.556.500,00716:13:49
PQCSD Cdo. 2.167 103,85104,75 5.000 104,10 0,04% 104,10104,10104,10104,10 10.00010.410,00111:16:45
VSCUD 24hs 3.368 107,000,00 0 107,00 -0,64% 108,15108,15107,00108,15 32.51934.988,979116:33:03
CACDO 24hs 0 0,00151.940,00 134 151.900,00 4,75% 151.920,00151.920,00146.400,00151.920,00 19.01928.891.609,60313:02:37
MGCTD Cdo. 0 0,000,00 0 100,75 1,20% 100,75100,75100,75100,75 6.0006.045,00211:18:13
OLC7O 24hs 0 0,00151.500,00 261 148.700,00 -0,82% 149.200,00151.500,00148.700,00149.200,00 38.18856.851.485,60815:36:51
PN35D 24hs 4.607 105,750,00 0 105,75 -0,61% 106,90106,90105,70106,90 190.319201.451,0113117:00:27
MGCQO 24hs 0 0,00157.980,00 9.138 155.840,00 -1,05% 158.000,00158.000,00154.620,00158.000,00 10.17115.849.989,704116:30:01
RCCTO Cdo. 100 105,05107,45 3.048.442 107,45 0,98% 107,45107,45107,45107,45 1.8131.948,07215:23:01
IRCPC Cdo. 36 104,550,00 0 105,05 0,00% 104,80105,05104,80104,80 8184,99214:25:59
MGCRO 24hs 10.000 158.710,000,00 0 159.200,00 -0,48% 159.700,00159.700,00159.000,00159.700,00 90.000143.340.000,00916:23:22
PN35O 24hs 0 0,00151.590,00 30 150.880,00 -1,57% 153.220,00153.430,00150.880,00153.220,00 133.688203.704.674,3013116:54:12
YMCJC 24hs 659 100,500,00 0 100,90 0,00% 100,00100,90100,00100,00 3.1383.165,201516:04:50
MGCMO 24hs 0 0,000,00 0 159.930,00 0,14% 159.930,00160.490,00159.790,00159.930,00 398.000636.430.600,003515:43:10
IRCOO Cdo. 0 0,000,00 0 154.000,00 -0,64% 151.110,00154.000,00151.110,00151.110,00 6.0439.156.970,30416:51:54
AFCID 24hs 0 0,00105,30 10.205 104,80 -0,42% 104,00104,80104,00104,00 40.00041.710,00314:38:19
CP40D 24hs 0 0,000,00 0 103,50 0,48% 103,90103,90102,00103,90 14.82415.157,812016:29:08
MIC4O 24hs 0 0,00144.500,00 5.900 144.500,00 -0,48% 144.810,00144.810,00143.700,00144.810,00 39.48157.083.578,001516:34:52
MSSGD 24hs 0 0,00101,50 117 101,00 0,49% 100,50101,50100,50100,50 8.5598.605,03416:55:34
GYC5D 24hs 200 101,000,00 0 100,35 -1,13% 101,50101,50100,35101,50 7.0467.116,661514:38:40
HVS1O 24hs 0 0,00161.000,00 284 150.000,00 1,87% 149.000,00150.000,00149.000,00149.000,00 135201.180,00213:38:20
LMS8C 24hs 91.753 101,700,00 0 101,70 0,39% 101,90102,40101,65101,90 101.814103.833,74717:00:29
YFCGO 24hs 0 0,000,00 0 148.800,00 0,73% 146.620,00150.190,00144.500,00146.620,00 3.1054.566.297,201116:28:02
HJCIO 24hs 0 0,00158.000,00 1.200 150.010,00 -0,39% 150.010,00150.010,00150.010,00150.010,00 2.0003.000.200,00115:27:18
CP40O Cdo. 0 0,00154.000,00 200 148.710,00 8,07% 148.710,00148.710,00148.710,00148.710,00 224333.110,40513:04:08
YMCXD Cdo. 1 111,25111,55 1 111,00 -0,26% 112,25112,25111,00112,25 26.91629.982,043216:07:45
BACGO Cdo. 30.000 152.720,00156.910,00 30.000 155.800,00 -0,63% 155.800,00155.800,00155.800,00155.800,00 3.0004.674.000,00114:42:06
IRCFD 24hs 0 0,0071,10 4.161 71,10 -0,14% 71,0071,9970,6271,00 35.10524.979,088416:38:29
BPCUD 24hs 50.000 103,500,00 0 104,00 0,00% 104,00104,00104,00104,00 4.0004.160,00216:51:49
IRCOD Cdo. 10 106,00107,00 2.000 106,00 -0,93% 105,65106,00105,65105,65 5.2735.588,42214:05:55
CACAO 24hs 0 0,000,00 0 129.200,00 -3,03% 129.200,00129.200,00129.200,00129.200,00 100.000129.200.000,00215:46:14
DNC7D 24hs 0 0,00106,50 1.900 106,50 0,66% 106,45106,65105,80106,45 355.400377.289,6516616:56:43
LOC6D 24hs 648 103,45103,65 564 103,45 -0,67% 104,50104,55103,35104,50 92.14795.571,455316:37:59
PN42O 24hs 100.000 142.610,000,00 0 146.870,00 -0,14% 146.560,00147.250,00146.560,00146.560,00 7.80611.450.114,60716:01:38
BYCUO Cdo. 16.500 144.000,000,00 0 144.000,00 2,85% 144.000,00144.000,00144.000,00144.000,00 3.5005.040.000,00112:06:58
ZZC1D Cdo. 991 102,050,00 0 102,75 -0,72% 105,00105,00102,75105,00 4.5254.661,25212:02:54
MCC2D 24hs 94.810 104,25105,50 49.222 104,25 0,24% 103,80105,50103,80103,80 248.436260.002,653016:52:54
YFCOO 24hs 0 0,00151.900,00 1.000 151.010,00 1,52% 153.000,00153.000,00151.010,00153.000,00 2.3833.610.200,001215:33:22
CLI1O 24hs 1.124 45.100,0048.800,00 19 45.100,00 0,00% 44.800,0045.100,0044.800,0044.800,00 2.017908.821,00815:42:24
TLCFO 24hs 1 130.000,000,00 0 130.000,00 -4,41% 130.900,00130.900,00130.000,00130.900,00 500.033654.542.900,00416:40:06
PQCRD 24hs 7.939 99,300,00 0 99,35 -0,74% 98,5199,9998,5198,51 22.48822.349,081116:50:06
MGCEO 24hs 0 0,000,00 0 138.000,00 4,93% 131.500,00138.000,00130.800,00131.500,00 4.8686.410.478,501216:13:08
CRCJO 24hs 100 8.000,0011.100,00 96 11.200,00 -1,75% 11.400,0011.400,0011.200,0011.400,00 936105.438,001713:43:12
OLC7D Cdo. 2.002 103,65106,00 3.000 103,55 0,14% 103,55103,55103,55103,55 1.9962.066,86315:06:05
HJCHO 24hs 2.400 141.000,00152.000,00 12.000 147.800,00 -1,50% 147.800,00147.800,00147.800,00147.800,00 1.2001.773.600,00114:39:05
BGC4O 24hs 10.000 143.700,000,00 0 143.350,00 0,44% 143.350,00143.350,00143.350,00143.350,00 1.2001.720.200,00116:24:29
IRCND 24hs 7.300 102,700,00 0 102,60 0,34% 103,25103,30102,50103,25 10.05810.327,431116:01:24
IRCPO Cdo. 2.000 152.000,000,00 0 156.160,00 -1,10% 158.500,00158.500,00155.610,00158.500,00 17.59427.488.006,108016:18:27
VSCJO 24hs 0 0,00142.000,00 1.287 142.000,00 -0,44% 142.630,00142.640,00142.000,00142.630,00 2.7373.902.680,801316:44:54
VSCWD Cdo. 0 0,00104,90 500 104,95 4,16% 104,95104,95104,95104,95 6871,37111:55:24
RZABO 24hs 4 103.010,00105.000,00 1.000 105.000,00 0,09% 103.000,00105.990,00102.000,00103.000,00 18.00918.672.921,003116:46:35
MGCQD 24hs 1.251 109,40109,90 2.148 109,90 0,82% 108,50110,00108,50108,50 209.229227.168,504516:17:05
MGCTO 24hs 8.000 144.500,000,00 0 144.300,00 0,00% 144.650,00145.610,00144.210,00144.650,00 42.00060.723.100,001916:27:17
VSCUD Cdo. 3.000 106,600,00 0 109,40 0,36% 109,35109,40109,35109,35 3.1863.484,48611:05:30
TLCTO 24hs 11.000 157.520,00158.000,00 20.968 158.000,00 -0,44% 160.000,00160.000,00157.000,00160.000,00 193.246305.475.891,9035216:55:57
NPCDO 24hs 117 143.100,000,00 0 143.500,00 -0,48% 144.000,00144.000,00141.500,00144.000,00 157.341226.105.788,509616:48:30
PLC1D 24hs 0 0,00102,25 5.000 102,50 0,44% 102,00102,50101,90102,00 58.90660.062,122016:27:03
ZPC1O Cdo. 0 0,000,00 0 97,05 1,97% 104,00107,1097,05104,00 1.8101.906,36715:22:42
YM34O 24hs 1.000 159.340,000,00 0 159.340,00 -1,19% 161.250,00161.990,00158.550,00161.250,00 426.151678.889.019,3087617:00:23
BACGO 24hs 100.000 153.230,00179.090,00 100.000 155.940,00 -0,70% 155.970,00157.530,00155.940,00155.970,00 20.00031.272.400,00916:18:30
PLC6O 24hs 15 147.750,000,00 0 147.720,00 -1,19% 146.010,00150.890,00146.010,00146.010,00 21.83932.492.447,804115:55:12
HJCGO 24hs 0 0,00144.400,00 218 144.400,00 0,00% 144.400,00144.400,00144.400,00144.400,00 5.7008.230.800,00211:58:16
MRCAD 24hs 0 0,000,00 0 15,65 -5,69% 15,8016,4814,7015,80 789124,301416:56:03
VSCPD 24hs 431 107,25107,95 325 107,95 1,02% 107,50107,95106,25107,50 15.15916.203,427416:20:49
SNEBO 24hs 0 0,000,00 0 97.900,00 -1,03% 99.000,0099.490,0097.360,0099.000,00 23.81623.439.527,403717:00:12
MGCRD 24hs 10.000 110,95111,25 20.000 111,25 0,22% 111,10111,30110,90111,10 298.000331.196,002316:50:35
PLC2O Cdo. 0 0,00153.630,00 1.000 150.020,00 -4,49% 155.070,00155.070,00150.020,00155.070,00 1.2881.948.828,10413:25:56
VSCRO Cdo. 0 0,000,00 0 154.830,00 -1,23% 157.990,00157.990,00153.220,00157.990,00 11.03317.055.149,903416:07:02
TSC4O Cdo. 0 0,00163.000,00 5.000 158.350,00 -1,06% 158.350,00158.350,00158.350,00158.350,00 1.0001.583.500,00111:32:22
TLCMO Cdo. 0 0,00164.500,00 1.000 163.330,00 -0,26% 163.470,00163.470,00163.330,00163.470,00 8.00013.071.600,00313:55:51
OZC3C 24hs 0 0,000,00 0 102,10 0,88% 102,10102,10102,10102,10 3737,78215:58:49
MCC1D 24hs 0 0,00102,90 2.900 102,90 0,34% 102,95102,95101,70102,95 183.008187.014,2112217:00:15
DNC3O 24hs 18.823 152.770,000,00 0 152.770,00 -0,60% 152.280,00157.000,00152.280,00152.280,00 472.388725.182.675,8027316:45:17
RUCEO Cdo. 0 0,000,00 0 143.500,00 -0,61% 144.100,00144.100,00143.500,00144.100,00 5.1007.336.970,00915:30:45
TLCOD Cdo. 0 0,00110,00 1.000 107,00 0,37% 107,00107,00107,00107,00 399426,93111:23:02
CP36D 24hs 0 0,000,00 0 98,60 -0,90% 99,0099,2598,5099,00 15.83115.647,83916:50:46
T651O 24hs 140.799 106,00108,00 4.772.683 108,00 0,00% 108,00108,00108,00108,00 2.0002.160,00115:22:27
PFC2O 24hs 0 0,00154.900,00 100 149.230,00 -1,04% 151.010,00156.000,00144.850,00151.010,00 18.61327.737.558,601316:52:37
LMS8D 24hs 7.300 105,30106,55 4.984 105,30 0,19% 105,00106,00105,00105,00 8.5068.970,90714:43:35
TTC9O 24hs 0 0,00153.690,00 1.183 153.890,00 -0,90% 153.600,00154.390,00150.110,00153.600,00 4.8127.298.904,102316:29:32
VBC2O Cdo. 0 0,00153.650,00 1.716 145.510,00 0,67% 146.000,00146.150,00144.530,00146.000,00 138.583201.496.574,201113:59:19
PECKO 24hs 180 55.100,0070.000,00 15.548 57.000,00 3,26% 56.000,0057.000,0055.000,0056.000,00 84.60247.511.826,00814:12:13
DNC7D Cdo. 1.700 106,40106,80 2.300 106,40 0,56% 106,45106,80106,40106,45 14.70015.666,051116:28:23
ARC1O 24hs 1.000 153.930,00154.000,00 1.000 153.930,00 -0,33% 154.500,00155.100,00153.700,00154.500,00 51.00078.736.300,003016:42:55
VSCUO Cdo. 450 152.510,000,00 0 155.390,00 0,49% 158.600,00158.600,00151.000,00158.600,00 5.6138.855.684,601415:34:33
OTS5O 24hs 0 0,00146.000,00 5.000 144.530,00 -0,95% 145.000,00145.190,00143.360,00145.000,00 8191.187.367,20414:23:53
YMCZD 24hs 426 105,50105,70 797 105,95 -0,60% 107,00107,00104,55107,00 752799,49914:58:45
BF35O 24hs 150.000 129.420,00148.000,00 46.761 148.240,00 0,06% 148.850,00148.850,00148.240,00148.850,00 117.393174.655.680,501215:41:01
YM34D Cdo. 16 110,95111,20 11.620 111,20 0,13% 111,50111,50110,95111,50 34.55838.465,313016:51:40
VSCXD 24hs 1.000 106,800,00 0 106,90 0,28% 106,90107,00106,70106,90 1.159.0001.238.590,0032116:52:43
VSCRO 24hs 0 0,00153.900,00 1.259 153.900,00 -2,59% 157.380,00157.380,00152.790,00157.380,00 264.850408.634.768,5036016:50:35
CLI1O Cdo. 100 43.200,0062.200,00 19 43.400,00 0,00% 43.400,0043.400,0043.400,0043.400,00 2868,00111:37:44
PN37O 24hs 50.000 150.010,00152.900,00 9.865 152.900,00 0,03% 155.090,00155.090,00151.670,00155.090,00 20.33530.996.545,201716:53:32
DNC5D Cdo. 2.000 106,00106,90 10.000 106,50 0,56% 106,30106,50105,65106,30 11.08511.792,901416:47:28
ARC1C 24hs 75.000 102,05103,80 8.000 103,40 0,14% 103,50103,80103,25103,50 9.0009.322,00615:14:19
PN36O Cdo. 200 155.880,000,00 0 156.110,00 -3,21% 161.290,00161.290,00156.100,00161.290,00 236368.873,60613:40:34
YM42C 24hs 100.000 101,75104,60 1.236 103,25 -1,14% 103,00103,25103,00103,00 285293,79214:40:37
TTCBC 24hs 50.000 99,20103,35 60 103,35 5,41% 103,35103,35103,35103,35 3132,04116:37:42
VSCWD 24hs 200.000 102,25102,65 7.000 102,35 0,00% 102,35102,90102,30102,35 62.70364.285,953016:04:53
PN37O Cdo. 3.010 150.510,00159.800,00 12.844 152.400,00 -2,61% 150.500,00152.400,00150.500,00150.500,00 89133.964,00216:41:18
GN43D 24hs 25 101,00102,00 898 100,60 -0,19% 102,00102,00100,60102,00 119121,14414:10:57
DNC5D 24hs 10.133 106,000,00 0 106,50 0,47% 105,25106,75105,25105,25 235.333249.750,2843216:49:30
IRCOD 24hs 0 0,00106,40 1.350 106,40 -0,04% 106,60106,60106,10106,60 44.93747.716,6311216:56:06
VSCPO 24hs 0 0,000,00 0 153.400,00 0,19% 154.670,00154.670,00150.900,00154.670,00 6.4119.813.280,404416:49:44
TLCTO Cdo. 0 0,000,00 0 158.000,00 -2,52% 158.060,00158.490,00157.350,00158.060,00 5.9869.445.542,601516:23:06
VSCXD Cdo. 2.000 106,750,00 0 107,05 0,37% 107,10107,10106,30107,10 31.00033.091,001216:09:37
IRCPD 24hs 0 0,000,00 0 109,20 0,04% 109,50109,50108,75109,50 484.165527.679,6545617:00:26
PNDCC 24hs 0 0,0041,00 25.000 40,80 0,12% 40,9641,1540,8040,96 7.0002.866,00516:50:31
TLCUO Cdo. 6.465 144.270,00152.900,00 2.300 144.210,00 -2,23% 148.000,00148.000,00144.210,00148.000,00 1318.785,20214:55:14
TLCUO 24hs 100.000 142.110,00148.500,00 31.000 147.500,00 -0,41% 149.690,00149.690,00147.500,00149.690,00 4.3026.420.293,70415:58:39
YMCYD 24hs 3.468 103,600,00 0 104,20 0,67% 103,05104,80103,00103,05 68.27170.793,3111316:43:00
NPCCC 24hs 5.000 103,20105,00 1.806 105,00 0,00% 105,00105,00105,00105,00 7275,60416:02:33
VSCQO 24hs 3 130.010,00135.700,00 40 135.700,00 5,66% 128.440,00135.990,00128.430,00128.440,00 4.6255.962.412,902016:52:04
YMCTO 24hs 0 0,00148.900,00 97 148.900,00 1,98% 147.250,00148.900,00147.250,00147.250,00 5378.092,00216:55:52
VBC2O 24hs 0 0,000,00 0 146.470,00 1,11% 146.470,00146.470,00146.470,00146.470,00 44.77365.579.013,10111:59:32
BACHO 24hs 0 0,000,00 0 155.100,00 -0,88% 156.240,00156.240,00155.100,00156.240,00 13.00020.272.500,00416:04:27
MR39C 24hs 0 0,0075,50 701 75,50 3,42% 73,1075,5073,1073,10 62.87446.571,561615:52:45
HJCHO Cdo. 0 0,00147.000,00 800 147.000,00 -0,33% 147.000,00147.000,00147.000,00147.000,00 1.2001.764.000,00114:39:05
HJCJO 24hs 0 0,00153.920,00 10.000 150.200,00 -0,52% 150.500,00150.500,00150.200,00150.500,00 10.00015.044.000,00416:05:17
LOC6C 24hs 50.000 98,310,00 0 100,90 -0,68% 99,12100,9099,1299,12 164162,81214:47:15
DEC2D 24hs 18.677 99,200,00 0 99,22 0,32% 99,2599,8998,8599,25 72.97672.468,439716:44:01
IRCLD 24hs 500 102,60103,95 8.877 102,90 -0,09% 103,80104,95102,90103,80 64.51967.049,582516:40:06
MGCQD Cdo. 1 108,050,00 0 108,05 -0,87% 109,45109,45107,55109,45 209225,70316:38:38
MRCAD Cdo. 1.220 15,800,00 0 15,80 -4,24% 15,8015,8015,8015,80 780123,24113:54:55
ZPC3D 24hs 4.901 108,50109,95 100 108,50 0,00% 108,50108,50108,50108,50 628681,38314:45:58
DNC3D 24hs 0 0,00107,00 1.175 107,00 0,09% 107,90108,50106,60107,90 520.316556.735,3628116:55:54
PZCGO 24hs 3 142.040,00148.000,00 350 142.030,00 0,00% 143.000,00143.000,00142.000,00143.000,00 205291.640,00415:13:10
VSCVO Cdo. 0 0,00167.990,00 5.000 163.400,00 -0,66% 163.170,00163.960,00163.170,00163.170,00 10.00016.346.100,00815:29:29
PECND Cdo. 3.000 68,0070,00 2.783 69,10 0,14% 69,1069,1069,1069,10 340234,94116:37:26