Obligaciones Negociables

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 18.237,34 -1,65% 0,00--18.542,70573.000104.499.958,00117:00:07
AECAZ 48hs 0 0,000,00 0 87,26 0,00% 0,00---573.000499.999,00117:00:07
AER2C Cdo. 19.810 49,500,00 0 49,50 0,00% 49,5049,5049,5049,5019.8109.805,00116:00:10
AER2O Cdo. 19.810 10.098,000,00 0 10.098,00 0,00% 10.098,0010.098,0010.098,0010.098,0019.8102.000.413,00116:00:07
AER2O 48hs 28 10.293,000,00 0 - 0,00% 0,00---00,00
AER3O 48hs 0 0,0011.000,00 2.034 - 0,00% 0,00---00,00
CAC2D Cdo. 1.000 87,000,00 0 - 0,00% 0,00---00,00
CAC2D 48hs 3.000 101,05102,25 8.000 101,25 -0,98% 102,25102,25101,25102,258.0008.120,00317:00:15
CAC2O 48hs 1.000 20.110,0020.999,00 4.000 20.700,00 0,00% 20.999,0020.999,0020.700,0020.700,002.000416.990,00217:00:11
CP17D 24hs 0 0,000,00 0 105,00 -4,11% 105,00105,00105,00109,506.0006.300,00217:00:27
CP17D 48hs 2.000 105,55106,00 14.000 106,00 0,47% 105,55106,00105,00105,5018.00019.041,00617:00:11
CP17O 24hs 0 0,0021.000,00 4.000 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0010.0002.100.000,00217:00:27
CP17O 48hs 1.000 21.100,0022.050,00 1.000 21.370,00 -0,14% 21.400,0021.400,0021.370,0021.400,002.000427.700,00217:00:11
CP21D Cdo. 300 98,000,00 0 - 0,00% 0,00---00,00
CP21D 48hs 2.000 101,00103,00 5.000 102,95 0,93% 102,30102,95102,30102,003.8003.889,00517:00:29
CP21O Cdo. 400 20.100,0020.501,00 105 20.007,00 -1,44% 20.007,0020.007,0020.007,0020.300,0010521.007,00116:00:26
CP21O 48hs 100 20.210,0020.600,00 50 20.255,00 -0,22% 20.499,0020.499,0020.210,0020.300,0011.4322.329.181,002017:00:18
CRCED Cdo. 400 74,0193,98 247 - 0,00% 0,00---00,00
CRCED 48hs 67 76,2576,76 956 76,65 0,26% 76,5076,6575,6176,4534.88426.635,008317:00:11
CRCEO Cdo. 516 15.343,5015.688,50 20 15.549,00 0,95% 15.400,0015.549,0015.400,0015.402,5055886.079,00816:00:16
CRCEO 48hs 1 15.000,0017.500,00 500 15.530,00 0,85% 15.499,5015.699,5015.420,0015.399,0016.8672.621.228,006817:00:19
CRCEY Cdo. 0 0,000,00 0 76,26 -7,23% 0,00--82,20680.272518.748,00116:00:01
CRCEZ Cdo. 0 0,000,00 0 73,50 0,00% 0,00--73,50680.272499.999,00116:00:01
CS34D 48hs 300 101,05104,00 274 103,00 0,49% 103,85103,85103,00102,50284293,00317:00:13
CS34O 48hs 50 18.500,0023.100,00 100 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,001.104226.320,00417:00:14
CS35O 48hs 10.000 9.925,000,00 0 - 0,00% 0,00---00,00
CSDOD Cdo. 1.250 101,00110,00 100 - 0,00% 0,00---00,00
CSDOD 48hs 3.000 100,50104,00 3.250 102,50 -0,49% 103,00103,00102,00103,0054.56955.996,003217:00:26
CSDOO Cdo. 100 20.559,5020.852,00 311 20.799,00 1,96% 20.500,0020.799,0020.500,0020.400,001.208247.738,00716:00:26
CSDOO 48hs 291 20.600,0020.700,00 10.621 20.700,00 0,00% 20.800,0020.800,0020.500,0020.700,0011.6582.409.214,004717:00:13
CSIWO 48hs 0 0,0011.500,00 5.000 - 0,00% 0,00---00,00
CSJXO 48hs 1.000 11.500,000,00 0 - 0,00% 0,00---00,00
CSJYD Cdo. 6 102,000,00 0 - 0,00% 0,00---00,00
CSJYD 48hs 3.000 102,70107,00 89 107,00 0,94% 107,00107,00107,00106,009601.027,00117:00:11
CSJYO 48hs 15 21.050,0021.100,00 11 21.100,00 -0,94% 21.300,0021.300,0021.100,0021.300,00545115.195,00717:00:11
CSKZD 48hs 541 101,10102,00 1.000 - 0,00% 0,00---00,00
CSKZO 48hs 0 0,0020.650,00 200 - 0,00% 0,00---00,00
GN34D 48hs 300 99,00104,30 541 104,00 0,00% 104,00104,00104,00104,00481500,00117:00:11
GN34O 48hs 1.000 20.100,0021.300,00 4.331 - 0,00% 0,00---00,00
GNCLD 48hs 2.000 101,000,00 0 - 0,00% 0,00---00,00
GNCLO 48hs 5.000 21.000,000,00 0 - 0,00% 0,00---00,00
GNCWD Cdo. 1.000 106,00111,50 750 - 0,00% 0,00---00,00
GNCWD 24hs 750 105,50111,50 750 - 0,00% 0,00---00,00
GNCWD 48hs 22 106,00112,00 467 111,50 1,36% 111,50111,95111,00110,006.5307.276,001017:00:24
GNCWO Cdo. 0 0,0023.000,00 150 - 0,00% 0,00---00,00
GNCWO 48hs 500 21.500,0022.520,00 15 22.520,00 0,99% 22.150,0022.520,0022.150,0022.300,003.242721.770,001017:00:16
GNCXC 48hs 2.000 99,040,00 0 99,04 0,97% 99,0499,0499,0498,0916.00015.846,00117:00:18
GNCXD 48hs 1.000 102,80105,00 1.000 104,00 0,48% 103,50104,00103,50103,505.0005.185,00417:00:11
GNCXO 48hs 1.000 20.600,0020.800,00 10.000 20.800,00 -0,51% 21.200,0021.200,0020.730,0020.907,0012.7752.665.709,001117:00:22
HJC6D 48hs 12.500 82,000,00 0 - 0,00% 0,00---00,00
HJC6O 48hs 12.500 82,000,00 0 - 0,00% 0,00---00,00
HJC7D 48hs 11.000 102,000,00 0 - 0,00% 0,00---00,00
IRC1D 48hs 3.000 102,60109,00 50 107,00 1,90% 105,55107,00105,55105,00609647,00317:00:26
IRC1O 48hs 60 20.100,000,00 0 - 0,00% 0,00---00,00
IRC8D Cdo. 500 72,0074,00 500 - 0,00% 0,00---00,00
IRC8D 48hs 4.809 74,0076,00 500 74,00 0,00% 73,5074,3073,5074,005.4684.042,00917:00:15
IRC8O Cdo. 670 14.520,0015.200,00 490 14.501,00 -0,68% 14.550,0014.550,0014.501,0014.600,0048169.911,00316:00:09
IRC8O 48hs 1.000 14.100,0015.000,00 300 14.600,00 0,00% 14.600,0014.600,0014.600,0014.600,00998145.708,00617:00:29
IRC9D Cdo. 385 104,50115,00 15.000 107,50 0,94% 107,50107,50107,50106,50800860,00116:00:27
IRC9D 24hs 750 103,50109,00 750 - 0,00% 0,00---00,00
IRC9D 48hs 1.000 106,40107,90 200 106,00 -0,93% 107,80107,80106,00107,004.0504.355,00917:00:29
IRC9O Cdo. 45 21.356,0022.500,00 300 21.200,50 0,00% 21.200,5021.200,5021.200,5021.200,0015031.800,00116:00:23
IRC9O 48hs 680 21.400,0030.000,00 50 21.500,00 -0,01% 21.600,0021.600,0021.400,0021.502,0011.2782.424.708,005717:00:20
IRCED 48hs 0 0,00102,50 1.078 - 0,00% 0,00---00,00
IRCEO 48hs 0 0,0018.000,00 205 - 0,00% 0,00---00,00
LMS1D 48hs 1.300 80,0083,00 5.000 - 0,00% 0,00---00,00
LMS1O 48hs 6.259 16.200,0017.500,00 2.000 16.200,00 -1,04% 16.004,0016.200,0016.004,0016.370,0025.2554.054.077,00217:00:15
LUC1O 48hs 0 0,0010.100,00 2 - 0,00% 0,00---00,00
MRCEO 48hs 20 19.900,0020.295,00 194 20.000,00 0,00% 20.295,0020.295,0019.901,0020.000,001.327264.907,00917:00:11
MRECD 48hs 3.535 99,00102,00 4.000 - 0,00% 0,00---00,00
MSS8O 48hs 100 10.200,000,00 0 - 0,00% 0,00---00,00
MTCGC 48hs 1.750 101,000,00 0 - 0,00% 0,00---00,00
MTCGD Cdo. 595 105,000,00 0 - 0,00% 0,00---00,00
MTCGD 48hs 1.000 104,00115,00 337 105,50 0,19% 105,50105,50105,45105,3012.09512.759,001417:00:27
MTCGO Cdo. 10 20.805,000,00 0 - 0,00% 0,00---00,00
MTCGO 24hs 10.000 21.311,000,00 0 21.311,00 -0,46% 21.311,0021.311,0021.311,0021.408,9110.0002.131.100,00117:00:11
MTCGO 48hs 100 20.200,0021.497,00 119 21.000,00 0,00% 20.900,0021.100,0020.900,0021.000,003.353706.183,001517:00:11
MTCHO 48hs 85 10.200,0012.000,00 1.005 - 0,00% 0,00---00,00
MXC1O 48hs 0 0,0094,90 1.306 - 0,00% 0,00---00,00
PN9CO 48hs 10.000 9.800,000,00 0 - 0,00% 0,00---00,00
PNC9O 48hs 1.000 20.000,000,00 0 - 0,00% 0,00---00,00
PNDCD Cdo. 8.000 117,00121,00 2.000 121,00 3,42% 121,00121,00121,00117,002.0002.420,00116:00:22
PNDCD 48hs 6.000 118,10119,90 2.000 119,90 0,33% 119,90119,90119,90119,5012.00014.388,00217:00:11
PNDCO 48hs 1.000 24.100,0024.200,00 14.000 24.200,00 -0,41% 24.200,0024.200,0024.200,0024.300,001.000242.000,00117:00:21
PNECO 48hs 400.000 11.600,0011.810,00 400.000 11.810,00 -0,13% 11.600,0011.810,0011.600,0011.825,00800.00093.640.000,00217:00:29
PQCDD 48hs 680 103,00108,00 257 107,00 1,42% 106,00107,40106,00105,506.2676.690,00917:00:11
PQCDO Cdo. 0 0,000,00 0 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00214.410,00116:00:14
PQCDO 48hs 50 20.100,0022.000,00 100 21.100,00 -0,94% 21.350,0021.350,0021.100,0021.300,004.502958.196,001017:00:11
PTSTD Cdo. 1.000 107,00108,00 1.000 107,00 -0,93% 107,00107,00107,00108,001.0001.070,00116:00:11
PTSTD 48hs 1.000 106,55107,50 1.000 107,00 0,00% 107,00107,00106,70107,0059.00063.065,001817:00:11
PTSTO Cdo. 1.000 21.086,000,00 0 - 0,00% 0,00---00,00
PTSTO 48hs 9.000 21.450,0021.650,00 50.000 - 0,00% 0,00---00,00
PZC5O 24hs 6.000 20.250,000,00 0 20.250,00 0,00% 20.250,0020.250,0020.250,00-10.0002.025.000,00217:00:20
RA31O Cdo. 4.960 20.059,000,00 0 20.059,00 0,30% 20.031,0020.059,0020.031,0020.000,0010.0532.015.105,00216:00:17
RA31O 24hs 1.537 20.397,000,00 0 20.397,00 2,66% 20.397,0020.397,0020.397,0019.868,001.537313.501,00117:00:11
RA31O 48hs 1.000 20.600,0020.900,00 1.562 20.900,00 -0,32% 20.891,0020.900,0020.891,0020.968,0010.7532.246.499,00217:00:11
RAC4D 48hs 10 100,700,00 0 - 0,00% 0,00---00,00
RCC9C 48hs 4.000 99,70100,00 10.000 99,70 -0,30% 99,7099,7099,70100,008.0007.976,00217:00:22
RCC9D Cdo. 3.000 103,750,00 0 103,75 0,05% 103,75103,75103,75103,703.0003.112,00116:00:23
RCC9D 48hs 1.000 102,50107,45 3.000 104,25 0,00% 103,50104,25103,50104,255.0005.190,00317:00:11
RCC9O Cdo. 2.000 20.000,000,00 0 - 0,00% 0,00---00,00
RCC9O 48hs 1.000 20.700,0020.900,00 8.000 20.700,00 0,00% 21.000,0021.000,0020.700,0020.700,006.0001.251.000,00617:00:21
RFCAC Cdo. 34.652 98,500,00 0 98,50 1,55% 96,0098,5096,0097,00190.725185.399,00316:00:05
RFCAO Cdo. 34.652 20.359,000,00 0 20.359,00 0,38% 20.288,0020.359,0020.288,0020.282,00137.29527.879.012,00216:00:06
RPC2D Cdo. 1.000 103,000,00 0 - 0,00% 0,00---00,00
RPC2D 48hs 1.000 104,50106,00 500 105,00 0,00% 105,90105,90104,40105,00149.500156.955,004717:00:11
RPC2O Cdo. 500 20.775,0020.900,00 500 20.950,00 -1,18% 20.950,0020.950,0020.950,0021.200,00500104.750,00116:00:08
RPC2O 48hs 500 20.100,0021.000,00 500 20.900,00 -0,48% 21.100,0021.100,0020.850,0021.000,0059.50012.473.220,002717:00:11
RUC3D Cdo. 1.000 101,000,00 0 101,00 -0,25% 101,00101,00101,00101,2520.80121.009,00216:00:08
RUC3D 48hs 5.000 101,20104,00 1.058 101,50 -2,31% 103,80103,90101,50103,9025.18625.980,001617:00:17
RUC3O Cdo. 50.000 20.500,0021.200,00 100 - 0,00% 0,00---00,00
RUC3O 48hs 10 20.100,0021.000,00 100 20.300,00 -0,49% 20.350,0020.350,0020.300,0020.400,0020.1654.102.133,001917:00:11
SNS6O 48hs 105 10.400,0010.800,00 105 - 0,00% 0,00---00,00
SV6MO 48hs 0 0,009.200,00 20 - 0,00% 0,00---00,00
TLC1D Cdo. 1.000 96,000,00 0 - 0,00% 0,00---00,00
TLC1D 48hs 1.000 101,00101,40 2.000 101,00 0,00% 101,00101,00100,55101,0018.00018.171,00917:00:16
TLC1O Cdo. 1.000 20.500,000,00 0 - 0,00% 0,00---00,00
TLC1O 48hs 1.000 20.100,0020.350,00 19.000 20.350,00 0,25% 20.300,0020.350,0020.300,0020.300,0026.0005.278.500,00417:00:11
TLC5D 48hs 3.000 107,00107,00 3.000 107,00 0,47% 107,00107,00107,00106,5056.00059.920,001517:00:11
TLC5O 48hs 1.000 21.200,0021.500,00 20.000 21.500,00 -0,92% 21.500,0021.500,0021.500,0021.700,005.0001.075.000,00217:00:16
TLCAO 48hs 101.000 9.915,500,00 0 9.915,50 0,72% 9.915,509.915,509.915,509.845,00101.00010.014.655,00117:00:19
TN47D 48hs 0 0,00106,00 200 - 0,00% 0,00---00,00
TN47O Cdo. 0 0,0015.700,00 10 - 0,00% 0,00---00,00
TN47O 48hs 500 15.601,000,00 0 - 0,00% 0,00---00,00
TSC2X 48hs 0 0,000,00 0 19.595,00 0,52% 0,00--19.492,89500.00097.975.000,00117:00:07
TTC1D 48hs 6.000 103,00104,90 6.000 - 0,00% 0,00---00,00
TTC1O Cdo. 1.000 20.000,000,00 0 - 0,00% 0,00---00,00
TTC1O 48hs 9.000 20.800,0021.200,00 33.000 20.910,00 0,29% 20.900,0020.910,0020.900,0020.850,0040.0008.360.700,00517:00:18
TTC4D 48hs 1.275 98,600,00 0 - 0,00% 0,00---00,00
TTC4O 48hs 250 20.560,000,00 0 - 0,00% 0,00---00,00
VSC2D 48hs 5.224 101,00110,00 500 105,00 0,00% 105,00105,00105,00105,00150157,00117:00:16
VSC2O 48hs 389 20.850,0021.500,00 366 21.350,00 -0,70% 21.500,0021.500,0021.350,0021.500,004.343933.520,00417:00:16
VSC3D Cdo. 300 89,000,00 0 - 0,00% 0,00---00,00
VSC3D 48hs 765 98,00103,00 3.000 100,00 0,00% 100,00100,00100,00100,003030,00217:00:18
VSC3O 48hs 20 18.890,0021.000,00 15 20.800,00 0,00% 20.800,0020.800,0020.800,0020.800,0040083.200,00117:00:24
VSC7O 48hs 35.700 11.200,000,00 0 - 0,00% 0,00---00,00
YCA6C Cdo. 3.000 83,500,00 0 83,50 -4,57% 83,5083,5083,5087,503.0002.505,00116:00:15
YCA6O 24hs 5.000 17.321,500,00 0 17.321,50 -0,79% 17.321,5017.321,5017.321,5017.460,005.000866.075,00117:00:13
YCA6O 48hs 2.000 12.200,0017.400,00 1.000 17.400,00 1,16% 17.200,0017.400,0017.200,0017.200,0032.0005.512.000,001717:00:11
YCA6P Cdo. 0 0,00102,30 22.000 86,71 0,83% 86,7186,7186,7186,003.0002.601,00116:00:05
YCA6P 48hs 1.000 82,0086,00 8.000 85,00 -0,82% 85,7585,7585,0085,7083.00070.716,003117:00:14
YMCDO 48hs 9.495 10.300,0010.300,00 1.000 10.300,00 0,00% 10.300,0010.300,0010.300,0010.300,0050552.015,00117:00:11
YMCHC 48hs 0 0,00100,00 878 - 0,00% 0,00---00,00
YMCHD 48hs 5 84,0090,00 850 88,00 0,57% 88,0088,0087,2587,5011.50010.105,00317:00:12
YMCHO 48hs 2 17.200,0017.500,00 14.196 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,0051.3158.980.125,00617:00:16
YMCHX Cdo. 0 0,000,00 0 17.500,00 -0,57% 0,00--17.600,00542.00094.850.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 17.548,90 -0,38% 0,00--17.616,39542.00095.115.038,00117:00:07
YMCIC 48hs 0 0,00100,00 1.400 - 0,00% 0,00---00,00
YMCID Cdo. 0 0,0073,00 5.000 - 0,00% 0,00---00,00
YMCID 48hs 52 65,0074,90 520 68,00 0,00% 67,5068,0067,5068,002.3511.588,00417:00:14
YMCIO Cdo. 5 13.165,500,00 0 - 0,00% 0,00---00,00
YMCIO 48hs 25 13.401,0013.500,00 1.975 13.401,00 -0,73% 13.500,0013.500,0013.401,0013.500,008.2231.109.127,001517:00:11
YMCIX Cdo. 0 0,000,00 0 13.500,00 -6,90% 0,00--14.500,001.365.000184.275.000,00116:00:01
YMCIX 24hs 0 0,000,00 0 13.537,73 -6,72% 0,00--14.513,511.365.000184.790.014,00117:00:07
YMCJD Cdo. 2.585 50,000,00 0 - 0,00% 0,00---00,00
YMCJD 48hs 9 50,8165,00 880 55,00 -0,90% 55,5055,5054,7555,504.5002.475,00517:00:11
YMCJO Cdo. 0 0,0011.850,00 5.000 - 0,00% 0,00---00,00
YMCJO 48hs 1.000 10.851,0010.950,00 2.054 10.950,00 0,00% 11.000,0011.000,0010.880,0010.950,006.061663.094,001217:00:11
YPCUD Cdo. 2.000 95,000,00 0 - 0,00% 0,00---00,00
YPCUD 48hs 1.000 85,00100,00 4.000 97,95 -0,05% 98,0098,0097,9598,0035.00034.298,001317:00:28
YPCUO Cdo. 2.000 19.600,0020.000,00 1.000 - 0,00% 0,00---00,00
YPCUO 24hs 2.000 19.600,000,00 0 - 0,00% 0,00---00,00
YPCUO 48hs 10.000 19.450,0019.800,00 1.000 19.600,00 0,51% 19.600,0019.700,0019.500,0019.500,0072.00014.113.000,001117:00:24