Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SXC2O 24hs 102.330 150.260,00154.000,00 4.500 150.260,00 0,16% 150.200,00150.260,00150.200,00150.200,00 2.3483.528.094,00211:00:22
YMCJD 24hs 2.951 102,80103,00 843 102,80 0,04% 103,50103,50102,65103,50 6.2946.466,16811:00:24
PLC5D 24hs 2.000 103,85103,90 20.000 103,90 -0,19% 104,10104,10103,70104,10 33.00034.287,501311:00:41
MR42O 24hs 0 0,0044,20 3.190.778 45,00 -2,17% 45,0045,0045,0045,00 10.0004.500,00111:00:42
YM34D 24hs 4.895 109,65109,80 5.115 109,80 0,41% 109,95109,95109,35109,95 36.44640.000,976811:00:48
YMCJO 24hs 3.887 152.160,00153.230,00 1.544 153.230,00 0,15% 155.000,00155.000,00152.000,00155.000,00 4.9427.549.162,802311:00:39
IRCPD 24hs 7.936 105,75106,10 31.608 106,00 -0,37% 106,40106,65106,00106,40 38.73241.164,403411:00:43
YMCYD 24hs 0 0,00100,85 177 100,85 0,34% 101,00101,0099,50101,00 4.5574.557,412311:00:17
CS48D 24hs 191 102,35103,80 873 103,80 1,71% 103,30104,70103,30103,30 877910,551311:00:40
YMCXD 24hs 258 109,55109,85 674 109,85 0,59% 109,90109,95109,20109,90 10.40911.439,602011:00:30
DNC7O 24hs 2.300 155.600,00156.040,00 100 156.040,00 0,28% 155.600,00156.040,00155.600,00155.600,00 600935.360,00211:00:31
YMCXO 24hs 258 162.900,00163.250,00 634 163.250,00 0,17% 163.970,00163.980,00161.520,00163.970,00 17.95929.251.126,504511:00:52
RUCDO 24hs 1 150.610,00152.430,00 68 152.000,00 0,52% 152.000,00152.000,00152.000,00152.000,00 1.1601.763.200,00611:00:03
CS48O 24hs 1.180 151.800,00152.900,00 993 152.900,00 0,77% 152.900,00152.900,00152.900,00152.900,00 710.703,00111:00:40
TLCOD 24hs 715 101,05101,80 2.497 101,05 -0,34% 101,95101,95101,05101,95 1.3661.381,94811:00:46
GYC4D 24hs 0 0,0094,70 738 94,70 4,75% 94,8094,8094,7094,80 1413,27311:00:42
TLCOO 24hs 0 0,000,00 0 150.000,00 -0,66% 152.500,00152.500,00149.750,00152.500,00 161241.640,00511:00:30
IRCPO 24hs 391 157.510,00157.800,00 29.516 157.800,00 -0,69% 158.990,00158.990,00157.200,00158.990,00 5.9789.439.871,202511:00:36
PN35O 24hs 287 154.500,00155.500,00 2 154.500,00 -0,44% 156.350,00156.350,00154.500,00156.350,00 2.5003.890.567,501011:00:19
PN35D 24hs 880 103,15104,00 9.917 104,00 0,04% 104,00104,00104,00104,00 2.0402.121,601011:00:19
DNC5D 24hs 5 107,55107,80 2.176 107,80 0,51% 107,85107,90107,50107,85 10.44911.247,061811:00:30
YM34O 24hs 797 163.400,00163.450,00 1.722 163.400,00 0,55% 164.320,00164.320,00161.510,00164.320,00 36.37859.520.671,509011:00:48