Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTCAD 24hs 0 0,00109,30 1.000 109,40 2,14% 107,20109,40107,10107,20 11.00011.813,00315:33:55
RZ9BD 24hs 100 41,000,00 0 45,50 8,33% 46,0046,0045,4946,00 4.0721.853,78515:39:51
GN49D 24hs 0 0,000,00 0 106,15 -0,14% 107,90107,90105,80107,90 14.00014.894,501017:00:05
TLCOO Cdo. 0 0,000,00 0 148.800,00 2,62% 148.800,00148.800,00148.800,00148.800,00 476708.288,00113:30:41
ARC1O Cdo. 0 0,000,00 0 152.770,00 1,88% 149.950,00154.190,00149.950,00149.950,00 10.00015.153.500,00515:56:24
VSCRD 24hs 1.000 107,550,00 0 107,85 0,13% 107,90108,40107,25107,90 116.282125.270,2915216:34:08
OLC5D Cdo. 2.000 104,200,00 0 105,35 0,81% 105,35105,35105,35105,35 4.4374.674,38415:11:50
HJCBD 24hs 0 0,00102,50 10.000 101,25 0,34% 102,00102,00101,25102,00 15.59415.855,38615:54:14
HJCKO Cdo. 1.000 142.000,000,00 0 140.000,00 -1,40% 140.000,00140.000,00140.000,00140.000,00 1.0001.400.000,00115:30:17
PS34X 24hs 0 0,000,00 0 185.407,64 0,00% 0,00185.407,64185.407,64- 750.0001.390.557.300,00115:38:26
SBC1D 24hs 968 104,850,00 0 104,85 -0,71% 105,90105,90104,70105,90 10.64111.144,111116:56:26
CIC9D 24hs 9.000 102,800,00 0 104,20 2,05% 102,80104,20102,80102,80 2.1002.186,80215:44:31
ZPC3O 24hs 0 0,000,00 0 153.100,00 2,80% 153.100,00153.100,00153.100,00153.100,00 7911.211.021,00311:04:31
RUCEO Cdo. 0 0,000,00 0 142.750,00 2,09% 142.750,00142.750,00142.750,00142.750,00 200285.500,00114:01:25
VBC1D 24hs 0 0,000,00 0 105,25 0,28% 105,30105,50105,25105,30 44.00046.374,50616:29:19
RUCAO 24hs 0 0,000,00 0 148.020,00 0,07% 147.790,00148.020,00145.160,00147.790,00 149218.792,20616:15:23
CLSIO 24hs 500 51.000,000,00 0 50.530,00 0,05% 51.000,0051.000,0050.510,0051.000,00 2.8801.462.847,10816:28:26
RAC6D 24hs 0 0,0034,60 671 34,69 -0,51% 34,0034,6934,0034,00 113,75213:32:56
BACGD 24hs 0 0,00108,20 30.000 107,75 -0,46% 107,25108,30107,25107,25 163.000175.744,002016:41:32
CS45D 24hs 10.000 101,60105,65 2.245 104,00 2,66% 104,00104,00104,00104,00 17.22217.910,88115:06:16
OLC5D 24hs 3.214 105,250,00 0 105,25 0,04% 105,35106,00105,20105,35 23.36624.607,881114:37:24
TLCTD 24hs 0 0,00107,30 385 107,30 0,13% 107,95107,95107,00107,95 263.737282.898,5323117:00:25
PLC5C 24hs 0 0,000,00 0 104,70 0,33% 104,70104,70104,70104,70 20.00020.940,00114:34:12
YMCIO 24hs 1.335 155.700,000,00 0 156.180,00 0,60% 152.510,00156.900,00152.510,00152.510,00 414.003642.234.621,7034616:56:43
BYCHD 24hs 0 0,000,00 0 108,80 0,83% 107,75109,20107,75107,75 826.884898.548,896216:26:40
RUCDC 24hs 0 0,000,00 0 102,45 -0,96% 102,70103,20102,45102,70 12.16312.477,32616:06:47
NBS1D 24hs 0 0,00100,70 500 100,25 -0,09% 100,25100,70100,25100,25 69.50069.699,752116:38:20
CS44O Cdo. 0 0,000,00 0 142.690,00 -0,21% 143.010,00143.010,00142.570,00143.010,00 2.6523.784.324,40515:57:29
PN43C 24hs 0 0,000,00 0 103,00 1,22% 103,00103,00103,00103,00 6.0006.180,00115:53:29
AERBD 24hs 303 101,25101,70 359 101,70 0,44% 102,30102,30101,20102,30 4.3514.407,052415:20:35
TLCTC 24hs 0 0,000,00 0 103,60 -0,24% 104,10104,10103,60104,10 52.53654.443,431716:15:30
TLCMD Cdo. 4.000 111,45112,00 10.000 112,00 0,71% 110,95112,00110,95110,95 10.00011.157,50516:56:47
TLCPC 24hs 75.000 106,650,00 0 108,45 0,18% 108,30108,80108,10108,30 678.935734.483,813716:04:57
ZZC1O 24hs 600 146.000,00147.000,00 700 147.050,00 1,76% 143.060,00147.290,00143.000,00143.060,00 10.35014.964.834,202915:44:50
TSC3C Cdo. 30.000 106,30106,80 30.000 106,80 0,75% 106,80106,80106,80106,80 15.00016.020,00111:57:35
MIC3D 24hs 25 101,20101,00 1.585 101,00 -0,73% 102,50102,50101,00102,50 13.53313.690,98614:19:19
TLCPD 24hs 10.087 111,500,00 0 111,50 -0,40% 113,90113,90111,50113,90 611.472683.358,6246817:00:08
LIC6O 24hs 31 93.400,000,00 0 96.000,00 2,77% 96.000,0096.000,0096.000,0096.000,00 5.5385.316.480,00615:44:07
CP37O 24hs 3.260 140.000,00143.000,00 500 140.000,00 2,18% 137.100,00141.000,00133.500,00137.100,00 12.92218.164.765,00815:55:02
YMCZO 24hs 30.000 145.010,000,00 0 150.000,00 -2,59% 150.000,00150.000,00150.000,00150.000,00 9991.498.500,00115:00:42
PLC4O 24hs 0 0,000,00 0 156.900,00 1,16% 158.140,00158.250,00156.640,00158.140,00 237.000372.867.200,006616:47:39
CS38O 24hs 0 0,00152.500,00 524 150.220,00 -0,11% 150.610,00154.150,00150.170,00150.610,00 6.74010.216.175,302216:42:41
SNSBD 24hs 300 79,980,00 0 79,50 -0,60% 75,5079,9875,5075,50 1.9891.584,29716:43:34
CAC5D 24hs 0 0,0065,50 5.105 64,94 0,37% 66,0066,5064,6066,00 13.7449.028,581616:15:01
DEC2O 24hs 80 142.110,00143.980,00 400 142.100,00 0,12% 142.000,00144.990,00142.000,00142.000,00 2.0452.934.036,001216:36:50
BOL1O Cdo. 0 0,000,00 0 145.000,00 0,96% 145.000,00145.000,00145.000,00145.000,00 275398.750,00315:47:07
HJCKD 24hs 20.000 102,800,00 0 102,70 0,09% 102,70102,70102,00102,70 207.000212.531,00816:27:07
MTCGD Cdo. 0 0,000,00 0 104,85 0,09% 104,80105,35104,80104,80 6.7797.104,92816:27:29
YMCWO 24hs 6.859 140.000,00150.000,00 2.341 140.000,00 1,70% 140.000,00140.000,00140.000,00140.000,00 141197.400,00114:32:10
BACGD Cdo. 0 0,000,00 0 107,70 0,09% 107,70107,70107,70107,70 1.0001.077,00115:46:06
HJCID 24hs 28.929 102,60103,80 197 103,80 0,48% 103,00103,80102,55103,00 88.93491.368,111816:36:19
OTS5D 24hs 13.420 102,55103,90 1.000 102,55 0,00% 102,25105,00102,25102,25 111.448114.436,995016:41:43
GN49D Cdo. 5.000 105,200,00 0 105,00 -1,40% 105,00105,00105,00105,00 3.0003.150,00214:57:56
IRCPO 24hs 301 156.120,00156.320,00 1.067 156.320,00 -0,62% 155.010,00157.300,00155.010,00155.010,00 855.4571.335.209.229,5081516:55:52
DNC3D Cdo. 5.000 104,200,00 0 104,90 0,57% 104,30104,90104,30104,30 21.20022.190,05913:06:26
IRCNO 24hs 900 143.350,00145.000,00 457 143.350,00 0,78% 145.000,00145.000,00143.350,00145.000,00 388560.950,00516:51:49
CICBD 24hs 0 0,000,00 0 99,75 0,00% 99,75100,1599,6599,75 72.07171.923,321816:20:53
OTS3O 24hs 0 0,00149.800,00 194 150.000,00 4,16% 142.010,00150.000,00142.010,00142.010,00 6.5129.565.323,201115:45:15
YMCXO 24hs 0 0,00161.090,00 12.110 161.090,00 0,97% 160.720,00162.250,00157.920,00160.720,00 907.0721.461.049.227,3060017:00:22
MSSED 24hs 200 102,40103,85 34 103,00 0,88% 103,00103,00103,00103,00 9395,79113:05:15
OT42D 24hs 14.254 104,00104,50 831 104,50 -0,23% 103,75105,00103,70103,75 44.36146.266,063816:42:17
CAC5O 24hs 643 92.790,0095.400,00 1.500 92.790,00 1,97% 90.020,0094.770,0090.020,0090.020,00 2.5882.388.058,902016:54:35
MRCRO 24hs 0 0,0062.820,00 1.041 64.490,00 -3,44% 64.490,0064.490,0064.490,0064.490,00 42.579,60112:11:40
TTC9D 24hs 1.799 104,50104,80 1.000 104,50 -0,47% 104,30104,60103,00104,30 51.14453.392,571316:34:54
YM38D Cdo. 0 0,00104,60 1.267 103,10 0,00% 103,50103,50103,10103,50 10.00010.318,89514:51:10
TLCOD 24hs 44.106 103,600,00 0 103,90 0,00% 103,95103,95103,40103,95 74.72477.485,735416:34:36
PN35O Cdo. 0 0,000,00 0 151.080,00 0,20% 151.060,00151.890,00150.630,00151.060,00 4.0536.111.065,202416:21:29
OLC7D 24hs 4.000 100,050,00 0 100,05 -0,19% 100,20100,20100,00100,20 260.401260.789,465816:43:02
MCC2O Cdo. 0 0,00148.000,00 15 145.400,00 -1,75% 145.400,00145.400,00145.400,00145.400,00 18.87927.450.066,00113:45:32
NBS1O 24hs 2.000 139.320,000,00 0 144.430,00 1,87% 142.140,00144.480,00142.140,00142.140,00 11.50016.523.750,001115:26:48
LECAO 24hs 3.996 28.000,000,00 0 28.000,00 5,66% 26.010,0030.000,0026.010,0026.010,00 27.8488.288.603,852817:00:06
CICAD 24hs 5.424 102,10103,40 4.982 103,00 0,04% 102,10104,50102,10102,10 24.27624.961,612314:51:14
CS50D 24hs 2.103 103,100,00 0 103,85 -0,47% 103,05104,00103,05103,05 46.00147.464,293116:44:58
HJCHD 24hs 23.932 101,800,00 0 101,80 1,19% 101,80101,90101,80101,80 5.6005.702,80416:55:57
YFCLD Cdo. 805 100,550,00 0 100,55 -3,13% 100,55100,55100,55100,55 195196,07116:52:40
RVS1O 24hs 198.361 50,0050,98 4.937.416 49,50 2,23% 81,0081,0049,5081,00 1.604.336847.847,686915:53:26
EAC3D 24hs 0 0,0096,00 1.200 96,00 0,00% 95,2097,0095,2095,20 24.80023.912,393916:41:30
PN43D Cdo. 0 0,00105,60 2.000 105,40 0,42% 105,40105,40105,40105,40 1.0001.054,00116:25:31
PQCTD 24hs 966 102,50104,50 12.900 104,50 4,18% 101,20104,50101,20101,20 6.0926.266,72615:04:40
IRCOO 24hs 1.000 147.660,00154.590,00 205 149.500,00 1,42% 147.400,00156.500,00146.030,00147.400,00 25.17437.888.665,905516:39:26
MGCQO Cdo. 0 0,000,00 0 152.400,00 6,57% 150.360,00152.400,00150.360,00150.360,00 7321.100.676,00216:01:25
OZC3O Cdo. 2.100 140.520,000,00 0 139.000,00 -4,13% 139.000,00139.000,00139.000,00139.000,00 1.2501.737.500,00111:33:10
MCC1O 24hs 5.555 142.100,000,00 0 149.040,00 0,77% 148.900,00149.040,00147.430,00148.900,00 51.14276.161.135,703616:14:56
MIC4D Cdo. 0 0,000,00 0 100,85 0,09% 100,85100,85100,85100,85 1111,09114:02:20
RUCDD Cdo. 3.000 104,50106,45 864 105,65 -0,23% 105,95106,55105,65105,95 5.3315.673,82515:49:38
BYCVO 24hs 1.000 145.100,000,00 0 145.000,00 -1,96% 145.000,00145.000,00145.000,00145.000,00 40.00058.000.000,00215:20:57
BYCWD 24hs 99.000 102,800,00 0 103,20 0,19% 103,25103,25102,60103,25 136.000140.410,00316:15:19
YM38O Cdo. 0 0,000,00 0 148.000,00 1,36% 143.840,00148.110,00143.840,00143.840,00 2.0873.080.110,80316:23:11
PN41O Cdo. 2.000 151.600,00154.900,00 199 154.900,00 1,34% 154.900,00154.900,00154.900,00154.900,00 86133.214,00211:06:04
BYCWO 24hs 5.000 140.020,000,00 0 148.000,00 2,38% 148.000,00148.000,00148.000,00148.000,00 60.00088.800.000,00114:00:29
CS47C 24hs 0 0,00103,90 3.368 103,90 0,00% 103,90103,90103,90103,90 5557,15213:42:42
CS51D 24hs 468 100,30101,35 800 100,30 0,00% 100,05101,50100,05100,05 19.02619.143,30916:52:54
PN37D 24hs 2.000 102,800,00 0 102,60 0,53% 102,50103,75102,35102,50 21.50222.163,771715:34:21
LOC6O 24hs 0 0,00147.000,00 700 144.550,00 0,80% 145.000,00148.930,00141.540,00145.000,00 91.197133.075.102,209616:39:09
SIC1D 24hs 0 0,000,00 0 101,20 0,19% 101,00101,20101,00101,00 5.5325.597,32416:33:56
TTCBO 24hs 0 0,00151.000,00 15.000 150.500,00 1,55% 148.000,00150.500,00148.000,00148.000,00 7.31210.855.385,00315:23:43
SXC2O Cdo. 0 0,000,00 0 146.330,00 2,30% 146.330,00146.330,00146.330,00146.330,00 811.706,40113:12:35
LOC5O 24hs 0 0,000,00 0 146.730,00 -0,52% 149.350,00149.570,00146.730,00149.350,00 37.30055.474.620,005216:55:36
IRCFO Cdo. 0 0,000,00 0 99.440,00 2,16% 96.540,0099.440,0096.500,0096.540,00 6.1335.987.916,601316:05:05
LMS7D Cdo. 0 0,0095,00 400 93,62 -1,82% 94,1594,1593,6294,15 105.88699.691,53212:18:05
LUC5D 24hs 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 37.00037.092,50716:41:56
MGCND 24hs 474 103,35103,40 496 103,35 1,07% 102,00103,40102,00102,00 21.75022.362,167616:54:29
T643O 24hs 225.659 102,80106,90 499.911 106,90 -0,88% 102,70106,90102,70102,70 15.48315.906,22415:07:02
TSC3D 24hs 10.000 109,40109,90 10.000 109,75 0,09% 109,60109,90109,60109,60 112.000122.839,00816:43:13
MRCAO Cdo. 2.000 22.700,000,00 0 25.000,00 0,78% 22.895,0025.000,0022.500,0022.895,00 7.3101.677.375,801916:50:54
MR39D 24hs 6.000 71,0771,15 850 71,06 -0,05% 71,7971,8069,5071,79 380.242268.736,4727716:56:17
TLCMO 24hs 0 0,000,00 0 160.000,00 1,10% 160.000,00161.220,00159.870,00160.000,00 217.000347.383.100,006116:52:39
TTCDO 24hs 6.000 154.000,000,00 0 154.300,00 0,98% 155.000,00155.000,00153.770,00155.000,00 41.00063.175.100,001316:00:56
PQCSO Cdo. 0 0,00147.970,00 4.000 143.800,00 2,64% 143.300,00143.800,00141.500,00143.300,00 5.5157.916.336,001616:12:55
YM39D Cdo. 2.000 109,350,00 0 109,70 -0,27% 110,20110,20109,70110,20 14.67916.153,95515:11:31
VSCUO 24hs 3.000 153.520,000,00 0 163.990,00 4,79% 156.500,00165.000,00153.520,00156.500,00 5.6308.916.529,501816:45:33
MR39O 24hs 0 0,00101.660,00 1.734 101.660,00 -1,49% 103.200,00103.200,00100.000,00103.200,00 294.448299.042.299,8031817:00:12
PN35D Cdo. 0 0,000,00 0 105,10 -0,94% 103,50105,15103,20103,50 8.6509.002,341012:19:54
CS44O 24hs 10.099 145.100,000,00 0 145.100,00 0,76% 144.000,00146.000,00144.000,00144.000,00 11.12616.160.860,404116:38:21
MCC2O 24hs 1.000 144.300,00148.000,00 2.150 143.140,00 1,20% 143.110,00143.140,00143.110,00143.110,00 2.0462.928.180,60313:29:09
MGCMD 24hs 10.000 107,60111,10 20.000 110,70 -0,13% 110,80110,80110,55110,80 147.000162.597,001116:11:17
CS49D 24hs 2.578 105,00105,50 1.339 105,50 -0,47% 106,50106,50105,00106,50 42.90045.118,463816:42:26
YFCJO 24hs 0 0,000,00 0 154.650,00 1,25% 154.330,00155.460,00154.020,00154.330,00 57.00088.165.100,001816:30:14
BGC4D 24hs 3.000 101,300,00 0 101,20 1,20% 101,05101,20101,05101,05 4.2004.248,60313:36:48
PLC1O 24hs 1.027 145.420,00148.210,00 1.000 145.420,00 -0,32% 146.190,00148.520,00141.520,00146.190,00 40.44758.755.235,40515:31:51
HJCFD 24hs 2.400 98,22101,45 2.378 101,45 0,00% 101,45101,45101,45101,45 3.4003.449,30113:23:40
GYC4O 24hs 0 0,00142.900,00 100 142.520,00 2,68% 138.900,00143.000,00138.900,00138.900,00 4.9467.054.184,601616:06:11
YM34O Cdo. 0 0,00155.790,00 800 154.750,00 0,48% 154.860,00154.960,00153.280,00154.860,00 132.309204.209.697,4014116:50:32
SNEBD 24hs 209 67,5068,00 1.860 68,00 -3,27% 70,3070,3066,8070,30 19.96813.605,913116:46:21
YFCIO 24hs 0 0,00148.000,00 100 143.000,00 1,74% 142.000,00143.000,00142.000,00142.000,00 101144.420,00216:52:20
IRCPD Cdo. 0 0,000,00 0 108,60 -0,41% 108,75108,95108,60108,75 5.4965.978,851215:56:11
T662D 24hs 25 100,50101,30 2.000 101,40 1,24% 99,00101,5599,0099,00 2.3952.386,98416:40:40
LECBO 24hs 500 31.400,0032.890,00 4.665 31.105,00 -5,45% 30.710,0031.105,0030.705,0030.710,00 3.9611.217.300,70513:51:20
MR35D 24hs 0 0,0023,49 320 22,90 5,43% 22,0022,9021,6022,00 14.5833.223,652516:33:01
TTCAO 24hs 0 0,000,00 0 154.970,00 1,67% 154.970,00154.970,00154.970,00154.970,00 1.0001.549.700,00116:33:35
DN27D 24hs 0 0,000,00 0 108,00 -0,09% 108,00108,00108,00108,00 1.0001.080,00113:08:04
RCCRO Cdo. 0 0,000,00 0 144.010,00 -0,09% 144.010,00144.010,00144.010,00144.010,00 100144.010,00112:29:06
RUCEO 24hs 500 140.010,000,00 0 143.740,00 0,89% 142.000,00144.200,00142.000,00142.000,00 8.30011.924.320,001816:35:42
PLC4O Cdo. 0 0,000,00 0 157.400,00 2,26% 157.500,00157.500,00157.400,00157.500,00 3.0004.723.000,00211:40:38
IRCPC 24hs 1 105,000,00 0 105,50 -0,18% 105,50105,50105,50105,50 10.37510.945,662016:41:37
TLCPD Cdo. 8.000 111,20112,10 6.000 111,60 -0,44% 110,80111,65110,80110,80 20.23322.553,371016:39:12
PLC2O 24hs 11.980 150.920,00152.490,00 4.569 150.920,00 0,41% 148.320,00154.240,00148.320,00148.320,00 37.65957.227.630,406916:29:42
YFCND 24hs 75.000 103,10103,50 7.433 103,10 0,04% 103,50103,50102,00103,50 108.905111.822,313616:44:01
MRCYO 24hs 399 30.800,0033.890,00 1.120 30.800,00 -0,04% 32.000,0033.990,0030.800,0032.000,00 2.652871.023,00716:53:59
RC1CO 24hs 1.000 153.700,000,00 0 153.670,00 1,64% 151.200,00155.790,00151.200,00151.200,00 70.000108.018.200,001115:44:29
MR40O 24hs 350 77.000,000,00 0 77.000,00 0,48% 77.100,0077.100,0077.000,0077.100,00 550424.000,00312:39:46
PNXCD 24hs 0 0,000,00 0 113,00 0,17% 112,50113,35112,50112,50 44.00049.697,001216:30:00
SBC2D Cdo. 1.688 98,000,00 0 98,00 -2,97% 98,0098,0098,0098,00 312305,76116:34:46
PNRCO 24hs 2.338 120.000,000,00 0 120.000,00 -4,00% 120.000,00120.000,00120.000,00120.000,00 190228.000,00315:28:48
BACHD 24hs 4.000 106,350,00 0 106,35 -0,60% 106,70106,75106,35106,70 111.000118.360,001317:00:16
TTC8D 24hs 1.925 100,35102,65 4.872 102,95 1,88% 102,95102,95102,95102,95 11,03116:36:25
VSCTO 24hs 10.000 151.990,00156.840,00 10.000 154.640,00 1,07% 153.900,00154.640,00153.730,00153.900,00 70.000107.793.000,00616:49:14
PLC5D 24hs 4.000 107,90108,10 8.000 108,10 -0,64% 108,55108,55107,70108,55 353.000381.247,007016:54:25
VSCPD Cdo. 879 106,70107,80 15.026 106,70 -1,93% 106,50107,80106,50106,50 4.3514.677,28716:24:36
FO4AD 24hs 168 102,000,00 0 102,00 -0,24% 102,00102,00102,00102,00 4.8324.928,64216:53:57
PN43O 24hs 7.000 151.370,000,00 0 151.270,00 1,01% 152.530,00152.530,00150.900,00152.530,00 175.000264.502.300,005916:43:39
T652D 24hs 74.442 102,650,00 0 102,65 0,09% 101,00102,65101,00101,00 28.55829.246,651716:42:13
SBC2D 24hs 6 100,000,00 0 100,80 -0,19% 101,30101,5099,70101,30 37.77737.964,204516:05:32
TLCPO Cdo. 0 0,00163.710,00 928 159.010,00 0,02% 155.090,00163.710,00155.090,00155.090,00 22.12435.284.061,203516:30:33
OT41D 24hs 100 102,20103,00 3.893 103,00 0,19% 103,00103,00103,00103,00 1.1071.140,21113:47:02
YM37C 24hs 0 0,00100,00 1.245 100,00 0,00% 100,00100,00100,00100,00 55,00113:25:08
LECIO 24hs 0 0,0029.100,00 1.735 27.600,00 4,94% 29.800,0029.800,0026.655,0029.800,00 905246.337,351016:19:58
LMS8D 24hs 700 103,05103,50 2.000 103,05 0,00% 103,05103,05103,05103,05 1.3001.339,65214:42:12
RCCRO 24hs 14.100 148.600,000,00 0 148.600,00 1,42% 145.730,00148.600,00145.730,00145.730,00 6.0098.928.715,70513:13:23
TTC9O 24hs 0 0,00150.990,00 780 151.510,00 2,02% 151.890,00151.890,00147.060,00151.890,00 3.5355.214.467,50415:41:45
YM41D 24hs 503 101,80102,05 990 101,80 -0,04% 102,00102,20101,70102,00 25.25225.732,182916:50:33
OTS5O 24hs 0 0,000,00 0 146.500,00 0,34% 145.510,00150.490,00145.500,00145.510,00 39.44758.331.096,004115:53:15
DNC7O 24hs 0 0,000,00 0 156.750,00 1,39% 154.990,00158.600,00154.990,00154.990,00 146.800229.392.700,0026916:42:13
T662D Cdo. 0 0,000,00 0 95,00 -5,34% 95,0095,0095,0095,00 1.1571.099,15112:05:19
YMCYO 24hs 1.200 144.560,00147.000,00 1.413 147.000,00 0,75% 143.840,00149.580,00143.840,00143.840,00 40.63259.545.957,503416:43:28
HJCJD 24hs 8.000 103,20103,70 7.000 103,10 -0,48% 103,60103,60103,10103,60 24.00024.814,00414:58:49
YM37D Cdo. 0 0,00104,40 10.000 101,00 -3,34% 102,00102,00101,00102,00 20.00020.304,00411:35:17
ZPC2O 24hs 0 0,00154.000,00 2.143 154.000,00 0,00% 154.000,00154.000,00154.000,00154.000,00 357549.780,00112:36:21
YFCOD 24hs 0 0,00102,80 140 102,80 0,39% 101,05102,80101,00101,05 20.43920.776,741916:52:19
SXC1O 24hs 19.999 101,00102,50 96.989 102,50 -1,39% 106,00107,50101,00106,00 8.2508.588,771016:40:54
YM35D 24hs 0 0,00101,55 6.585 101,05 0,02% 101,05102,00101,05101,05 104.949106.275,946316:44:05
NLCIO 24hs 17.962 104,800,00 0 104,80 -0,28% 104,75104,80104,75104,75 457.038478.900,82416:09:18
YFCKO 24hs 0 0,00144.900,00 5.868 144.900,00 -0,06% 144.900,00144.900,00144.800,00144.900,00 6.8959.986.508,005916:56:17
LMS7D 24hs 184 94,2094,70 500 94,20 0,00% 95,3995,3993,7595,39 50.64947.575,792114:48:12
YM39D 24hs 0 0,00109,90 1.602 109,90 0,27% 109,15110,00109,15109,15 213.151233.896,6913417:00:10
LUC5O Cdo. 0 0,000,00 0 144.800,00 0,00% 144.070,00144.800,00144.070,00144.070,00 165.060237.805.738,001215:39:21
RUCDO 24hs 4.225 152.000,000,00 0 152.000,00 0,70% 150.030,00153.870,00150.030,00150.030,00 90.617137.590.292,8011116:55:22
DNC7C 24hs 0 0,00106,00 6.800 105,55 0,14% 106,30106,30105,35106,30 42.70045.137,353315:12:19
SNAAO 24hs 2.000 100.250,00120.000,00 1.149 100.000,00 -0,19% 100.000,00100.000,00100.000,00100.000,00 819819.000,00212:46:17
LECGO Cdo. 0 0,000,00 0 31.500,00 -4,25% 31.500,0031.500,0031.500,0031.500,00 669210.735,00316:21:58
RCCRD 24hs 775 103,75104,25 2.672 103,75 -0,28% 103,50104,35103,50103,50 17.59218.259,551016:56:29
PQCSD Cdo. 4.960 99,60100,95 1.990 100,95 -0,24% 100,00100,9599,60100,00 31.21831.303,573716:49:34
T652D Cdo. 0 0,000,00 0 102,30 0,04% 102,25102,30102,25102,25 31.24531.948,81913:31:10
YM39C 24hs 0 0,00107,00 1.207 107,00 0,00% 107,00107,00107,00107,00 795850,65617:00:00
CS48D Cdo. 2.000 103,000,00 0 103,90 -0,47% 103,95103,95103,90103,95 22.53523.420,161715:03:45
CS38D Cdo. 0 0,00106,00 1.000 104,70 0,14% 104,70104,70104,70104,70 679710,91115:02:10
CS48O Cdo. 0 0,000,00 0 146.580,00 1,40% 146.580,00146.580,00146.580,00146.580,00 1319.055,40113:35:00
YM40D 24hs 1.729 104,600,00 0 104,60 -0,57% 104,70105,35104,60104,70 31.68533.186,324217:00:26
YFCLO Cdo. 0 0,00147.500,00 293 142.000,00 0,77% 142.000,00142.000,00142.000,00142.000,00 7099.400,00114:05:30
CACDO 24hs 0 0,000,00 0 144.000,00 -3,03% 141.060,00144.000,00141.060,00141.060,00 45.701,20216:47:15
ZZC1D 24hs 83 101,90102,30 5.000 102,35 1,33% 101,20102,35100,75101,20 71.98973.052,086316:42:18
YM37D 24hs 5.000 103,00103,55 1.950 102,90 -0,04% 102,60103,90102,60102,60 1.182.7801.218.501,1615716:17:07
DNC5O 24hs 3.614 149.300,00150.990,00 537 152.400,00 3,46% 147.310,00153.270,00147.310,00147.310,00 62.54193.793.888,7018016:41:37
PN35D 24hs 4.472 105,40105,60 1.721 105,60 0,14% 102,60105,75102,60102,60 268.705282.795,7515916:54:57
TTCDC 24hs 0 0,000,00 0 104,10 -0,04% 104,20104,20104,10104,20 71.00073.915,00516:32:37
T641O 24hs 0 0,000,00 0 144.500,00 0,00% 144.500,00144.500,00144.500,00144.500,00 200289.000,00111:08:38
PN35C 24hs 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 3939,78115:08:40
GN47D 24hs 0 0,000,00 0 100,65 -1,22% 102,00102,00100,00102,00 37.46237.556,334416:27:50
LOC5O Cdo. 0 0,000,00 0 145.550,00 -0,30% 147.150,00147.150,00145.550,00147.150,00 12.40018.205.960,001116:36:20
CS49D Cdo. 2.000 104,50106,00 500 104,50 -2,33% 104,50104,50104,50104,50 9941.038,73116:27:39
DNC9O 24hs 297.000 101,00102,50 3.481.000 100,65 -2,70% 103,00103,00100,00103,00 6.731.0006.788.650,501715:58:36
PN43D 24hs 0 0,00105,55 3.000 105,60 0,28% 105,20105,65105,15105,20 514.000541.255,0011716:43:30
MTCGO Cdo. 0 0,000,00 0 150.000,00 0,73% 147.110,00151.140,00147.110,00147.110,00 12.83019.272.116,701916:27:29
LECLO 24hs 645 71.000,0075.000,00 801 71.000,00 -2,06% 71.000,0071.000,0071.000,0071.000,00 156110.760,00214:48:23
DNC8C 24hs 0 0,000,00 0 100,40 -0,74% 100,50100,50100,50100,50 23.37723.493,961817:22:07
CS38D 24hs 400.000 105,05106,00 694 105,65 0,61% 105,50106,50105,15105,50 62.88366.583,913015:56:57
NPCCD 24hs 21.815 105,300,00 0 105,30 -0,56% 104,65106,00104,65104,65 98.854103.929,026416:49:55
XMC1O Cdo. 2.000 143.000,000,00 0 145.350,00 0,00% 145.000,00147.000,00145.000,00145.000,00 10.88415.833.326,901215:58:53
RC2CD 24hs 250.000 103,80104,20 908 103,80 0,48% 104,30104,90103,80104,30 110.759115.156,32815:43:32
YFCJC 24hs 0 0,00104,75 5.000 104,75 0,04% 104,75104,75104,75104,75 19.00019.902,50316:41:00
YFCGO 24hs 1.873 144.000,000,00 0 144.000,00 3,69% 144.000,00144.000,00144.000,00144.000,00 11.440,00116:47:06
TTC8O 24hs 810 142.010,00149.460,00 2.000 147.240,00 2,39% 144.850,00147.240,00144.850,00144.850,00 2130.858,50316:41:16
IRCFD 24hs 1.199 68,6968,69 29 68,99 0,64% 68,1168,9968,1168,11 59.58940.975,1712516:54:56
PZCGD 24hs 0 0,00102,50 1.890 102,00 1,79% 101,80102,00101,80101,80 2.0652.103,37515:06:47
MGCND Cdo. 3.804 101,90104,40 2.405 101,90 0,89% 101,00104,60101,00101,00 11.03511.393,673016:00:51
OLC5O 24hs 11.641 151.000,000,00 0 151.000,00 1,68% 150.510,00151.200,00150.500,00150.510,00 69.845105.259.699,001216:44:35
RC1CD 24hs 1.000 107,20107,65 1.000 107,40 0,18% 107,00107,80107,00107,00 36.00038.735,001514:59:28
PQCRD 24hs 500 98,00100,20 1.961 100,20 0,20% 100,20100,20100,20100,20 1.0391.041,08114:15:13
TLCQO Cdo. 3.000 142.000,00154.000,00 490 147.370,00 1,68% 147.370,00147.370,00147.370,00147.370,00 255375.793,50113:14:14
OT42O Cdo. 2.000 147.000,000,00 0 146.000,00 -0,34% 146.000,00146.000,00146.000,00146.000,00 600876.000,00114:24:32
OTS2D 24hs 0 0,000,00 0 101,15 0,00% 101,15101,90101,15101,15 7.1907.297,59712:03:53
MRCAO 24hs 0 0,0023.800,00 173 23.800,00 -2,85% 24.000,0024.000,0023.000,0024.000,00 51.32912.025.885,8513216:55:56
CS48D 24hs 100 103,75104,25 2.000 103,70 -0,24% 103,90104,70103,70103,90 41.23642.908,496616:49:43
RZABO 24hs 40 64.010,000,00 0 64.010,00 -8,55% 65.500,0066.000,0063.010,0065.500,00 45.73729.065.128,505917:00:12
LMS9D 24hs 100.000 104,15105,25 16.000 104,15 2,40% 104,05105,25104,05104,05 38.06039.983,40715:10:18
YFCJD 24hs 0 0,00108,10 1.000 108,10 0,18% 108,90108,90107,55108,90 97.000104.588,002716:40:57
OZC3O 24hs 0 0,00145.500,00 1.525 145.890,00 0,96% 144.770,00146.000,00144.500,00144.770,00 16.10223.446.328,905216:02:42
YFCJO Cdo. 8.000 151.600,000,00 0 153.800,00 1,36% 153.900,00153.900,00153.690,00153.900,00 26.00039.980.900,00515:17:22
YM39O Cdo. 0 0,00159.800,00 1.625 156.580,00 -0,89% 151.020,00157.410,00151.020,00151.020,00 30.77148.237.399,501616:29:11
YMCJD Cdo. 5.298 105,50106,15 112 105,50 0,00% 106,90111,00105,50106,90 24.06125.490,072016:17:42
YMCXD 24hs 0 0,00112,35 8.890 112,35 0,31% 112,40112,40111,55112,40 649.094727.682,3646617:00:19
YM34O 24hs 1.686 154.210,000,00 0 154.210,00 1,12% 153.950,00156.000,00151.900,00153.950,00 1.387.8502.140.242.013,6092817:00:02
PLC3D 24hs 1.455 102,85103,00 15.412 102,85 0,14% 102,00103,30102,00102,00 19.53920.097,301916:56:18
MGCRC 24hs 0 0,000,00 0 103,45 -0,24% 103,45103,45103,45103,45 26.00026.897,00213:54:40
RUCED 24hs 0 0,000,00 0 100,15 0,04% 100,25100,25100,00100,25 123.700123.889,752416:24:40
TSC3C 24hs 100.000 104,95106,70 20.000 106,30 -0,42% 106,75106,75106,30106,75 40.00042.587,50212:20:54
CICBD Cdo. 0 0,000,00 0 99,75 0,25% 99,7599,7599,7599,75 25.00024.937,50111:49:25
MCC1O Cdo. 0 0,000,00 0 148.000,00 2,82% 148.730,00148.730,00141.000,00148.730,00 23.86235.188.876,801215:37:57
VSCPD 24hs 0 0,00107,80 20.151 107,80 0,09% 107,75108,90107,75107,75 35.08437.826,952916:49:15
YFCKD 24hs 5.291 100,900,00 0 100,90 0,19% 101,70101,70100,90101,70 11.15111.259,036017:00:14
PLC3O Cdo. 1.600 143.500,000,00 0 143.500,00 0,34% 143.510,00143.510,00143.500,00143.510,00 7001.004.530,00417:00:14
OTS2O 24hs 0 0,00146.650,00 1.075 146.650,00 1,91% 145.450,00146.950,00144.650,00145.450,00 1.6972.468.815,00815:51:48
YM42D Cdo. 0 0,000,00 0 102,85 -0,04% 103,00103,00102,85103,00 27.84228.661,471015:36:48
PQCSC 24hs 1.699 95,000,00 0 100,00 0,05% 100,00100,00100,00100,00 11,00115:11:08
VSCTD 24hs 0 0,00107,50 4.000 107,50 -0,04% 107,50107,50107,15107,50 118.000126.672,001017:00:12
GN48D 24hs 50 102,75103,50 345 103,50 1,71% 102,90103,50102,90102,90 255263,85213:33:34
CS50D Cdo. 2.059 102,550,00 0 103,90 1,71% 103,50103,90102,90103,50 132.691137.396,68816:22:57
YFCMD 24hs 10.517 101,00101,35 16.043 101,00 0,09% 101,30101,35101,00101,30 21.07521.340,231315:32:14
PN38D 24hs 2.627 103,950,00 0 104,45 -0,09% 104,50104,65104,40104,50 111.928117.029,582216:34:02
TLCMO Cdo. 8.000 157.010,00165.000,00 2.000 160.200,00 1,42% 158.230,00160.330,00158.230,00158.230,00 7.00011.170.700,00716:13:25
T661O Cdo. 400.000 100,000,00 0 100,95 3,60% 93,15102,0093,1593,15 12.066.69112.214.649,0627715:54:33
PN41O 24hs 100 147.000,00149.480,00 375 149.050,00 1,24% 152.600,00152.600,00142.290,00152.600,00 28.33542.144.039,004416:39:10
OTS3D 24hs 769 101,10101,95 769 101,05 0,24% 100,60101,70100,60100,60 20.97221.167,402415:50:53
YFCLD 24hs 2.303 102,000,00 0 104,00 1,66% 102,50104,00101,50102,50 10.51610.753,951716:37:09
T661D Cdo. 0 0,000,07 46.000.000 0,07 0,55% 0,070,070,070,07 1.436.7011.027,6420015:17:46
IRCFO 24hs 2.000 98.670,000,00 0 98.670,00 0,80% 96.980,0099.400,0096.980,0096.980,00 49.48648.818.211,7012916:54:50
OZC5O 24hs 0 0,00105,00 96.000 99,10 -0,15% 99,1099,1099,1099,10 118.000116.938,00212:52:18
CS47D 24hs 2.827 103,50104,15 702 103,50 -0,24% 103,25104,00103,25103,25 6.7877.017,541516:55:30
LR6BO 24hs 300 87.400,0090.000,00 135 87.300,00 -3,00% 87.300,0087.300,0087.300,0087.300,00 200174.600,00113:45:04
SNEAO 24hs 902 82.100,000,00 0 82.500,00 1,85% 83.000,0083.000,0082.000,0083.000,00 503414.010,00416:50:04
IRCNC 24hs 0 0,00102,00 4.932 102,00 2,00% 102,00102,00102,00102,00 55,10115:11:11
PECND 24hs 0 0,000,00 0 57,30 -2,71% 56,3058,7956,3056,30 8.6034.899,531116:56:07
YFCLO 24hs 85 145.000,00147.800,00 15 147.800,00 -0,13% 144.010,00147.800,00144.010,00144.010,00 285417.445,00516:44:01
YMCVD Cdo. 10.739 101,75102,15 970 101,75 -0,14% 101,50102,15101,50101,50 230.497234.856,984516:38:04
OLC5O Cdo. 3.000 147.200,000,00 0 147.000,00 4,25% 150.800,00150.800,00147.000,00150.800,00 2.1143.135.320,00315:58:03
DNC8D 24hs 0 0,000,00 0 103,50 -0,86% 103,10104,00103,10103,10 21.37322.112,202512:59:23
MGCED 24hs 2.412 88,000,00 0 88,00 -4,60% 88,0190,0088,0088,01 3.7963.362,96715:58:30
NBS1D Cdo. 0 0,000,00 0 101,00 0,89% 100,00101,00100,00100,00 36.50036.510,001214:56:25
VBC2D Cdo. 0 0,000,00 0 103,80 0,58% 103,00104,00103,00103,00 86.66890.007,21815:46:36
LOC3O 24hs 50 148.870,00151.000,00 3.000 148.870,00 0,26% 148.870,00150.300,00148.720,00148.870,00 11.15016.610.240,001216:50:16
SXC2O 24hs 0 0,00149.980,00 1.500 147.620,00 1,54% 146.850,00147.620,00146.850,00146.850,00 1.0711.577.976,40416:44:28
MIC3O 24hs 0 0,000,00 0 140.110,00 -2,36% 140.110,00140.110,00140.110,00140.110,00 3346.236,30114:12:25
VSCRD Cdo. 934 107,55108,55 3.066 107,55 -0,60% 108,50108,50107,50108,50 4.8415.221,20916:16:30
IRCLO 24hs 1.200 142.000,000,00 0 144.190,00 -0,31% 146.500,00146.500,00143.470,00146.500,00 6.6099.559.047,301516:44:54
YM34C 24hs 1.888 103,90105,50 1.440 105,80 -0,14% 103,15107,50103,15103,15 40.76142.496,042916:33:33
TLCMD 24hs 41.000 111,55111,80 4.000 111,55 0,04% 112,25112,25111,55112,25 297.000331.646,505916:52:48
IRCJO 24hs 0 0,00154.430,00 570 154.430,00 3,97% 150.610,00154.500,00150.610,00150.610,00 150228.910,70517:00:18
PFC2D 24hs 9.033 102,30103,00 3.000 102,30 -0,29% 102,50103,00102,05102,50 21.41421.917,311715:41:10
TLCQD Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 3.3983.533,92111:33:14
EMC1O Cdo. 2.000 140.500,000,00 0 140.000,00 0,35% 140.000,00140.000,00140.000,00140.000,00 500700.000,00116:35:25
T651X 24hs 0 0,000,00 0 111,59 0,00% 0,00111,59111,59- 1.000.000.0001.115.900.000,00116:43:31
LMS8O Cdo. 414 141.400,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 300432.000,00114:05:13
OZC7O 24hs 40.000 100,00106,00 1.000 106,00 2,91% 103,00106,00100,20103,00 366.000373.121,001315:10:38
EAC3O 24hs 200 137.210,00138.500,00 1.300 137.210,00 0,88% 139.080,00139.100,00137.210,00139.080,00 20.60028.571.150,004216:39:32
BYCHD Cdo. 0 0,00109,00 20.000 106,90 -0,41% 107,70107,70106,90107,70 6.0006.446,00211:44:29
IRCPC Cdo. 0 0,000,00 0 105,50 -2,76% 105,50105,50105,50105,50 22,11113:40:11
LIC6D 24hs 0 0,0068,39 1.212 68,46 1,42% 67,0068,4665,3067,00 4.6963.132,601016:19:50
MIC4O 24hs 0 0,000,00 0 145.500,00 1,51% 144.710,00148.000,00144.600,00144.710,00 5.9558.618.870,40916:55:35
CP37D 24hs 2.051 97,0098,85 500 98,50 1,28% 95,1198,5095,1195,11 139.364136.661,262315:27:32
ARC1D 24hs 0 0,000,00 0 106,55 -0,14% 106,20107,00106,20106,20 25.00026.640,001116:35:07
PLC4D 24hs 3.000 109,50109,65 6.000 109,50 0,09% 110,50110,50109,05110,50 253.000277.338,506616:31:46
VSCTD Cdo. 0 0,00107,75 10.000 107,15 0,00% 107,15107,15107,15107,15 10.00010.715,00114:45:14
MSSFD Cdo. 0 0,00100,50 593 97,50 0,51% 97,5097,5097,5097,50 1.6421.600,95113:59:53
PLC3D Cdo. 1.000 102,450,00 0 102,20 -0,09% 102,25102,25102,20102,25 1.5001.533,25215:35:58
PLC5O Cdo. 0 0,00158.000,00 3.000 154.260,00 2,84% 154.370,00155.010,00154.260,00154.370,00 6.0009.264.200,00415:57:10
MSSFO 24hs 1.500 140.000,000,00 0 142.200,00 2,67% 140.000,00142.200,00140.000,00140.000,00 2.2053.091.510,00616:51:55
JNC6D 24hs 500 103,80104,25 3.000 104,25 1,21% 104,25104,25103,50104,25 44.10045.973,50816:44:49
YMCIO Cdo. 0 0,000,00 0 154.870,00 0,89% 154.000,00156.010,00154.000,00154.000,00 6.49210.039.141,102115:51:27
OZC3D 24hs 300 101,20101,70 2.012 101,70 -0,09% 100,80101,75100,60100,80 20.66820.943,306016:10:44
GN48O 24hs 10 145.500,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 1521.750,00113:49:59
YMCYD Cdo. 20 101,70102,40 200 103,00 0,98% 102,55103,00102,55102,55 1.0001.028,83411:29:18
LUC5O 24hs 0 0,000,00 0 143.300,00 0,00% 143.300,00143.300,00143.300,00143.300,00 7001.003.100,00116:51:04
MGCOD 24hs 10.000 107,500,00 0 107,85 0,65% 107,80107,85107,30107,80 304.000326.730,002416:49:28
MGCNO Cdo. 0 0,00155.000,00 4.000 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 3751.800,00111:37:29
TTCBD 24hs 1.000 103,30104,45 1.217 104,05 -0,14% 104,00104,45102,75104,00 202.009210.136,971716:38:35
TSC3O 24hs 10.000 156.840,00157.800,00 30.000 157.030,00 0,40% 157.300,00157.300,00157.030,00157.300,00 25.00039.284.500,00212:26:03
CS49O Cdo. 2.000 146.000,000,00 0 146.300,00 0,20% 146.300,00146.300,00146.300,00146.300,00 100146.300,00115:14:25
GYC4D Cdo. 0 0,00100,00 392 100,00 14,96% 98,00100,0098,0098,00 1.005997,06313:55:52
MGCMC 24hs 0 0,000,00 0 107,20 -0,37% 107,20107,20107,20107,20 16.00017.152,00111:53:22
CACBD 24hs 950 101,00102,95 55 101,00 -0,98% 101,00101,00101,00101,00 5050,50114:22:21
BOL1O 24hs 120 146.850,000,00 0 146.810,00 -0,80% 146.820,00146.820,00146.810,00146.820,00 145212.887,80215:47:07
YFCND Cdo. 0 0,000,00 0 100,20 -1,81% 100,20100,20100,20100,20 250250,50112:21:42
LDCGO 24hs 0 0,00142.400,00 95 142.400,00 1,71% 142.400,00142.400,00142.400,00142.400,00 1014.240,00116:38:41
RZ9BO 24hs 0 0,0066.000,00 1.950 66.500,00 0,00% 66.500,0068.400,0065.000,0066.500,00 2.3631.547.966,001416:50:13
PLC3O 24hs 11.684 147.100,000,00 0 147.690,00 1,63% 145.420,00147.690,00145.420,00145.420,00 54.57979.391.222,701316:56:18
MR38O 24hs 2.600 32.100,000,00 0 36.000,00 11,24% 31.400,0036.000,0030.715,0031.400,00 8.2262.681.336,252216:56:46
VSCVD Cdo. 2.000 110,20111,80 1.000 110,40 -0,04% 109,65110,40109,65109,65 3.0003.304,50211:32:09
LOC3D 24hs 50.000 103,60104,75 200 104,40 0,43% 104,35104,40103,35104,35 36.40037.946,222116:31:25
TSC4O 24hs 0 0,00157.380,00 8.000 157.400,00 2,07% 155.990,00157.400,00154.000,00155.990,00 188.000291.494.700,005116:50:18
YM34D 24hs 0 0,000,00 0 107,60 -0,18% 107,75107,80107,25107,75 725.213779.519,2964216:54:26
YM38D 24hs 49.600 104,05104,30 4.091 104,30 0,19% 103,80104,85103,80103,80 743.511774.941,427916:55:28
YM38X Cdo. 0 0,000,00 0 148.300,00 0,00% 0,00148.300,00148.300,00- 500.000741.500.000,00115:25:28
VSCVC 24hs 0 0,00106,90 173.000 106,90 -0,37% 107,20107,20106,90107,20 58.00062.077,001116:33:38
CS48O 24hs 1.679 148.260,00149.610,00 5.000 148.700,00 0,27% 145.820,00150.890,00145.820,00145.820,00 10.05614.974.743,102616:17:35
MR35O Cdo. 1.000 30.600,000,00 0 31.900,00 -0,43% 31.905,0031.905,0031.900,0031.905,00 2.235713.047,50516:39:28
GOC4O 24hs 1.777 114.010,00125.760,00 560 114.010,00 0,00% 114.010,00114.010,00114.010,00114.010,00 223254.242,30216:30:09
OLC6O 24hs 1.000 147.830,00149.900,00 1.000 150.000,00 1,14% 150.500,00150.500,00150.000,00150.500,00 99.091148.641.905,009416:23:31
CS47O 24hs 0 0,00149.760,00 2.599 149.760,00 -0,02% 148.010,00149.880,00148.000,00148.010,00 3.5825.316.037,201517:00:14
SNSDO 24hs 0 0,000,00 0 98.880,00 -1,16% 96.000,0098.880,0096.000,0096.000,00 3.0012.967.360,00314:13:55
SBC1O 24hs 100 149.050,00152.900,00 1.000 153.950,00 5,44% 147.000,00153.950,00147.000,00147.000,00 9191.390.933,30616:13:30
DNC3O Cdo. 0 0,000,00 0 149.250,00 0,44% 148.000,00149.250,00148.000,00148.000,00 2.0303.020.813,20616:16:32
VWCDO 24hs 0 0,000,00 0 107,60 0,46% 107,60107,60107,60107,60 500.000.000538.000.000,00113:05:33
XMC1D 24hs 0 0,00102,00 561 102,00 -0,19% 103,60103,60101,10103,60 80.87282.524,083716:53:22
MR37O 24hs 0 0,0029.000,00 10.930 29.000,00 0,00% 29.400,0030.095,0027.200,0029.400,00 3.480985.139,354517:00:09
VSCVD 24hs 3.000 110,05110,35 3.000 110,35 -0,40% 110,45110,90110,20110,45 453.000500.241,5011016:42:25
BYCXD 24hs 10.000 101,550,00 0 101,50 0,99% 101,10101,50101,10101,10 15.00015.185,00216:45:23
EMC1D 24hs 0 0,00103,20 500 103,00 0,93% 103,00103,00103,00103,00 2727,81115:15:28
TLCQO 24hs 0 0,000,00 0 147.410,00 0,62% 143.500,00149.000,00143.500,00143.500,00 16.86825.043.506,202316:46:59
PN42D 24hs 0 0,000,00 0 103,05 0,19% 103,20103,20102,80103,20 97.977101.108,49415:26:29
BF39D 24hs 4.000 101,05103,00 5.000 106,00 4,95% 106,00106,00106,00106,00 1.4961.585,76112:50:44
HJCGD 24hs 3.600 100,30101,00 8.827 101,00 -0,49% 100,05101,00100,05100,05 12.57012.643,80616:46:37
OT42D Cdo. 2.000 102,050,00 0 106,00 1,72% 106,00106,00106,00106,00 510540,60114:20:18
RC3CO 24hs 0 0,00108,25 10.000.000 107,50 -0,37% 109,70109,70107,50109,70 24.20526.112,89411:22:38
YMCJO 24hs 0 0,00152.080,00 75 152.080,00 0,52% 150.010,00153.000,00150.010,00150.010,00 71.924108.917.054,2024916:56:18
MTCGD 24hs 0 0,00104,50 3.530 104,50 -0,28% 104,15105,00104,10104,15 285.845299.498,3917917:00:10
PQCSO 24hs 1.500 143.360,00144.590,00 1.500 144.080,00 1,46% 143.000,00144.980,00143.000,00143.000,00 48.23669.409.382,408216:51:13
GN49O 24hs 2.000 151.210,00153.490,00 1.000 153.700,00 1,25% 151.900,00153.790,00151.900,00151.900,00 5.0007.667.900,00315:30:12
PN36D 24hs 9.578 105,700,00 0 105,70 0,23% 105,50106,30104,15105,50 223.783235.674,228416:55:20
YMCYC 24hs 0 0,00100,50 936 100,50 -0,49% 100,50100,50100,50100,50 55,03113:24:10
CICAO 24hs 4.860 148.000,00150.000,00 200 148.000,00 2,06% 147.000,00148.000,00145.050,00147.000,00 23.76235.143.287,502616:47:22
T641D 24hs 0 0,000,00 0 102,75 1,18% 101,30102,75101,30101,30 1.4921.530,13414:29:53
YMCJD 24hs 301 105,90106,00 10.893 105,90 -0,09% 106,00106,00105,00106,00 76.15280.472,3717116:56:18
CAC5O Cdo. 0 0,0097.000,00 1.630 92.000,00 -1,12% 94.880,0094.880,0092.000,0094.880,00 1.1001.040.800,00216:14:57
CACDD 24hs 998 102,000,00 0 102,00 -0,92% 102,95103,00102,00102,95 10.24610.541,20716:47:18
YMCXC 24hs 87 108,400,00 0 108,75 0,09% 108,75108,75108,70108,75 29.50032.079,606015:41:43
GYC4D 24hs 0 0,0097,50 3.999 97,50 -1,41% 99,2099,2597,2099,20 8.9178.814,102316:52:30
YFCGD 24hs 0 0,00100,70 4.432 100,10 -0,39% 101,90101,90100,10101,90 2.9302.982,85716:06:19
PLC2D Cdo. 3.000 104,750,00 0 106,50 1,38% 107,90107,90106,50107,90 11.64412.407,74814:53:07
YM37O Cdo. 0 0,000,00 0 144.020,00 -0,19% 144.020,00144.020,00144.020,00144.020,00 1521.603,00114:11:34
YMCXO Cdo. 0 0,00163.000,00 10.300 163.500,00 3,01% 162.400,00163.500,00160.030,00162.400,00 36.36058.572.450,803916:44:28
AER9O 24hs 0 0,00148.000,00 41 148.000,00 -0,67% 149.000,00151.680,00148.000,00149.000,00 225340.174,802016:21:19
YM39O 24hs 77 156.600,00157.730,00 662 157.730,00 1,69% 156.200,00158.090,00155.210,00156.200,00 240.160378.029.239,8016016:55:56
MGCQC 24hs 10.774 101,50102,00 11.617 102,00 0,00% 101,50102,00101,50101,50 42.13942.979,78516:34:35
PN36D Cdo. 0 0,000,00 0 105,45 0,57% 105,45105,45105,45105,45 3.0003.163,50115:21:16
MGCNO 24hs 0 0,00150.090,00 1.000 149.930,00 4,04% 142.680,00149.930,00142.680,00142.680,00 5.9158.744.017,202116:48:01
CS50O 24hs 10 148.500,00149.000,00 2.405 149.000,00 1,36% 144.500,00149.000,00144.500,00144.500,00 10.59015.683.652,301716:26:24
GOC4D 24hs 500 79,0081,99 3 80,00 -6,41% 82,0082,0080,0082,00 64,88316:41:41
YM34C Cdo. 0 0,00107,50 1.000 105,90 -1,39% 103,65105,90103,65103,65 370391,56215:51:07
YMCIC 24hs 17.198 104,700,00 0 105,15 0,28% 104,85105,15104,70104,85 35.47537.194,163016:56:47
CP36O 24hs 600 135.200,00138.000,00 4.019 138.000,00 0,72% 138.000,00138.000,00138.000,00138.000,00 100138.000,00115:08:25
OT42O 24hs 0 0,00153.860,00 5.000 153.870,00 2,58% 150.000,00156.000,00147.510,00150.000,00 32.13048.476.297,003616:27:26
MR39O Cdo. 0 0,000,00 0 98.100,00 -2,53% 101.530,00101.790,0096.950,00101.530,00 11.51211.348.299,90817:00:28
CACBO 24hs 0 0,00150.000,00 500 137.150,00 0,17% 137.150,00137.150,00137.150,00137.150,00 5068.575,00114:19:40
PN41D Cdo. 3.000 106,700,00 0 106,60 -3,00% 106,60106,60106,60106,60 3.0223.221,45416:30:13
BYCVD 24hs 59.000 101,50103,00 7.000 103,00 0,48% 101,50103,00101,50101,50 42.00042.645,00315:29:27
IRCJD 24hs 2.606 104,70105,65 1.288 104,70 0,14% 104,20104,90104,20104,20 3.9434.122,08815:12:25
LECGD 24hs 100 21,500,00 0 21,11 -1,80% 21,5121,5121,1121,51 580123,65313:56:34
LUC5D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 578.324578.324,003711:29:49
YM42O 24hs 3.195 147.720,000,00 0 147.720,00 -0,18% 145.450,00151.000,00145.450,00145.450,00 211.678312.773.545,9016917:00:03
YM38O 24hs 95.822 149.300,000,00 0 149.300,00 0,78% 146.010,00150.500,00146.010,00146.010,00 33.61750.276.227,904616:54:46
YM37O 24hs 0 0,00149.850,00 259 149.730,00 2,12% 146.620,00149.730,00146.620,00146.620,00 33.02748.655.368,5012416:49:49
OLC7O Cdo. 0 0,000,00 0 143.600,00 1,12% 143.070,00143.600,00143.010,00143.070,00 9.96514.256.259,40415:36:50
MIC4D 24hs 175 100,70101,00 892 101,00 0,14% 100,95101,60100,75100,95 168.685170.112,6913216:56:37
VSCOO 24hs 0 0,00152.000,00 22.908 152.000,00 1,34% 154.470,00154.470,00148.280,00154.470,00 14.87722.701.502,101416:14:27
TLCTD Cdo. 0 0,00107,45 3.678 107,45 0,04% 107,20107,45106,85107,20 116.574124.911,379416:26:31
LDCGD 24hs 200 98,2798,30 10.621 98,30 0,05% 98,2598,5098,2598,25 11.89911.701,321216:00:31
CS51O 24hs 2.000 143.000,000,00 0 145.000,00 2,11% 144.000,00145.000,00144.000,00144.000,00 3.0264.387.300,00714:58:36
CP37O Cdo. 0 0,000,00 0 133.050,00 -2,52% 133.050,00133.050,00133.050,00133.050,00 100133.050,00314:05:17
Y134O 24hs 0 0,000,00 0 153.390,00 0,70% 153.360,00154.000,00153.360,00153.360,00 12.95719.874.126,80516:56:38
VSCUD 24hs 0 0,00110,95 4.487 110,95 1,97% 110,00111,00107,10110,00 29.90132.680,373916:46:10
YM41O 24hs 150.000 145.170,000,00 0 146.100,00 0,82% 146.000,00146.530,00142.050,00146.000,00 41.59660.052.946,602616:23:29
OLC7O 24hs 2.000 143.350,00145.000,00 1.000 143.600,00 0,72% 143.500,00143.900,00143.110,00143.500,00 37.44753.816.689,102716:31:36
BF37D 24hs 0 0,000,00 0 100,95 0,69% 100,95100,95100,95100,95 2.5022.525,77213:50:35
HBCDD 24hs 0 0,00102,50 4.000 102,50 2,50% 102,50102,50102,50102,50 1.0001.025,00116:28:15
PECMO 24hs 0 0,0063.000,00 12.045 63.000,00 -1,56% 62.800,0063.000,0061.800,0062.800,00 28.20917.731.416,001016:56:14
PECNO 24hs 1.500 81.010,0083.000,00 9.100 82.120,00 -3,95% 82.010,0082.500,0082.000,0082.010,00 36.84430.313.047,902116:47:14
TSC4D 24hs 6.000 108,05108,50 7.000 108,50 0,18% 108,00108,50107,50108,00 181.000195.758,507016:47:44
MTCGO 24hs 0 0,000,00 0 149.110,00 0,39% 147.110,00151.700,00147.110,00147.110,00 162.869244.766.085,9017016:55:08
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,00102,50100,00100,00 233.940236.611,101516:20:11
MCC1D Cdo. 0 0,000,00 0 102,80 -0,29% 102,80102,80102,80102,80 22.00022.616,00114:34:23
BACHC 24hs 30.000 103,050,00 0 103,40 -1,14% 103,40103,40103,40103,40 20.00020.680,00316:40:18
PNXCO Cdo. 0 0,000,00 0 162.060,00 1,98% 162.060,00162.060,00162.060,00162.060,00 1.0001.620.600,00115:49:01
XMC1O 24hs 250 146.100,00146.990,00 800 147.040,00 1,99% 144.200,00147.140,00144.200,00144.200,00 14.53021.225.936,103216:09:23
MGCQO 24hs 0 0,00150.400,00 4.127 150.200,00 1,44% 150.890,00151.010,00149.310,00150.890,00 90.703136.124.061,805816:27:57
BACGC 24hs 0 0,000,00 0 104,40 -0,33% 104,60104,60104,40104,60 2.0002.090,00216:06:24
TLCQD 24hs 23.970 103,500,00 0 103,50 -0,48% 103,35104,00103,30103,35 8.0968.376,531316:47:46
NPCCO 24hs 0 0,000,00 0 150.310,00 -0,21% 153.000,00154.990,00142.000,00153.000,00 65.77897.262.501,005316:47:53
PS34O 24hs 0 0,000,00 0 183.500,00 6,01% 183.500,00183.500,00183.500,00183.500,00 310.460569.694.100,00114:23:56
GN47O 24hs 1.000 143.500,00144.000,00 10.000 144.980,00 0,33% 144.500,00146.100,00143.010,00144.500,00 5.8648.487.384,602415:14:54
MGCRO 24hs 10.000 152.760,00155.800,00 10.000 153.500,00 0,98% 154.490,00154.490,00152.610,00154.490,00 317.000486.201.700,001916:30:06
VSCVO 24hs 0 0,00158.730,00 5.000 158.910,00 0,41% 155.410,00159.210,00155.410,00155.410,00 252.000398.989.300,009316:34:35
RC2CO 24hs 0 0,000,00 0 150.990,00 0,00% 150.990,00150.990,00150.990,00150.990,00 300452.970,00111:52:32
YMCXD Cdo. 0 0,00112,35 1.000 112,20 0,26% 112,35112,35111,75112,35 17.40419.507,431916:08:21
YFCNO 24hs 75.000 145.010,00150.000,00 1.198 150.000,00 2,11% 143.110,00150.000,00143.100,00143.110,00 16.21623.516.165,401613:38:00
MGCOO 24hs 10.000 151.860,00156.170,00 10.000 154.630,00 1,50% 154.290,00154.630,00154.280,00154.290,00 100.000154.424.000,001016:49:38
OTS6O 24hs 21 143.050,000,00 0 143.740,00 0,74% 143.800,00144.890,00142.650,00143.800,00 47.71368.362.815,604416:01:26
LMS7O 24hs 1.000 133.410,00140.290,00 822 137.440,00 3,05% 133.430,00137.440,00133.430,00133.430,00 6.2768.598.342,001315:43:28
GN42O 24hs 33.944 129.000,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 26.11433.687.060,00216:30:45
DNC7D 24hs 2.200 109,300,00 0 109,30 0,45% 108,15109,65108,15108,15 128.200139.927,3024016:56:29
YMCJO Cdo. 0 0,000,00 0 151.280,00 0,25% 152.860,00152.860,00150.870,00152.860,00 19.01528.788.950,906016:26:00
GN43O 24hs 1.848 144.000,00149.000,00 50 143.200,00 0,13% 143.000,00143.200,00143.000,00143.000,00 4767.238,00214:33:14
PN34O 24hs 0 0,00151.000,00 27.565 152.920,00 5,46% 149.190,00152.940,00146.330,00149.190,00 2.1243.241.239,60915:55:54
PNDCD 24hs 0 0,000,00 0 65,34 1,61% 64,5065,3464,5064,50 5.0003.250,20311:55:16
MCC2D 24hs 0 0,00102,00 118 102,00 0,74% 101,25103,00101,25101,25 137.919140.350,441217:00:20
MGCEO 24hs 0 0,00128.000,00 62.747 128.000,00 0,40% 126.800,00128.000,00126.800,00126.800,00 3.5104.489.680,001115:53:08
RUCDD 24hs 594 105,700,00 0 105,70 -0,09% 105,45106,50105,45105,45 122.203129.498,099917:00:19
PN35O 24hs 2.033 151.000,000,00 0 152.180,00 1,38% 148.000,00152.250,00147.500,00148.000,00 85.311128.826.827,0021516:52:46
VSCOD 24hs 5.000 105,70106,00 70 106,00 -0,37% 106,00106,00105,55106,00 30.93032.781,301215:30:32
RCCTO 24hs 14.148.470 100,00104,00 858.604 104,00 3,94% 102,00106,0098,50102,00 2.696.0142.768.120,584416:51:18
MR35D Cdo. 13.000 20,5023,40 2.000 22,00 -6,89% 22,0022,0022,0022,00 1.650363,00215:45:10
CLI1O 24hs 2.622 42.000,0048.800,00 19 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 13054.600,00715:39:22
YMCJC 24hs 0 0,00104,00 25.000 102,85 0,63% 102,85102,85102,85102,85 582598,59313:50:55
IRCPO Cdo. 0 0,00157.890,00 10.000 155.180,00 0,05% 156.010,00157.080,00155.080,00156.010,00 11.58918.093.274,903915:21:01
PLC1D 24hs 10.289 102,00102,60 2.264 102,00 -0,09% 102,85102,85101,95102,85 57.11458.249,261916:27:18
YMCID 24hs 2.000 108,15108,60 4.727 108,60 0,23% 108,00108,85107,50108,00 244.969264.878,4520716:56:33
MGCMO 24hs 10.000 154.400,00159.500,00 10.000 159.410,00 1,27% 159.410,00159.410,00159.410,00159.410,00 10.00015.941.000,00115:17:49
VSCUD Cdo. 0 0,00111,00 9.658 109,90 -0,94% 109,90109,90109,90109,90 4.1174.524,59716:18:48
LOC5D 24hs 1.350 103,55103,90 3.500 103,55 -0,14% 104,00104,15103,55104,00 195.950203.281,437716:55:36
SNEBO 24hs 0 0,0099.130,00 1.395 99.130,00 1,15% 98.000,0099.500,0096.000,0098.000,00 32.39631.723.116,608017:00:20
SBC2O Cdo. 2.000 140.500,000,00 0 142.000,00 -1,38% 142.000,00142.000,00142.000,00142.000,00 79.940,00113:01:31
DNC3O 24hs 0 0,00151.820,00 2.771 151.820,00 1,89% 152.000,00152.000,00148.520,00152.000,00 122.985184.034.302,3019117:00:21
CS38O Cdo. 0 0,000,00 0 150.280,00 2,93% 150.280,00150.280,00150.280,00150.280,00 6771.017.395,60315:56:56
T651O 24hs 1.363.636 110,500,00 0 110,00 0,36% 110,00110,00110,00110,00 476.405524.045,50412:27:51
CP35D 24hs 0 0,00101,95 1.899 98,00 0,00% 98,0098,0098,0098,00 21,96113:31:09
VSCUO Cdo. 0 0,000,00 0 159.400,00 8,06% 155.100,00159.400,00155.100,00155.100,00 4.6587.424.422,00212:53:42
ARC1O 24hs 0 0,00153.000,00 1.000 152.920,00 1,20% 153.030,00153.680,00152.680,00153.030,00 21.00032.118.000,00816:24:31
YM34D Cdo. 5.000 107,30108,75 1.000 108,75 1,39% 106,75108,80106,75106,75 46.46050.204,273616:50:33
DNC5D 24hs 9.436 104,40104,75 527 104,80 0,57% 104,15105,00104,10104,15 113.748118.959,8017816:35:47
GYC5D 24hs 5.500 99,00102,50 5.622 97,50 0,00% 97,5097,5097,5097,50 5.0004.875,00211:10:09
HJCIO 24hs 2.400 147.000,000,00 0 146.600,00 -0,61% 147.000,00149.000,00146.600,00147.000,00 98.159144.420.032,001815:47:08
DEC2D Cdo. 13.000 97,50102,00 15.000 97,00 -2,11% 99,5099,5097,0099,50 19.86719.717,67315:53:51
BACHO 24hs 0 0,000,00 0 153.350,00 1,08% 153.350,00153.350,00153.350,00153.350,00 1.0001.533.500,00116:32:21
YMCVO Cdo. 399 142.530,000,00 0 145.530,00 2,11% 145.520,00145.530,00142.530,00145.520,00 8.02211.673.584,601016:38:01
ZPC3D 24hs 0 0,000,00 0 107,25 0,94% 106,25107,25106,25106,25 2.2242.372,32516:01:07
HJCGO 24hs 2.400 142.000,000,00 0 140.600,00 2,47% 140.000,00140.600,00140.000,00140.000,00 7.20010.087.200,00515:01:11
RZABD 24hs 0 0,000,00 0 44,00 0,00% 44,0044,0043,6144,00 71.97431.667,246717:00:06
MGCRD 24hs 11.000 106,700,00 0 106,80 -0,18% 107,15107,15106,70107,15 231.000246.776,001916:30:24
YFCMO 24hs 0 0,000,00 0 146.300,00 1,67% 141.500,00146.300,00141.500,00141.500,00 502721.026,00314:59:15
Y134D 24hs 0 0,000,00 0 106,70 -0,65% 107,20107,20106,70107,20 50.00053.400,00415:16:38
PN41D 24hs 0 0,00103,85 1.563 103,85 0,17% 106,00106,60103,35106,00 53.09955.109,085617:00:23
DNC3C 24hs 0 0,00102,50 167 101,80 -0,19% 104,00104,00101,80104,00 334343,69216:24:40
PFC2O 24hs 0 0,00147.000,00 11.875 147.000,00 0,00% 145.000,00147.260,00145.000,00145.000,00 44.72165.313.973,802517:00:14
RUCAD 24hs 1.424 103,40103,95 50 103,40 -0,57% 103,40103,40103,40103,40 1.0761.112,58416:15:36
YM42O Cdo. 0 0,000,00 0 147.610,00 0,96% 147.100,00147.610,00147.020,00147.100,00 15.09522.235.180,501015:36:48
DNC7D Cdo. 4.000 108,40109,55 1.200 109,55 0,18% 109,55109,55109,55109,55 1.8001.971,90216:34:03
YMCZD 24hs 100.000 103,55107,00 11.000 103,15 -5,28% 104,50104,50103,15104,50 1.1591.209,02315:10:15
YM42D 24hs 0 0,00102,95 25.000 102,95 -0,04% 103,45103,45102,75103,45 615.116633.096,2515216:41:43
VSCRO 24hs 9.890 154.140,000,00 0 154.140,00 0,43% 152.010,00157.890,00152.010,00152.010,00 95.994148.267.984,2014516:46:36
PNDCO 24hs 25.000 92.200,000,00 0 93.000,00 0,97% 92.350,0093.850,0092.060,0092.350,00 12.00011.152.600,00415:27:44
DNC5D Cdo. 3.765 104,10104,85 3.291 104,00 -0,57% 105,10105,10104,00105,10 17.19417.967,361516:28:03
BYCHO 24hs 0 0,00159.900,00 10.000 154.000,00 0,06% 152.500,00154.000,00152.500,00152.500,00 21.12532.277.500,00211:52:26
YM41O Cdo. 5.000 142.550,00150.000,00 1.000 142.410,00 -0,06% 142.410,00142.410,00142.410,00142.410,00 140199.374,00113:05:05
DNC3D 24hs 2.604 104,350,00 0 104,70 0,00% 104,05104,80104,00104,05 165.515172.846,4020516:56:00
PNXCO 24hs 0 0,00163.000,00 3.000 162.060,00 0,65% 162.250,00162.460,00161.740,00162.250,00 21.00033.995.800,00916:30:00
VSCVO Cdo. 0 0,00161.000,00 5.000 158.240,00 2,30% 158.770,00158.950,00158.240,00158.770,00 4.0006.347.300,00416:11:34
SBC2O 24hs 0 0,000,00 0 143.110,00 -0,98% 146.000,00147.400,00141.000,00146.000,00 24.63435.302.995,504416:13:39
PLC4C 24hs 10.000 106,000,00 0 106,30 0,23% 106,05106,30106,05106,05 49.00052.024,501116:33:11
CLSID 24hs 8.800 35,7037,00 500 35,70 0,00% 35,5035,7035,5035,50 1.300463,89516:50:49
IRCOD Cdo. 2.000 102,550,00 0 103,80 -1,14% 103,80103,80103,80103,80 6.4456.689,911016:21:35
CRCJO 24hs 10 11.500,0011.850,00 250 11.500,00 -4,16% 12.200,0012.200,0011.500,0012.200,00 1.528183.530,751015:20:35
MR36O Cdo. 0 0,000,00 0 29.900,00 4,91% 29.900,0029.900,0029.900,0029.900,00 1299,00111:49:49
HJCHO 24hs 4.000 145.000,000,00 0 148.700,00 0,00% 148.700,00148.700,00148.700,00148.700,00 1.2001.784.400,00116:06:39
IRCND 24hs 0 0,00101,00 2.734 101,00 0,14% 100,55101,50100,55100,55 51.56652.072,712015:58:51
MGCQD 24hs 6.760 104,70104,85 1.368 104,70 -0,28% 104,15105,40104,15104,15 29.95831.428,604516:28:19
LECGO 24hs 100 31.600,0033.400,00 100 31.850,00 6,04% 31.010,0031.940,0030.035,0031.010,00 18.8695.855.519,553816:21:58
SNSBO 24hs 253 106.010,000,00 0 109.190,00 4,47% 106.010,00109.190,00106.010,00106.010,00 276292.619,40516:31:14
TLCTO 24hs 136 153.720,00154.250,00 2.668 154.250,00 0,61% 156.990,00156.990,00153.600,00156.990,00 83.751129.198.106,6014916:55:36
MGCRD Cdo. 10.000 106,55107,90 10.000 106,80 -0,09% 106,80106,80106,80106,80 10.00010.680,00114:26:28
LOC6D 24hs 48.347 101,50102,00 2.582 101,50 0,69% 101,05102,00100,70101,05 147.694149.824,2211516:50:36
PN38O 24hs 100.000 145.530,000,00 0 149.840,00 0,63% 150.550,00150.550,00149.740,00150.550,00 55.60383.404.277,401916:21:07
ZZC1D Cdo. 786 101,10101,95 2.635 101,95 0,84% 101,10101,95101,10101,10 1.3341.349,69315:26:50
YFCOO 24hs 0 0,00151.000,00 300 142.160,00 1,46% 145.000,00145.000,00142.000,00145.000,00 16.16023.058.010,801012:53:05
PN36O 24hs 8.761 150.400,000,00 0 151.650,00 -0,47% 151.090,00152.000,00148.650,00151.090,00 34.51952.092.923,305416:55:20
CS44D 24hs 0 0,00101,60 1.186 101,50 0,00% 100,75101,50100,70100,75 11.36111.523,993115:43:06
SNEBO Cdo. 0 0,00111.000,00 300 97.000,00 -1,02% 97.000,0097.000,0097.000,0097.000,00 1110.670,00115:38:25
AFCID 24hs 2.000 101,600,00 0 101,60 -0,92% 101,50101,60101,50101,50 7.0637.174,35316:28:34
MR36O 24hs 4.508 28.500,0028.500,00 2 28.500,00 -1,34% 29.000,0029.000,0026.035,0029.000,00 52.21914.743.573,4510817:00:14
PN37O Cdo. 2.000 144.000,00148.400,00 3.030 147.500,00 3,13% 147.500,00147.500,00147.500,00147.500,00 1826.550,00211:07:57
OLC6D 24hs 871 103,70104,75 598 103,70 0,19% 104,85104,90103,70104,85 62.86565.324,268916:50:28
AERBO 24hs 0 0,00145.990,00 203 145.990,00 0,98% 142.000,00147.160,00142.000,00142.000,00 557807.623,401716:51:19
TTCDD 24hs 0 0,000,00 0 107,30 -0,13% 107,50107,60107,30107,50 290.000311.718,002116:39:09
YM40O 24hs 200 150.000,000,00 0 151.000,00 1,68% 150.000,00153.990,00148.530,00150.000,00 15.60123.418.709,602216:54:47
BACGO 24hs 0 0,000,00 0 154.530,00 0,83% 154.750,00155.440,00150.320,00154.750,00 124.000191.582.300,002215:46:13
IRCOD 24hs 3.998 103,40104,25 3.675 104,25 0,82% 102,70104,25102,70102,70 59.90162.014,048916:39:26
RAC6O 24hs 0 0,0049.890,00 56 48.500,00 1,25% 48.500,0049.900,0048.500,0048.500,00 230111.619,90614:10:01
YFCID 24hs 1.800 101,20102,15 1.722 102,15 1,03% 102,25102,25101,20102,25 478486,56416:54:32
VSCTC 24hs 75.000 102,900,00 0 104,20 -0,09% 104,00104,20104,00104,00 50.00052.080,00516:48:11
MRCAD 24hs 0 0,0016,80 169 16,80 -3,71% 17,4017,4016,3017,40 83.55913.884,668917:00:06
NPCCO Cdo. 0 0,00155.000,00 100 151.400,00 7,99% 151.400,00151.400,00151.400,00151.400,00 2030.280,00116:42:04
VSCPO 24hs 8.000 152.700,000,00 0 154.900,00 -0,50% 154.000,00156.400,00152.010,00154.000,00 9.65114.941.796,302015:53:45
OLC7D Cdo. 1.000 100,000,00 0 100,05 -0,14% 100,00100,05100,00100,00 41.11441.134,00716:42:09
VSCRO Cdo. 2.000 153.130,000,00 0 156.260,00 3,11% 156.000,00158.990,00153.010,00156.000,00 3.1164.855.021,602016:03:11
IRCPD 24hs 327 109,050,00 0 109,05 0,00% 109,35109,35108,60109,35 641.332697.953,2858917:00:21
RUCDO Cdo. 100 151.900,00155.550,00 730 153.080,00 1,82% 150.010,00153.490,00150.010,00150.010,00 1.0281.552.272,801416:38:40
DNC8O 24hs 0 0,000,00 0 148.600,00 0,37% 148.200,00148.200,00148.200,00148.200,00 9.33213.830.024,002517:22:08
MCC1D 24hs 30.000 103,500,00 0 103,80 0,00% 103,00103,8099,01103,00 148.994153.703,637916:36:48
MR35O 24hs 0 0,000,00 0 33.550,00 3,23% 31.500,0033.560,0031.070,0031.500,00 62.89620.062.832,958317:00:15
PN34D 24hs 1.100 102,90104,55 1.367 104,55 0,09% 104,75104,75103,00104,75 28.27429.262,691416:20:33
VBC2O Cdo. 0 0,000,00 0 147.470,00 0,89% 146.500,00149.090,00146.500,00146.500,00 96.649142.845.901,90916:20:32
PQCTO 24hs 0 0,000,00 0 145.000,00 4,30% 145.000,00145.000,00145.000,00145.000,00 8371.213.650,00214:29:08
TLCPO 24hs 90 158.620,000,00 0 158.620,00 -0,73% 160.010,00162.760,00158.620,00160.010,00 557.775895.158.220,7054116:56:08
PLC2O Cdo. 1.692 147.500,00154.000,00 137 154.000,00 6,20% 145.500,00154.000,00145.500,00145.500,00 311453.535,00316:27:14
YMCXC Cdo. 0 0,000,00 0 108,80 0,41% 108,30108,80108,30108,30 24.71626.890,92414:29:04
YMCYD 24hs 100 102,00102,15 3.000 102,20 0,00% 102,00102,70101,90102,00 63.56164.899,623716:40:06
PLC2D 24hs 16.038 105,45106,00 696 105,45 0,09% 105,50106,00105,40105,50 157.252166.508,918316:44:40
PN37O 24hs 2.389 146.520,00148.480,00 123 148.480,00 -0,01% 148.490,00148.500,00147.000,00148.490,00 2.4853.676.628,501016:47:21
CP36D 24hs 2.932 95,0096,90 600 95,00 -1,04% 96,0097,0095,0096,00 117.688113.837,242616:51:27
CP35O 24hs 3.496 139.300,000,00 0 139.300,00 -1,46% 140.000,00140.000,00138.600,00140.000,00 2.4873.481.716,00516:44:42
YM35O Cdo. 10.000 144.800,00147.500,00 102 144.350,00 -2,13% 144.200,00144.350,00144.200,00144.200,00 117168.868,50211:53:01
VBC2O 24hs 0 0,00150.000,00 495 148.690,00 0,73% 148.700,00148.700,00148.690,00148.700,00 98.003145.728.010,90415:30:54
TLCOO 24hs 3.000 148.000,00148.780,00 2.840 148.780,00 0,75% 145.500,00151.000,00145.500,00145.500,00 29.72444.183.011,705216:34:36
LECHO 24hs 222 28.300,0028.750,00 150 28.300,00 4,60% 28.800,0029.380,0026.670,0028.800,00 12.4143.568.294,651616:55:30
PLC5O 24hs 0 0,00156.790,00 4.000 156.800,00 2,51% 154.640,00156.800,00154.180,00154.640,00 193.000298.817.400,005316:52:47
YMCID Cdo. 2.000 107,500,00 0 107,75 -0,87% 108,65108,65107,75108,65 2.4412.632,70314:07:39
VSCWD 24hs 20.000 102,150,00 0 102,10 0,09% 101,70102,25101,70101,70 25.81926.354,181214:52:09
YM35O 24hs 0 0,00145.500,00 9.850 144.790,00 0,02% 144.800,00145.960,00144.440,00144.800,00 82.137119.186.380,305616:42:01
GN43D 24hs 1.190 101,55101,90 271 101,90 1,09% 100,15101,90100,15100,15 333334,04213:58:46
IRCLD 24hs 0 0,00101,75 781 101,75 -0,09% 101,15101,75101,15101,15 4.0084.063,31816:31:11
SXC2D 24hs 0 0,000,00 0 102,45 0,00% 102,90102,90102,45102,90 6.3116.465,67214:30:57
TLCTO Cdo. 0 0,000,00 0 154.110,00 1,58% 154.080,00154.220,00153.150,00154.080,00 1.6682.568.350,60616:17:15
LOC5D Cdo. 14.000 103,000,00 0 103,40 -0,57% 103,20103,40103,20103,20 2.9503.048,40216:16:20
OTS6D 24hs 0 0,0099,80 9.800 99,80 -0,10% 99,80100,1099,7599,80 135.485135.177,365317:00:29
MTCGC Cdo. 0 0,000,00 0 101,85 0,24% 101,60101,85101,60101,60 203206,26214:37:32
VSCPO Cdo. 0 0,00159.000,00 1.064 153.000,00 1,32% 152.710,00153.000,00152.700,00152.710,00 1.2041.840.450,00414:10:27
BOL1D 24hs 1.146 103,00104,35 665 104,40 1,35% 104,40104,40104,40104,40 1.1711.222,52216:12:36
PQCSD 24hs 0 0,00100,30 18.196 100,30 0,59% 100,50100,5099,15100,50 186.288186.390,1618116:53:36
LMS7C 24hs 0 0,000,00 0 93,00 0,37% 93,0093,0093,0093,00 8.8008.184,001116:06:27
MR41O 24hs 0 0,000,00 0 66.650,00 11,06% 61.000,0064.710,0061.000,0061.000,00 3.5512.166.165,40416:54:15
MSSFD 24hs 1 97,500,00 0 96,00 -4,00% 98,00100,9596,0098,00 1.6221.614,68513:57:05
DNC5O Cdo. 5.000 147.500,00150.500,00 21.346 150.500,00 1,10% 146.590,00152.000,00146.580,00146.590,00 7.35511.041.446,201916:48:16
DEC2D 24hs 1.625 98,900,00 0 98,90 -0,85% 99,0099,6898,9099,00 36.16835.814,172916:45:34
TLCMC 24hs 0 0,000,00 0 108,05 -0,41% 108,05108,05108,05108,05 1.0001.080,50116:20:12
MGCQD Cdo. 10.000 104,15105,00 2.767 105,00 1,44% 105,85105,85105,00105,85 1.2211.291,40516:51:50
YFCJD Cdo. 3.000 107,400,00 0 107,30 0,09% 107,30107,30107,30107,30 3.0003.219,00113:12:44
MRCAD Cdo. 2.496 16,020,00 0 16,01 -2,96% 16,5016,5016,0116,50 41.2486.770,40614:34:57
HJCKO 24hs 0 0,000,00 0 145.410,00 0,97% 146.000,00146.000,00144.400,00146.000,00 5.0007.278.100,00315:29:38
MGCOD Cdo. 10.000 107,200,00 0 108,45 0,83% 108,45108,45108,45108,45 10.00010.845,00112:58:28
CS49O 24hs 0 0,00154.990,00 2.998 154.990,00 1,60% 157.000,00157.000,00146.370,00157.000,00 31.94747.791.621,601617:00:28
VSCWO 24hs 0 0,00146.900,00 29.889 140.310,00 -3,38% 143.580,00146.900,00140.310,00143.580,00 3.3874.932.162,90616:05:26