Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC6D 24hs 100 103,20103,30 420 103,45 0,00% 103,35103,80103,15103,35 107.114111.026,852016:30:30
CP40Y 24hs 0 0,000,00 0 102,00 0,00% 0,00102,20102,00- 3.000.0003.064.000,00216:24:11
DNCAD 24hs 2.900 104,45104,50 8.400 104,50 0,23% 104,85104,85104,20104,85 228.300238.716,2511916:51:23
LECAO 24hs 108 28.420,0029.750,00 932 29.750,00 -0,53% 29.750,0029.750,0029.750,0029.750,00 329.520,00112:32:27
RC1CD Cdo. 0 0,000,00 0 109,45 0,32% 109,45109,45109,45109,45 1.0001.094,50112:05:08
AERBD 24hs 0 0,00103,65 322 103,65 0,92% 103,70103,70102,55103,70 276283,96615:12:39
RUCDD Cdo. 500 109,30109,90 424 109,95 -0,04% 110,00110,30109,70110,00 17.97919.800,161816:36:05
TTCBO 24hs 100.142 147.170,000,00 0 149.670,00 -0,88% 152.350,00152.350,00148.450,00152.350,00 4.9647.489.622,502015:49:12
SNSDD 24hs 0 0,0071,00 1.060 71,00 -5,32% 67,0073,0067,0067,00 3.9452.819,821016:28:09
YM39D Cdo. 0 0,00112,40 800 112,20 0,67% 111,60112,20111,60111,60 5460,42213:29:16
MR39O 24hs 394 110.600,00110.700,00 149 110.600,00 4,82% 100.660,00112.700,00100.660,00100.660,00 21.91523.834.911,608916:55:28
YM40D 24hs 818 105,55105,95 986 106,00 0,00% 105,40106,00105,40105,40 66.51170.395,102616:38:38
RUCDC 24hs 0 0,000,00 0 105,25 0,04% 106,00106,00105,25106,00 19.13520.226,661315:51:33
CICBO 24hs 0 0,00145.600,00 1.392 144.630,00 0,55% 145.600,00145.600,00144.630,00145.600,00 2.3283.388.248,80515:30:51
TLCPC 24hs 837 110,450,00 0 111,15 0,36% 110,45111,15110,05110,45 49.12654.339,774216:39:28
DEC2O 24hs 650 143.000,00144.500,00 1.800 143.400,00 0,27% 141.250,00144.700,00140.030,00141.250,00 1.6792.372.305,901614:49:26
HJCKD 24hs 56.000 104,40106,00 2.000 104,40 -0,09% 104,35105,00104,35104,35 90.00094.109,002016:51:50
RUCED Cdo. 1.000 99,520,00 0 99,51 -0,88% 100,40100,4099,51100,40 1.3001.302,66713:50:15
LOC5O Cdo. 0 0,000,00 0 151.730,00 0,48% 151.790,00151.790,00151.730,00151.790,00 2.0503.111.605,00513:19:20
TLCPD 24hs 0 0,00115,45 626 115,45 0,21% 115,85115,90114,80115,85 196.607226.351,1622417:00:23
AFCIO 24hs 0 0,00147.300,00 4.000 145.310,00 0,90% 145.310,00145.310,00145.310,00145.310,00 4.0005.812.400,00113:22:29
CP40O 24hs 0 0,000,00 0 148.000,00 -0,13% 147.840,00148.000,00147.840,00147.840,00 372550.531,20414:08:31
VSCWO 24hs 10 146.530,00147.480,00 560 147.490,00 0,33% 146.490,00147.490,00146.490,00146.490,00 3.6745.393.462,60815:47:46
DNC7O Cdo. 0 0,00154.500,00 1.100 153.900,00 0,40% 150.900,00154.290,00150.900,00150.900,00 500763.430,00416:52:24
YFCND 24hs 200.000 101,85102,50 239 102,50 0,04% 101,70102,50101,70101,70 31.69932.294,921716:31:14
MR40O 24hs 400 93.000,0097.500,00 1.000 92.800,00 3,11% 92.500,0097.500,0092.000,0092.500,00 5.6315.245.144,001016:24:10
TTCAO 24hs 2.000 157.700,00160.000,00 50.000 157.700,00 0,00% 157.500,00157.700,00157.500,00157.500,00 8.00012.604.000,00416:49:59
VSCPD Cdo. 1 106,050,00 0 105,85 -0,61% 107,55107,55105,85107,55 1.8561.996,11214:59:02
YFCJC 24hs 100.000 102,000,00 0 103,25 0,73% 103,00103,25102,75103,00 28.00028.842,50312:35:34
OTS5D 24hs 0 0,000,00 0 102,50 1,18% 102,00102,50101,85102,00 173.386177.210,73916:49:14
IRCFC 24hs 24.957 67,000,00 0 67,00 -0,66% 67,0067,0067,0067,00 4328,81116:27:41
IRCNO 24hs 0 0,00151.000,00 3.000 146.860,00 -1,43% 149.090,00149.090,00143.500,00149.090,00 4.4856.574.209,601514:03:37
MCC3O Cdo. 1.000 140.600,00146.700,00 100 142.500,00 -0,34% 138.000,00143.190,00138.000,00138.000,00 9.35313.319.093,101314:40:11
YFCMD Cdo. 0 0,00104,85 1.357 101,15 -0,32% 101,15101,15101,15101,15 150151,73111:33:06
TTC8O 24hs 1.000 145.050,00148.790,00 168 146.680,00 -0,42% 149.490,00149.490,00146.680,00149.490,00 4.0506.014.250,30516:12:02
PLC5C 24hs 29.000 103,25103,70 21.000 103,40 -0,14% 103,55103,80103,40103,55 197.000203.968,505716:26:29
CWC6D 24hs 2.850 97,0099,40 1.360 100,00 4,16% 100,00100,00100,00100,00 11,00112:00:15
ARC1O Cdo. 0 0,000,00 0 153.660,00 0,09% 153.670,00153.670,00153.660,00153.670,00 31.00047.637.600,00714:52:20
OLC5D Cdo. 1 107,050,00 0 107,50 -0,46% 107,50107,50107,50107,50 2.0002.150,00112:48:05
PECNO Cdo. 1 97.750,000,00 0 97.200,00 -0,81% 98.000,0098.000,0097.040,0098.000,00 2.1332.071.825,00813:45:55
TTC8D Cdo. 1 101,70102,90 1.000 99,00 -3,88% 103,00103,0099,00103,00 3.2313.228,21614:33:44
IRCFO Cdo. 0 0,00102.200,00 856 102.200,00 0,32% 102.990,00102.990,0099.410,00102.990,00 4.3314.344.492,901216:51:28
MRCAO Cdo. 0 0,000,00 0 23.330,00 0,00% 23.330,0023.330,0023.330,0023.330,00 10023.330,00114:32:39
YMCIO 24hs 0 0,00158.950,00 23.350 158.950,00 0,32% 158.010,00161.000,00158.010,00158.010,00 66.509105.697.101,2011416:54:06
CS44O Cdo. 1 146.670,000,00 0 149.160,00 2,00% 149.160,00149.160,00149.160,00149.160,00 375559.350,00111:17:35
VSCUO 24hs 0 0,00155.700,00 10 155.770,00 0,91% 157.900,00157.900,00153.260,00157.900,00 120.541185.997.720,8010516:55:09
PLC4O 24hs 0 0,00166.700,00 1.000 161.980,00 -0,34% 165.490,00165.490,00161.840,00165.490,00 134.000217.774.700,004216:36:38
DNCAC 24hs 0 0,00100,75 29.200 100,75 0,54% 100,80100,80100,20100,80 37.50037.664,301616:24:06
YMCWO 24hs 0 0,000,00 0 140.100,00 0,79% 140.400,00140.400,00140.100,00140.400,00 2.4983.505.059,00416:41:17
MSSED 24hs 0 0,00105,35 424 105,35 0,19% 106,00106,00104,60106,00 418437,42716:48:36
VSCTO 24hs 0 0,00157.950,00 10.000 157.050,00 -0,21% 157.000,00157.050,00157.000,00157.000,00 78.000122.470.000,00414:49:00
IRCPO 24hs 36 156.100,000,00 0 158.620,00 1,37% 161.530,00161.530,00155.360,00161.530,00 356.905557.701.237,4090216:56:45
OLC7D 24hs 150.666 104,25104,35 722 104,25 0,00% 105,90105,90104,15105,90 138.465144.910,083016:39:03
YM38O Cdo. 0 0,000,00 0 149.150,00 -2,19% 149.420,00149.420,00149.150,00149.420,00 1.0001.492.310,00416:24:05
PN37D 24hs 1 102,45102,80 1.000 102,55 0,00% 102,60102,85102,35102,60 87.01889.223,974915:15:55
CS50D 24hs 500 105,80106,40 2 106,40 0,00% 106,40106,40105,75106,40 2.6302.794,051315:25:42
PN37D Cdo. 1 102,45103,95 2 100,70 -2,23% 102,55102,55100,70102,55 2.9562.980,19514:31:46
EAC3D 24hs 1.800 102,250,00 0 102,25 -0,58% 102,90102,95102,20102,90 11.20011.466,002016:37:54
PLC4O Cdo. 0 0,00166.400,00 1.000 161.780,00 -0,12% 161.720,00161.780,00161.720,00161.720,00 2.0003.235.000,00211:06:22
BYCWD 24hs 0 0,00102,70 1.000 102,05 -0,24% 102,05102,05102,05102,05 130.000132.665,00615:48:11
TTC9D 24hs 4.100 104,10104,50 110 104,10 -1,23% 106,95107,00104,10106,95 55.57558.292,1410416:51:27
PN42C 24hs 50.000 97,320,00 0 97,65 1,50% 97,6597,6597,6597,65 261254,87115:08:31
RVS1O 24hs 2.000.000 53,100,00 0 54,75 1,44% 54,0054,7552,2054,00 33.619.24018.051.781,113516:42:58
RCCRD Cdo. 1 102,75103,70 4.000 103,50 -0,28% 103,10103,50103,05103,10 44,12415:29:37
GN49C 24hs 0 0,000,00 0 105,25 0,04% 105,25105,25105,25105,25 1.0001.052,50116:29:22
MGCND 24hs 0 0,00102,75 186 102,75 0,14% 102,70102,80102,35102,70 191.577196.503,234316:56:58
MGCND Cdo. 0 0,000,00 0 103,85 -0,04% 103,85103,85103,85103,85 2.0362.114,39316:50:30
YMCXD 24hs 2.206 111,100,00 0 111,10 0,09% 111,20111,35110,70111,20 740.789823.952,9672317:00:23
CS49D 24hs 0 0,00104,30 361 104,20 0,62% 104,20104,20104,20104,20 10.27010.701,34316:33:50
TSC4C 24hs 30.000 101,85102,30 30.000 102,30 0,34% 102,50102,50102,10102,50 95.00097.156,505016:40:42
YM34O Cdo. 0 0,00159.080,00 10 158.260,00 -0,14% 158.680,00159.170,00157.890,00158.680,00 67.718107.528.006,809416:53:18
RUCDC Cdo. 0 0,000,00 0 105,75 -0,18% 106,00106,00105,75106,00 2.5392.685,28416:36:05
IRCPD Cdo. 0 0,000,00 0 109,10 -1,17% 108,95109,45108,75108,95 41.20744.987,117416:51:57
PLC2O 24hs 1.001 149.700,00155.060,00 2.000 149.740,00 -1,31% 157.000,00157.000,00149.650,00157.000,00 31.88548.066.529,205916:54:39
MGCMD Cdo. 0 0,000,00 0 111,20 -0,04% 111,20111,20111,20111,20 10.00011.120,00111:12:43
LIC6D 24hs 2.719 33,6034,65 1.107 33,51 -3,37% 33,9033,9033,5133,90 500167,55213:09:14
SBC2D Cdo. 1 102,80104,50 998 104,50 3,67% 103,00104,50103,00103,00 3.0023.092,10913:16:49
TTCDO Cdo. 0 0,00156.490,00 5.000 152.530,00 0,00% 152.530,00152.530,00152.530,00152.530,00 1.0001.525.300,00114:28:17
SBC2C 24hs 0 0,000,00 0 97,57 -0,54% 97,5797,5797,5797,57 1.7251.683,09713:14:22
HJCID 24hs 0 0,00105,20 7.500 104,95 -0,14% 105,00105,00104,95105,00 9.4689.940,80615:47:45
YFCOD Cdo. 1.000 102,300,00 0 100,65 -7,66% 100,60100,65100,60100,60 5.0005.032,18811:04:55
IRCPC 24hs 77 104,90104,95 923 104,95 0,33% 104,65105,15104,45104,65 171.428179.875,4631516:52:48
TLCPD Cdo. 4.419 115,000,00 0 115,45 0,43% 115,50115,50113,05115,50 10.32211.891,53714:24:35
T652O 24hs 1 145.310,00146.100,00 30.824 145.300,00 -0,20% 145.120,00146.500,00145.120,00145.120,00 135.341197.335.781,001214:40:59
CS48O 24hs 1.000 152.010,00155.000,00 999 155.000,00 1,63% 152.490,00156.340,00151.950,00152.490,00 36.13455.563.866,7012816:56:11
TSC3D 24hs 50.000 113,75114,35 40.000 114,00 -0,08% 113,60114,00113,60113,60 290.000330.250,001714:22:37
TTCDO 24hs 0 0,000,00 0 153.000,00 0,08% 153.200,00153.200,00152.700,00153.200,00 652.000998.430.200,0010216:42:32
FYC1O 24hs 37 143.000,00144.600,00 40.000 144.000,00 -0,66% 143.000,00144.600,00143.000,00143.000,00 25.13036.131.526,601716:28:48
SPC1O 24hs 0 0,000,00 0 15.800,00 0,00% 15.800,0015.800,0015.800,0015.800,00 20031.600,00111:38:37
XMC1D Cdo. 1.000 101,25103,50 1.000 103,50 2,12% 103,10103,50103,10103,10 4.3004.438,60313:25:33
PECND Cdo. 1 69,0069,30 1.000 69,30 0,43% 69,0569,3569,0569,05 1.002694,38313:41:39
PN35D Cdo. 0 0,000,00 0 105,95 0,14% 105,95105,95105,95105,95 3031,79111:49:24
PLC4C 24hs 0 0,000,00 0 109,10 0,09% 108,55109,10108,30108,55 142.000154.806,001816:23:00
CS44O 24hs 0 0,00147.600,00 110 147.650,00 0,59% 149.750,00149.750,00146.250,00149.750,00 4.1856.149.331,501316:05:48
FPC1O 24hs 0 0,00140.000,00 235 129.000,00 -3,66% 129.000,00129.000,00129.000,00129.000,00 100129.000,00114:54:42
HJCFD 24hs 51.200 100,35102,65 4.000 100,35 -0,04% 100,40100,40100,35100,40 6.2776.300,97216:40:57
IRCFD Cdo. 500 70,3870,99 504 71,00 1,63% 71,4971,4971,0071,49 2.4371.733,13412:51:53
YM35D 24hs 3.524 103,15103,55 10.238 103,15 -0,28% 103,60103,60103,15103,60 14.05914.535,831816:29:06
T662D 24hs 7.028 102,75102,90 500 102,75 0,14% 103,20103,20102,55103,20 20.35520.888,64916:27:18
YM39D 24hs 824 111,95112,15 500 111,95 -0,13% 112,50112,50111,80112,50 204.470229.283,5314616:55:10
MR35D 24hs 0 0,0022,50 1.000 22,50 2,27% 22,5022,5022,5022,50 2.000450,00116:46:12
YM40D Cdo. 0 0,00106,75 4.182 106,80 1,47% 106,50106,80106,50106,50 2.3042.454,32414:11:26
RUCEO 24hs 0 0,00146.490,00 5.000 143.650,00 0,24% 142.250,00143.860,00142.250,00142.250,00 111.500160.305.280,003116:54:29
YM39C 24hs 0 0,00108,00 282 107,10 -0,83% 108,00108,00107,10108,00 14.96316.037,46616:42:00
CS48O Cdo. 1 152.020,00157.990,00 1.598 154.540,00 1,00% 152.800,00154.540,00151.800,00152.800,00 2.7464.182.612,301216:15:13
MSSED Cdo. 0 0,000,00 0 106,50 -0,42% 106,50106,50106,50106,50 96102,24115:40:54
PLC5D 24hs 6.000 107,250,00 0 107,65 -0,13% 107,70107,85107,15107,70 224.000241.243,009116:56:30
SBC2D 24hs 1.010 102,80103,95 1.000 103,00 0,19% 103,20104,25103,00103,20 45.42346.878,384015:45:50
CACBO 24hs 300 144.200,000,00 0 145.490,00 0,16% 145.200,00145.490,00145.200,00145.200,00 500726.290,00216:38:16
YM39O 24hs 0 0,00161.900,00 2.000 160.600,00 0,13% 164.390,00164.390,00159.720,00164.390,00 129.814208.199.533,6014216:54:54
PQCTD 24hs 500 103,800,00 0 105,60 -0,14% 103,80105,60103,75103,80 1.0011.038,72516:53:20
PN41O Cdo. 1 153.640,00157.000,00 600 153.830,00 -1,64% 158.270,00158.270,00153.830,00158.270,00 605931.850,30613:52:32
MTCGO 24hs 6.000 150.400,00150.900,00 4.159 150.900,00 0,46% 147.000,00151.090,00147.000,00147.000,00 37.34556.269.269,405516:40:02
VSCVO 24hs 0 0,000,00 0 163.500,00 0,51% 163.170,00163.870,00162.830,00163.170,00 291.000475.040.100,0012916:48:50
YM37D 24hs 0 0,00103,10 11.618 103,10 0,00% 103,80103,80103,05103,80 102.706105.939,573516:56:34
LECEO 24hs 0 0,0034.250,00 70 31.820,00 -1,48% 31.820,0031.820,0031.820,0031.820,00 874278.106,80312:06:37
GN47D 24hs 1.200 100,05100,80 100 100,50 0,75% 99,80100,9098,1099,80 27.20527.222,705815:37:04
LDCGD 24hs 5.005 98,5098,90 1.052 98,90 0,30% 99,0099,0098,5099,00 17.55617.324,871716:47:27
VSCRD 24hs 12.000 108,00108,65 1 108,75 0,41% 108,55108,75107,80108,55 122.546132.667,1012116:37:35
HJCBD 24hs 42.300 101,400,00 0 101,40 0,09% 101,40101,40101,40101,40 7.7007.807,80315:04:50
CICAD Cdo. 0 0,00106,00 5.000 102,45 -1,20% 102,45102,45102,45102,45 488499,96111:56:23
DNC7C 24hs 0 0,000,00 0 102,95 0,14% 102,85103,25102,70102,85 41.10042.300,803215:58:27
T652D Cdo. 0 0,000,00 0 101,00 -0,68% 102,05102,05101,00102,05 22,03212:54:05
VBC2D 24hs 8.000 102,00103,00 32.500 103,10 1,37% 103,00103,10103,00103,00 18.20018.762,22512:32:16
CS48D Cdo. 1 107,00108,00 400 109,45 0,96% 107,95109,45107,95107,95 5.0085.406,15816:40:23
ZZC1D 24hs 2.460 103,10103,50 266 103,50 -0,76% 103,00104,25103,00103,00 45.38646.890,183715:54:29
MGCOO 24hs 10.000 157.300,00160.980,00 10.000 158.620,00 0,63% 157.970,00158.800,00157.970,00157.970,00 60.00094.996.000,00516:50:19
MRCAO 24hs 2.500 23.340,000,00 0 24.095,00 -0,80% 24.300,0024.300,0023.335,0024.300,00 3.661879.132,452115:57:46
YFCJD 24hs 19.000 107,500,00 0 107,50 0,18% 107,30107,50107,00107,30 224.000240.237,504516:55:46
YFCID 24hs 1.000 102,25104,65 1.000 103,45 0,24% 103,45103,45103,45103,45 666688,97312:49:53
DNC3D Cdo. 6.057 106,700,00 0 106,70 -0,37% 106,70106,70106,70106,70 733782,11115:04:51
YMCXO 24hs 1.802 158.580,000,00 0 158.580,00 -0,26% 161.990,00161.990,00158.000,00161.990,00 575.788916.615.920,1079617:00:16
PN35O Cdo. 20 143.200,000,00 0 153.250,00 1,36% 153.590,00153.590,00150.800,00153.590,00 7981.209.598,00516:45:01
TLCUD 24hs 100.000 102,60102,80 569 102,80 -0,09% 102,30103,40102,30102,30 159.772164.328,843316:31:28
OT42O Cdo. 16 151.550,000,00 0 151.500,00 0,99% 150.610,00151.500,00150.610,00150.610,00 264398.180,00516:03:10
NBS1O 24hs 2.000 145.210,000,00 0 145.270,00 -0,40% 145.260,00145.370,00145.100,00145.260,00 9.50013.795.400,00616:02:52
YMCJD Cdo. 0 0,000,00 0 104,70 -0,04% 105,50105,50103,95105,50 35.82837.526,79815:01:56
CICAD 24hs 4.700 103,65104,00 800 104,00 0,19% 104,50104,60103,35104,50 30.70931.833,645716:45:48
PLC3D 24hs 0 0,00105,90 1.623 105,70 0,00% 105,50105,90105,50105,50 22.52123.832,062115:41:26
OZC3O Cdo. 0 0,000,00 0 149.000,00 0,32% 147.310,00149.000,00147.310,00147.310,00 186276.295,00216:39:34
VSCWO Cdo. 409 146.420,000,00 0 147.000,00 -0,13% 147.000,00147.000,00147.000,00147.000,00 97142.590,00115:44:55
LOC5O 24hs 0 0,000,00 0 152.600,00 0,52% 148.650,00152.600,00148.650,00148.650,00 19.30029.319.565,001616:51:29
TLCMO 24hs 0 0,00163.890,00 10.000 163.440,00 -0,40% 163.540,00164.010,00163.390,00163.540,00 284.000465.178.000,009016:38:47
LMS8O 24hs 4.800 152.300,000,00 0 152.300,00 0,13% 152.300,00152.300,00152.300,00152.300,00 200304.600,00115:28:52
OZC3D 24hs 1.342 103,950,00 0 104,40 0,57% 103,00104,60103,00103,00 25.89926.992,843016:39:35
BYCVO 24hs 25.000 147.250,00148.000,00 100.000 148.100,00 0,61% 147.380,00148.100,00147.370,00147.380,00 997.0001.471.033.800,003015:33:25
T641O 24hs 1.137 148.100,000,00 0 151.300,00 0,34% 148.500,00151.300,00148.500,00148.500,00 1.3281.972.220,00212:37:47
SIC1D 24hs 14.964 102,85103,90 2.500 103,45 -0,24% 102,80103,45102,80102,80 784806,39616:30:22
TLCTD 24hs 0 0,00109,80 1.804 109,80 0,45% 109,85109,85109,10109,85 184.925202.446,0226717:00:03
TSC3O 24hs 10.000 162.410,00165.000,00 10.000 163.570,00 0,34% 163.000,00163.570,00163.000,00163.000,00 190.000310.606.000,00515:27:29
VSCRC 24hs 0 0,000,00 0 104,90 0,91% 104,50104,90104,30104,50 6.4606.745,681116:33:41
TLCTC 24hs 112 105,400,00 0 105,60 0,57% 106,00106,00104,85106,00 18.84219.859,375416:39:12
LUC5O Cdo. 200 144.410,000,00 0 144.440,00 0,62% 144.440,00144.440,00144.440,00144.440,00 22.888,80111:14:51
PQCSD Cdo. 0 0,000,00 0 102,50 -1,58% 104,00104,00102,40104,00 451463,04617:00:28
YFCLD 24hs 75.000 102,65104,55 1.000 103,70 0,09% 103,85104,55103,70103,85 18.00918.715,031816:32:35
CACDO 24hs 0 0,000,00 0 150.300,00 1,37% 150.360,00150.360,00150.270,00150.360,00 8031.207.024,80315:15:37
TLCPO 24hs 11 165.080,000,00 0 164.800,00 0,00% 168.490,00168.490,00164.350,00168.490,00 195.331322.063.902,0030916:39:43
BYCWO Cdo. 0 0,000,00 0 145.000,00 2,47% 145.000,00145.000,00145.000,00145.000,00 201.000291.450.000,00215:44:17
PN35D 24hs 0 0,000,00 0 105,70 0,00% 106,15106,15105,55106,15 279.099294.914,3016916:46:03
TLCOO 24hs 3.000 150.310,00153.070,00 386 151.800,00 -0,61% 151.870,00152.600,00150.000,00151.870,00 66.525101.014.874,9010216:34:49
GN47D Cdo. 2.000 99,000,00 0 100,50 2,55% 100,50100,50100,50100,50 100100,50113:59:18
MSSGD 24hs 23.381 101,50101,95 131 101,95 -0,04% 101,95101,95101,95101,95 1313,25115:57:29
YMCYO Cdo. 0 0,000,00 0 146.250,00 -0,24% 144.110,00149.000,00144.110,00144.110,00 2.3483.419.392,00714:04:41
MGCTD 24hs 1.000 100,50100,95 2.000 100,95 0,00% 100,70101,00100,60100,70 107.000107.971,002016:27:22
LUC5D 24hs 3.410 101,50102,00 2.000 101,50 -0,44% 101,25102,00101,10101,25 5.9506.048,511315:33:55
PN43D 24hs 1.000 109,10109,35 96.000 109,35 0,04% 109,05109,75109,05109,05 127.000138.879,004716:50:37
HBCAO 24hs 11.000 147.800,00148.100,00 8.000 147.500,00 0,00% 147.500,00147.500,00147.500,00147.500,00 1.0001.475.000,00114:41:29
LECLO 24hs 587 80.110,000,00 0 85.000,00 6,25% 80.000,0085.000,0080.000,0080.000,00 1.009808.260,00415:02:25
YFCGO 24hs 7.903 148.110,00148.900,00 997 148.900,00 1,29% 148.020,00148.900,00144.660,00148.020,00 2.9024.272.513,301216:53:19
IRCFD 24hs 0 0,0070,99 222 70,99 0,33% 70,7171,8870,7070,71 22.58516.072,906016:52:43
CACDO Cdo. 1 149.400,000,00 0 148.200,00 0,83% 148.240,00148.240,00148.200,00148.240,00 2.0002.964.000,40412:52:21
TTC9C 24hs 75.000 98,21102,00 25.000 98,21 -6,01% 98,2198,2198,2198,21 25.00024.552,50113:08:43
VSCXO 24hs 0 0,00154.000,00 2.000 154.000,00 0,32% 153.530,00156.770,00153.380,00153.530,00 1.005.0001.544.910.800,0028916:53:42
PQCRD 24hs 0 0,0099,00 2.286 99,00 0,00% 99,0099,0098,8599,00 29.10928.815,447716:54:32
OZC3D Cdo. 10.095 103,20105,90 5.136 104,10 0,09% 104,10104,10104,10104,10 3.4453.586,25111:44:12
RZABO 24hs 3 97.000,0098.880,00 65 98.880,00 1,83% 100.000,00100.000,0097.000,00100.000,00 7.4857.327.031,602116:55:38
MGCTO 24hs 0 0,00144.590,00 1.000 144.590,00 -0,04% 144.010,00144.590,00144.000,00144.010,00 122.000176.042.400,002016:09:43
LMS9D 24hs 0 0,000,00 0 108,10 0,79% 107,80109,00107,80107,80 54.62859.083,366514:55:10
OZC3O 24hs 1.089 149.000,00149.590,00 4.695 149.000,00 0,52% 149.990,00149.990,00145.910,00149.990,00 17.18925.592.451,502916:51:27
YM34O 24hs 59 159.250,000,00 0 158.500,00 0,11% 159.990,00159.990,00157.010,00159.990,00 646.1731.026.155.193,1067316:53:43
PLC6O 24hs 0 0,00152.890,00 5.000 147.700,00 -0,53% 148.700,00148.900,00147.700,00148.700,00 7.76911.548.663,001816:38:45
CAC5D 24hs 3.000 65,6166,30 999 66,30 0,22% 66,4066,4066,3066,40 1.475978,631015:43:48
CICBD 24hs 10.355 101,20102,00 3.573 101,75 0,74% 101,20101,75101,20101,20 1.1461.165,31216:26:54
SNEAO Cdo. 0 0,0070.400,00 4.996 70.900,00 2,01% 68.900,0070.900,0068.900,0068.900,00 21.398,00212:32:03
MR38O 24hs 2.499 32.000,0035.950,00 300 32.000,00 -1,53% 32.000,0032.000,0032.000,0032.000,00 1320,00111:11:33
DNC5O Cdo. 0 0,00154.420,00 1.000 149.570,00 -2,39% 152.930,00153.040,00149.400,00152.930,00 84125.899,001114:50:24
VSCVC 24hs 100.000 108,150,00 0 110,05 0,96% 109,75110,05109,50109,75 26.00028.586,001516:28:48
VSCWC 24hs 50.000 97,520,00 0 98,35 1,38% 97,8598,3597,8597,85 20.37820.005,29313:03:30
PQCRO 24hs 1.286 141.300,00141.800,00 921 141.350,00 0,67% 144.000,00144.000,00141.350,00144.000,00 1.7932.561.577,00716:04:05
VSCPD 24hs 0 0,000,00 0 106,30 -0,46% 106,75106,75105,80106,75 67.25271.331,995416:25:36
CICAO Cdo. 0 0,00150.200,00 1.460 150.200,00 0,20% 150.200,00150.200,00150.200,00150.200,00 3.2884.938.576,00413:53:20
YFCJD Cdo. 31.000 107,450,00 0 107,45 0,51% 107,25107,45107,25107,25 5.0005.370,50416:51:27
SIC1O 24hs 0 0,00147.920,00 7.895 147.920,00 -0,08% 143.620,00147.920,00143.620,00143.620,00 7.35610.853.862,20816:34:25
TLCMO Cdo. 30.000 161.410,000,00 0 163.130,00 -0,47% 163.200,00163.820,00163.130,00163.200,00 76.000124.195.100,003716:53:52
PLC1O 24hs 0 0,00146.700,00 5.711 146.700,00 3,96% 145.330,00146.700,00145.330,00145.330,00 3.2224.726.660,30416:35:07
MGCQO Cdo. 0 0,00156.990,00 794 155.260,00 -1,57% 159.650,00159.650,00155.260,00159.650,00 211333.118,30515:08:27
GYC4O 24hs 300 140.120,00141.500,00 84 141.500,00 -0,70% 143.000,00144.370,00141.500,00143.000,00 1.4862.132.701,30416:28:29
PNRCO 24hs 0 0,000,00 0 125.550,00 -1,14% 125.550,00125.550,00125.550,00125.550,00 9721.220.346,00311:45:26
T652D 24hs 35.965 101,750,00 0 101,75 0,00% 102,25102,25101,75102,25 41.94842.716,291516:50:22
MR39D 24hs 0 0,0077,89 350 77,45 4,66% 74,6378,0074,6374,63 39.30830.056,057116:39:32
TLCPO Cdo. 53 164.030,000,00 0 164.030,00 -0,17% 164.010,00165.570,00164.000,00164.010,00 17.02228.048.296,604216:53:55
PQCSO Cdo. 1 146.760,000,00 0 146.700,00 -0,29% 147.110,00147.130,00146.530,00147.110,00 14.77221.707.044,702216:08:04
YM41D 24hs 0 0,00102,45 895 102,00 0,00% 102,50102,50102,00102,50 57.79759.018,721416:07:57
T661O Cdo. 0 0,000,00 0 109,50 0,27% 104,00109,60104,00104,00 107.225117.232,311715:36:00
TSC3O Cdo. 0 0,000,00 0 162.460,00 1,07% 162.460,00162.460,00162.460,00162.460,00 20.00032.492.000,00113:01:54
CIC9O Cdo. 1.200 148.100,000,00 0 147.000,00 1,95% 147.010,00147.010,00147.000,00147.010,00 1.8002.646.020,00214:15:55
TTCAD 24hs 5.000 109,70110,40 1.000 109,95 -0,18% 109,50109,95109,45109,50 15.00016.447,00514:27:21
GN49D 24hs 1.000 110,00110,50 14.000 110,75 0,31% 110,40111,10110,40110,40 7.0007.748,50515:45:19
TLCMD Cdo. 0 0,000,00 0 114,75 0,43% 114,75114,75114,75114,75 17.00019.507,50214:53:11
MIC3D 24hs 8.950 100,800,00 0 100,80 0,04% 100,80100,80100,80100,80 1.0501.058,40217:00:01
SNSBD 24hs 2.400 70,0072,49 62 69,00 -8,00% 73,7075,0069,0073,70 3.5702.575,331016:42:28
OT42D 24hs 1.000 105,35106,55 99 106,60 0,56% 106,00106,60105,00106,00 61.86565.675,134916:26:58
YMCYO 24hs 0 0,00149.170,00 1.292 147.600,00 0,09% 149.000,00151.410,00147.000,00149.000,00 43.84364.896.864,106116:37:51
HJCJD 24hs 0 0,00106,00 4.000 105,15 -0,28% 105,40105,50105,05105,40 14.00014.728,00616:46:26
NPCDD 24hs 100 99,91100,00 26.095 100,00 -0,19% 100,30100,3099,91100,30 819.873819.920,9910016:55:23
RUCEO Cdo. 0 0,000,00 0 143.700,00 0,19% 142.710,00143.700,00142.710,00142.710,00 600859.230,00215:54:05
CP37D 24hs 62 99,51101,00 4.862 101,30 0,69% 100,60101,30100,60100,60 499502,00314:09:40
MCC2O 24hs 4.213 153.230,000,00 0 153.230,00 2,76% 148.300,00153.230,00148.300,00148.300,00 19.89030.050.186,103517:00:04
MSSFO 24hs 0 0,00145.500,00 2.185 145.500,00 -0,88% 144.200,00145.500,00144.200,00144.200,00 7501.091.237,00214:56:05
SNEBD 24hs 0 0,0063,51 490 63,51 -1,53% 66,0066,0062,0066,00 9.7506.247,484216:54:43
YMCIO Cdo. 0 0,00158.920,00 434 158.850,00 -0,33% 158.530,00158.940,00158.500,00158.530,00 5.7579.136.859,201616:29:24
YFCIO 24hs 113 147.620,00149.790,00 23 147.620,00 0,00% 150.000,00150.000,00147.620,00150.000,00 198292.930,20412:59:25
GN48O 24hs 0 0,00158.000,00 1.953 142.640,00 2,98% 138.500,00142.640,00138.500,00138.500,00 7351.045.920,00414:43:45
RC1CO 24hs 1.000 152.710,00157.900,00 10.000 155.720,00 0,12% 156.340,00156.600,00155.720,00156.340,00 46.00071.865.200,002316:06:47
MTCGO Cdo. 320 149.000,000,00 0 150.580,00 -0,40% 150.620,00150.690,00150.480,00150.620,00 2.2873.443.124,30515:52:08
XMC1O Cdo. 4.473 143.960,00149.540,00 1.000 149.180,00 4,96% 148.770,00149.180,00148.650,00148.770,00 4.3006.399.650,00313:25:33
MR39D Cdo. 0 0,0078,90 70 74,00 0,89% 74,0074,0374,0074,00 2.2551.669,10512:26:39
VSCXC 24hs 0 0,000,00 0 104,00 1,16% 103,00105,00102,45103,00 391.000403.568,509917:00:18
RZ9BO 24hs 0 0,000,00 0 99.200,00 0,20% 99.900,00100.000,0099.000,0099.900,00 8.0968.056.848,201416:27:33
OLC5O 24hs 0 0,00156.500,00 13.579 154.240,00 -0,07% 153.110,00156.500,00153.110,00153.110,00 2.8764.438.993,40716:04:36
CS52D 24hs 100 98,5399,95 9.982 99,95 1,36% 98,5299,9598,5298,52 5251,26315:45:02
CS47D Cdo. 0 0,00104,50 200 104,50 0,00% 104,45104,50104,45104,45 920961,05211:20:20
MR37O 24hs 2.816 28.000,0030.700,00 3.500 28.000,00 -2,09% 28.000,0028.000,0028.000,0028.000,00 18451.520,00116:54:40
HJCKO 24hs 3.000 149.300,000,00 0 149.850,00 0,36% 145.690,00149.850,00142.850,00145.690,00 17.00025.243.100,001216:41:41
MIC4O Cdo. 10 142.860,000,00 0 140.020,00 -1,67% 143.500,00143.500,00140.020,00143.500,00 1.0001.400.248,90313:19:47
MGCOD Cdo. 10.000 110,20111,85 10.000 110,95 0,54% 110,95110,95110,95110,95 10.00011.095,00114:49:19
PN42D 24hs 5.000 102,50102,90 700 102,25 -0,04% 102,50102,50102,25102,50 181.617185.803,571115:08:31
PN38O 24hs 2.000 155.100,00157.000,00 3.000 155.330,00 0,35% 155.670,00155.670,00155.330,00155.670,00 5.5578.642.095,50416:19:52
RC3CO 24hs 8.421 104,00105,95 2.000 105,00 1,15% 103,00105,80102,80103,00 621.937651.588,801215:51:42
PN36O 24hs 2.088 151.000,00152.500,00 1.382 152.700,00 0,46% 153.280,00155.630,00149.770,00153.280,00 123.794188.397.792,0016016:56:12
PQCSO 24hs 1.500 146.410,00147.120,00 500 146.600,00 -0,77% 148.000,00149.980,00146.600,00148.000,00 71.405105.062.677,7010716:55:36
T641D 24hs 100.000 102,650,00 0 104,15 0,48% 105,00105,00104,15105,00 323336,45315:11:43
RZ9AO 24hs 60 68.100,0073.200,00 400 68.000,00 -5,94% 70.000,0070.000,0068.000,0070.000,00 706480.480,00315:57:18
BACHD 24hs 9.000 109,50109,80 15.000 109,80 0,18% 111,00111,00109,80111,00 24.00026.391,001215:17:33
FO4AD 24hs 0 0,00103,40 2.174 102,60 0,34% 102,60102,60102,60102,60 5.9416.095,47114:02:14
MSSEO 24hs 88 149.500,000,00 0 150.750,00 -0,16% 151.200,00151.200,00150.750,00151.200,00 208313.578,30616:12:45
RCCRO 24hs 75.000 145.820,000,00 0 147.170,00 -0,12% 147.430,00148.050,00146.760,00147.430,00 17.40425.640.725,202216:30:03
GN49O 24hs 2.000 157.230,00160.100,00 5.000 158.050,00 0,48% 158.000,00158.050,00158.000,00158.000,00 2.0003.160.500,00216:06:59
YMCJD 24hs 0 0,00104,70 8.222 104,75 -0,09% 104,90105,00104,30104,90 188.012196.884,6819516:17:03
YFCKO 24hs 0 0,00148.990,00 5 147.300,00 0,82% 143.460,00150.000,00143.460,00143.460,00 93.598137.484.346,803716:33:54
CP38D 24hs 400 112,70113,00 27.600 113,00 -0,17% 113,20113,20113,00113,20 185.400209.778,254116:54:06
LMS7D 24hs 0 0,0086,90 3.656 86,50 0,00% 86,5086,9086,5086,50 14.96312.943,05615:53:12
OLC5D 24hs 0 0,00109,00 5.415 108,00 0,00% 108,00109,35108,00108,00 17.15318.596,501116:05:08
CLSIO 24hs 1.000 55.500,0056.700,00 100 55.200,00 -0,89% 55.400,0055.700,0055.200,0055.400,00 3.4391.906.354,00715:05:13
TTCBD 24hs 100 104,00105,45 150.000 103,95 -1,60% 104,10105,65103,55104,10 108.691112.966,602916:03:39
BACGD 24hs 80.000 109,250,00 0 109,25 -0,31% 109,35109,70109,25109,35 1.001.0001.095.107,003716:53:31
NPCDO Cdo. 1 143.100,000,00 0 143.500,00 -0,08% 143.500,00143.500,00143.500,00143.500,00 9751.399.125,00112:55:28
HJCJC 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 6.0006.120,00412:59:41
TSC4O 24hs 2.000 152.200,00154.290,00 5.000 152.310,00 0,26% 154.000,00154.630,00151.900,00154.000,00 205.000312.221.900,0010416:50:47
BYCHD 24hs 2.000 107,050,00 0 107,80 -0,64% 109,30109,30107,80109,30 22.00023.746,00315:05:21
PN43C 24hs 75.000 103,800,00 0 105,40 0,57% 105,40105,40105,40105,40 12.00012.648,00216:19:02
ZZC1O 24hs 1 148.180,00148.180,00 1.000 141.460,00 -5,50% 147.500,00149.880,00141.460,00147.500,00 13.18119.426.489,102216:54:50
T652O Cdo. 0 0,000,00 0 145.300,00 -0,34% 145.300,00145.300,00145.300,00145.300,00 3.3004.794.900,00112:53:14
RC1CC 24hs 4.000 103,50105,70 11.000 105,10 0,19% 105,10105,10105,10105,10 10.00010.510,00415:49:11
SBC1O 24hs 6.916 126.400,00127.990,00 611 126.400,00 -1,31% 128.700,00128.700,00126.400,00128.700,00 7.94510.117.717,001316:05:02
MTCGD Cdo. 0 0,00105,50 1.937 105,30 -0,28% 105,35105,50105,30105,35 25.81027.189,51912:56:05
T662O 24hs 0 0,000,00 0 147.000,00 0,00% 146.630,00147.000,00146.630,00146.630,00 2.2863.358.888,20216:27:16
MGCNO 24hs 0 0,000,00 0 145.970,00 -0,44% 148.500,00148.500,00145.830,00148.500,00 4.6786.864.062,402316:28:05
AER9O 24hs 3 44.500,000,00 0 44.400,00 -0,20% 44.400,0044.400,0044.400,0044.400,00 4821.312,00414:45:26
YMCIC 24hs 0 0,000,00 0 106,60 -0,18% 106,90106,90106,60106,90 1.3901.481,76211:13:42
CS44D Cdo. 1 102,700,00 0 104,45 0,43% 103,40104,45103,30103,40 6.2896.520,60814:47:40
OTS3O 24hs 2.000 142.970,00152.980,00 1.000 147.000,00 -4,55% 147.000,00147.000,00147.000,00147.000,00 2.0002.940.000,00215:08:39
CAC5O 24hs 10 94.270,000,00 0 94.220,00 0,31% 93.720,0094.990,0093.720,0093.720,00 985934.918,702916:39:25
YMCYC 24hs 1.828 98,67100,50 55.014 99,59 -1,39% 99,5999,5999,5999,59 14.98614.924,56114:47:58
TLCOD 24hs 413 106,200,00 0 106,20 -0,28% 106,25106,50106,10106,25 88.09593.575,3411116:42:12
YMCXC 24hs 635 106,800,00 0 106,85 0,14% 109,35109,35106,55109,35 256.799274.665,3018816:36:47
PLC2D Cdo. 1 106,700,00 0 106,50 0,61% 105,80106,50102,00105,80 12.76313.244,523016:37:38
GOC4D 24hs 499 81,130,00 0 81,13 -2,25% 84,0084,9081,1384,00 899747,391017:00:08
YM38O 24hs 0 0,000,00 0 149.900,00 0,42% 149.500,00150.040,00147.600,00149.500,00 335.004500.659.183,2014216:46:55
CS50O Cdo. 1 152.140,000,00 0 152.130,00 -0,89% 152.130,00152.130,00152.130,00152.130,00 23.042,60213:49:37
YM42O 24hs 0 0,00152.180,00 1.290 152.180,00 -0,07% 151.710,00152.800,00151.690,00151.710,00 140.783214.428.382,207717:00:27
YM41O 24hs 150.000 144.510,000,00 0 145.590,00 0,70% 146.770,00146.810,00145.590,00146.770,00 1.4112.063.864,001616:54:58
JNC6O 24hs 0 0,000,00 0 147.000,00 0,00% 146.330,00147.000,00146.330,00146.330,00 13.83420.335.310,00314:51:43
HBCDD 24hs 25.000 101,00103,00 38.000 101,50 -0,49% 101,50101,50101,50101,50 14.00014.210,00111:17:34
MGCRC 24hs 100.000 99,70101,50 222.000 101,50 0,34% 101,50101,50101,50101,50 28.00028.420,00216:35:11
MSSGO 24hs 0 0,000,00 0 146.000,00 1,03% 144.500,00146.000,00144.500,00144.500,00 662962.975,00715:57:31
YM42D Cdo. 9.416 106,20106,50 250 106,20 0,61% 106,20106,20106,20106,20 5.0005.310,00116:50:49
CIC8O 24hs 0 0,00146.000,00 300 142.100,00 0,56% 142.100,00142.100,00142.100,00142.100,00 1.3001.847.300,00116:05:55
VSCTD 24hs 10.000 109,40109,65 10.000 109,65 0,09% 109,70109,70109,40109,70 444.000486.485,504316:53:54
YFCMO Cdo. 0 0,000,00 0 143.700,00 0,49% 143.700,00143.700,00143.700,00143.700,00 150215.550,00111:33:05
OTS3D 24hs 0 0,00103,25 2.869 103,25 -0,24% 103,25103,25103,00103,25 2.2402.307,80416:33:50
CS47D 24hs 0 0,000,00 0 103,10 -0,09% 105,00105,05103,10105,00 57.13859.236,4213816:54:05
CIC8D 24hs 0 0,00101,80 2.000 100,00 1,01% 100,00100,00100,00100,00 500500,00116:53:14
GN47O 24hs 0 0,00144.440,00 956 144.440,00 2,82% 141.700,00145.590,00141.500,00141.700,00 1.7912.559.701,601616:45:01
IRCLO 24hs 0 0,00147.490,00 5.000 147.490,00 -0,05% 147.450,00147.490,00147.430,00147.450,00 74109.101,00312:13:12
RC2CO 24hs 0 0,00151.850,00 5.000 145.420,00 0,15% 145.420,00145.420,00145.420,00145.420,00 2029.084,00116:39:23
PFC2D 24hs 0 0,00105,50 393 105,50 1,24% 104,20105,50104,20104,20 5.3025.525,91314:03:50
YFCNO Cdo. 0 0,00147.220,00 318 145.900,00 1,72% 145.800,00145.900,00145.800,00145.800,00 38.89056.730.510,00212:39:34
PECMO 24hs 0 0,0076.000,00 250 70.000,00 -2,09% 70.000,0070.000,0070.000,0070.000,00 6.6094.626.300,00516:41:46
CACDD Cdo. 1 104,65107,00 1 104,65 2,09% 104,65104,65104,65104,65 11,05112:53:43
PECNO 24hs 201 97.750,0098.600,00 200 97.750,00 -0,36% 100.590,00100.590,0097.150,00100.590,00 36.59135.911.453,803416:03:16
YMCJO Cdo. 316 149.000,00150.400,00 2.000 149.000,00 0,00% 151.500,00151.500,00149.000,00151.500,00 4.7267.097.129,802916:43:36
XMC1O 24hs 9.856 146.100,00146.990,00 573 147.990,00 1,28% 144.600,00150.000,00144.600,00144.600,00 29.58343.576.387,904115:22:02
CP38O Cdo. 0 0,000,00 0 161.770,00 2,46% 161.770,00161.770,00161.770,00161.770,00 1.0001.617.700,00116:24:59
CP38C 24hs 0 0,000,00 0 108,70 0,04% 108,70108,70108,70108,70 30.00032.610,00113:21:22
TTCDC Cdo. 0 0,00102,85 27.000 102,15 0,94% 102,15102,15102,15102,15 8.0008.172,00111:13:14
PN34O 24hs 513 145.950,00149.190,00 685 145.950,00 -0,10% 146.100,00146.500,00145.620,00146.100,00 7.51810.980.119,20915:49:40
VBC2C Cdo. 0 0,000,00 0 98,10 -0,60% 100,10102,4097,00100,10 97.34896.115,59816:46:12
PN35O 24hs 7.800 150.800,00151.600,00 22.619 151.600,00 0,46% 149.640,00151.800,00149.640,00149.640,00 165.826250.645.750,4018416:50:25
PNXCO Cdo. 0 0,000,00 0 160.680,00 0,12% 160.250,00161.600,00160.250,00160.250,00 4.0006.429.700,00413:26:39
TTCDC 24hs 50.000 102,550,00 0 102,80 0,29% 102,60102,85101,95102,60 1.208.0001.240.124,509316:24:43
YMCJC 24hs 4 100,75101,00 18.999 100,90 0,09% 102,50102,50100,55102,50 6.5716.629,161915:39:51
CLI1D 24hs 1 32,0033,00 156 33,00 -0,84% 33,2533,3033,0033,25 6621,94515:06:44
PLC1D 24hs 28.363 101,950,00 0 101,90 -0,09% 101,60103,5099,10101,60 49.74350.882,152116:50:55
BACGC 24hs 100.000 104,30105,50 20.000 105,20 0,04% 105,20105,20105,20105,20 37.00038.924,00514:39:57
VBC2D Cdo. 0 0,000,00 0 103,00 0,48% 101,10103,50101,10101,10 15.66216.124,39614:50:20
NPCCO 24hs 1.000 150.310,00157.690,00 29 154.200,00 -0,51% 152.330,00157.880,00152.330,00152.330,00 11.83718.291.183,002016:30:18
MGCMO 24hs 30.000 158.490,00161.000,00 10.000 159.440,00 0,08% 159.390,00159.540,00158.520,00159.390,00 423.000671.716.800,002316:23:52
CS50O 24hs 1.336 152.140,00152.380,00 5.000 152.140,00 0,45% 153.300,00153.300,00150.480,00153.300,00 2.7574.191.094,001215:40:54
CP38O 24hs 1.500 161.700,000,00 0 161.700,00 -0,34% 161.990,00162.200,00161.500,00161.990,00 75.700122.628.900,002516:54:11
OT42O 24hs 0 0,000,00 0 152.450,00 1,21% 155.000,00155.000,00150.380,00155.000,00 4.5637.015.707,601416:22:48
IRCOO 24hs 0 0,00154.500,00 305 155.000,00 1,47% 154.500,00155.000,00152.210,00154.500,00 48.44474.198.084,7011416:51:09
CS51O 24hs 3.800 146.500,00149.000,00 2.269 146.500,00 2,14% 147.000,00148.000,00146.500,00147.000,00 3.2004.710.000,00615:16:00
MCC1O 24hs 0 0,00147.000,00 1 148.900,00 1,55% 145.130,00148.900,00145.130,00145.130,00 2.4183.537.735,101014:17:02
YM35D Cdo. 1.000 102,90104,35 1.891 104,45 0,77% 103,70104,45103,70103,70 3.4693.622,16512:11:40
SBC2O Cdo. 1 147.300,00150.000,00 1 149.890,00 1,96% 149.890,00149.890,00149.890,00149.890,00 11.498,90113:16:34
EMC1O Cdo. 1 150.210,000,00 0 150.200,00 1,75% 150.200,00150.200,00150.200,00150.200,00 5075.100,00313:42:18
PN36C 24hs 205 102,500,00 0 102,80 -0,19% 102,80102,80102,80102,80 9496,63111:27:51
PFC3D 24hs 100 99,76100,00 500.000 99,75 -0,25% 99,90100,0099,7599,90 231.000230.692,01616:07:02
DNCAC Cdo. 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 2.1002.105,25214:07:31
RC1CD 24hs 1.000 108,00108,70 1.000 108,50 -0,22% 109,20109,25108,50109,20 38.00041.479,502116:30:13
OTS2D 24hs 0 0,00102,85 1.000 102,10 -0,39% 102,90102,90102,10102,90 43.67544.633,08816:35:19
VSCRD Cdo. 1 108,000,00 0 107,75 -1,05% 109,10109,10107,75109,10 9098,06314:08:58
CS48D 24hs 800 107,10107,50 400 107,10 0,18% 106,90109,45106,90106,90 47.09950.607,3813716:50:05
CIC7D 24hs 0 0,00101,35 2.000 101,95 1,44% 101,95101,95101,95101,95 753767,68112:00:38
TSC4O Cdo. 0 0,00157.190,00 5.000 152.670,00 -0,29% 152.670,00152.670,00152.670,00152.670,00 1.0001.526.700,00115:34:16
VSCPO Cdo. 1 151.560,00154.990,00 1.000 152.500,00 0,55% 152.500,00152.500,00152.500,00152.500,00 113172.325,00112:01:11
CS51D 24hs 10.000 102,50103,20 39.500 103,20 1,17% 102,00103,20102,00102,00 43.20044.095,90813:34:05
OTS6O 24hs 0 0,000,00 0 147.600,00 0,53% 148.900,00148.900,00146.860,00148.900,00 3.8195.658.371,40715:42:24
LOC6O 24hs 0 0,00148.920,00 983 148.920,00 0,08% 148.100,00148.970,00147.810,00148.100,00 6.90310.255.045,502317:00:15
YM43O 24hs 3.558 142.800,00143.200,00 442 143.500,00 -0,06% 142.610,00145.400,00142.610,00142.610,00 11.48416.387.940,201616:41:04
LMS7O 24hs 2.000 123.650,000,00 0 123.650,00 -0,04% 123.310,00124.360,00123.310,00123.310,00 1822.314,40314:30:46
LOC6O Cdo. 1 148.500,00150.900,00 5.000 148.750,00 0,97% 148.450,00148.750,00148.450,00148.450,00 393583.646,10515:47:43
CICBO Cdo. 0 0,000,00 0 144.040,00 -0,51% 144.040,00144.040,00144.040,00144.040,00 136195.894,40115:30:51
YFCJO 24hs 0 0,00153.800,00 6.000 153.800,00 0,13% 153.180,00153.800,00153.100,00153.180,00 79.000121.202.500,003416:53:43
PNDCD 24hs 8.000 42,550,00 0 42,54 -0,25% 42,5943,3742,5442,59 207.00088.199,072816:38:47
AERBD Cdo. 1 102,550,00 0 103,00 -0,96% 103,00103,00103,00103,00 1010,30215:20:27
RUCDD 24hs 0 0,00109,70 10.072 109,70 -0,09% 111,00111,00109,50111,00 221.785243.278,7218117:00:10
MCC1C 24hs 1.859 98,000,00 0 100,00 2,39% 100,00100,00100,00100,00 340340,00113:58:43
PNXCD 24hs 3.000 112,85113,95 1.000 112,85 0,00% 112,20113,60112,20112,20 245.000276.592,505916:30:30
TTC8D 24hs 100 101,80102,30 2.968 101,65 -0,63% 102,30102,35101,65102,30 60.18261.219,32715:01:08
PN43O 24hs 0 0,000,00 0 156.750,00 0,07% 157.070,00157.070,00156.140,00157.070,00 60.00093.976.900,003616:50:37
DNC7O 24hs 300 152.130,00153.000,00 1.300 152.110,00 -0,58% 152.900,00154.990,00151.700,00152.900,00 182.700280.222.830,009516:30:01
RZABD 24hs 1.733 67,9069,00 9.271 69,00 -2,67% 67,5170,0067,5167,51 865594,95716:56:58
PNZCO 24hs 9 130.000,000,00 0 130.000,00 -5,79% 133.860,00133.860,00130.000,00133.860,00 745997.218,40213:47:42
YFCOD 24hs 100.000 104,75106,10 100.000 105,10 -0,75% 104,85105,85104,60104,85 11.01011.575,771416:22:05
YM41D Cdo. 0 0,00103,00 357 103,90 3,74% 103,90103,90103,90103,90 44,16112:43:03
ZPC3O Cdo. 9.910 154.960,00159.940,00 8.188 154.960,00 -0,99% 154.960,00154.960,00154.960,00154.960,00 90139.464,00115:53:32
RUCDO 24hs 171 156.700,000,00 0 157.200,00 -0,56% 159.790,00165.000,00155.100,00159.790,00 181.881286.869.991,7019816:54:55
RCCRD 24hs 0 0,000,00 0 103,00 0,09% 103,00103,90102,70103,00 134.323138.373,693116:06:03
DNC5O 24hs 8.971 153.200,000,00 0 153.800,00 0,35% 153.800,00154.990,00152.020,00153.800,00 85.327130.707.271,9017916:55:21
PNXCD Cdo. 0 0,000,00 0 113,05 1,11% 113,10113,10113,05113,10 12.00013.571,501212:41:53
DNC9O 24hs 100.000 101,05103,00 522.000 103,00 2,28% 103,00103,00103,00103,00 19.00019.570,00216:13:26
NPCCD 24hs 6.816 107,85108,30 484 108,30 0,04% 107,60108,55107,60107,60 22.33324.081,122616:41:08
PZCGD 24hs 8.569 101,500,00 0 101,50 0,24% 101,30101,50101,30101,30 9.3729.512,58415:37:35
YFCJO Cdo. 3.000 152.700,00155.390,00 10.000 152.430,00 -1,65% 152.930,00153.560,00152.430,00152.930,00 43.00065.681.700,001414:47:08
ZZC1O Cdo. 200 146.010,000,00 0 146.010,00 -0,04% 146.010,00146.010,00146.010,00146.010,00 300438.030,00112:28:14
MCC3C 24hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 50.00048.500,001314:12:04
YFCKD 24hs 150.000 102,65103,65 100.000 103,70 0,92% 102,40103,70102,40102,40 37.38538.453,013116:46:21
YFCKC 24hs 50.000 97,920,00 0 98,20 -0,80% 97,7798,2097,7797,77 8.9748.812,45212:30:23
VSCXO Cdo. 0 0,00157.190,00 5.000 153.650,00 -0,01% 156.800,00156.800,00153.500,00156.800,00 5.0007.712.000,00514:17:41
YFCMD 24hs 0 0,00102,30 11.173 102,30 0,14% 102,20102,80102,15102,20 41.67442.604,701617:00:18
PN41O 24hs 0 0,00154.440,00 94 154.440,00 0,28% 152.900,00154.630,00152.900,00152.900,00 1.3282.044.648,001616:48:22
BF35D 24hs 2.500 103,00103,95 1.592 103,00 -0,14% 102,80103,00102,80102,80 3.8273.938,81316:29:57
YFCLO 24hs 0 0,00149.000,00 16.755 149.000,00 0,49% 149.000,00149.000,00148.260,00149.000,00 17.18925.490.390,602116:45:22
NBS1D Cdo. 0 0,00102,00 8.000 101,60 0,00% 101,60101,60101,60101,60 13.50013.716,00215:46:29
TLCMD 24hs 5.000 114,050,00 0 114,25 -0,39% 114,20114,55114,15114,20 407.000465.694,0013716:41:09
PLC5C Cdo. 0 0,000,00 0 103,55 0,44% 103,55103,55103,55103,55 10.00010.355,00314:09:44
MGCMD 24hs 10.000 110,95112,65 10.000 111,15 0,04% 110,90111,15110,75110,90 725.000804.390,503414:58:33
LUC5O 24hs 1 145.310,00147.500,00 15 146.150,00 0,10% 144.550,00146.150,00144.550,00144.550,00 3.6155.241.046,001314:02:34
SXC4D 24hs 22.833 99,750,00 0 99,75 0,05% 99,7599,7599,7599,75 27.16727.099,08115:47:37
YFCMO 24hs 100.000 143.110,00147.500,00 500 146.030,00 -0,16% 145.860,00147.330,00145.860,00145.860,00 8441.240.491,10416:17:17
TLCOD Cdo. 5.000 105,30106,75 4.343 106,80 2,49% 106,80106,80106,80106,80 283302,24216:33:58
CS47O 24hs 0 0,00148.800,00 272 148.800,00 -0,78% 146.750,00150.000,00146.750,00146.750,00 29.36343.473.499,8011617:00:10
T651O 24hs 300 105,30108,00 100.345 107,95 -0,04% 105,00107,95105,00105,00 59.69562.700,02213:38:08
BYCXD 24hs 50.000 104,15104,50 1.000 104,15 -0,62% 104,10104,25104,10104,10 34.00035.432,00515:50:35
HJCGD 24hs 0 0,00100,75 15.000 100,20 -1,08% 100,20100,20100,20100,20 1.2001.202,40116:17:17
MGCTO Cdo. 0 0,000,00 0 143.590,00 -0,50% 144.000,00144.000,00143.590,00144.000,00 2.0002.875.900,00215:41:06
ARC1O 24hs 8.000 152.110,00154.320,00 2.000 153.560,00 -0,26% 153.910,00154.000,00153.560,00153.910,00 77.000118.432.400,003516:34:26
MTCGD 24hs 720 105,30105,40 4.788 105,30 0,28% 105,40105,45103,45105,40 74.38478.339,415116:30:00
YM34D Cdo. 27.088 110,750,00 0 111,10 0,49% 110,00111,20110,00110,00 38.60842.814,554116:01:09
PSSXO 24hs 0 0,000,00 0 204.800,00 0,00% 204.800,00204.800,00204.800,00204.800,00 319.764654.876.672,00214:06:33
MTCGC 24hs 0 0,000,00 0 101,70 0,44% 101,30101,70101,30101,30 3.2423.284,37514:18:26
PN36D Cdo. 140 106,000,00 0 106,00 2,86% 106,00107,95106,00106,00 2.8343.033,49514:33:50
BYCVD 24hs 2.000 103,05103,50 100.000 103,05 0,04% 103,00103,10103,00103,00 136.000140.128,001716:18:40
MIC4D 24hs 215 100,000,00 0 100,20 0,00% 101,00101,80100,00101,00 16.87917.027,752216:51:34
TSC4D 24hs 7.000 106,300,00 0 106,10 -0,18% 107,00107,75106,10107,00 231.000245.847,009316:42:37
TLCQD 24hs 100.000 104,70104,90 946 104,70 0,14% 104,90104,90104,70104,90 30.22531.684,311216:45:18
CS53O 24hs 0 0,000,00 0 143.800,00 0,00% 145.200,00145.200,00143.800,00145.200,00 6.7979.844.086,00415:15:23
YFCOO Cdo. 1.000 145.240,000,00 0 147.000,00 1,30% 147.000,00147.000,00147.000,00147.000,00 1.3201.940.400,00111:06:25
PLC6D Cdo. 1 103,10106,95 12.599 103,40 2,17% 103,40103,40103,40103,40 11,03114:41:32
YFCNO 24hs 75.000 140.910,00147.000,00 400 146.840,00 0,67% 146.770,00147.500,00145.800,00146.770,00 11.93417.411.889,901516:31:14
AFCID 24hs 238.550 101,700,00 0 101,70 0,44% 101,70101,70101,70101,70 11.45011.644,65214:34:38
YCAMD 24hs 20.000 107,15109,55 100.000 109,60 2,42% 109,60109,60109,60109,60 10.00010.960,00112:44:00
PN41D 24hs 5.050 107,60107,85 520 107,90 0,00% 107,25107,90107,25107,25 11.71412.611,431816:31:21
IRCPC Cdo. 25 104,500,00 0 104,90 0,76% 104,65104,90104,65104,65 3.0253.166,06312:04:18
LMS9O 24hs 5.350 156.000,000,00 0 157.000,00 0,00% 157.000,00160.000,00156.000,00157.000,00 131.442205.815.690,007516:55:15
MIC4O 24hs 99 142.730,00145.600,00 6.000 142.730,00 -0,32% 143.500,00143.500,00142.730,00143.500,00 28.88741.433.664,304016:56:31
YM43D 24hs 0 0,000,00 0 99,98 -0,26% 100,00100,0098,00100,00 22.86222.698,103416:40:37
VSCTD Cdo. 0 0,00109,95 10.000 109,50 0,18% 109,50109,50109,50109,50 20.00021.900,00211:50:09
YM42O Cdo. 0 0,00152.520,00 551 152.520,00 0,07% 152.100,00152.520,00149.160,00152.100,00 1.001.4591.522.768.259,401416:44:54
YM42D 24hs 0 0,00106,45 99.999 106,30 0,04% 106,85106,85106,00106,85 494.464526.013,359616:52:58
YM39O Cdo. 9.167 160.500,00161.250,00 81 160.500,00 0,24% 162.000,00162.000,00159.950,00162.000,00 9.59115.389.486,101116:56:47
RUCED 24hs 0 0,00100,35 800 100,35 0,04% 100,50100,50100,00100,50 82.10082.369,405616:54:29
CS53D 24hs 1.846 100,40100,80 10.197 100,40 0,00% 100,60100,80100,40100,60 53.94254.288,751316:51:16
PQCSC 24hs 1.031 98,50101,00 180 101,00 0,00% 101,00101,00101,00101,00 275277,75212:26:39
CICAO 24hs 100 148.010,000,00 0 149.590,00 0,42% 148.950,00149.590,00148.000,00148.950,00 35.52652.639.196,907316:26:47
YM43D Cdo. 998 99,40100,25 2.800 99,40 -0,59% 99,4099,4099,4099,40 21,99115:46:13
GYC4D 24hs 9 98,5599,47 36 99,48 -0,01% 99,5099,5098,5099,50 35.08734.592,351816:24:10
YMCID 24hs 0 0,00111,00 28 110,95 0,18% 111,30111,30110,40111,30 174.988194.137,6112416:53:15
PN38D 24hs 0 0,00109,00 1.895 109,00 0,73% 108,75109,00108,60108,75 16.22817.629,93617:00:09
SBC1D 24hs 3.916 88,5588,89 206 88,55 -0,50% 88,4089,0088,4088,40 3.0332.692,80716:14:39
PN38C 24hs 0 0,00105,15 69.293 105,15 1,84% 104,70105,25104,70104,70 6.9577.287,44717:00:06
ZPC3O 24hs 3.739 155.150,000,00 0 155.150,00 0,00% 155.150,00155.150,00155.150,00155.150,00 270418.905,00114:17:55
FTL1O 24hs 0 0,000,00 0 206.000,00 0,00% 206.000,00206.000,00206.000,00206.000,00 154.000317.240.000,00114:06:23
VBC1D 24hs 5.000 102,00102,80 1.000 103,40 0,24% 102,05103,40102,05102,05 53.00054.630,50816:18:23
VSCOD 24hs 0 0,00108,85 50.000 108,50 -0,32% 109,00109,45107,80109,00 508.532554.037,652116:41:24
LOC5D 24hs 0 0,00106,60 200 106,55 0,14% 106,30106,55106,15106,30 77.45082.294,854616:51:29
LOC6D Cdo. 1 103,75104,35 1 104,00 0,92% 104,00104,00104,00104,00 11,04116:31:05
PNXCO 24hs 0 0,00164.000,00 5.000 161.830,00 0,77% 161.100,00162.080,00160.360,00161.100,00 72.000116.345.000,002916:30:03
SBC2O 24hs 220 147.300,00150.500,00 891 147.710,00 0,55% 149.890,00149.890,00147.710,00149.890,00 14.09621.091.093,802013:14:22
CLSID 24hs 1.950 38,5039,90 500 39,00 -2,37% 40,0040,0039,0040,00 1.050419,50414:38:38
DNC5C 24hs 9.788 99,01104,95 3.598 104,95 0,14% 104,95104,95104,95104,95 44,20116:28:42
PNDCO 24hs 0 0,000,00 0 60.870,00 -0,36% 61.100,0062.000,0060.870,0061.100,00 41.00025.103.700,001316:33:23
ZPC1O 24hs 144.662 102,000,00 0 107,80 0,27% 107,80107,80107,80107,80 919990,68414:39:42
BYCHO 24hs 100.000 152.970,00156.000,00 2.000 154.440,00 0,04% 154.150,00154.440,00154.150,00154.150,00 17.00026.249.000,00214:02:36
YM41O Cdo. 0 0,000,00 0 144.030,00 0,02% 145.000,00145.000,00144.030,00145.000,00 7341.057.703,60413:03:08
LOC6D 24hs 0 0,000,00 0 104,00 0,58% 103,30104,05103,30103,30 7.4477.700,491016:31:05
YFCOO 24hs 0 0,00151.000,00 500 150.180,00 0,07% 150.500,00150.500,00150.010,00150.500,00 2.6503.978.516,00516:17:50
NPCDO 24hs 2.330 143.100,00145.500,00 892 143.100,00 -0,41% 143.650,00145.500,00143.100,00143.650,00 67.34196.495.884,904116:55:26
PLC2O Cdo. 1 149.820,000,00 0 152.290,00 0,46% 155.900,00155.900,00149.630,00155.900,00 238358.066,402812:39:13
YM37O 24hs 258 147.400,000,00 0 147.400,00 -0,53% 147.760,00148.090,00147.400,00147.760,00 29.90344.218.168,403816:55:07
PFC3O 24hs 0 0,00143.480,00 10.000 143.490,00 0,00% 143.500,00143.500,00143.490,00143.500,00 257368.789,30213:41:23
OLC6D 24hs 0 0,00108,00 793 108,00 0,18% 108,00108,00107,15108,00 32.50135.059,981516:41:26
IRCFO 24hs 0 0,00101.900,00 404 101.900,00 0,39% 99.530,00101.900,0099.530,0099.530,00 11.53211.699.780,505916:52:37
SNEAO 24hs 2 67.500,0067.900,00 6.067 67.900,00 0,60% 67.100,0069.000,0067.100,0067.100,00 708480.735,001115:37:21
RUCDO Cdo. 0 0,000,00 0 158.250,00 0,16% 158.160,00158.250,00155.920,00158.160,00 3.8386.035.598,50816:36:05
CP36D 24hs 100 98,510,00 0 98,90 -0,20% 99,3099,3098,9099,30 4.7564.718,47815:08:50
LMS8D 24hs 100 106,60107,05 75.000 107,50 1,12% 106,50107,50106,50106,50 564601,30212:02:39
TTC9O 24hs 0 0,00150.900,00 1.360 148.930,00 -1,37% 151.000,00151.000,00148.930,00151.000,00 85.533127.718.119,609916:50:34
OTS5O 24hs 0 0,00147.000,00 300 145.600,00 0,66% 145.600,00145.600,00145.600,00145.600,00 3.3374.858.672,00113:55:04
YM37D Cdo. 105.000 103,05103,85 2.308 104,65 2,04% 104,65104,65104,65104,65 44,19112:01:15
OLC7C 24hs 75.000 99,250,00 0 101,50 0,14% 101,50101,50101,50101,50 796807,94215:22:03
GN48D 24hs 0 0,000,00 0 102,80 -0,19% 100,20102,8098,10100,20 1.8831.890,48916:55:17
MGCOC 24hs 0 0,000,00 0 106,50 0,18% 106,05106,50106,05106,05 430.000456.464,00315:37:23
VSCOO 24hs 0 0,000,00 0 155.200,00 -0,56% 156.250,00156.500,00152.050,00156.250,00 11.80918.377.251,301816:41:24
TLCTD Cdo. 0 0,00109,80 3.000 109,85 0,36% 109,05109,85109,05109,05 33.13236.369,031315:30:52
PLC6C 24hs 0 0,00101,30 458 99,00 0,50% 99,0099,0099,0099,00 8.0007.920,00112:30:27
T661D Cdo. 0 0,000,00 0 0,08 1,31% 0,070,080,070,07 214.450165,143415:52:40
CIC9D Cdo. 3.000 104,050,00 0 103,50 0,63% 103,50103,50103,50103,50 200207,00114:20:50
SXC1O 24hs 200.000 101,00104,50 75.902 104,75 0,47% 105,00105,00104,75105,00 7.645.7688.008.948,35815:55:29
IRCJO 24hs 308 147.030,00148.500,00 99 147.030,00 -1,24% 149.000,00149.000,00147.030,00149.000,00 147217.073,70415:54:27
EAC3O 24hs 0 0,000,00 0 147.890,00 0,40% 147.400,00148.000,00146.130,00147.400,00 3.2004.719.350,001914:52:05
HJCFO 24hs 1.200 143.330,00147.000,00 6.009 147.000,00 1,44% 144.900,00147.000,00144.900,00144.900,00 8.99113.111.770,00313:39:35
JNC6D 24hs 2.900 102,60104,50 1.200 103,20 0,58% 102,60103,20102,60102,60 13.83414.276,09314:51:43
YMCYD Cdo. 1.500 102,90103,95 4.000 103,45 0,14% 102,20103,45102,20102,20 5.8476.046,35413:56:10
VSCVD Cdo. 2.000 114,05115,50 2.000 114,10 -0,08% 114,10114,10114,10114,10 4.0004.564,00113:45:01
TLCRO 24hs 2.006.000 97,050,00 0 97,00 1,90% 97,0097,0097,0097,00 3.000.0002.910.000,00314:32:47
OLC6O 24hs 75.000 152.980,000,00 0 155.000,00 0,44% 155.670,00155.670,00155.000,00155.670,00 4.1456.425.420,00216:54:27
PN34D 24hs 230 102,000,00 0 102,30 0,29% 102,00102,30102,00102,00 1.6591.693,38416:08:01
DNC3O Cdo. 0 0,00153.880,00 5.019 153.890,00 1,21% 152.260,00153.890,00146.900,00152.260,00 2.9454.485.744,501516:35:36
PECND 24hs 400 68,1168,99 499 68,99 -0,59% 69,0569,3568,1069,05 51.32235.393,524916:50:52
VSCVD 24hs 0 0,00114,45 15.000 114,35 0,57% 113,50114,45113,25113,50 725.000826.720,0020016:28:48
TLCQO 24hs 0 0,00150.300,00 2.000 149.600,00 -0,53% 150.000,00150.400,00149.600,00150.000,00 1.3842.072.973,601016:45:18
MGCED 24hs 1.151 95,260,00 0 95,25 -0,47% 96,9098,9993,2096,90 4.9024.758,502515:54:53
YM34C 24hs 0 0,000,00 0 106,45 0,09% 106,00107,75106,00106,00 165.576176.647,0713416:43:56
MGCQO 24hs 0 0,00156.990,00 2.743 156.990,00 0,00% 158.990,00158.990,00153.290,00158.990,00 156.326242.681.559,6023817:00:03
ARC1D 24hs 1.000 106,25107,75 1.000 107,40 -0,55% 107,60108,05107,40107,60 17.00018.287,001316:12:53
AERBO Cdo. 1 147.500,00149.000,00 1.200 147.500,00 -1,65% 147.500,00147.500,00147.500,00147.500,00 11.475,00115:19:48
DNCAO 24hs 3.000 149.500,000,00 0 149.770,00 -0,14% 150.430,00150.430,00148.850,00150.430,00 188.000281.012.460,0010016:49:04
PN42O 24hs 100.000 140.710,00147.200,00 5.000 147.270,00 1,01% 147.270,00147.270,00146.060,00147.270,00 1.9782.909.842,50415:53:53
MGCMC 24hs 0 0,00107,50 11.000 107,05 0,28% 106,50107,05106,15106,50 102.000108.771,00816:23:52
MGCRO 24hs 0 0,00151.730,00 10.000 150.550,00 -0,39% 151.900,00151.900,00150.200,00151.900,00 302.000455.812.400,002916:41:41
PN34C 24hs 2.133 98,66103,35 685 98,66 -0,20% 98,6698,6698,6698,66 400394,64116:08:01
LDCGO 24hs 515 141.500,000,00 0 141.500,00 -0,49% 141.500,00141.990,00140.700,00141.500,00 14.62420.630.988,301616:15:32
OTS6D Cdo. 1 103,550,00 0 103,15 2,99% 103,15103,15103,15103,15 2.4522.529,24113:46:14
YM38D 24hs 4.892 104,45105,15 5.000 104,60 0,23% 104,40105,20103,80104,40 336.596351.707,5413716:35:57
LECGO 24hs 0 0,000,00 0 27.330,00 0,84% 27.330,0027.330,0027.330,0027.330,00 15040.995,00212:00:17
SNSBO 24hs 0 0,000,00 0 97.010,00 -8,39% 103.000,00103.000,0097.010,00103.000,00 1.4121.399.860,901516:48:52
CS44D 24hs 788 102,70102,80 326 102,80 0,14% 102,60102,80102,60102,60 15.77516.205,711816:20:43
MR36O 24hs 3.000 29.300,0029.800,00 2.467 28.800,00 -3,35% 28.600,0028.800,0028.600,0028.600,00 463133.336,00215:17:52
GYC5D 24hs 158 98,510,00 0 98,51 -1,48% 99,20100,0098,5199,20 6.3046.247,672117:00:22
AERBO 24hs 38 147.500,00148.480,00 184 147.500,00 0,46% 144.370,00150.780,00144.330,00144.370,00 401599.321,602516:54:05
HJCIO 24hs 9.467 150.300,000,00 0 150.300,00 -0,95% 150.300,00150.300,00150.300,00150.300,00 1.3702.059.110,00114:18:22
TTCDD 24hs 2.000 106,80107,00 3.000 106,80 0,04% 106,25107,10106,25106,25 264.000282.175,003516:38:22
YM40O 24hs 9.614 151.100,00151.500,00 3.853 151.500,00 -0,30% 150.680,00151.780,00150.680,00150.680,00 30.49746.124.890,202316:43:02
DNCAO Cdo. 0 0,000,00 0 149.750,00 0,56% 149.750,00149.750,00149.750,00149.750,00 500748.750,00115:16:49
HJCGO 24hs 1.200 143.400,000,00 0 143.400,00 0,75% 143.400,00143.400,00143.400,00143.400,00 1.2001.720.800,00115:58:00
MGCRD 24hs 0 0,000,00 0 105,10 -0,23% 105,35105,50105,10105,35 733.000772.249,506017:00:19
MR35O 24hs 0 0,0033.400,00 56 33.400,00 1,21% 33.000,0033.400,0032.995,0033.000,00 4.3381.431.792,80716:30:37
PQCTO 24hs 0 0,000,00 0 148.140,00 -1,43% 148.140,00148.140,00148.140,00148.140,00 1.0001.481.400,00415:58:13
PFC2O 24hs 150.000 150.010,00154.000,00 3.000 149.290,00 -2,04% 150.000,00150.000,00149.290,00150.000,00 650971.805,00313:52:44
PLC2D 24hs 1.146 106,70106,75 500 106,70 0,51% 105,25106,70105,25105,25 156.146165.790,248616:51:46
VSCRO 24hs 934 155.450,00155.780,00 542 155.450,00 -0,28% 153.560,00156.000,00153.560,00153.560,00 223.035345.776.513,9015816:50:10
FYC1D 24hs 0 0,0099,90 1.190 99,90 0,35% 99,7999,9099,7999,79 26.34326.305,312817:00:14
YMCID Cdo. 0 0,000,00 0 111,20 0,36% 110,35111,20110,35110,35 9.56310.622,901616:13:51
DNC5D Cdo. 0 0,00107,20 1.000 107,25 0,00% 107,80107,80106,65107,80 11.29312.110,11916:02:01
TTCBC 24hs 53.986 98,91103,10 1.476 103,10 3,93% 103,05103,10103,05103,05 1.6161.665,60312:52:22
SNEBO Cdo. 0 0,000,00 0 92.000,00 1,08% 93.700,0097.500,0092.000,0093.700,00 1.030948.364,001216:24:27
PN37O Cdo. 1 146.460,000,00 0 144.520,00 -2,21% 146.670,00146.670,00144.520,00146.670,00 8801.271.797,50214:31:46
IRCOD 24hs 0 0,00107,35 1 107,00 0,32% 105,10107,40105,10105,10 45.69348.826,4811216:16:12
VSCPO 24hs 0 0,000,00 0 152.230,00 -0,50% 151.500,00152.870,00151.360,00151.500,00 9.69514.749.633,702916:09:37
IRCPD 24hs 990 109,000,00 0 109,00 -0,09% 109,00109,40108,55109,00 403.711440.514,7075817:00:27
PLC5D Cdo. 0 0,000,00 0 107,30 -0,27% 107,50107,50107,30107,50 14.00015.047,00415:50:38
VBC1O 24hs 0 0,000,00 0 147.430,00 0,73% 148.000,00148.000,00147.430,00148.000,00 2.0002.954.300,00214:18:00
TLCUO 24hs 100.000 145.710,00148.000,00 729 147.290,00 -0,87% 146.210,00149.280,00146.210,00146.210,00 9.35413.840.171,902616:31:28
YMCYD 24hs 500 103,05103,60 980 103,60 0,72% 103,45103,60102,70103,45 57.94659.884,479216:37:16
VSCQO 24hs 25 133.000,00143.990,00 800 134.000,00 -0,74% 130.000,00134.000,00130.000,00130.000,00 197262.470,00416:17:25
IRCOO Cdo. 1 152.170,000,00 0 153.350,00 0,80% 152.570,00154.480,00150.960,00152.570,00 5.2498.101.114,302515:37:38
YFCGD 24hs 0 0,00104,00 2.550 103,40 0,73% 103,00103,40101,35103,00 6.9757.191,861615:52:08
YMCXO Cdo. 22.112 159.120,00161.900,00 7.998 161.900,00 1,97% 154.400,00161.900,00154.400,00154.400,00 37.10158.927.250,704516:53:15
GN42O 24hs 128 128.230,00140.000,00 117 128.230,00 0,10% 130.000,00130.000,00127.500,00130.000,00 243315.044,00316:21:41
VBC2O 24hs 0 0,00151.000,00 16.797 146.770,00 1,01% 151.000,00151.000,00146.770,00151.000,00 9.81814.413.158,00314:57:58
GN43O 24hs 0 0,00149.500,00 3.000 146.050,00 1,77% 146.050,00146.050,00146.050,00146.050,00 1116.065,50112:34:43
CS52O 24hs 0 0,00142.900,00 959 142.900,00 0,00% 142.900,00142.900,00142.900,00142.900,00 3550.015,00111:33:06
PLC4D 24hs 6.000 113,25113,75 5.000 113,25 0,04% 113,15113,60113,15113,15 236.000267.787,004616:36:38
MGCOD 24hs 0 0,000,00 0 110,95 0,72% 110,35111,00110,35110,35 235.000259.985,001217:00:21
MGCNO Cdo. 0 0,00149.000,00 1.499 149.000,00 4,23% 149.000,00149.000,00149.000,00149.000,00 11.490,00116:04:46
YM35O Cdo. 0 0,00149.000,00 199 150.370,00 -0,66% 151.270,00151.360,00150.370,00151.270,00 3.7465.639.328,00712:11:40
XMC1D 24hs 0 0,000,00 0 101,90 0,00% 102,55102,80101,90102,55 38.78339.655,244316:49:33
OT42D Cdo. 1 105,350,00 0 106,50 0,47% 105,40106,50104,70105,40 1.3061.376,14716:22:59
HJCJO 24hs 13.000 146.050,00153.500,00 10.000 151.000,00 -0,65% 151.500,00151.500,00150.550,00151.500,00 18.00027.197.500,00915:56:05
HVS1O 24hs 17 150.000,00153.000,00 100 150.000,00 -1,96% 148.900,00150.000,00148.900,00148.900,00 110164.153,00215:15:44
YMCXD Cdo. 0 0,00111,45 500 111,45 0,49% 110,50111,60110,50110,50 29.32932.662,142616:33:40
IRCOD Cdo. 1 106,90106,95 289 106,95 -0,04% 107,00107,40105,70107,00 5.6356.048,982016:16:12
IRCLD 24hs 0 0,00102,90 204 102,90 0,00% 102,90102,90102,90102,90 7476,15312:13:12
DNC7D 24hs 0 0,00106,95 600 106,95 0,32% 106,20107,35106,20106,20 51.60055.188,006216:44:48
MGCEO 24hs 1.462 136.800,00138.990,00 494 136.800,00 -0,13% 137.000,00143.500,00136.800,00137.000,00 3.6615.139.072,101916:33:05
JNC5D 24hs 1.000 100,000,00 0 100,30 -0,39% 100,30100,30100,30100,30 2020,06113:31:14
HJCHO 24hs 0 0,00151.000,00 4.800 151.000,00 1,34% 151.000,00151.000,00151.000,00151.000,00 1.2001.812.000,00115:24:30
IRCND 24hs 0 0,00105,00 993 105,00 1,89% 103,40105,00102,70103,40 18.35419.039,651817:00:29
MGCQD 24hs 2.000 108,05108,90 2.879 108,90 0,36% 108,75108,90108,00108,75 555.564600.878,2429516:46:51
TLCTO 24hs 0 0,00158.390,00 13.760 158.390,00 -0,56% 159.370,00159.370,00154.010,00159.370,00 268.370420.412.310,0036717:00:04
PLC3O 24hs 0 0,00152.950,00 5.000 152.970,00 -0,07% 151.200,00153.840,00150.880,00151.200,00 12.48718.857.694,901015:30:49
MGCRD Cdo. 0 0,000,00 0 105,60 0,04% 105,60105,60105,60105,60 12.00012.672,00111:42:42
VSCUD 24hs 17.521 108,200,00 0 108,75 -0,68% 109,45109,45107,75109,45 107.183115.575,149616:55:24
YM34D 24hs 10.627 110,950,00 0 110,95 0,40% 110,90111,30110,20110,90 811.364900.599,1260516:55:04
BACGO 24hs 100.000 154.010,00156.690,00 1.000 156.430,00 -0,40% 156.500,00157.240,00156.360,00156.500,00 242.000378.793.400,004716:53:03
LOC5C 24hs 0 0,000,00 0 101,05 -0,63% 101,05101,05101,05101,05 1.9501.970,48112:38:54
CACDD 24hs 6.806 104,65105,35 1.175 105,00 0,33% 104,65105,00104,65104,65 14.83915.534,771114:47:28
MRCAD 24hs 0 0,000,00 0 16,05 -8,30% 17,0017,0016,0517,00 5.116868,61314:14:52
NBS1C 24hs 0 0,000,00 0 96,86 -1,06% 96,8696,8696,8696,86 2.0001.937,20112:39:20
IRCPO Cdo. 3.872 155.960,000,00 0 155.960,00 0,16% 159.990,00159.990,00152.800,00159.990,00 34.90654.421.870,1014817:00:12
VSCJO 24hs 350 140.000,00143.650,00 100 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.7702.478.000,00313:19:23
OLC7O 24hs 0 0,00149.460,00 6.971 148.990,00 -0,17% 149.930,00150.000,00148.990,00149.930,00 113.762170.625.033,802416:39:03
DNCAD Cdo. 2.000 104,50104,75 98.800 104,75 0,47% 104,50104,75104,25104,50 8.9009.297,00415:15:37
GOC4O 24hs 2 118.410,000,00 0 120.500,00 -0,82% 115.500,00121.500,00115.500,00115.500,00 1.2171.446.600,00515:11:53
PLC3C 24hs 25.000 100,60107,00 20.000 101,25 1,30% 101,35101,35101,25101,35 12.25012.405,43215:19:02
SNSDO 24hs 0 0,000,00 0 102.000,00 0,99% 101.000,00102.500,00101.000,00101.000,00 2.6702.723.215,00716:16:53
YMCRO 24hs 150 120.050,00135.000,00 200 120.000,00 -0,07% 120.000,00120.000,00120.000,00120.000,00 22.400,00112:32:51
EMC1D 24hs 50.000 105,300,00 0 105,30 0,14% 105,15105,30105,15105,15 18.75019.729,92815:06:41
YMCJO 24hs 200 149.550,00149.990,00 853 149.600,00 -0,39% 149.530,00152.900,00148.000,00149.530,00 194.431291.444.666,0029816:45:49
PN36D 24hs 57 106,80106,95 880 107,00 1,03% 106,30107,10105,35106,30 122.773130.760,3615916:52:24
YM37O Cdo. 0 0,000,00 0 145.260,00 -1,27% 147.680,00147.680,00145.150,00147.680,00 9671.404.032,80613:39:28
MGCQC 24hs 0 0,000,00 0 108,00 1,88% 107,45108,00104,00107,45 434.488452.446,3210417:00:06
CP36O 24hs 0 0,00143.000,00 1.137 143.700,00 1,13% 142.090,00143.700,00142.090,00142.090,00 1.2901.834.571,00313:26:21
MR39O Cdo. 0 0,000,00 0 111.390,00 5,58% 105.340,00111.390,00105.340,00105.340,00 1.3681.471.986,601015:24:37
LECGD 24hs 1.500 19,5023,00 3.000 19,00 -2,56% 19,5019,5019,0019,50 1.560299,73613:42:59
PZCEO 24hs 45 181.500,00183.990,00 153 181.500,00 -1,35% 180.250,00183.950,00180.250,00180.250,00 1.5742.853.725,50617:00:17
PLC5O 24hs 1.000 153.570,00156.080,00 4.000 156.080,00 1,03% 154.350,00156.090,00153.300,00154.350,00 302.000465.529.500,0010316:56:24
YM35O 24hs 0 0,00148.400,00 2.000 147.600,00 -0,20% 147.370,00148.380,00147.370,00147.370,00 8.80113.032.567,802316:29:03
CP40D 24hs 500 102,900,00 0 103,00 0,19% 102,50103,10102,50102,50 33.14634.132,441116:39:10
VSCRO Cdo. 1 155.450,000,00 0 155.200,00 -0,19% 154.650,00156.390,00154.450,00154.650,00 1.7562.727.031,50716:41:48
MCC2D 24hs 0 0,00107,00 5.000 104,75 0,33% 104,45106,00104,45104,45 84.38088.326,153916:13:04
CLI1O 24hs 0 0,000,00 0 45.400,00 -5,02% 48.800,0048.800,0045.300,0048.800,00 1.390633.215,001416:29:54
SXC2D 24hs 984.899 103,30103,70 100.000 103,30 0,09% 102,60103,40102,60102,60 39.38540.646,35915:31:41
OTS6D 24hs 2.065 103,550,00 0 103,55 0,43% 103,05103,75103,05103,05 7.6527.915,401016:05:48
MCC1D 24hs 2.000 102,150,00 0 102,15 -0,58% 102,65102,65102,10102,65 23.08823.634,222816:20:53
VSCUD Cdo. 1 108,200,00 0 109,25 -2,45% 108,50109,25108,50108,50 33,27313:00:58
MCC3O 24hs 0 0,000,00 0 143.990,00 0,27% 144.000,00144.480,00142.000,00144.000,00 223.310320.327.503,4011917:00:06
PQCSD 24hs 2.652 102,500,00 0 102,50 -0,24% 102,75103,50102,45102,75 90.03092.507,7111917:00:17
CWC6O 24hs 0 0,00142.100,00 277 142.300,00 1,64% 144.000,00144.000,00142.300,00144.000,00 45.709,00215:41:02
VBC2O Cdo. 0 0,00155.550,00 1.716 145.660,00 -0,06% 145.510,00145.660,00145.510,00145.510,00 81.686118.953.443,60316:45:49
PECKO 24hs 0 0,0074.900,00 113 74.900,00 7,00% 70.000,0074.900,0070.000,0070.000,00 6.6884.700.563,00416:53:36
SNEBO 24hs 57 89.000,000,00 0 92.000,00 -2,56% 97.250,0098.200,0088.820,0097.250,00 13.48212.386.828,107016:46:46
VSCXD 24hs 1.000 107,45107,55 58.000 107,55 0,04% 108,25108,25107,05108,25 1.017.0001.092.086,5023516:53:48
MR41O 24hs 900 86.000,000,00 0 89.000,00 -1,11% 90.550,0090.550,0088.990,0090.550,00 2.5822.299.919,60816:16:15
MSSFD 24hs 5.000 100,80101,70 3.703 102,00 0,49% 102,15102,15100,75102,15 1.2041.215,74515:14:52
DNC3O 24hs 508 152.880,000,00 0 152.900,00 0,26% 152.380,00153.390,00152.150,00152.380,00 54.19382.802.677,5011016:41:53
PN37O 24hs 438 145.500,00149.630,00 1.166 146.660,00 0,00% 146.800,00149.920,00146.660,00146.800,00 79.444116.600.319,605815:16:05
VSCUO Cdo. 1 154.720,000,00 0 157.300,00 0,25% 154.120,00157.300,00152.720,00154.120,00 5.1367.953.649,401316:22:20
VSCWD 24hs 0 0,00103,05 386 103,15 0,97% 102,55103,15102,50102,55 3.2773.362,78414:06:44
BYCHD Cdo. 2.000 107,05109,45 2.000 107,80 -1,28% 110,40110,40107,80110,40 11.19512.121,21314:31:08
GN43D 24hs 0 0,00103,00 389 103,00 0,00% 103,00103,00103,00103,00 1111,33112:34:43
ZPC3D Cdo. 0 0,000,00 0 108,50 0,27% 108,50108,50108,50108,50 9097,65115:53:32
PLC5O Cdo. 0 0,00156.320,00 1.000 153.400,00 0,16% 153.400,00153.400,00153.400,00153.400,00 18.00027.612.000,00713:01:43
MCC3D 24hs 0 0,00100,10 10.000 100,10 0,09% 100,15100,1599,90100,15 428.165428.442,0916717:00:13
TLCTO Cdo. 0 0,000,00 0 156.930,00 0,28% 156.050,00157.280,00155.910,00156.050,00 5.4768.558.890,901516:01:05
DNC5D 24hs 0 0,00107,10 6.805 107,10 0,14% 106,75107,45106,00106,75 144.490154.608,5519417:00:00
VSCXD Cdo. 0 0,000,00 0 107,40 0,04% 107,35107,40107,35107,35 16.00017.183,50513:36:54
PNDCC 24hs 51.000 40,0041,80 5.000 40,97 0,02% 40,9740,9740,9740,97 8.0003.277,60116:32:38
NPCCC 24hs 1.944 103,50105,00 49.990 105,00 0,00% 105,00105,00105,00105,00 1010,50116:32:25
BACHO 24hs 0 0,00159.800,00 6.000 157.160,00 -0,15% 157.160,00157.160,00157.160,00157.160,00 12.00018.859.200,00812:32:00
MCC3D Cdo. 2.914 100,000,00 0 100,15 0,09% 99,10100,1599,1099,10 6.9866.982,40514:53:30
ZPC3D 24hs 0 0,000,00 0 109,35 0,78% 109,35109,35109,35109,35 2.0112.199,03116:42:38
DNC3D 24hs 590 106,60106,90 17.877 106,90 -0,41% 106,00107,20106,00106,00 130.722139.559,9711016:53:55
DEC2D 24hs 3.361 100,00100,50 492 100,50 0,60% 99,00100,5099,0099,00 28.70028.726,222316:55:38
PZCGO 24hs 0 0,000,00 0 145.000,00 0,00% 146.000,00146.000,00145.000,00146.000,00 373540.860,00415:37:35
VSCVO Cdo. 0 0,00166.400,00 5.000 163.510,00 0,31% 163.510,00163.510,00163.510,00163.510,00 1.0001.635.100,00112:04:38
MGCQD Cdo. 0 0,00109,85 3.906 109,20 0,92% 110,75110,75109,20110,75 96104,87211:33:30