Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
CPCAD48hs00,0094,5020.000-0,00% ---00,00
HSCAOCdo.00,000,000127,7016,62% 127,70127,70109,501.000.0001.277.000,00116:35:26
PAC1DCdo.00,000,00079,141,07% 79,1479,1478,31152.300120.530,001416:35:19
PZC3DCdo.00,000,00098,99-1,74% 98,9998,40100,74180178,00216:35:17
QCCAOCdo.00,000,00067,4523,57% 67,4567,4554,5820.000.00013.490.000,00116:35:16
RICLO48hs00,000,000101,500,50% 101,50101,50101,0011.00011.165,00317:06:03
RICMO48hs00,000,000101,500,50% 101,50101,50101,0013.00013.195,00317:05:54
RICNO48hs00,000,000101,500,59% 101,50101,50100,9012.00012.180,00117:05:54
RICOO48hs00,000,000101,700,59% 101,70101,70101,1016.00016.272,00717:06:02
RIK1O48hs00,000,000101,700,64% 101,70101,70101,0513.00013.221,00217:06:04
RIK3O48hs00,000,000101,500,50% 101,50101,50101,0049.00049.735,00817:06:00
RIQ1O48hs00,000,000101,800,69% 101,80101,80101,1013.00013.234,00817:05:54
RIS1O48hs00,000,000101,800,49% 101,80101,80101,3023.00023.414,00817:05:56
RPC4D48hs00,000,00092,00-1,08% 93,0092,0093,004.8884.540,00317:05:51
VSC1D24hs00,000,00086,00-14,21% 86,0086,00100,252.6202.253,00117:05:59
VSC1O48hs00,007.400,002.710-0,00% ---00,00
YCA6P48hs00,000,00080,000,00% 81,0080,0080,0026.00020.870,00417:05:50



Array ( [0] => 0 [1] => 0 [2] => 0 )