Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 2 100,00103,00 1.008 98,46 0,38% 98,4698,4698,4698,46 3.2703.219,64212:12:34
TLCPC 24hs 1.498 106,00106,75 3.794 106,00 0,00% 106,00106,75105,75106,00 15.79116.755,571916:22:06
RZ9BD 24hs 0 0,0058,50 100 59,00 3,69% 57,5059,0057,5057,50 882512,70516:13:22
GN49D Cdo. 5.000 101,00103,50 1.000 103,00 0,98% 102,00103,00100,05102,00 70.00070.244,001115:24:39
DNC8D 24hs 10.000 105,45106,10 32.580 105,75 0,37% 106,00106,00104,75106,00 102.995108.706,978916:55:33
IRCJO 24hs 750 152.010,00154.330,00 639 154.350,00 0,88% 154.990,00154.990,00151.080,00154.990,00 7.10110.801.689,602916:33:30
EAC3O 24hs 0 0,000,00 0 137.080,00 2,29% 138.500,00140.780,00135.000,00138.500,00 2.5003.457.510,00916:36:52
IRCFO Cdo. 0 0,000,00 0 104.990,00 3,32% 100.600,00104.990,0099.520,00100.600,00 11.04711.281.376,903113:33:53
MRCAO Cdo. 0 0,000,00 0 25.030,00 -3,22% 25.300,0026.000,0025.005,0025.300,00 3.204819.430,451416:51:51
JNC6D 24hs 2.755 102,800,00 0 102,50 -0,77% 102,50102,50102,50102,50 101.000103.525,011716:05:23
VSCUO 24hs 0 0,000,00 0 157.150,00 -0,31% 157.600,00161.450,00156.010,00157.600,00 23.92837.660.746,402916:18:36
TTCAD 24hs 4.000 107,500,00 0 108,70 0,04% 107,50108,70107,50107,50 14.00015.170,00215:35:33
OZC5O 24hs 2.000 107,30109,00 36.000 109,00 0,00% 109,00109,00109,00109,00 1.0001.090,00114:14:53
GN49D 24hs 0 0,000,00 0 101,85 -0,34% 102,55102,70100,00102,55 390.000396.858,006817:00:28
YFCNO 24hs 0 0,00153.500,00 1.146 153.500,00 1,79% 147.010,00154.000,00147.010,00147.010,00 6.93010.222.661,00616:39:49
GYC5D Cdo. 0 0,000,00 0 89,53 0,00% 89,5389,5389,5389,53 4.2283.785,361311:19:32
DNC7O Cdo. 0 0,000,00 0 156.890,00 -0,07% 156.950,00156.950,00156.890,00156.950,00 600941.580,00212:15:27
YMCYD Cdo. 200 100,05101,00 442 101,00 3,05% 101,00101,00101,00101,00 198199,98315:12:02
NBS1D 24hs 0 0,000,00 0 101,00 0,09% 100,20101,00100,20100,20 2.0002.012,00215:45:18
TLCMD Cdo. 0 0,00115,00 3.000 112,95 0,40% 113,00113,50112,75113,00 33.00037.346,50813:13:06
VSCTO 24hs 0 0,000,00 0 153.000,00 0,65% 153.000,00153.000,00153.000,00153.000,00 10.00015.300.000,00115:27:59
MIC3D 24hs 5.000 102,100,00 0 102,50 0,49% 100,50102,50100,50100,50 23.98524.518,192715:53:33
MGCRC Cdo. 0 0,000,00 0 100,65 1,66% 100,65100,65100,65100,65 80.00080.520,00115:25:24
OT42D 24hs 493 102,300,00 0 103,50 0,69% 102,80106,90102,20102,80 34.27535.574,404416:45:33
IRCPO 24hs 9 156.850,00156.850,00 249 156.850,00 0,03% 158.390,00158.390,00155.120,00158.390,00 319.492499.362.159,0048017:00:18
YM38D Cdo. 0 0,00104,30 51.350 104,30 0,53% 104,00104,30103,50104,00 31.84433.199,492716:44:33
YMCWO Cdo. 0 0,000,00 0 140.550,00 -2,21% 140.550,00140.550,00140.550,00140.550,00 22.00030.921.000,00116:06:17
HJCKO Cdo. 0 0,000,00 0 148.100,00 0,00% 148.100,00148.100,00148.100,00148.100,00 13.00019.253.000,00314:10:35
OTS5D 24hs 22.845 101,75102,45 14.750 101,75 -0,24% 102,90102,90100,75102,90 194.590198.580,002616:13:30
IRCNO 24hs 0 0,00151.810,00 1.500 150.500,00 0,32% 150.500,00152.000,00150.500,00150.500,00 6.0849.186.485,001215:33:38
GN49O Cdo. 2.000 148.500,000,00 0 153.990,00 0,71% 148.500,00153.990,00147.200,00148.500,00 54.00079.656.700,001513:32:30
YFCMD Cdo. 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 9299,36115:28:31
OLC6O Cdo. 0 0,000,00 0 146.000,00 -2,01% 147.200,00150.000,00146.000,00147.200,00 1.0401.530.208,00416:31:54
OZC3D 24hs 0 0,0099,40 2.231 98,50 0,00% 97,9099,4097,9097,90 51.95851.308,965916:54:28
PECNO Cdo. 0 0,0088.000,00 7.000 89.000,00 15,81% 77.000,0089.000,0077.000,0077.000,00 8.0006.615.400,00614:29:18
TTC9D 24hs 606 103,15104,90 500 103,15 -3,14% 103,95107,50103,15103,95 115.561121.016,389816:35:22
MGCND Cdo. 3.406 101,00103,45 3.764 103,45 2,52% 101,00103,45101,00101,00 6565,80213:00:15
YMCJC Cdo. 0 0,000,00 0 101,20 0,00% 101,20101,20101,20101,20 11,01115:45:36
VSCVD Cdo. 1.000 106,800,00 0 107,35 -0,09% 107,90107,90106,50107,90 47.00050.270,502316:09:33
TSC3O 24hs 0 0,000,00 0 165.000,00 0,00% 164.520,00165.000,00164.520,00164.520,00 140.000230.940.000,00315:06:49
RVS1O 24hs 0 0,0081,43 220.913 81,43 -0,06% 81,0081,5077,5281,00 356.919290.465,493016:54:02
YMCIO 24hs 7.784 158.500,000,00 0 158.500,00 0,80% 158.180,00158.750,00157.010,00158.180,00 316.852501.843.787,2031617:00:23
YMCXD 24hs 0 0,00109,65 61.115 109,65 0,32% 109,90109,90109,20109,90 295.676323.994,3931617:00:23
YMCZC 24hs 3.663 100,700,00 0 100,70 -0,78% 100,70100,70100,70100,70 96.33797.011,36117:00:20
PQCTD 24hs 500 101,00106,00 87.596 106,00 4,95% 106,00106,00106,00106,00 4.0474.289,82716:49:34
TSC3C 24hs 0 0,00109,15 40.000 109,15 0,09% 109,15109,15109,15109,15 10.00010.915,00116:03:55
TSC4C 24hs 30.000 100,150,00 0 100,30 0,14% 100,30100,35100,30100,30 72.00072.231,00916:41:39
PN41O Cdo. 0 0,000,00 0 154.010,00 0,78% 160.000,00162.500,00154.010,00160.000,00 8071.263.736,80616:30:03
CS44O Cdo. 0 0,000,00 0 150.500,00 -0,03% 150.500,00150.500,00150.500,00150.500,00 630948.150,00114:15:54
RUCDD Cdo. 36 103,55104,00 2.307 104,70 1,15% 102,10104,70102,10102,10 33.90135.119,663516:49:23
COC2D Cdo. 0 0,000,00 0 100,95 0,95% 100,95100,95100,95100,95 50.00050.475,00115:17:46
YM39D Cdo. 100 111,000,00 0 110,35 -0,58% 111,80111,90110,35111,80 10.23611.380,672916:38:58
MR39O 24hs 0 0,00107.890,00 5.695 107.890,00 0,26% 108.650,00108.650,00106.000,00108.650,00 55.13559.069.152,6014716:38:36
CP37O 24hs 0 0,00140.000,00 5.987 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1318.200,00216:19:27
PLC4O 24hs 0 0,000,00 0 157.990,00 1,10% 153.500,00158.340,00153.500,00153.500,00 189.000297.107.300,006116:31:24
AERBD 24hs 176 100,60101,00 103 101,00 0,19% 100,25102,45100,25100,25 7.6417.694,402616:52:34
LMS8D Cdo. 34.126 102,000,00 0 102,00 0,09% 102,00102,00102,00102,00 1.4201.448,40112:19:34
LOC5O 24hs 25.800 155.930,00157.400,00 500 155.930,00 -0,38% 156.700,00157.400,00155.730,00156.700,00 57.30089.566.655,008216:41:57
BF39O Cdo. 0 0,000,00 0 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 1.2001.746.000,00112:12:59
LECBO 24hs 25 31.600,0032.000,00 200 31.600,00 2,64% 30.800,0032.000,0030.800,0030.800,00 2.067652.538,801116:08:21
LIC6O 24hs 60 95.000,000,00 0 98.200,00 3,15% 95.400,0098.200,0095.400,0095.400,00 3.7893.670.734,00314:41:54
LIC6D 24hs 1.195 65,5167,27 5 65,51 0,01% 65,2568,0065,2565,25 10.1056.837,681016:51:35
TLC1D Cdo. 0 0,000,00 0 106,25 -1,62% 105,00107,50105,00105,00 10.35610.995,133216:54:14
NPCCD Cdo. 8.000 105,00109,90 5.000 104,50 -2,33% 104,50104,50104,50104,50 7.0007.315,01713:57:48
T643O 24hs 0 0,00110,85 399.174 110,85 1,79% 106,15110,95106,15106,15 509.477550.279,651217:00:19
MSSED 24hs 800 101,25102,35 153 101,25 0,00% 102,00102,00100,00102,00 5.7695.841,851816:51:14
TLCMO 24hs 1.000 161.000,000,00 0 160.560,00 0,40% 164.900,00164.900,00159.000,00164.900,00 412.000661.776.200,0010816:14:17
MR38O 24hs 178 28.200,0029.000,00 683 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00 10029.000,00113:38:45
SBC2C 24hs 0 0,000,00 0 97,40 0,00% 97,4097,4097,4097,40 790769,46214:56:36
CS50D 24hs 0 0,00101,25 11.000 101,00 -0,24% 101,85101,85101,00101,85 122.108123.565,386316:54:08
OLC5C 24hs 0 0,000,00 0 101,00 0,39% 101,00101,00101,00101,00 3.7753.812,75113:15:08
OLC6O 24hs 0 0,00150.790,00 1.000 149.650,00 -0,06% 150.500,00151.690,00147.690,00150.500,00 80.080119.641.208,406616:52:51
LOC3D 24hs 50.000 103,00104,00 1.000 104,00 0,00% 104,95104,95102,85104,95 54.05056.066,202416:16:48
EAC3D 24hs 200 92,5591,32 1.000 93,00 1,25% 93,1093,1092,0093,10 3.2002.965,301216:37:27
MCC2O 24hs 4.036 146.000,00147.970,00 1.200 147.990,00 0,87% 147.950,00148.800,00143.510,00147.950,00 13.11119.267.323,403716:43:02
SNEBD 24hs 0 0,0068,10 1.038 68,10 -11,21% 75,0076,5068,0175,00 57.66542.225,9510316:56:27
YFCIO 24hs 3.000 146.500,00153.900,00 1 150.000,00 -2,59% 150.000,00150.000,00150.000,00150.000,00 15.00022.500.000,006913:55:36
RC1CO 24hs 0 0,00164.990,00 10.000 162.100,00 0,99% 164.430,00164.430,00160.550,00164.430,00 11.00017.914.300,00615:20:59
YMCTD 24hs 10 92,580,00 0 92,40 1,53% 95,0095,0091,2495,00 1.072998,24516:12:41
RCCRO 24hs 457 151.000,000,00 0 151.000,00 -0,17% 149.910,00152.000,00149.910,00149.910,00 5.1657.771.547,801616:36:42
CS38O 24hs 0 0,00154.480,00 97 154.480,00 0,83% 150.510,00154.500,00150.510,00150.510,00 14.35721.979.118,202516:30:02
IRCLD Cdo. 709 100,000,00 0 102,15 1,99% 102,20102,20102,10102,20 2.6282.684,65315:07:39
VSCVC 24hs 0 0,00106,90 6.000 106,90 2,59% 104,50106,90104,50104,50 4.0004.204,00213:42:23
DNC3O Cdo. 242 150.040,000,00 0 150.040,00 0,50% 151.110,00152.890,00149.030,00151.110,00 3.3955.128.740,102316:29:39
VSCVD 24hs 0 0,00107,30 1.000 107,00 -0,09% 107,10107,40106,60107,10 663.000709.881,5019616:56:06
DEC2O 24hs 0 0,00140.600,00 918 140.600,00 0,42% 136.410,00144.000,00136.410,00136.410,00 26.65537.745.998,606116:55:34
TLCQO 24hs 23.500 150.500,00151.900,00 17 151.900,00 -0,02% 152.000,00152.000,00151.900,00152.000,00 7.02710.678.477,902015:36:29
YFCKO 24hs 0 0,00153.000,00 299 147.910,00 0,44% 147.910,00147.910,00147.910,00147.910,00 300443.730,00115:29:28
LMS7D 24hs 0 0,0094,50 1.682 94,50 -0,19% 94,6094,6094,0094,60 2.3812.246,841516:29:29
HVS1D 24hs 0 0,00100,75 7.579 100,75 0,00% 101,00101,00101,00101,00 13.34113.474,411615:34:26
BF39D 24hs 23.500 100,250,00 0 100,25 0,00% 100,25100,25100,25100,25 1.2001.203,00112:13:08
CS48O 24hs 0 0,000,00 0 151.800,00 0,56% 154.960,00154.960,00150.020,00154.960,00 5.9088.989.813,402217:00:17
YM40D 24hs 1.562 102,70102,95 8.786 102,95 0,00% 103,00103,35102,30103,00 142.666146.437,664116:34:06
PLC4O Cdo. 0 0,000,00 0 155.610,00 -1,31% 156.400,00156.400,00155.610,00156.400,00 2.0003.120.100,00215:09:10
YM38O Cdo. 0 0,000,00 0 153.000,00 -2,54% 155.890,00155.890,00151.900,00155.890,00 210321.389,50516:31:40
LOC5O Cdo. 0 0,000,00 0 154.550,00 -3,38% 154.550,00154.550,00154.550,00154.550,00 100154.550,00113:58:54
HJCID 24hs 754 102,60102,80 50 102,80 0,78% 101,00102,95101,00101,00 19.96820.398,37916:38:20
YFCJC 24hs 0 0,000,00 0 102,60 1,13% 102,60102,60102,60102,60 2.0002.052,00111:06:33
YFCGD 24hs 0 0,00102,40 592 102,40 0,00% 102,40102,40101,90102,40 3.6813.767,21817:00:06
CS47C 24hs 0 0,000,00 0 100,00 -0,89% 100,00100,00100,00100,00 491491,00314:52:30
TTC8O 24hs 1.290 149.000,00151.720,00 5.205 149.000,00 1,40% 149.000,00151.750,00149.000,00149.000,00 28.98443.188.578,007316:17:59
YMCXO Cdo. 0 0,000,00 0 162.060,00 0,65% 164.800,00164.800,00160.430,00164.800,00 58.63094.687.490,405316:51:06
IRCPC 24hs 0 0,00106,15 3.000 106,15 -0,60% 106,80106,80105,00106,80 1.4391.527,171616:44:48
DNC3D Cdo. 4.000 103,150,00 0 103,85 0,62% 103,50103,85103,00103,50 8.2128.497,821715:40:19
YMCXO 24hs 0 0,00161.800,00 2.068 161.800,00 0,43% 162.940,00162.940,00160.400,00162.940,00 352.087567.810.194,0043316:56:56
MR37O 24hs 250 28.100,000,00 0 30.000,00 1,01% 28.810,0030.500,0028.000,0028.810,00 4.5791.306.280,452716:30:06
YMCQD Cdo. 0 0,00102,50 11.909 102,50 1,73% 100,30103,25100,30100,30 1.0181.021,55313:24:47
PN37D 24hs 25.000 101,50102,00 5.466 102,00 -0,09% 102,10102,40101,25102,10 85.93087.677,423216:36:56
MRCAO 24hs 0 0,000,00 0 25.510,00 -1,86% 26.100,0026.980,0025.400,0026.100,00 28.4277.504.355,558717:00:24
YFCJD 24hs 0 0,00106,20 2.000 106,40 1,52% 105,50106,40104,75105,50 134.000141.395,005016:39:14
PN35O Cdo. 0 0,000,00 0 151.650,00 -0,56% 152.500,00155.600,00151.650,00152.500,00 6.49410.004.677,001816:38:22
TLCPD Cdo. 0 0,000,00 0 110,25 1,56% 109,00110,25108,00109,00 33.62136.612,972816:11:21
PN42D 24hs 0 0,00103,30 4.769 103,30 0,38% 103,10103,95103,00103,10 42.66944.065,705215:10:49
XMC1D Cdo. 0 0,00101,00 4.971 101,00 -0,49% 100,80101,00100,80100,80 179180,49217:00:15
OTS2O 24hs 0 0,000,00 0 148.900,00 -4,54% 150.550,00150.650,00148.900,00150.550,00 1.4852.212.579,50714:50:14
NBS1O 24hs 2.000 146.510,00149.340,00 2.000 149.300,00 -0,19% 149.300,00149.300,00149.300,00149.300,00 1.0001.493.000,00112:47:16
CICAD 24hs 3.000 101,00101,40 500 100,00 -1,33% 101,00101,40100,00101,00 32.28532.682,125816:31:22
CS50D Cdo. 0 0,00101,25 6.298 101,00 0,00% 102,45102,45101,00102,45 3.7123.749,222216:35:53
TSC3D 24hs 50.000 111,800,00 0 112,60 0,53% 112,10112,60111,85112,10 127.000142.417,001015:47:48
CICAO 24hs 0 0,00149.280,00 84 147.700,00 -0,87% 146.330,00152.490,00146.310,00146.330,00 33.08449.330.564,906416:09:37
RC3CO 24hs 502.647 102,40104,90 6.640 102,40 2,04% 101,00105,0099,90101,00 36.31636.806,40814:49:30
PN40O 24hs 300 136.000,000,00 0 136.000,00 -2,85% 136.000,00136.000,00136.000,00136.000,00 1.0001.360.000,00215:01:02
GYC4D 24hs 0 0,0095,50 1.005 95,50 1,05% 93,5195,5093,5193,51 2.9632.806,341816:51:43
CP34D 24hs 1.133 103,550,00 0 103,50 0,09% 102,60103,60102,60102,60 463.328479.450,644316:48:00
TTCDO 24hs 3.000 153.500,00157.880,00 4.000 154.000,00 0,52% 153.400,00154.000,00153.120,00153.400,00 90.000138.498.600,002116:44:46
YFCLD 24hs 7.995 102,00102,40 12.000 102,00 0,99% 101,00102,00101,00101,00 8.1308.236,25616:42:33
PQCSO 24hs 1.000 147.710,00150.800,00 300 150.900,00 1,95% 149.000,00150.990,00147.420,00149.000,00 76.098113.276.751,1010916:55:28
SPC1O 24hs 1.000 35.010,0037.000,00 1.710 35.800,00 -3,24% 35.800,0035.800,0035.800,0035.800,00 4215.036,00114:28:52
PLC5D 24hs 0 0,00104,70 56.000 104,70 0,72% 104,15104,70104,10104,15 678.000707.539,0016517:00:25
MGCND 24hs 1.879 101,30101,95 2.612 101,75 -0,44% 102,20102,20101,75102,20 15.32615.617,822416:45:24
T641D 24hs 80 103,000,00 0 102,50 -0,48% 102,10102,50102,00102,10 13.03113.323,29515:06:47
VSCUD 24hs 2.684 105,75106,75 21.925 106,75 0,70% 107,90107,90105,35107,90 53.15156.779,703216:45:55
PN43D Cdo. 10.000 101,600,00 0 101,60 -0,14% 101,60101,60101,60101,60 30.00030.480,00111:46:19
BF37D 24hs 0 0,00103,50 9.200 102,55 -0,43% 103,00103,85102,05103,00 93.77396.480,621616:17:48
PLC2O Cdo. 0 0,000,00 0 158.990,00 0,00% 158.990,00158.990,00158.990,00158.990,00 3657.236,40212:39:09
IRCND Cdo. 0 0,00102,95 21.226 102,95 -0,04% 102,95102,95102,95102,95 582599,17115:01:10
MTCGO 24hs 20 152.000,00152.380,00 136 152.380,00 0,25% 153.000,00153.500,00149.600,00153.000,00 89.612135.803.245,9021716:46:21
PN35D Cdo. 2.000 104,200,00 0 104,40 -1,13% 104,45105,00103,65104,45 13.54914.222,482416:05:05
CS44O 24hs 0 0,00147.800,00 2.745 147.110,00 -1,56% 147.050,00151.960,00147.030,00147.050,00 6.0448.910.857,902316:39:23
OZC3O Cdo. 0 0,000,00 0 146.000,00 2,09% 146.000,00146.000,00146.000,00146.000,00 1.2011.753.460,00211:45:47
PQCOO 24hs 0 0,00122.000,00 3.700 122.000,00 -2,40% 122.000,00122.000,00122.000,00122.000,00 1.3001.586.000,00116:33:15
PZCEO 24hs 200 96.010,000,00 0 95.900,00 -0,10% 96.000,0096.000,0095.900,0096.000,00 697668.923,00313:38:12
CP36D 24hs 0 0,0091,80 1.000 91,50 0,54% 91,3091,9091,3091,30 15.56214.231,321516:49:53
VBC2D Cdo. 0 0,000,00 0 103,50 0,19% 102,80103,50102,80102,80 221.330228.373,37613:33:59
MCC1D Cdo. 2.645 99,050,00 0 103,50 6,70% 103,50103,50103,50103,50 2.0002.070,00211:05:11
YFCGO Cdo. 0 0,000,00 0 146.000,00 16,11% 146.000,00146.000,00146.000,00146.000,00 235343.100,00113:12:38
YM42O 24hs 0 0,00149.500,00 1.680 149.500,00 -0,39% 151.700,00152.800,00148.600,00151.700,00 46.37469.500.899,506217:00:09
YMCVD 24hs 0 0,00102,40 726 102,40 0,00% 101,95102,40101,85101,95 5.1325.240,502816:26:09
VSCRD Cdo. 4.000 105,70106,50 467 106,50 -0,37% 107,80107,80105,75107,80 2.8272.992,53615:46:28
VSCVO 24hs 0 0,00157.850,00 4.000 157.850,00 0,16% 157.230,00157.850,00156.920,00157.230,00 377.000593.930.300,0018716:56:01
TTC9O 24hs 1.912 152.500,00155.820,00 6.943 152.500,00 0,00% 151.000,00156.960,00151.000,00151.000,00 37.31057.072.046,109816:35:22
MGCRO Cdo. 0 0,000,00 0 152.200,00 -0,39% 152.200,00152.200,00152.200,00152.200,00 10.00015.220.000,00113:26:31
IRCFD Cdo. 1.000 70,0071,99 125 71,50 0,78% 68,7071,5068,7068,70 16.71111.860,463214:59:52
CS49D 24hs 0 0,00104,50 200 104,50 1,01% 104,05105,00104,00104,05 23.68024.695,192416:49:02
MGCOO 24hs 0 0,000,00 0 154.800,00 -0,12% 154.800,00155.000,00154.500,00154.800,00 100.000154.831.000,00715:58:36
OTS5O 24hs 0 0,00152.000,00 58 152.000,00 1,13% 151.000,00152.000,00149.000,00151.000,00 7.32610.928.000,501316:51:05
HVS1O 24hs 1.500 148.500,000,00 0 150.000,00 -1,31% 149.500,00151.500,00149.000,00149.500,00 1.7962.685.495,001113:27:55
YM34O Cdo. 0 0,000,00 0 159.590,00 -1,06% 158.600,00162.490,00154.800,00158.600,00 126.163197.639.297,907516:40:59
YMCXD Cdo. 1 109,35110,25 13.948 110,25 0,40% 109,15110,30109,15109,15 36.94440.607,672916:51:05
CACBO Cdo. 0 0,000,00 0 144.500,00 9,38% 144.500,00144.500,00144.500,00144.500,00 1.500.0002.167.500.000,00613:50:54
T662D 24hs 0 0,00101,95 6.441 101,15 -0,63% 101,00103,00101,00101,00 40.86641.609,971016:09:41
SIC1D 24hs 100 99,50100,30 1.189 99,00 -0,50% 100,00100,0099,00100,00 74.61174.572,203816:36:43
YMCQO 24hs 200 147.010,00150.000,00 4.191 150.000,00 0,32% 148.000,00153.600,00147.500,00148.000,00 524.175783.684.643,0025616:55:20
YM41O 24hs 0 0,000,00 0 149.800,00 0,55% 148.700,00151.470,00148.700,00148.700,00 53.73080.196.779,003814:55:05
IRCPD Cdo. 0 0,000,00 0 106,85 -0,09% 106,90107,00105,10106,90 14.23615.154,342816:48:09
YFCID 24hs 103 99,81101,50 2.134 101,55 2,57% 101,25101,55101,25101,25 17.25417.511,307213:55:36
DNC7D 24hs 33.000 106,20106,30 100 106,40 0,85% 106,25106,45105,50106,25 197.600209.210,6015916:48:55
LOC5C 24hs 0 0,00100,00 250 100,00 -2,15% 100,00100,00100,00100,00 250250,00112:49:29
PLC2O 24hs 256 153.700,000,00 0 153.700,00 0,42% 153.900,00154.470,00153.000,00153.900,00 17.78727.381.870,002216:44:06
SBC2C Cdo. 0 0,000,00 0 97,40 0,00% 97,4097,4097,4097,40 790769,46215:00:06
VS1VC 24hs 0 0,00104,05 8.000 104,05 0,00% 104,05104,05104,05104,05 22.00022.891,00111:38:03
MR35D 24hs 0 0,0025,00 13.057 25,00 -1,96% 25,0025,0025,0025,00 14335,75416:51:32
MCC2D 24hs 0 0,000,00 0 99,40 1,48% 101,00101,0099,00101,00 19.61919.481,322816:31:16
SBC2D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 701.200701.200,004013:41:12
TLCPO 24hs 1.010 162.000,000,00 0 162.000,00 0,88% 160.500,00162.000,00158.510,00160.500,00 502.068809.081.691,3033617:00:15
CLI1O 24hs 4.000 44.000,0045.000,00 2 44.000,00 -2,22% 44.000,0044.000,0044.000,0044.000,00 4.0001.760.000,00615:32:36
YM37D Cdo. 0 0,00104,20 1.000 102,10 -1,01% 103,10103,10102,10103,10 121124,51211:55:50
VSCWD Cdo. 0 0,00103,00 975 103,00 3,00% 103,00103,00103,00103,00 2525,75114:18:12
YM40D Cdo. 0 0,00103,90 1.190 103,90 2,36% 103,00104,00103,00103,00 346359,67316:56:50
RCCRO Cdo. 0 0,000,00 0 152.500,00 2,69% 148.500,00152.500,00148.500,00148.500,00 3.4805.168.200,00612:57:03
YM37C 24hs 0 0,00104,00 2.897 104,00 2,06% 104,00104,00104,00104,00 33,12116:01:52
CIC9D Cdo. 995 98,000,00 0 98,00 -1,49% 98,0098,0098,0098,00 54,90113:43:41
VSCTD Cdo. 0 0,00103,90 10.000 103,95 0,72% 103,95103,95103,95103,95 30.00031.185,00314:46:06
SXC1O 24hs 691.647 100,70103,50 499.417 100,60 -0,21% 106,50106,50100,00106,50 4.646.1234.832.308,864416:55:48
TLCOO 24hs 103 150.600,00152.260,00 3.897 152.260,00 0,90% 149.500,00152.320,00149.500,00149.500,00 38.36357.934.525,806116:24:14
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 102,40102,40100,00102,40 223.752228.994,00713:36:56
TLCLX 24hs 0 0,000,00 0 143.370,00 12,14% 0,00143.370,00143.370,00- 618.000886.026.600,00116:05:16
YM35D 24hs 0 0,000,00 0 102,40 0,19% 102,80102,80101,85102,80 108.592111.085,7210616:53:24
RUCAO 24hs 3.712 150.100,00150.350,00 81 150.100,00 -1,88% 150.350,00150.350,00150.100,00150.350,00 1.6552.486.865,00916:30:46
SNEBO 24hs 370 97.000,00103.900,00 1.000 97.000,00 -18,82% 118.490,00118.490,0094.000,00118.490,00 34.07136.198.738,9010116:56:17
LOC5D Cdo. 0 0,00106,40 3.200 106,40 0,00% 106,40106,40106,40106,40 250266,00111:37:42
YMCYO Cdo. 0 0,00149.990,00 1.507 150.000,00 -0,53% 153.000,00153.000,00146.060,00153.000,00 121182.639,20415:03:19
PLC5D Cdo. 0 0,000,00 0 104,10 -0,33% 104,45104,45104,10104,45 2.0002.085,50212:00:36
RAC6D 24hs 682 34,000,00 0 34,00 -2,29% 34,0034,0033,6034,00 1.018345,72416:33:18
BACGC 24hs 5.000 101,70101,90 8.000 101,70 0,09% 101,70102,00101,70101,70 20.00020.376,00816:48:29
YM39D 24hs 0 0,00111,40 2.638 111,45 0,85% 111,50111,60110,55111,50 447.125496.002,5619716:52:02
DNC7C 24hs 0 0,000,00 0 102,95 0,24% 102,95102,95102,95102,95 17.70018.222,15416:24:10
DNC3O 24hs 0 0,00152.000,00 11.859 152.000,00 0,27% 151.000,00155.400,00151.000,00151.000,00 240.672366.272.007,2019517:00:23
NBS1D Cdo. 0 0,00101,45 2.500 100,15 -0,84% 100,15100,15100,15100,15 1.0001.001,50112:24:58
NPCCO 24hs 3.650 157.000,00159.490,00 5.000 157.000,00 -1,00% 157.000,00157.000,00157.000,00157.000,00 5078.500,00116:30:13
CS38O Cdo. 0 0,000,00 0 153.000,00 -3,15% 152.600,00153.000,00151.160,00152.600,00 4.1326.263.253,00616:02:38
YFCND 24hs 3.030 103,500,00 0 103,00 0,00% 105,00105,00102,05105,00 17.98618.424,581216:47:40
TLCMD 24hs 1.000 108,900,00 0 109,15 0,85% 109,50110,10108,20109,50 464.000505.983,0014316:53:38
CAC5D Cdo. 0 0,000,00 0 81,24 4,15% 81,0081,2481,0081,00 1.3031.058,55212:16:26
VSCUO Cdo. 0 0,000,00 0 161.450,00 1,54% 159.500,00161.450,00159.500,00159.500,00 4.9297.939.677,00312:32:14
CS48D Cdo. 400 102,20104,00 1.000 102,00 -0,77% 102,00102,00102,00102,00 1010,20111:51:04
YM39C 24hs 1.349 106,000,00 0 108,00 0,00% 105,00108,00105,00105,00 4.8535.096,851016:17:33
PLC4D 24hs 4.000 107,350,00 0 107,70 1,55% 106,35107,80106,00106,35 381.000406.814,008216:42:57
VSCPD Cdo. 1.918 106,00109,00 2.000 106,00 -1,85% 106,00106,00106,00106,00 8286,92114:19:32
CS48O Cdo. 0 0,000,00 0 149.290,00 0,19% 149.290,00149.290,00149.290,00149.290,00 166247.821,40211:45:35
ZZC1D 24hs 780 103,70103,90 62.187 103,70 0,19% 104,95104,95103,70104,95 352.169365.977,709116:48:19
YM37D 24hs 0 0,000,00 0 103,20 -0,67% 102,55104,15102,55102,55 100.476104.159,5120916:53:04
PLC3D Cdo. 0 0,000,00 0 106,40 -1,48% 106,10106,40106,10106,10 2627,59213:43:55
T641O 24hs 80 150.040,00152.000,00 10.050 150.030,00 -0,64% 150.030,00150.030,00150.030,00150.030,00 1.0001.500.300,00216:07:13
GN47D 24hs 0 0,0099,40 8.418 99,40 0,40% 99,0099,6099,0099,00 64.86064.452,563916:43:28
LMS7O 24hs 2.060 138.200,000,00 0 140.200,00 0,42% 139.700,00141.200,00138.400,00139.700,00 4.6166.446.056,001015:11:09
TTCBD 24hs 4.276 103,500,00 0 103,50 0,82% 102,65103,50102,65102,65 66.27668.231,121316:37:08
PN43D 24hs 10.000 102,00103,50 3.000 102,50 0,00% 102,50102,50102,50102,50 2.0002.050,00116:44:08
LMS7O Cdo. 0 0,00140.800,00 582 141.440,00 2,49% 141.440,00141.440,00141.440,00141.440,00 353499.283,20114:31:06
MGCMD 24hs 10.000 109,900,00 0 109,75 0,09% 109,40109,95109,30109,40 140.000153.297,50716:25:09
DNC5O Cdo. 0 0,000,00 0 158.120,00 -1,17% 158.010,00160.950,00158.010,00158.010,00 5.9109.403.833,302416:43:12
DNC5D 24hs 0 0,00108,70 991 108,70 0,36% 108,75109,80107,70108,75 123.544134.153,7719217:00:26
RC2CD 24hs 200 102,25102,45 2.227 102,45 0,29% 99,91102,5099,9199,91 74.00775.732,202316:26:12
PLC1O 24hs 0 0,000,00 0 147.700,00 -0,53% 148.480,00149.160,00147.700,00148.480,00 2.1623.199.229,00815:14:44
TSC4O 24hs 0 0,00155.280,00 10.000 152.400,00 0,57% 152.660,00152.660,00151.350,00152.660,00 218.000331.532.300,007416:48:19
MR35O Cdo. 600 34.310,0037.000,00 230 34.100,00 -2,57% 34.100,0034.100,0034.100,0034.100,00 421143.561,00111:57:07
GYC4O 24hs 0 0,00149.000,00 2 137.000,00 0,95% 137.000,00137.000,00137.000,00137.000,00 198271.260,00115:52:14
NPCCC 24hs 3.000 103,100,00 0 104,00 -0,47% 104,00104,00104,00104,00 925962,00116:28:08
YMCJD Cdo. 0 0,00103,80 2.923 103,80 0,92% 102,50103,80102,50102,50 7.2147.419,242516:50:39
PNDCD 24hs 10.000 64,500,00 0 64,50 1,51% 64,1364,5063,7564,13 55.00035.226,101216:23:30
SBC1O 24hs 624 155.000,00156.000,00 3.177 156.000,00 0,00% 155.000,00156.000,00149.510,00155.000,00 5.0677.839.222,901516:38:48
MGCOO Cdo. 0 0,000,00 0 154.400,00 -0,51% 154.400,00154.400,00154.400,00154.400,00 25.00038.600.000,00212:24:38
T652D 24hs 1.000 101,100,00 0 102,60 2,08% 102,60102,60102,60102,60 22,06212:08:47
RUCDD 24hs 3.653 103,60104,20 4.783 104,20 1,26% 102,40104,50102,25102,40 126.511131.108,8117616:56:42
OZC3D Cdo. 33 98,000,00 0 99,30 5,19% 99,1099,3099,1099,10 218216,06315:54:24
T662O 24hs 125.000 147.720,00150.000,00 1.000 149.970,00 -0,02% 149.000,00151.000,00149.000,00149.000,00 14.00020.957.030,90313:41:33
YFCJD Cdo. 4.000 104,900,00 0 104,65 0,96% 104,80104,80104,65104,80 6.0006.283,50413:44:14
RCCTO 24hs 670.000 105,10108,50 234.223 108,50 6,00% 108,70108,70102,80108,70 210.210226.164,674316:42:23
PQCSD Cdo. 0 0,000,00 0 101,00 -2,50% 101,00101,00100,05101,00 8.5278.611,99915:18:54
SIC1O 24hs 0 0,000,00 0 147.400,00 0,61% 147.000,00147.580,00147.000,00147.000,00 26.44138.936.931,503216:33:04
ZPC3D 24hs 6.046 104,000,00 0 104,30 0,48% 104,00104,50103,80104,00 48.79850.887,961716:04:57
TLCPO Cdo. 0 0,000,00 0 161.000,00 1,22% 156.900,00161.000,00156.900,00156.900,00 15.29424.554.355,604516:56:21
TLCOO Cdo. 103 148.910,000,00 0 145.030,00 -0,67% 147.980,00149.140,00145.030,00147.980,00 4.0996.053.876,60814:12:46
DNC3D 24hs 0 0,000,00 0 103,80 0,53% 103,70104,10102,70103,70 174.565180.347,0817117:00:15
LMS9D 24hs 100.000 102,90106,00 3.000 102,60 -0,24% 102,60102,60102,60102,60 1.1681.198,37111:26:06
RZABD 24hs 0 0,0052,00 427 52,00 -0,19% 52,1052,4850,1252,10 15.1347.790,203316:31:54
OZC3O 24hs 0 0,00144.500,00 39 144.500,00 -1,02% 144.000,00149.000,00143.220,00144.000,00 45.13865.757.363,607316:54:29
PZCGO 24hs 2.400 142.200,00149.000,00 984 149.000,00 0,33% 149.000,00149.000,00149.000,00149.000,00 1623.840,00116:46:55
YM41D 24hs 494 101,15101,65 5.000 101,05 0,54% 101,00101,65101,00101,00 103.031104.351,876016:10:01
VSCVO Cdo. 0 0,000,00 0 157.500,00 -2,12% 154.320,00157.690,00154.200,00154.320,00 22.00034.200.300,001415:51:18
YMCXC 24hs 666 106,200,00 0 106,20 -0,32% 106,65106,65106,00106,65 32.99735.145,5912516:47:54
CACDO 24hs 0 0,000,00 0 154.000,00 3,70% 154.000,00154.000,00154.000,00154.000,00 4.5797.051.660,001016:52:41
YFCMO 24hs 0 0,00157.000,00 140 152.270,00 -1,76% 155.000,00155.000,00152.270,00155.000,00 310477.224,00214:47:36
PLC2D Cdo. 5.000 104,00105,50 400 105,95 2,16% 105,95105,95105,95105,95 1616,95111:30:46
OTS2D Cdo. 4.950 100,500,00 0 100,50 0,50% 100,50100,50100,50100,50 5050,25213:46:34
PN35D 24hs 0 0,00104,50 1.969 104,50 -0,47% 104,00105,40103,75104,00 231.792242.220,7722917:00:20
IRCJD Cdo. 3.000 103,25109,55 1.278 103,00 -0,24% 104,00104,00103,00104,00 18.09618.714,174213:37:35
PLC3O Cdo. 0 0,00163.000,00 489 163.000,00 0,00% 161.000,00163.000,00161.000,00161.000,00 293474.370,001113:46:32
HJCKO 24hs 0 0,00149.000,00 10.000 147.750,00 0,00% 147.350,00147.750,00147.350,00147.350,00 108.000159.306.000,00415:00:09
PN41D 24hs 8.275 106,800,00 0 106,80 0,00% 106,85109,00106,05106,85 104.186112.496,458816:32:01
PECND Cdo. 4.500 52,5658,00 2.000 51,03 6,31% 52,0052,0049,4552,00 2.6571.315,16614:44:17
VSCRD 24hs 200 105,90106,20 88 105,85 -0,70% 106,05107,40105,70106,05 79.06483.857,3118716:55:15
HJCBD 24hs 800 101,400,00 0 101,40 0,39% 101,40101,40101,40101,40 1.2001.216,80115:10:12
MGCOD Cdo. 0 0,00106,00 10.000 106,50 2,45% 106,50106,50106,50106,50 25.00026.625,00212:24:42
LMS9O 24hs 0 0,00157.400,00 2.990 151.500,00 -3,74% 151.500,00151.500,00151.500,00151.500,00 9.47014.347.050,00213:36:04
PLC1O Cdo. 0 0,00159.300,00 259 143.510,00 -3,88% 149.310,00149.310,00143.510,00149.310,00 221318.665,10213:33:11
CS49O 24hs 0 0,00154.910,00 1.998 154.910,00 -0,41% 153.000,00155.590,00153.000,00153.000,00 29.70445.727.350,503117:00:10
DNC3C 24hs 0 0,000,00 0 103,50 2,47% 103,50103,50103,50103,50 9598,33115:36:57
CS38D 24hs 0 0,00104,90 1.130 104,90 0,33% 104,00104,95102,85104,00 130.211135.840,624616:35:34
SNAAO 24hs 4 93.510,00101.750,00 2.000 102.000,00 -0,97% 102.200,00103.000,00102.000,00102.200,00 246253.232,00515:16:12
YMCQO Cdo. 0 0,000,00 0 148.850,00 -3,96% 148.850,00148.850,00148.850,00148.850,00 5.3888.020.038,00611:38:46
YFCGO 24hs 0 0,000,00 0 148.330,00 0,87% 146.000,00148.330,00146.000,00146.000,00 1.1461.697.012,80816:30:46
VSCHO 24hs 9.922 139.000,000,00 0 139.000,00 -0,71% 139.000,00139.000,00139.000,00139.000,00 78108.420,00114:38:03
TTCDC 24hs 0 0,000,00 0 101,50 0,09% 101,10101,50101,10101,10 27.00027.397,00316:50:43
RUCAD 24hs 0 0,00102,50 9.898 102,50 0,00% 102,50102,50102,40102,50 1.6491.689,75616:30:46
CLI1D 24hs 39 30,0032,00 147 32,00 9,17% 29,3132,0029,3129,31 586174,92416:47:49
YM39O 24hs 0 0,000,00 0 164.300,00 0,06% 164.300,00165.260,00162.010,00164.300,00 100.071163.705.142,2015116:52:05
CS50O 24hs 400 148.550,000,00 0 150.830,00 1,36% 150.500,00152.200,00148.000,00150.500,00 12.24218.364.497,303916:45:50
YM34C Cdo. 5.000 103,000,00 0 109,50 0,55% 109,50109,50109,50109,50 278304,41111:36:49
CP38O 24hs 1.500 149.800,000,00 0 156.000,00 1,96% 156.000,00156.000,00156.000,00156.000,00 100156.000,00112:13:42
IRCFD 24hs 571 69,8070,50 700 69,80 -0,71% 69,1671,4069,1669,16 76.31453.682,0215216:52:07
VSCWO 24hs 2.300 147.330,00149.000,00 786 149.000,00 -0,99% 151.000,00151.000,00149.000,00151.000,00 26.76039.890.628,603416:37:30
T643O Cdo. 0 0,000,00 0 108,00 -0,27% 106,00108,30106,00106,00 711.830769.812,0910515:23:35
OT42O 24hs 0 0,000,00 0 148.050,00 -1,06% 157.000,00157.000,00146.120,00157.000,00 3.3444.990.593,601016:55:01
IRCJD 24hs 1.850 103,40104,30 1.816 104,30 -0,09% 104,40106,45103,50104,40 41.65243.186,557216:49:25
ARC1O 24hs 0 0,00159.800,00 1.000 159.510,00 -0,57% 161.500,00161.500,00159.510,00161.500,00 33.00052.900.100,001616:13:42
CAC5D 24hs 13.782 80,0080,50 878 80,50 1,38% 80,4480,5079,2080,44 19.69415.807,792616:34:30
YM42O Cdo. 1.696 148.000,00151.690,00 1.000 148.000,00 0,95% 146.540,00151.890,00146.540,00146.540,00 1.2611.865.116,70914:09:38
PN41D Cdo. 4.000 106,20107,50 3.630 107,50 0,93% 106,50108,90106,00106,50 28.18230.006,246916:18:31
YM34D Cdo. 275 108,950,00 0 108,95 -0,04% 108,50109,65108,25108,50 73.49379.944,926316:56:12
PLC5C 24hs 0 0,00101,40 24.000 101,40 0,09% 101,40101,40101,40101,40 87.00088.218,00716:55:24
BACGO Cdo. 0 0,00157.000,00 10.000 153.500,00 -0,31% 153.000,00153.500,00153.000,00153.000,00 2.0003.065.000,00215:40:11
RC1CD 24hs 4.000 109,40110,00 50.000 110,00 0,00% 109,50110,00109,50109,50 15.00016.435,00615:20:58
PQCRD 24hs 30 95,0099,00 1.000 93,00 -2,61% 96,0096,0093,0096,00 2.0001.902,50412:51:47
OTS2D 24hs 2.722 101,60102,00 638 101,60 -0,39% 102,00102,00101,60102,00 50.05750.868,831016:05:05
YM42D 24hs 0 0,00101,65 3.576 101,65 -0,04% 101,20103,40101,00101,20 156.951159.690,198817:00:00
HJCHD 24hs 6.967 102,50103,25 5.000 102,50 2,77% 101,90105,00101,90101,90 36.34337.532,051116:45:38
MGCNO 24hs 0 0,00152.220,00 800 152.230,00 1,47% 154.990,00154.990,00148.780,00154.990,00 2.6614.023.107,901616:44:39
CS48D 24hs 0 0,00103,25 5.200 103,40 0,48% 103,00103,85102,35103,00 27.94728.801,965316:34:52
CIC7D 24hs 200 97,03103,90 1.100 97,00 0,00% 97,0097,0097,0097,00 193187,21315:18:42
RZABO 24hs 2 77.800,000,00 0 77.800,00 3,03% 77.700,0082.000,0074.000,0077.700,00 13.30510.197.607,204817:00:08
OZC6D 24hs 20.000 102,000,00 0 103,30 0,00% 103,30103,30103,30103,30 10.00010.330,00115:22:52
YM39O Cdo. 0 0,00164.150,00 4.987 159.000,00 -1,33% 165.050,00165.050,00159.000,00165.050,00 2.8894.691.818,701516:48:39
SXC2O 24hs 0 0,000,00 0 149.330,00 -0,44% 147.470,00151.700,00147.470,00147.470,00 4.0716.139.349,001217:00:08
YMCIC 24hs 0 0,000,00 0 105,20 0,19% 104,75105,20104,75104,75 3.0383.189,733015:33:29
TLC1O Cdo. 0 0,00157.400,00 511 156.000,00 -0,54% 158.000,00158.000,00153.300,00158.000,00 8.34313.026.921,403116:54:10
PN42D Cdo. 0 0,000,00 0 103,00 0,00% 101,45103,00101,45101,45 3.9404.052,31212:04:16
YM40O Cdo. 0 0,000,00 0 155.000,00 -0,64% 155.000,00155.000,00155.000,00155.000,00 106164.300,00216:56:50
TLCQD Cdo. 4.000 101,100,00 0 103,25 2,53% 103,25103,25103,25103,25 400413,00113:41:42
BYCWO 24hs 0 0,000,00 0 148.800,00 -0,80% 148.800,00148.800,00148.800,00148.800,00 1.0001.488.000,00116:04:51
PNDCO 24hs 5.000 93.280,0095.490,00 3.000 93.100,00 -0,54% 93.100,0093.100,0093.100,0093.100,00 10.0009.310.000,00215:12:38
YMCVO Cdo. 0 0,00150.500,00 4.541 148.000,00 -3,88% 146.140,00148.220,00146.140,00146.140,00 1.3712.019.895,00615:53:23
PLC3D 24hs 0 0,00107,25 1.000 107,00 -0,18% 107,00107,40107,00107,00 34.08136.568,521616:24:56
PN38D 24hs 45.180 105,50106,40 2 105,60 1,14% 105,10106,50105,10105,10 30.20031.865,102416:40:35
YM41O Cdo. 0 0,000,00 0 150.700,00 -0,85% 151.600,00151.600,00150.700,00151.600,00 5481.855,00211:48:38
SXC2O Cdo. 0 0,000,00 0 148.160,00 -0,22% 148.350,00148.350,00148.160,00148.350,00 1.3532.005.894,90513:20:57
YM34O 24hs 476 154.830,00154.830,00 2.455 154.830,00 0,32% 158.500,00158.500,00152.600,00158.500,00 541.400837.275.461,6055517:00:20
YM38O 24hs 449 153.500,000,00 0 153.500,00 -0,51% 153.500,00155.270,00152.020,00153.500,00 267.074410.584.440,6018716:52:54
OT41O 24hs 0 0,000,00 0 148.150,00 -0,16% 148.450,00148.450,00148.140,00148.450,00 1.1451.696.442,50716:24:16
CIC7O 24hs 0 0,00153.810,00 454 140.810,00 0,70% 139.820,00140.810,00139.820,00139.820,00 96135.147,90213:23:58
ZPC1O 24hs 35.190 103,000,00 0 107,95 0,00% 107,95107,95107,95107,95 500539,75114:15:32
MGCRD 24hs 0 0,000,00 0 103,75 0,58% 103,80103,80103,35103,80 266.000275.300,001916:55:22
MR39D 24hs 5.706 73,3073,40 5.826 73,30 0,27% 73,4973,4972,5073,49 63.46146.431,9311916:54:40
YMCVD Cdo. 4.000 101,35102,80 25 101,25 -0,73% 103,00103,00101,25103,00 1212,17214:44:44
CP37D 24hs 1.000 93,320,00 0 93,40 -0,37% 93,7593,8093,2593,75 26.98625.226,841816:50:34
PQCSO Cdo. 0 0,000,00 0 147.500,00 -0,67% 148.600,00148.600,00145.020,00148.600,00 22.03232.689.980,601415:23:27
ZZC1D Cdo. 200 102,900,00 0 102,70 -1,24% 102,70102,70102,70102,70 430441,61114:40:37
MRCOO 24hs 0 0,0035.000,00 12 32.350,00 -0,46% 32.250,0032.510,0032.250,0032.250,00 1.818587.670,101116:09:44
MSSFO 24hs 0 0,00144.850,00 521 144.850,00 6,03% 145.000,00145.000,00143.200,00145.000,00 8971.298.974,50816:47:54
YMCID 24hs 4.408 107,50107,90 65.737 107,90 0,18% 107,25108,00107,20107,25 155.365167.181,2220716:49:05
YFCOO 24hs 0 0,00150.250,00 1.088 151.000,00 1,88% 147.900,00151.000,00147.900,00147.900,00 16.05224.184.529,002915:03:07
MIC3O 24hs 0 0,000,00 0 150.000,00 -0,13% 146.510,00150.200,00146.500,00146.510,00 15.10022.385.940,002515:38:14
VSCPD 24hs 0 0,00107,60 2.909 107,95 1,07% 107,05107,95106,50107,05 32.54134.802,204116:49:46
YMCIO Cdo. 2.000 154.100,000,00 0 157.150,00 -0,22% 157.500,00159.180,00157.100,00157.500,00 31.22449.324.470,603916:50:08
GN48O 24hs 3.000 145.510,000,00 0 150.000,00 0,79% 148.850,00150.000,00148.850,00148.850,00 8611.291.322,20414:43:48
PFC2O 24hs 0 0,00150.000,00 100 150.000,00 2,49% 147.160,00153.900,00147.160,00147.160,00 264389.885,60815:09:29
LOC5D 24hs 0 0,00106,70 1.600 105,90 -0,09% 106,40106,90105,75106,40 263.150279.082,9210516:56:02
DNC7D Cdo. 700 105,85106,50 600 106,50 0,47% 105,05106,50105,05105,05 7.9008.351,80516:46:20
YMCZD 24hs 8.441 103,10105,00 100.000 102,90 -0,09% 102,90102,90102,90102,90 11,03114:25:06
TLCMO Cdo. 0 0,000,00 0 167.980,00 1,25% 165.050,00167.980,00165.050,00165.050,00 9.00014.889.200,00814:51:13
VSCRO 24hs 0 0,00156.000,00 898 156.320,00 -0,43% 155.520,00159.990,00155.250,00155.520,00 34.78754.294.472,8015616:56:01
YMCIC Cdo. 0 0,000,00 0 105,30 0,86% 105,30105,30105,30105,30 3941,07112:11:26
PNXCO 24hs 1.000 162.150,000,00 0 162.150,00 0,79% 162.150,00162.150,00161.300,00162.150,00 27.00043.661.500,001416:30:12
PECNO 24hs 2.300 80.000,0080.970,00 1.000 80.990,00 0,49% 80.000,0080.990,0080.000,0080.000,00 32.02825.689.838,204316:28:08
MR39D Cdo. 0 0,0074,40 7.000 70,02 2,70% 70,0270,0270,0270,02 7250,41112:21:55
OLC5D 24hs 75.000 102,750,00 0 103,05 -0,38% 102,60103,50102,60102,60 155.460160.325,871916:45:01
PLC4D Cdo. 3.000 106,000,00 0 107,55 1,55% 106,70107,55106,70106,70 2.0002.142,50216:31:24
RZ9BO 24hs 0 0,0086.000,00 89 86.000,00 4,49% 82.300,0086.000,0082.300,0082.300,00 1.052890.863,00716:35:41
SBC2O 24hs 5 146.800,000,00 0 147.750,00 0,00% 147.750,00147.750,00147.750,00147.750,00 54.00079.785.000,00614:03:28
DNC5D Cdo. 0 0,00108,95 2.522 108,50 0,09% 108,40108,50108,10108,40 2.2522.442,59815:45:55
CLSID 24hs 0 0,0034,90 100 31,50 -0,31% 31,5031,5031,5031,50 2.116666,55314:21:39
XMC1O 24hs 0 0,00151.650,00 20 151.000,00 0,66% 147.900,00151.900,00144.000,00147.900,00 45.01467.777.600,008916:40:56
GN48D 24hs 1.284 101,40101,50 2.771 101,50 0,59% 101,50101,50101,40101,50 10.25410.407,60414:34:43
PN36O Cdo. 0 0,00155.000,00 120 157.700,00 2,97% 159.000,00159.000,00157.700,00159.000,00 6196.587,00211:21:45
TLCPD 24hs 0 0,00109,90 14.400 109,90 0,96% 109,50110,00108,60109,50 353.809386.822,4934817:00:27
MRCLO 24hs 1.925 30.250,0039.000,00 64 30.250,00 -0,81% 30.210,0030.210,0030.205,0030.210,00 918277.306,90214:43:38
SBC2D 24hs 4.000 98,00102,00 2.500 102,00 0,00% 101,10102,00101,10101,10 15.00015.210,00216:36:50
LR6BO 24hs 500 99.000,00128.000,00 100 128.000,00 -1,53% 128.000,00128.000,00128.000,00128.000,00 3443.520,00115:03:22
RZ9AO 24hs 10 55.000,0056.260,00 49.990 56.260,00 -0,42% 56.500,0058.000,0056.260,0056.500,00 14883.611,00316:50:35
PN37O Cdo. 0 0,00153.000,00 200 148.110,00 0,07% 148.110,00148.110,00148.110,00148.110,00 1.0001.481.100,00214:11:28
PECND 24hs 500 54,3054,60 2.453 54,60 0,38% 54,2054,8053,0154,20 40.72521.899,564216:34:50
MSSBO 24hs 0 0,0089.500,00 1.900 89.500,00 5,91% 87.000,0089.500,0087.000,0087.000,00 1.6351.463.075,00416:16:13
YM37O 24hs 0 0,000,00 0 151.010,00 -1,30% 152.990,00156.490,00151.000,00152.990,00 108.084165.310.645,9022216:51:48
MGCED 24hs 2.000 84,520,00 0 84,02 0,59% 84,0284,0284,0284,02 10084,02112:21:01
MRCYO 24hs 5 34.800,000,00 0 34.200,00 -2,00% 33.000,0034.200,0032.500,0033.000,00 25.3738.487.821,001116:31:14
YM34C 24hs 3.000 102,00103,25 2.000 103,25 1,05% 103,80103,80102,00103,80 10.05110.383,473216:40:22
OT41D 24hs 6.514 101,400,00 0 101,40 1,16% 101,40101,40101,40101,40 2.5472.582,66716:55:34
IRCOD 24hs 1 105,35105,45 600 105,35 0,14% 105,00105,50105,00105,00 76.23880.135,116816:42:43
MSSEO 24hs 0 0,000,00 0 148.800,00 1,22% 143.010,00148.800,00143.000,00143.010,00 7.45711.059.312,501216:51:03
VSCOO 24hs 8.000 152.930,00158.350,00 518 153.990,00 0,82% 154.000,00154.000,00153.990,00154.000,00 1.1861.826.340,00212:46:08
VSCPO 24hs 0 0,00157.600,00 23.000 157.600,00 0,38% 157.500,00158.500,00154.850,00157.500,00 70.958111.793.366,702616:31:59
LECGO 24hs 0 0,0034.990,00 166 34.990,00 3,23% 33.890,0036.410,0031.010,0033.890,00 14.0444.512.748,756217:00:25
TTC9D Cdo. 0 0,000,00 0 103,50 -1,05% 103,50103,50103,50103,50 1.0001.035,00114:11:30
IRCPD 24hs 3.277 106,80106,85 219 106,80 0,37% 106,90107,00105,70106,90 575.466612.355,2856517:00:20
TLC1D 24hs 300 103,00103,40 300 103,45 -1,55% 104,45104,45102,60104,45 146.243150.821,4217016:54:14
YMCYO 24hs 1.370 148.000,000,00 0 148.000,00 -0,26% 148.000,00148.300,00147.510,00148.000,00 13.65420.226.517,003615:28:36
ARC1D 24hs 2.000 108,60108,90 1.000 108,60 -0,13% 108,55109,70108,55108,55 63.00068.714,002616:37:47
HJCHD Cdo. 400 104,100,00 0 104,10 2,56% 104,00104,10104,00104,00 11.93312.417,52317:00:27
HJCJD 24hs 3.000 106,40107,50 14.000 107,00 0,75% 106,90107,00106,10106,90 26.00027.751,00715:06:08
SNSBO 24hs 1.266 109.000,00114.000,00 2.482 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 1.4921.700.880,00516:54:22
GN49O 24hs 0 0,000,00 0 151.200,00 0,13% 149.510,00151.470,00147.400,00149.510,00 270.000404.121.200,003716:52:31
CS44D 24hs 25.894 100,30100,50 226 100,30 0,32% 101,85101,8599,41101,85 16.93317.010,742816:28:02
YMCJD 24hs 0 0,00103,90 1.979 103,90 0,67% 103,90104,00102,50103,90 445.116460.361,5217417:00:11
PN35O 24hs 3 152.990,00154.900,00 1.000 152.990,00 -0,49% 151.730,00156.950,00151.730,00151.730,00 132.990204.954.970,6027116:53:13
VBC1O 24hs 0 0,00153.950,00 2.000 153.000,00 0,65% 153.000,00153.000,00153.000,00153.000,00 2.0003.060.000,00216:07:42
YMCYD 24hs 37.224 100,65100,75 3.500 100,65 0,19% 100,30100,80100,20100,30 103.870104.522,725616:50:39
YMCJC 24hs 88 100,050,00 0 102,75 2,08% 100,00102,90100,00100,00 718718,50313:36:37
MGCMO 24hs 0 0,00175.500,00 20.000 160.810,00 -0,42% 160.960,00160.960,00160.810,00160.960,00 90.000144.744.000,00316:14:32
SNABO 24hs 0 0,00110.000,00 999 110.000,00 -0,90% 110.500,00110.500,00107.500,00110.500,00 19.50221.444.825,00916:10:14
TTCBD Cdo. 2.499 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 501511,02212:17:56
CP38D 24hs 210 104,50105,95 28.865 105,50 2,42% 105,50105,50105,50105,50 4.9075.176,89213:11:14
MTCGO Cdo. 0 0,00152.700,00 2.300 151.000,00 0,66% 149.780,00153.740,00149.780,00149.780,00 1.6262.464.199,601916:36:27
OLC5O 24hs 0 0,000,00 0 151.420,00 -0,38% 152.500,00152.540,00151.070,00152.500,00 22.70734.548.600,301015:56:46
MGCQO 24hs 0 0,000,00 0 157.690,00 -0,32% 158.190,00159.110,00156.010,00158.190,00 20.93833.073.956,703416:29:12
LDCGD 24hs 0 0,0096,75 100 96,80 3,35% 95,7096,8095,7095,70 11.06010.667,151116:45:06
CACBD 24hs 0 0,00100,50 29.326 100,00 0,40% 99,90100,5099,9099,90 113.591113.554,581916:54:01
TLCQO Cdo. 0 0,00151.500,00 350 152.500,00 2,62% 152.500,00152.500,00152.500,00152.500,00 3147.275,00111:56:26
HJCJO 24hs 2.000 156.900,000,00 0 156.900,00 3,56% 156.900,00156.900,00156.900,00156.900,00 4.0006.276.000,00114:39:16
MR36O 24hs 0 0,0028.490,00 5.243 28.490,00 -1,75% 29.000,0029.985,0028.490,0029.000,00 3.5991.037.242,651116:44:14
LDCGO 24hs 200 140.300,00142.200,00 12.946 142.200,00 0,99% 140.800,00144.300,00140.800,00140.800,00 14.15220.119.660,501716:31:00
AER9O 24hs 200 139.110,00149.860,00 20 149.990,00 0,00% 150.100,00152.700,00149.990,00150.100,00 361541.507,601712:37:17
AERBO 24hs 1.100 147.300,00150.390,00 1.230 149.000,00 0,60% 147.800,00151.380,00146.510,00147.800,00 2.8564.222.611,702616:48:16
IRCLD 24hs 2.000 100,80102,10 169 102,10 0,69% 101,40102,90100,25101,40 9.94210.109,321416:40:16
MGCRO 24hs 0 0,000,00 0 152.840,00 0,75% 151.710,00152.840,00151.710,00151.710,00 124.000188.947.000,001016:52:26
AFCID 24hs 0 0,000,00 0 101,00 -0,39% 101,00101,00101,00101,00 1.1001.111,00111:56:50
TTCDD 24hs 1.000 104,900,00 0 104,90 0,86% 104,25104,90104,00104,25 127.000132.366,503817:00:11
YMCWX 24hs 0 0,000,00 0 139.943,00 0,00% 0,00139.943,00139.943,00- 1.000.0001.399.430.000,00116:10:56
VSCPO Cdo. 0 0,000,00 0 161.000,00 -1,82% 161.000,00161.000,00161.000,00161.000,00 34.830,00112:38:06
IRCOD Cdo. 0 0,00106,00 1.000 105,15 -0,80% 105,15105,15105,15105,15 430452,15114:42:18
MSSGO 24hs 720 133.100,00146.000,00 1.010 131.200,00 -1,36% 133.010,00133.010,00131.200,00133.010,00 9911.305.622,00311:38:49
YM40O 24hs 0 0,00154.970,00 4.202 151.400,00 -0,90% 152.600,00156.560,00149.850,00152.600,00 4.6297.051.189,002116:26:00
LMS7C 24hs 0 0,0093,00 5.000 93,00 0,00% 93,0093,0093,0093,00 109,30112:52:37
CRCJO 24hs 4.493 4.400,005.500,00 500 4.400,00 -2,22% 4.500,004.500,004.400,004.500,00 2.708120.191,40716:55:02
JNC6D Cdo. 2.000 100,050,00 0 103,30 3,14% 103,30103,30103,30103,30 7.0007.231,00114:04:56
YM38D 24hs 0 0,00104,50 11.860 104,15 0,09% 104,75104,75104,00104,75 283.756296.355,2716616:53:02
PUC2O 24hs 30 145.000,00150.000,00 11.000 149.500,00 -1,64% 149.500,00149.500,00149.500,00149.500,00 10.00014.950.000,00115:54:41
TTCBO Cdo. 0 0,00157.000,00 14.741 150.500,00 -2,27% 150.500,00150.500,00150.500,00150.500,00 660993.300,00111:52:11
IRCND 24hs 3.773 102,55103,00 44.510 103,00 0,29% 101,85103,00101,85101,85 7.4297.642,301116:46:26
IRCOO Cdo. 30 153.500,00160.000,00 300 154.500,00 -3,97% 153.500,00154.500,00153.500,00153.500,00 150230.950,00416:07:42
MGCRC 24hs 10.000 100,35100,65 30.000 100,65 0,14% 100,50100,70100,50100,50 60.00060.390,00315:25:33
MGCQD 24hs 0 0,00108,50 1.641 108,50 0,64% 107,70108,50106,65107,70 45.86249.236,363616:52:15
IRCFO 24hs 0 0,000,00 0 102.410,00 -0,68% 99.950,00104.820,0099.950,0099.950,00 29.06429.986.511,3012816:52:07
T643D Cdo. 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 9.811.8207.259,2314715:23:42
LECHD 24hs 0 0,000,00 0 20,00 0,00% 20,0020,0020,0020,00 33567,00416:33:16
YM42D Cdo. 0 0,000,00 0 101,95 0,94% 102,00102,00101,95102,00 2.8002.855,80616:50:06
VSCTD 24hs 0 0,00103,90 10.000 103,80 0,19% 103,70103,80103,50103,70 165.000170.950,001615:28:06
OTS3D 24hs 402 101,450,00 0 101,25 -0,24% 101,50101,50101,25101,50 7.6797.793,44614:45:14
CS47D 24hs 500 101,50101,75 200 101,50 0,00% 101,80102,10101,10101,80 41.35542.025,906216:46:14
CIC8D 24hs 361 99,000,00 0 99,00 0,00% 95,0099,0095,0095,00 7.4907.361,06816:42:17
LOC3O 24hs 0 0,00153.490,00 500 153.500,00 0,74% 151.700,00153.700,00151.700,00151.700,00 54.25083.050.890,002216:30:12
IRCLO 24hs 1.648 148.100,00152.900,00 3.352 153.500,00 2,71% 153.990,00153.990,00149.000,00153.990,00 4.7767.178.069,701213:55:05
PFC2D 24hs 1.000 101,05101,50 4.493 101,50 -0,49% 101,90102,50100,80101,90 2.3722.412,362216:48:43
SBC1D 24hs 0 0,00105,55 95 105,55 0,09% 105,00105,70105,00105,00 7.9748.421,742116:30:38
ZPC3O 24hs 700 151.400,000,00 0 153.400,00 0,52% 154.000,00154.000,00153.400,00154.000,00 51.74679.493.762,003416:22:03
VBC1D 24hs 0 0,00104,00 6.000 104,00 0,48% 102,70104,00102,70102,70 56.00057.697,001016:07:39
CLSIO 24hs 3.855 48.000,000,00 0 48.000,00 0,84% 47.300,0048.550,0047.300,0047.300,00 18.8548.945.744,701817:00:08
BACGD 24hs 5.000 104,65105,25 92.000 105,25 0,95% 104,50105,25103,85104,50 161.000168.316,004416:54:36
BYCHD 24hs 0 0,000,00 0 107,00 0,00% 107,00107,35107,00107,00 110.241118.126,71616:10:34
ZZC1O 24hs 131 152.620,000,00 0 153.150,00 0,75% 155.000,00157.900,00151.520,00155.000,00 20.36531.295.691,705016:36:54
MTCGD Cdo. 2.000 102,950,00 0 103,20 0,29% 103,20103,85102,70103,20 20.03120.672,683316:07:24
OTS3O 24hs 0 0,00153.900,00 1.703 153.900,00 2,60% 154.000,00154.000,00153.900,00154.000,00 4670.839,00216:40:18
CAC5O 24hs 0 0,000,00 0 118.470,00 0,91% 117.990,00118.470,00116.010,00117.990,00 20.42624.056.012,902916:49:40
TLCOD 24hs 2.999 102,450,00 0 102,45 -0,24% 101,80103,50101,70101,80 90.42492.376,205516:55:14
MIC3O Cdo. 0 0,000,00 0 151.400,00 -0,06% 151.400,00151.400,00151.400,00151.400,00 2.6423.999.988,00112:46:19
IRCOO 24hs 289 154.700,00155.870,00 328 155.870,00 0,43% 155.000,00155.870,00154.610,00155.000,00 12.59319.523.857,904516:31:24
MCC1O 24hs 1.000 150.030,00151.890,00 897 151.890,00 -0,71% 151.990,00151.990,00148.010,00151.990,00 2.1493.206.940,201716:11:12
VS1VD 24hs 0 0,00107,25 6.000 107,00 0,00% 107,00107,00107,00107,00 3.0003.210,00215:52:41
YFCJO 24hs 9.000 155.800,00158.180,00 10.000 156.000,00 1,03% 155.410,00156.000,00154.010,00155.410,00 111.000172.286.400,004116:34:32
AERBD Cdo. 968 100,10102,00 400 100,10 0,60% 100,10100,10100,10100,10 2525,03111:50:49
PNXCD 24hs 0 0,00111,40 5.000 111,40 1,31% 109,90111,40109,70109,90 48.00052.838,501717:00:29
TTC8D 24hs 1.100 100,60101,50 304 101,50 1,19% 100,30101,80100,30100,30 27.20927.434,197716:20:06
PN43O 24hs 1.000 153.000,000,00 0 153.000,00 0,83% 153.000,00153.000,00153.000,00153.000,00 1.0001.530.000,00117:00:19
BACGO 24hs 0 0,000,00 0 154.950,00 0,61% 154.180,00154.950,00153.200,00154.180,00 44.00067.742.500,001816:02:29
SNEAO 24hs 195 82.000,000,00 0 82.000,00 -5,74% 84.500,0084.500,0082.000,0084.500,00 28.18223.242.792,003317:00:11
DNC7O 24hs 52.400 156.500,000,00 0 156.680,00 0,84% 157.270,00157.270,00154.960,00157.270,00 91.400142.494.420,0012016:47:00
XMC1D 24hs 5.342 101,55103,00 1.793 103,00 1,57% 100,20103,0099,75100,20 43.93644.919,068516:33:02
PNZCO 24hs 10.000 122.000,000,00 0 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 541681.660,00114:59:58
OT42D Cdo. 0 0,000,00 0 104,65 -2,19% 106,90106,90104,65106,90 8.1578.579,781012:07:12
MRCAD 24hs 1 18,2018,20 98 18,20 1,22% 17,5018,5317,5017,50 19.1993.477,195817:00:26
PN42O 24hs 0 0,00153.800,00 331 153.800,00 1,18% 156.600,00156.600,00152.000,00156.600,00 44.51667.763.390,005316:46:55
YFCOD 24hs 0 0,00101,30 300 101,45 0,94% 100,45102,90100,10100,45 21.39421.681,323215:42:55
TLCPC Cdo. 0 0,000,00 0 106,35 -2,34% 106,10106,35105,30106,10 2.8953.060,71415:48:38
VSCRO Cdo. 0 0,000,00 0 155.170,00 -2,40% 155.000,00158.730,00155.000,00155.000,00 10.75016.699.013,203215:46:28
DNC8O 24hs 0 0,00156.000,00 3.584 156.000,00 0,51% 155.170,00156.000,00153.360,00155.170,00 39.00260.621.217,507916:55:32
YM41D Cdo. 101 101,65102,95 755 101,50 2,57% 101,50101,50101,45101,50 2.3902.425,20713:55:40
GN47O 24hs 899 145.000,000,00 0 144.760,00 -0,84% 146.000,00149.500,00144.760,00146.000,00 1.8882.777.471,701015:56:02
GN48C 24hs 0 0,000,00 0 99,50 -1,09% 99,5099,5099,5099,50 2726,87112:57:14
MCC1D 24hs 5.594 102,95103,45 1.330 102,95 1,03% 104,00104,00101,00104,00 23.37323.907,072516:19:40
ZPC3O Cdo. 0 0,000,00 0 153.000,00 -0,26% 153.000,00153.000,00153.000,00153.000,00 139212.670,00115:22:11
GN43O 24hs 200 143.520,00155.000,00 4.141 148.700,00 -4,06% 151.500,00151.500,00148.700,00151.500,00 3.0264.583.662,00516:21:37
RUCDO 24hs 392 152.210,000,00 0 152.210,00 0,33% 153.670,00163.200,00150.730,00153.670,00 101.378155.873.032,3018816:55:56
CACDD 24hs 100 101,20104,00 2.567 104,00 3,48% 101,00104,00100,50101,00 110.651111.239,13816:52:48
MR35O 24hs 0 0,0036.780,00 221 36.780,00 -0,05% 36.795,0036.800,0035.550,0036.795,00 9.3253.386.209,603317:00:03
RCCRD 24hs 0 0,00103,10 4.160 103,10 0,58% 103,90103,90102,30103,90 16.49816.929,462316:51:05
TTCDD Cdo. 0 0,000,00 0 104,55 0,72% 104,55104,55104,55104,55 19.00019.864,50115:21:55
CS38D Cdo. 1.700 103,30105,50 1.001 103,20 -2,64% 103,00103,20103,00103,00 578595,54215:10:08
CS44D Cdo. 2.000 102,50103,50 300 103,00 -0,38% 103,00103,00103,00103,00 417429,51111:20:12
DNC5O 24hs 602 158.700,000,00 0 158.700,00 -0,81% 162.760,00162.760,00158.630,00162.760,00 99.128158.548.613,7023216:55:54
VBC2O Cdo. 0 0,000,00 0 150.500,00 -1,40% 153.490,00153.490,00150.500,00153.490,00 8.24812.500.338,70313:37:28
TLCMC 24hs 0 0,000,00 0 106,10 0,37% 106,10106,10106,10106,10 17.00018.037,00816:14:17
PQCTO 24hs 0 0,00160.000,00 2.000 160.000,00 0,00% 160.000,00160.000,00160.000,00160.000,00 2.0003.200.000,00213:32:23
MGCEO 24hs 10.000 125.000,00139.850,00 304 124.030,00 -4,59% 122.600,00124.210,00122.600,00122.600,00 548675.848,80714:46:33
IRCPO Cdo. 724 156.100,00157.750,00 10.000 157.760,00 -0,40% 156.100,00157.760,00155.100,00156.100,00 14.17522.072.721,104916:40:28
PN38O 24hs 0 0,00156.000,00 3.101 156.000,00 0,97% 154.000,00157.130,00154.000,00154.000,00 35.10954.381.199,003217:00:06
PN36O 24hs 325 152.500,00153.000,00 4.997 153.000,00 -0,65% 154.510,00158.050,00151.900,00154.510,00 10.18915.638.771,205216:56:02
OZC7O 24hs 364.000 99,00108,90 20.000 99,00 -1,98% 100,00100,0099,00100,00 1.191.0001.183.820,001116:32:30
YMCXC Cdo. 108 106,650,00 0 106,65 -1,24% 105,85106,65105,85105,85 1.1361.204,47215:23:33
GOC4D 24hs 1.102 80,030,00 0 84,45 1,16% 79,0184,4879,0079,01 4.8884.068,361416:30:10
PNXCD Cdo. 4.000 109,400,00 0 109,00 -1,13% 109,00109,00109,00109,00 4.0004.360,00211:12:24
TLCLO 24hs 8.958 138.000,000,00 0 138.000,00 -2,81% 138.000,00140.000,00138.000,00138.000,00 1.0431.439.360,00316:00:50
MGCOD 24hs 0 0,00106,90 10.000 105,30 0,14% 105,00105,45104,85105,00 361.000379.577,002016:35:23
PLC2D 24hs 0 0,00104,50 26.609 104,50 0,09% 104,80104,90103,90104,80 57.73260.409,466316:44:06
MGCNO Cdo. 0 0,00156.000,00 1.980 156.000,00 8,03% 156.000,00156.000,00156.000,00156.000,00 2031.200,00112:18:04
DNC9O 24hs 10.000 107,000,00 0 108,30 0,04% 108,30108,30108,25108,30 601.000650.788,00516:46:10
JNC6O 24hs 0 0,000,00 0 149.420,00 0,95% 149.000,00152.000,00149.000,00149.000,00 51.17777.661.740,001116:05:09
CP35O 24hs 50.000 142.100,00144.000,00 1.680 144.350,00 -0,37% 143.000,00144.350,00142.050,00143.000,00 10.55915.024.018,50815:31:30
PLC5O Cdo. 0 0,000,00 0 153.200,00 0,13% 156.180,00156.180,00153.200,00156.180,00 7.00010.819.400,00514:51:53
NPCCD 24hs 2.000 106,70109,75 2.469 109,75 2,95% 106,50109,75106,00106,50 81.75887.375,492916:56:37
SNABD 24hs 1.000 65,0075,90 2.023 75,90 3,67% 75,0075,9075,0075,00 1.4781.120,70416:12:17
PZCGD 24hs 500 98,500,00 0 97,00 -2,90% 98,0099,0097,0098,00 2.4502.385,72315:20:33
PN37O 24hs 0 0,00151.190,00 383 149.000,00 -0,86% 147.880,00151.400,00147.880,00147.880,00 21.16431.798.999,002516:21:05
VSCOD 24hs 0 0,000,00 0 105,35 1,24% 105,65105,65104,45105,65 7.7968.179,031016:42:11
YMCJO Cdo. 0 0,000,00 0 153.190,00 1,11% 150.910,00153.190,00150.670,00150.910,00 6.88910.441.759,504316:50:39
LECHO 24hs 111 28.510,000,00 0 28.510,00 1,42% 28.970,0029.490,0028.100,0028.970,00 641187.782,251316:43:52
VSCOD Cdo. 0 0,00107,00 2.500 103,65 -1,28% 103,65103,65103,65103,65 244252,91112:25:29
YMCID Cdo. 2.000 106,00108,00 7.276 108,00 0,79% 107,30108,00107,30107,30 10.43411.220,741816:54:26
YM42C 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 22.00022.000,00111:31:47
BOL1O 24hs 2.000 150.000,00153.600,00 89 152.990,00 4,49% 152.000,00154.000,00152.000,00152.000,00 1.7882.718.176,601416:38:06
ZZC1O Cdo. 0 0,000,00 0 152.500,00 -1,67% 152.500,00152.500,00152.500,00152.500,00 1.0351.578.375,00312:13:45
SBC1D Cdo. 130 105,00105,70 576 105,70 3,32% 105,70105,70105,70105,70 1.2041.272,63113:35:18
PLC3O 24hs 0 0,00158.990,00 984 158.990,00 1,23% 160.990,00160.990,00157.200,00160.990,00 479764.050,701216:50:00
VSCWD 24hs 0 0,00101,50 11.238 101,50 0,74% 102,20102,20101,00102,20 19.66619.913,535016:37:19
YM34D 24hs 5.476 105,000,00 0 105,00 0,08% 107,40107,40104,65107,40 700.660735.682,0655917:00:22
GN43D 24hs 1.000 100,00102,00 24.620 99,51 -2,91% 102,00102,0099,51102,00 3.0523.112,39516:20:58
OLC6D 24hs 33.417 102,150,00 0 102,15 -0,04% 101,90102,25101,30101,90 95.49497.297,137216:55:18
YFCKD 24hs 0 0,00101,50 1.468 101,50 0,49% 99,91101,5099,9199,91 4.2284.289,84416:41:03
TSC4D Cdo. 4.000 102,900,00 0 103,45 -1,42% 102,95103,45102,95102,95 2.0002.064,00215:22:41
GOC4O 24hs 0 0,000,00 0 123.000,00 5,11% 119.400,00123.970,00119.400,00119.400,00 1113.401,70516:28:01
DNC8O Cdo. 0 0,000,00 0 159.000,00 2,61% 159.000,00159.000,00159.000,00159.000,00 6901.097.100,00112:11:23
SNSDO 24hs 13 109.900,000,00 0 110.500,00 1,37% 105.700,00110.500,00105.700,00105.700,00 122129.064,00713:56:51
RUCDO Cdo. 284 151.600,000,00 0 151.600,00 -0,26% 151.700,00158.000,00151.600,00151.700,00 11.99418.327.658,904217:00:26
YFCMD 24hs 3.369 104,500,00 0 104,50 -0,80% 104,50106,35104,50104,50 3.5103.681,81915:30:11
BF37O Cdo. 2.000 148.500,00150.000,00 260 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 28.24042.360.000,00213:05:48
PLC1D 24hs 0 0,00101,50 5.051 101,50 0,74% 101,00101,50100,60101,00 31.18031.495,971116:37:25
CS47O 24hs 0 0,00150.800,00 44.999 150.800,00 0,00% 150.990,00150.990,00148.630,00150.990,00 126.274189.868.641,505316:34:45
T662O Cdo. 0 0,000,00 0 150.000,00 0,53% 150.000,00150.000,00150.000,00150.000,00 8.97013.455.000,00111:30:19
PN34D 24hs 1.403 100,30101,40 1.915 101,40 0,14% 101,45101,45101,40101,45 8889,23316:25:41
YM35D Cdo. 4.000 101,25102,50 406 101,10 -0,58% 102,50102,50101,10102,50 1717,36213:44:30
EMC1D 24hs 604 101,20102,30 3.000 101,20 0,00% 101,20102,45101,20101,20 7.3027.431,13516:25:45
PN41O 24hs 0 0,00159.990,00 2.000 158.100,00 0,38% 153.500,00163.980,00153.500,00153.500,00 27.40543.263.476,704216:16:11
TSC4O Cdo. 0 0,000,00 0 151.800,00 0,18% 151.600,00151.800,00151.600,00151.600,00 2.0003.034.000,00216:10:56
BF35D 24hs 2.000 101,30101,90 50.000 101,10 -0,39% 99,01101,1099,0199,01 2.4002.401,32212:05:10
BOL1D 24hs 0 0,00103,85 189 103,85 -0,04% 103,90103,90102,50103,90 9671.003,49816:21:46
HJCGD 24hs 100 100,000,00 0 100,00 1,01% 100,50101,00100,00100,50 10.76510.807,49514:57:58
MTCGD 24hs 1.750 103,20103,65 5.445 103,65 0,43% 103,40103,90102,90103,40 215.338222.532,8125216:50:46
TLCOD Cdo. 0 0,000,00 0 102,60 0,19% 102,60102,60102,60102,60 430441,18114:42:45
MTCGC 24hs 251 98,00101,75 9.885 101,75 0,69% 101,75101,75101,75101,75 115117,02216:25:09
GN43D Cdo. 100 98,500,00 0 98,50 0,51% 98,5098,5098,5098,50 650640,25111:26:32
YFCLO 24hs 28.633 150.000,00156.490,00 53 153.000,00 2,68% 149.010,00153.000,00149.010,00149.010,00 4.0466.163.119,00516:00:58
PLC5O 24hs 1.000 155.000,00154.960,00 4.000 154.960,00 0,96% 155.960,00155.960,00153.180,00155.960,00 161.000247.576.900,006617:00:24
YMCJO 24hs 198 152.660,000,00 0 152.750,00 0,62% 151.000,00153.000,00150.150,00151.000,00 209.541319.084.969,1024916:50:37
YM35O 24hs 100.000 149.610,00150.200,00 12.941 150.200,00 -0,62% 150.800,00151.400,00149.510,00150.800,00 267.091400.675.957,7010816:54:03
CP35D 24hs 81 97,01101,90 1.910 97,01 0,01% 97,0197,0197,0197,01 515499,60113:44:43
TLC1O 24hs 823 155.090,00155.090,00 104 155.090,00 0,35% 154.640,00157.280,00150.310,00154.640,00 50.14976.002.627,4015316:54:10
YMCTO 24hs 260 136.000,00144.960,00 97 136.000,00 -6,20% 144.980,00144.980,00135.000,00144.980,00 147199.938,40816:12:41
PN36D 24hs 0 0,00104,60 15.000 104,60 -0,14% 105,00105,00103,75105,00 18.25819.078,354316:56:02
SXC2D 24hs 0 0,00101,85 10 101,55 0,00% 102,00102,00101,50102,00 12.88513.087,141116:53:09
YMCVO 24hs 200 148.560,000,00 0 149.490,00 -0,47% 148.500,00150.490,00148.500,00148.500,00 10.12215.151.734,702316:42:12
PQCSD 24hs 1.955 100,80100,95 3.972 100,95 -0,14% 101,20101,90100,60101,20 169.210171.004,1112816:56:51
DEC2D 24hs 0 0,000,00 0 96,00 0,00% 95,9597,0093,0195,95 83.40879.955,027316:55:34
CWC6O 24hs 350 112.500,000,00 0 134.700,00 1,27% 131.500,00134.800,00127.000,00131.500,00 26.33634.502.247,001014:22:12
BYCVD 24hs 0 0,000,00 0 103,05 -0,91% 104,80104,80103,05104,80 3.0003.109,00213:15:11
YM37O Cdo. 0 0,000,00 0 154.990,00 3,86% 150.230,00154.990,00150.230,00150.230,00 135207.380,10216:19:05
YMCQD 24hs 0 0,00101,65 1 101,15 -0,39% 101,90102,20101,15101,90 398.431405.097,5116216:55:20
TSC4D 24hs 1.000 103,400,00 0 103,50 0,63% 103,00103,50102,95103,00 413.000426.375,0010616:44:18
TLCQD 24hs 1.000 101,80102,50 4.631 102,50 -0,29% 102,50103,35101,40102,50 26.28827.030,623616:45:36
IRCJO Cdo. 0 0,000,00 0 150.550,00 0,00% 150.550,00150.550,00150.550,00150.550,00 42.50063.983.750,003413:37:49
MSSFD 24hs 125 97,0099,00 465 99,00 2,65% 96,4499,0096,4496,44 8.2568.003,032716:22:03
GYC5D 24hs 157 95,100,00 0 95,00 -1,03% 94,0598,0092,0094,05 8.4968.071,522516:52:46
HJCIO 24hs 0 0,00167.500,00 2.700 150.000,00 2,03% 150.000,00150.000,00150.000,00150.000,00 1.9682.952.000,00116:19:15
MR39O Cdo. 0 0,00109.100,00 8.500 105.010,00 2,11% 105.010,00105.040,00105.010,00105.010,00 2.6532.786.486,50516:27:12
LECGD 24hs 100 24,000,00 0 25,47 6,14% 24,0026,2024,0024,00 3.9991.040,011616:50:35