Obligaciones Negociables

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER2D Cdo. 18.708 53,400,00 0 53,40 -1,11% 54,0054,0053,4054,0042.05922.487,00316:00:18
AER2O Cdo. 18.708 9.719,009.719,00 18.707 9.719,00 2,26% 9.612,009.936,009.612,009.504,0042.0594.077.730,00415:38:21
AER2O 48hs 3 9.600,009.900,00 1.500 - 0,00% 0,00---00,00
BACBO 48hs 5.000.000 0,010,00 0 - 0,00% 0,00---00,00
BYC2P Cdo. 300.000 106,750,00 0 106,75 14,94% 106,75106,75106,7592,88300.000320.250,00116:00:12
CAC2D Cdo. 1.000 87,000,00 0 - 0,00% 0,00---00,00
CAC2D 48hs 1.000 104,00104,50 1.000 104,00 -0,95% 104,50104,50104,00105,0017.00017.685,00317:00:15
CAC2O 48hs 1.000 18.600,0019.500,00 1.000 19.350,00 2,38% 19.500,0019.500,0019.350,0018.900,005.000973.500,00317:00:26
CAC2X Cdo. 0 0,000,00 0 18.963,77 0,00% 0,00---513.00097.284.140,00116:00:01
CAC2Z Cdo. 0 0,000,00 0 97,45 0,00% 0,00---513.000499.918,00116:00:01
CP17D 48hs 2.000 106,00112,00 4.000 107,00 0,00% 107,00107,00107,00107,009.0009.630,00216:56:08
CP17O Cdo. 5.000 19.300,0019.400,00 1.000 19.400,00 10,26% 19.400,0019.400,0019.400,0017.594,551.000194.000,00116:00:11
CP17O 48hs 1.000 19.800,0020.100,00 2.000 19.800,00 2,86% 19.250,0020.000,0019.250,0019.250,0035.0006.891.000,001217:00:02
CP21D Cdo. 3.000 99,000,00 0 - 0,00% 0,00---00,00
CP21D 48hs 522 102,50105,00 908 103,00 1,68% 102,50103,50102,00101,3018.26318.659,001617:00:28
CP21O 48hs 50 18.000,0019.200,00 2.300 18.500,00 -1,60% 19.350,0019.350,0018.500,0018.800,008.4521.613.179,002417:00:12
CRCED Cdo. 6 78,1093,98 247 - 0,00% 0,00---00,00
CRCED 48hs 80 80,6084,99 2.000 83,10 0,40% 82,0083,1081,0082,7711.6339.523,001917:00:11
CRCEO Cdo. 300 14.900,0014.900,00 100 14.900,00 0,68% 14.900,0014.900,0014.900,0014.800,0010014.900,00116:00:27
CRCEO 48hs 400 14.810,0015.300,00 5.267 15.300,00 2,10% 14.890,0015.300,0014.890,0014.985,0026.6184.019.651,008617:00:11
CS34D 48hs 20 103,00104,00 5.499 103,50 -0,48% 103,50103,70103,50104,0033.63034.811,001117:00:20
CS34O 48hs 6 18.500,0019.350,00 2.000 19.250,00 1,85% 19.100,0019.250,0019.100,0018.901,0012.1262.325.040,001017:00:27
CSDOD Cdo. 50 97,0097,00 50 97,00 -2,02% 97,0097,0097,0099,005048,00116:00:02
CSDOD 24hs 500 96,700,00 0 - 0,00% 0,00---00,00
CSDOD 48hs 5 97,01102,00 511 98,00 0,00% 98,5099,0098,0098,0058.03356.963,006017:00:11
CSDOO Cdo. 200 18.160,000,00 0 - 0,00% 0,00---00,00
CSDOO 48hs 7 18.400,0018.550,00 120 18.550,00 2,49% 18.300,0018.600,0018.300,0018.100,0026.3704.860.062,006417:00:18
CSHVO Cdo. 8.500 9.750,000,00 0 - 0,00% 0,00---00,00
CSHVO 48hs 10.000 9.600,009.828,00 1.012 - 0,00% 0,00---00,00
CSIWO 48hs 1.000 9.650,009.750,00 3.500 9.750,00 0,00% 9.750,009.750,009.750,009.750,008.500828.750,00117:00:11
CSJXO 48hs 541 18.300,000,00 0 - 0,00% 0,00---00,00
CSJYD 48hs 900 102,00106,00 200 - 0,00% 0,00---00,00
CSKZD Cdo. 500 101,500,00 0 - 0,00% 0,00---00,00
CSKZD 48hs 2.255 102,00103,00 485 102,75 0,74% 102,00102,75102,00102,0012.22712.517,00317:00:11
CSKZO 48hs 10 18.500,0019.500,00 600 18.400,00 0,00% 18.400,0018.400,0018.400,0018.400,002368,00217:00:21
GMCGX 48hs 0 0,000,00 0 9.310,00 1,53% 0,00--9.170,001.790.944166.736.886,00117:00:07
GN34D Cdo. 100 95,50102,00 500 102,00 0,49% 102,00102,00102,00101,50200204,00116:00:12
GN34D 48hs 300 91,00105,00 250 100,00 -1,96% 101,00101,00100,00102,002.0962.115,00317:00:25
GN34O 48hs 100 18.500,0019.000,00 270 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,001.050194.250,00617:00:11
GNCLD 48hs 1.000 100,00106,00 1.000 - 0,00% 0,00---00,00
GNCLO 48hs 2.000 19.300,000,00 0 - 0,00% 0,00---00,00
GNCWD Cdo. 250 107,000,00 0 - 0,00% 0,00---00,00
GNCWD 48hs 500 107,00112,00 100 112,00 0,00% 112,10112,20112,00112,001.4051.575,00517:00:17
GNCWO Cdo. 78 20.000,0020.850,00 450 - 0,00% 0,00---00,00
GNCWO 48hs 1.422 18.300,0020.955,00 495 20.500,00 1,43% 20.215,0020.500,0020.215,0020.210,001.686344.852,001017:00:27
GNCXD 48hs 3.045 106,00108,40 6.090 107,00 0,94% 107,00107,00106,00106,004.0454.317,00417:00:11
GNCXO 48hs 1.000 19.900,0019.945,00 1.000 19.890,00 1,48% 19.850,0019.890,0019.850,0019.600,002.045406.332,00217:00:11
HBC4C 48hs 0 0,0081,73 208.000 81,73 2,90% 81,7381,7381,7379,43208.000169.998,00117:00:11
HBC4D 48hs 25.000 85,500,00 0 85,50 4,30% 85,5085,5085,5081,9825.00021.375,00117:00:11
HBC5O 48hs 110.142 10.260,0010.300,00 15.142 10.260,00 0,00% 10.260,0010.260,0010.260,00-110.14211.300.569,00117:00:15
HJC7D 48hs 50.000 102,50104,00 25.000 - 0,00% 0,00---00,00
IRC1D 48hs 1.500 101,500,00 0 - 0,00% 0,00---00,00
IRC1O 48hs 1 650,000,00 0 18.460,00 0,00% 18.460,0018.460,0018.460,0018.460,0010018.460,00117:00:11
IRC7O 48hs 1 10.022,0010.322,00 97 - 0,00% 0,00---00,00
IRC8D 48hs 2.000 104,50107,00 206 107,00 -0,93% 108,00108,00107,00108,001.6001.715,00617:00:11
IRC8O 48hs 200 19.901,0020.150,00 142 19.900,00 0,00% 20.178,0020.178,0019.900,0019.900,003.510704.150,001817:00:29
IRC9D 48hs 306 107,60112,00 500 108,50 -1,36% 110,00110,00108,50110,002.7232.966,001517:00:23
IRC9O Cdo. 15 19.401,0020.300,00 100 20.000,00 -0,25% 20.300,0020.300,0019.950,5020.051,00974194.695,001616:00:25
IRC9O 48hs 375 19.951,0020.394,00 1.000 20.300,00 0,25% 20.101,0020.500,0020.101,0020.250,0015.4453.120.006,0010817:00:05
IRC9X Cdo. 0 0,000,00 0 19.600,00 0,00% 0,00---2.000.000392.000.000,00116:00:01
IRCEO 48hs 0 0,0011.000,00 1.800 - 0,00% 0,00---00,00
JHCIO 48hs 0 0,0019.000,00 52.000 - 0,00% 0,00---00,00
LMS1D 48hs 780 92,00100,00 1.000 93,00 1,09% 93,0093,0093,0092,00900837,00117:00:22
LMS1O Cdo. 3.000 16.600,000,00 0 17.524,00 7,18% 17.524,0017.524,0017.524,0016.350,003.689646.460,00216:00:10
LMS1O 48hs 1.000 16.600,000,00 0 - 0,00% 0,00---00,00
LR3DO 48hs 108 180,000,00 0 - 0,00% 0,00---00,00
MGC1Y 24hs 0 0,000,00 0 95,66 37,46% 0,00--69,59542.000518.498,00117:00:07
MGC1Z 24hs 0 0,000,00 0 92,25 0,00% 0,00---542.000500.000,00117:00:07
MSS8O 48hs 0 0,009.996,00 600 - 0,00% 0,00---00,00
MTCGD Cdo. 362 98,000,00 0 - 0,00% 0,00---00,00
MTCGD 48hs 93 107,00115,00 465 109,00 -0,46% 109,50109,50108,00109,5017.12018.670,001517:00:21
MTCGO 48hs 902 20.001,0020.300,00 1.000 20.001,00 -2,39% 20.490,0020.490,0020.001,0020.490,007.3181.475.822,002017:00:11
MTCHO Cdo. 0 0,0012.000,00 104 - 0,00% 0,00---00,00
MTCHO 48hs 1.000 10.000,0012.500,00 104 10.100,00 -1,08% 10.100,0010.100,0010.100,0010.210,001.555157.055,00117:00:26
MTCIO 48hs 1.500 8.030,008.075,00 750 8.075,00 0,94% 8.075,008.075,008.075,008.000,0075060.562,00117:00:11
MXC1O 48hs 0 0,0095,00 11.300 - 0,00% 0,00---00,00
PN5CO 48hs 200 9.300,000,00 0 - 0,00% 0,00---00,00
PNC9D 48hs 5.000 113,90113,90 5.000 113,90 -0,52% 113,90113,90113,90114,505.0005.695,00117:00:15
PNCEO 48hs 0 0,0012.400,00 87 - 0,00% 0,00---00,00
PNDCC 48hs 50.000 116,50118,00 50.000 - 0,00% 0,00---00,00
PNDCD 48hs 1.000 120,00123,50 4.000 - 0,00% 0,00---00,00
PNDCO 48hs 1.000 22.500,0022.700,00 7.000 22.700,00 1,12% 22.500,0022.700,0022.500,0022.448,0014.0003.164.000,00217:00:26
PQC5O 48hs 0 0,009.800,00 19.512 9.800,00 1,03% 9.800,009.800,009.800,009.700,0051049.980,00117:00:11
PQCDD Cdo. 18 103,050,00 0 - 0,00% 0,00---00,00
PQCDD 48hs 100 104,00109,00 527 105,10 -0,85% 107,30107,30105,10106,005.1615.488,001017:00:11
PQCDO Cdo. 200 19.220,000,00 0 - 0,00% 0,00---00,00
PQCDO 48hs 20 18.960,0025.000,00 100 19.974,00 1,65% 19.700,0019.975,0019.700,0019.650,001.341267.811,00817:00:11
PQCEO 48hs 0 0,0010.600,00 2.018 - 0,00% 0,00---00,00
PTSTD Cdo. 40.000 106,50106,00 2.000 106,00 -1,07% 106,50106,50106,00107,1542.00044.720,00216:00:15
PTSTD 48hs 2.000 105,10105,80 27.000 105,10 -0,85% 106,00106,00104,50106,0010.00010.552,00717:00:11
PTSTO 48hs 30.000 19.600,0019.700,00 96.000 19.700,00 1,60% 19.700,0019.700,0019.550,0019.390,0023.0004.509.500,001517:00:17
RAC4D 48hs 1.000 100,000,00 0 - 0,00% 0,00---00,00
RCC9C 48hs 50.000 99,50100,50 10.000 - 0,00% 0,00---00,00
RCC9D Cdo. 38.000 106,650,00 0 106,65 1,57% 105,20106,65105,20105,0089.00094.179,00216:00:28
RCC9D 48hs 5.000 103,00105,50 2.000 105,50 0,00% 105,50105,50105,00105,5028.00029.515,00717:00:13
RCC9O Cdo. 5.000 19.200,000,00 0 - 0,00% 0,00---00,00
RCC9O 48hs 26.000 19.500,0019.795,00 2.000 19.550,00 0,26% 19.600,0019.600,0019.550,0019.500,00108.00021.121.900,001317:00:11
RFCAC Cdo. 100 101,700,00 0 101,70 1,70% 101,50102,00100,00100,0058.62558.767,00716:00:18
RFCAD Cdo. 100 101,70101,20 500 101,70 -3,14% 105,00105,00100,80105,0079.10181.261,001016:00:15
RFCAD 24hs 286.118 105,45105,45 286.118 105,45 5,09% 105,45105,45105,45100,35286.118301.711,00117:00:10
RFCAO Cdo. 19.047 19.740,000,00 0 19.740,00 1,24% 19.740,0019.740,0019.740,0019.498,5019.0473.759.877,00116:00:15
RPC2C Cdo. 0 0,0099,79 29.000 99,79 4,36% 99,7999,7999,7995,6329.00028.939,00115:30:06
RPC2D Cdo. 500 100,00104,00 1.500 103,00 -0,19% 103,25103,25103,00103,20130.500134.668,00616:00:04
RPC2D 48hs 500 102,50103,50 4.500 102,75 1,73% 101,00103,50101,00101,00234.500241.756,004617:00:11
RPC2O Cdo. 5.000 18.500,0019.200,00 500 - 0,00% 0,00---00,00
RPC2O 48hs 500 19.000,0019.075,00 8.500 19.075,00 1,73% 18.700,0019.075,0018.700,0018.750,0073.50013.955.265,004217:00:11
SN5AO 48hs 10.000 9.500,0010.000,00 860 - 0,00% 0,00---00,00
SNS4O Cdo. 9.931 9.716,000,00 0 9.716,00 0,31% 9.692,009.716,009.692,009.686,0011.7621.142.443,00316:00:11
SNS4O 48hs 497 9.750,0010.000,00 1.900 9.750,00 0,52% 9.750,009.750,009.750,009.700,003292,00117:00:11
SV6MO 48hs 0 0,009.200,00 20 - 0,00% 0,00---00,00
TLC1D Cdo. 1.000 96,000,00 0 - 0,00% 0,00---00,00
TLC1D 48hs 1.000 101,10101,75 10.000 101,50 -1,46% 102,00102,00101,00103,0046.00046.720,002717:00:29
TLC1O 48hs 2.000 18.521,0018.700,00 35.000 18.700,00 0,27% 18.800,0018.800,0018.700,0018.650,00165.00031.005.000,001417:00:11
TLC5D 48hs 3.000 104,50106,00 10.000 106,50 0,00% 106,50106,50106,50106,501.0001.065,00117:00:11
TLC5O 48hs 1.000 19.210,0019.750,00 250.000 19.600,00 1,03% 19.600,0019.610,0019.600,0019.400,0011.0002.156.100,00517:00:23
TLC7O 48hs 0 0,009.395,00 200 9.395,00 4,73% 9.395,009.395,009.395,008.971,0020018.790,00117:00:14
TN47D 48hs 50 100,000,00 0 - 0,00% 0,00---00,00
TN47O Cdo. 3.000 15.300,000,00 0 - 0,00% 0,00---00,00
TN47O 48hs 1.000 15.772,000,00 0 - 0,00% 0,00---00,00
TTC1D Cdo. 5.000 102,05106,40 10.000 106,40 -0,09% 106,45106,45106,40106,5080.00085.150,00216:00:27
TTC1D 48hs 3.000 105,00107,00 20.000 105,00 -1,87% 105,00105,00105,00107,0050.00052.500,00217:00:11
TTC1O Cdo. 0 0,0019.800,00 2.000 19.700,00 -1,01% 19.700,0019.700,0019.700,0019.900,002.000394.000,00116:00:09
TTC1O 48hs 2.000 19.900,0019.950,00 50.000 19.900,00 0,28% 19.800,0019.900,0019.800,0019.845,0028.0005.561.400,00617:00:11
TTC4D 48hs 100 98,00102,30 279 - 0,00% 0,00---00,00
VSC2D 48hs 225 103,50105,90 900 104,50 -1,32% 104,50104,50104,50105,901.1501.201,00417:00:20
VSC2O Cdo. 0 0,0019.701,00 4.550 19.701,00 5,23% 19.701,0019.701,0019.701,0018.721,004.550896.395,00116:00:16
VSC2O 48hs 100 19.070,0019.700,00 1.100 19.700,00 0,51% 19.500,0019.700,0019.300,0019.600,005.1051.000.571,001317:00:27
VSC3D Cdo. 300 89,000,00 0 - 0,00% 0,00---00,00
VSC3D 48hs 71 98,50101,00 1.000 100,00 -0,99% 100,50100,50100,00101,008.7568.763,001017:00:28
VSC3O Cdo. 8.060 18.517,000,00 0 18.517,00 1,74% 18.517,0018.517,0018.517,0018.200,008.0601.492.470,00116:00:20
VSC3O 24hs 0 0,0018.200,00 17 18.200,00 1,11% 18.200,0018.200,0018.200,0018.000,00173.094,00117:00:11
VSC3O 48hs 100 17.501,0018.800,00 180 18.800,00 2,45% 18.600,0018.800,0018.200,0018.350,004.672857.312,001517:00:28
YCA6O 48hs 1.000 16.600,0016.815,00 3.000 16.700,00 -0,26% 16.700,0016.900,0016.600,0016.744,0035.0005.871.600,002217:00:29
YCA6P 48hs 2.000 89,00102,30 22.000 90,00 1,12% 90,0090,0089,9089,0088.00079.190,001417:00:20
YMCBD 48hs 3.800 53,540,00 0 - 0,00% 0,00---00,00
YMCDO 48hs 1.000 10.000,000,00 0 - 0,00% 0,00---00,00
YMCHC 48hs 0 0,00100,00 878 - 0,00% 0,00---00,00
YMCHD 48hs 5 90,0594,00 13.032 93,50 -0,53% 94,0094,0093,5094,001.3521.265,00317:00:23
YMCHO 48hs 170 17.100,0017.700,00 4.500 17.300,00 1,76% 17.300,0017.300,0017.300,0017.000,00345.882,00117:00:11
YMCHX Cdo. 0 0,000,00 0 17.400,00 0,00% 0,00---500.00087.000.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 17.416,69 0,00% 0,00---500.00087.083.425,00117:00:07
YMCIC 48hs 0 0,00100,00 1.400 - 0,00% 0,00---00,00
YMCID 48hs 7 68,0779,00 700 72,50 -0,68% 72,0072,5072,0073,003.0002.162,00217:00:23
YMCIO Cdo. 100 13.050,000,00 0 - 0,00% 0,00---00,00
YMCIO 24hs 1.690 13.600,000,00 0 - 0,00% 0,00---00,00
YMCIO 48hs 747 13.250,0013.784,00 309 13.784,00 2,79% 13.500,0013.784,0013.500,0013.410,005.841793.437,00617:00:11
YMCIX Cdo. 0 0,000,00 0 13.300,00 0,00% 0,00--13.300,00877.300116.680.900,00116:00:01
YMCIX 24hs 0 0,000,00 0 13.312,75 -0,19% 0,00--13.338,26877.300116.792.782,00117:00:07
YMCJD 48hs 100 61,0070,00 6.299 62,00 -0,64% 62,0062,0062,0062,402.6351.633,00417:00:23
YMCJO Cdo. 100 10.000,000,00 0 - 0,00% 0,00---00,00
YMCJO 48hs 230 11.750,0012.400,00 1.000 11.750,00 3,07% 11.400,0011.750,0011.400,0011.400,005.075593.355,00317:00:22
YPCUC 48hs 2.000 89,300,00 0 - 0,00% 0,00---00,00
YPCUD 48hs 1.000 85,00106,00 1.000 95,98 -2,06% 98,0098,0095,9898,0081.00078.015,002917:00:22
YPCUO Cdo. 5.000 17.400,000,00 0 - 0,00% 0,00---00,00
YPCUO 48hs 1.000 17.950,0018.253,00 2.000 18.050,00 -0,28% 18.098,0018.098,0017.999,0018.100,0027.0004.867.130,001517:00:28