Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 98,50104,00 74 - 0,00% 0,00---00,00
AEC1D 48hs 92 100,60102,20 822 100,60 -0,59% 101,20102,00100,60101,201.8301.853,00815:23:30
AEC1O Cdo. 50 101.690,00103.800,00 118 101.710,00 -2,95% 103.600,00103.600,00101.700,00104.800,00210216.040,00315:44:12
AEC1O 48hs 62 104.000,00104.050,00 943 104.000,00 -1,42% 107.380,00107.380,00102.500,00105.500,005.0045.199.328,005915:44:13
AEC2O 48hs 446 111.240,000,00 0 - 0,00% 0,00---00,00
AER5O 48hs 200 31.840,000,00 0 - 0,00% 0,00---00,00
AER9O 48hs 200 21.715,0074.500,00 294.944 74.500,00 0,40% 74.500,0074.500,0074.500,0074.200,00270201.150,00215:08:50
ARC1D Cdo. 5.000 104,15105,80 1.000 - 0,00% 0,00---00,00
ARC1D 48hs 3.557 104,50105,75 10.000 104,50 -0,67% 104,00105,50104,00105,20107.867112.938,004615:27:10
ARC1O Cdo. 1.000 104.010,00107.970,00 1.000 107.000,00 0,00% 106.500,00107.000,00106.500,00107.000,002.1002.241.500,00215:13:03
ARC1O 48hs 6.000 107.510,00108.000,00 2.948 108.000,00 0,84% 105.050,00108.000,00105.050,00107.100,00178.639190.568.715,008315:41:23
ATS1O 48hs 100 41.000,000,00 0 - 0,00% 0,00---00,00
BACFD 48hs 3.000 102,00102,90 12.108 - 0,00% 0,00---00,00
BACFO 48hs 3.000 98.500,00108.500,00 3.000 - 0,00% 0,00---00,00
BOL1D Cdo. 700 100,250,00 0 - 0,00% 0,00---00,00
BOL1D 48hs 1.500 102,00105,00 100 101,20 -3,16% 101,20101,20101,20104,5022,00113:38:47
BOL1O Cdo. 180 101.500,00114.000,00 1.000 101.000,00 -0,49% 101.000,00101.000,00101.000,00101.500,002020.200,00114:03:09
BOL1O 48hs 95 103.170,00106.850,00 195 103.170,00 -2,21% 105.500,00109.320,00103.100,00105.500,001.0571.116.526,004315:45:32
CAC2D 48hs 2.000 102,200,00 0 - 0,00% 0,00---00,00
CAC2O 48hs 0 0,00110.000,00 1.000 - 0,00% 0,00---00,00
CAC4O 48hs 1 680,000,00 0 - 0,00% 0,00---00,00
CAC5D Cdo. 1.000 102,10109,50 1.040 - 0,00% 0,00---00,00
CAC5D 48hs 768 105,00108,75 50.000 106,60 0,57% 106,00107,00105,00106,00143.429152.814,004415:35:50
CAC5O Cdo. 2.000 104.000,000,00 0 - 0,00% 0,00---00,00
CAC5O 48hs 1.733 108.500,00109.400,00 500 109.990,00 1,84% 109.900,00112.990,00107.000,00108.000,0026.33028.900.082,005715:34:07
CLSID Cdo. 889 25,5034,90 6.000 25,50 6,69% 25,0025,5025,0023,904.8221.225,00415:24:42
CLSID 24hs 4.644 23,5129,40 4.930 - 0,00% 0,00---00,00
CLSID 48hs 667 25,5025,90 35 25,90 4,23% 24,5025,9024,5024,8555.17413.982,004515:29:57
CLSIO Cdo. 171 25.500,0026.000,00 800 25.500,00 3,79% 25.500,0026.000,0025.210,0024.570,002.225568.482,001015:25:23
CLSIO 24hs 10.000 22.200,0029.600,00 5.000 - 0,00% 0,00---00,00
CLSIO 48hs 667 25.950,0026.430,00 5.000 25.950,00 2,98% 25.000,0026.500,0024.520,0025.200,0095.23424.470.488,0011915:46:21
CP17C 48hs 8.000 49,000,00 0 - 0,00% 0,00---00,00
CP17D Cdo. 1.000 49,000,00 0 - 0,00% 0,00---00,00
CP17D 48hs 50.000 48,1149,00 13.000 48,00 -2,04% 48,0049,0048,0049,00155.00074.520,00514:16:06
CP17O 48hs 1.000 50.000,0050.500,00 10.000 50.450,00 0,70% 50.000,0050.450,0050.000,0050.100,0013.0006.514.800,00915:46:16
CP28O 24hs 0 0,000,00 0 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,005.263.9983.947.998.500,00115:02:14
CP30D Cdo. 247 78,490,00 0 78,41 -1,62% 79,2579,3378,1179,7029.58023.221,001811:05:25
CP30O Cdo. 1.403 81.000,000,00 0 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,0029.82624.159.060,001115:38:01
CP31D Cdo. 868 71,480,00 0 71,48 -0,17% 71,4871,4871,4871,604.6383.315,00611:10:24
CP31O Cdo. 0 0,000,00 0 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00394299.440,00111:15:03
CP32D Cdo. 1.000 97,000,00 0 - 0,00% 0,00---00,00
CP32D 48hs 54 99,00101,00 728 - 0,00% 0,00---00,00
CP32O 48hs 51 101.000,00105.000,00 1.000 100.500,00 0,50% 100.000,00101.500,00100.000,00100.000,00691691.700,00313:05:32
CP34C Cdo. 0 0,0095,00 157.139 95,00 0,00% 95,0095,0095,0095,00157.139149.282,00111:36:20
CP34D Cdo. 0 0,00104,20 500 - 0,00% 0,00---00,00
CP34D 48hs 2.500 99,00100,00 3.066 100,00 0,00% 100,00100,00100,00100,009.8849.884,00814:41:48
CP34O Cdo. 0 0,00102.300,00 14.589 102.300,00 0,20% 102.300,00102.300,00102.300,00102.100,0014.58914.924.547,00114:08:43
CP34O 48hs 3.000 100.010,00103.000,00 29.754 103.000,00 0,50% 103.000,00103.000,00103.000,00102.490,00246253.380,00414:36:57
CRCED Cdo. 5.000 37,6041,00 800 38,20 -7,28% 38,2038,2038,2041,2020076,00213:12:23
CRCED 24hs 800 34,950,00 0 - 0,00% 0,00---00,00
CRCED 48hs 151 37,8738,37 128 38,37 -0,03% 38,3538,3837,7038,3824.8799.455,005615:32:34
CRCEO Cdo. 6 38.500,0039.000,00 500 39.000,00 2,63% 38.000,0039.000,0038.000,0038.000,002.015771.455,001015:04:13
CRCEO 48hs 3.076 38.700,0038.800,00 465 38.800,00 1,04% 38.400,0039.000,0038.170,0038.400,0050.25619.430.662,0024415:43:00
CS34D Cdo. 0 0,00100,00 2.922 - 0,00% 0,00---00,00
CS34D 48hs 22 35,0037,50 260 37,50 2,74% 36,0037,5035,0036,5014.0315.059,001415:34:50
CS34O Cdo. 0 0,0037.000,00 2.342 37.000,00 4,08% 37.000,0037.000,0037.000,0035.550,001.158428.460,00715:26:39
CS34O 48hs 100 37.000,0038.900,00 80 38.900,00 12,75% 34.000,0040.615,0033.875,0034.500,0080.37129.361.827,0014815:46:57
CS35O Cdo. 0 0,00130.000,00 2 - 0,00% 0,00---00,00
CS35O 48hs 21 64.500,0066.000,00 41.170 64.500,00 -6,51% 68.000,0068.000,0064.500,0068.990,0030.06719.844.335,00815:27:16
CS36D 48hs 0 0,00210,00 378 - 0,00% 0,00---00,00
CS36O 48hs 0 0,00100.000,00 35.933 - 0,00% 0,00---00,00
CS37D Cdo. 60 95,000,00 0 - 0,00% 0,00---00,00
CS37D 48hs 612 98,00103,00 55 - 0,00% 0,00---00,00
CS37O 48hs 487 100.020,00111.000,00 500 100.020,00 -2,89% 100.020,00100.020,00100.020,00103.000,001313.002,00114:42:32
CS38D Cdo. 2.000 101,30103,85 507 103,85 2,82% 103,85103,85103,85101,0033,00115:03:27
CS38D 48hs 1 102,60102,95 3.000 102,95 -0,15% 102,10103,85102,10103,1054.44056.066,003515:36:00
CS38O Cdo. 695 100.010,00104.500,00 2.060 103.710,00 -3,97% 104.000,00107.000,00103.710,00108.000,0021.04121.970.057,001715:27:18
CS38O 48hs 578 104.210,00105.500,00 716 105.500,00 1,20% 106.000,00107.900,00104.010,00104.250,0041.18043.389.745,008415:43:25
CS40O 48hs 200 21.680,000,00 0 - 0,00% 0,00---00,00
CS42O 48hs 100 42.000,000,00 0 - 0,00% 0,00---00,00
CS43O Cdo. 50.000 110,00123,00 20.000 - 0,00% 0,00---00,00
CS43O 48hs 498 116,50117,00 33.920 117,00 2,18% 116,00119,00113,00114,50779.496911.628,0010515:38:18
CS44D Cdo. 200 98,01100,90 60 - 0,00% 0,00---00,00
CS44D 48hs 513 98,6199,19 1.449 98,66 -1,28% 99,99100,0098,6699,945.1565.125,001615:37:05
CS44O Cdo. 200 99.000,00117.000,00 100 - 0,00% 0,00---00,00
CS44O 48hs 68 101.550,00101.890,00 1.449 101.000,00 -0,49% 103.000,00103.000,0099.900,00101.500,008.7288.773.043,004715:24:31
CSKZD 48hs 600 33,3037,00 2.998 - 0,00% 0,00---00,00
CSKZO Cdo. 50 32.400,000,00 0 - 0,00% 0,00---00,00
CSKZO 48hs 9.901 36.900,0039.000,00 696 36.900,00 2,50% 36.000,0036.900,0035.350,0036.000,006.1152.211.252,00614:54:54
DEC1O 48hs 0 0,0083.000,00 23 - 0,00% 0,00---00,00
DNC1D 48hs 900 107,00113,00 2.523 113,00 -1,31% 111,10113,00111,10114,50390435,00313:01:13
DNC1O 48hs 0 0,00119.500,00 1.740 119.500,00 0,00% 119.500,00119.500,00119.500,00119.500,00245292.775,00115:23:20
DNC2D Cdo. 1.000 103,25104,90 1.037 105,00 0,00% 102,50105,00102,50105,003.5473.648,00714:51:50
DNC2D 48hs 331 103,75104,30 182 103,75 -0,48% 103,10104,40103,00104,2513.48814.005,003815:39:56
DNC2O Cdo. 1 105.500,00106.400,00 500 106.490,00 2,15% 103.000,00107.000,00102.000,00104.250,003.0513.225.886,002814:35:54
DNC2O 24hs 0 0,00108.700,00 100 - 0,00% 0,00---00,00
DNC2O 48hs 1.838 106.000,00106.500,00 8.148 106.500,00 0,47% 107.500,00107.500,00105.000,00106.000,0027.07028.737.794,0010615:47:27
DNC3D Cdo. 3 100,65100,75 2.000 100,75 -1,08% 101,95101,95100,60101,8533.63633.936,005315:42:30
DNC3D 24hs 1.339 100,000,00 0 - 0,00% 0,00---00,00
DNC3D 48hs 209 100,60100,65 8.617 100,65 -0,30% 101,20103,00100,65100,95420.123423.174,0044415:47:25
DNC3O Cdo. 475 102.700,00105.000,00 179 102.500,00 0,00% 102.000,00106.400,00101.510,00102.500,0011.50311.885.341,004615:33:09
DNC3O 48hs 300 104.000,00104.150,00 322 104.150,00 1,11% 101.800,00104.850,00101.800,00103.010,00310.052322.889.471,0042915:47:37
DNC4O Cdo. 0 0,00100,00 1.760.000 - 0,00% 0,00---00,00
DRS9O 48hs 0 0,0065.500,00 400 - 0,00% 0,00---00,00
DRSAO 48hs 0 0,0087.000,00 1.306 - 0,00% 0,00---00,00
DRSBO Cdo. 0 0,0099.800,00 25 - 0,00% 0,00---00,00
DRSBO 48hs 2.529 75.000,0099.800,00 75 75.000,00 0,00% 75.000,0075.000,0075.000,0075.000,004.9713.728.250,00214:12:34
EAC1O 48hs 0 0,0065.150,00 217 - 0,00% 0,00---00,00
FMS1P 48hs 3.000 75.000,0079.000,00 89.000 - 0,00% 0,00---00,00
FOS2O 48hs 0 0,0084.000,00 335 - 0,00% 0,00---00,00
FOS3O 48hs 200 31.450,000,00 0 - 0,00% 0,00---00,00
GMCGO 48hs 500 21.750,000,00 0 - 0,00% 0,00---00,00
GN34D Cdo. 4.000 26,000,00 0 - 0,00% 0,00---00,00
GN34D 48hs 100 25,2027,00 3.200 27,00 -2,53% 27,7027,7027,0027,702.695745,00314:53:21
GN34O Cdo. 200 25.000,000,00 0 - 0,00% 0,00---00,00
GN34O 48hs 50.000 27.500,0028.000,00 399 27.500,00 -1,08% 27.800,0028.000,0027.500,0027.800,002.880794.021,00415:41:12
GN35O 48hs 300 18.250,000,00 0 - 0,00% 0,00---00,00
GN37O 48hs 200 29.865,000,00 0 - 0,00% 0,00---00,00
GN40D 48hs 3.000 97,25100,15 961 100,15 0,15% 100,00100,50100,00100,009.9479.960,002014:46:41
GN40O 48hs 500 98.010,00103.200,00 4.641 103.200,00 -0,10% 106.000,00106.000,00103.200,00103.300,001.7351.794.274,001314:26:28
GN42O 48hs 0 0,0079.100,00 50 - 0,00% 0,00---00,00
GN43D 48hs 0 0,00105,00 185 - 0,00% 0,00---00,00
GN43O Cdo. 0 0,00100.000,00 253 - 0,00% 0,00---00,00
GNCXD Cdo. 1.000 71,2572,95 3.000 73,00 0,50% 73,0073,0072,9472,643.3702.459,00311:57:57
GNCXD 24hs 0 0,0075,00 2.000 - 0,00% 0,00---00,00
GNCXD 48hs 271 71,8272,25 5.000 71,82 -0,46% 72,1572,9071,5072,1557.79841.729,003615:20:44
GNCXO Cdo. 2.000 71.500,0077.500,00 2.000 74.990,00 3,43% 74.500,0074.990,0074.500,0072.500,003.0002.244.800,00214:09:42
GNCXO 48hs 222 74.050,0074.500,00 14.310 74.050,00 1,70% 73.600,0074.050,0071.780,0072.810,00235.357172.765.678,009815:47:10
GO12P 48hs 300 15.500,000,00 0 - 0,00% 0,00---00,00
GYC1O 48hs 1.000 5.670,000,00 0 - 0,00% 0,00---00,00
GYC2O 48hs 493 68.000,0067.000,00 136 67.000,00 0,00% 67.000,0067.000,0067.000,0067.000,0013691.120,00112:39:25
HBC4O Cdo. 15.000 284,0042.600,00 20.000 42.600,00 425.999.900,00% 42.600,0042.600,0042.600,000,0120.0008.520.000,00111:35:04
HBC4O 24hs 0 0,0042.980,00 15.000 42.980,00 91,66% 42.980,0042.980,0042.980,0022.424,5615.0006.447.000,00111:38:12
HJC7D 48hs 50.000 19,880,00 0 - 0,00% 0,00---00,00
HJCAO 48hs 0 0,0088.000,00 20.000 - 0,00% 0,00---00,00
IRCBO 48hs 300 31.125,000,00 0 - 0,00% 0,00---00,00
IRCED 48hs 1 42,0069,00 4.509 - 0,00% 0,00---00,00
IRCEO 48hs 50 38.800,0046.800,00 31 46.800,00 0,43% 46.800,0046.800,0046.800,0046.600,002612.168,00315:38:47
IRCFD Cdo. 680 106,50106,90 847 106,50 0,00% 106,50107,00105,65106,501.8191.938,001314:55:54
IRCFD 48hs 3.908 106,15106,80 2.470 106,15 -0,05% 107,20107,25105,80106,20132.469140.797,0017115:44:43
IRCFO Cdo. 50 108.360,00113.000,00 36 115.000,00 6,09% 106.000,00115.000,00105.520,00108.400,0010.98512.169.698,004815:23:59
IRCFO 24hs 50 104.000,00115.000,00 100 - 0,00% 0,00---00,00
IRCFO 48hs 400 108.630,00109.100,00 790 109.100,00 1,01% 109.670,00109.990,00106.510,00108.010,00207.129224.912.149,0049715:47:04
IRCGD Cdo. 1.037 100,05104,50 200 104,50 -0,48% 102,00104,50102,00105,00400410,00314:17:33
IRCGD 48hs 500 101,10102,50 1.738 102,50 -0,49% 101,60105,00100,85103,0019.58519.995,002314:52:08
IRCGO Cdo. 0 0,00106.890,00 50 - 0,00% 0,00---00,00
IRCGO 24hs 10.000 103.730,00108.700,00 100 103.730,00 -1,30% 103.730,00103.730,00103.730,00105.100,0010.00010.373.000,00111:31:18
IRCGO 48hs 382 103.310,00103.890,00 1.585 103.890,00 -0,76% 104.690,00105.890,00103.300,00104.690,0023.34324.316.747,003015:08:21
IRCHD 48hs 835 100,60101,90 165 100,60 -2,33% 100,60100,60100,60103,00165165,00115:36:28
IRCHO Cdo. 300 102.340,00108.500,00 300 105.500,00 3,37% 105.500,00105.500,00105.500,00102.060,00492519.060,00212:40:45
IRCHO 48hs 9.774 103.500,00105.250,00 564 103.500,00 0,49% 103.000,00105.400,00103.000,00103.000,004.7964.963.294,00815:41:27
IRCID Cdo. 82 97,00109,00 993 - 0,00% 0,00---00,00
IRCID 48hs 20 97,0098,80 350 98,80 1,86% 96,4199,0096,4097,005.9175.775,001714:51:40
IRCIO Cdo. 0 0,0098.000,00 550 98.000,00 1,03% 98.000,0098.000,0098.000,0097.000,005049.000,00114:23:54
IRCIO 48hs 826 97.100,0098.000,00 785 97.110,00 0,63% 98.200,0098.200,0096.500,0096.500,007.8217.617.174,003915:34:09
IRCJD Cdo. 1.000 96,00106,50 100 - 0,00% 0,00---00,00
IRCJD 48hs 99 100,10104,00 50.000 104,50 0,00% 104,50104,50104,50104,50100104,00111:50:58
IRCJO 48hs 232 105.500,00107.990,00 1.556 107.990,00 1,89% 104.500,00107.990,00104.500,00105.990,001.2121.281.417,00915:35:21
LEC5O 48hs 0 0,0082.000,00 20.000 - 0,00% 0,00---00,00
LEC9O 48hs 200 27.980,0085.220,00 3.000 85.220,00 204,59% 85.220,0085.220,0085.220,0027.978,703.0002.556.600,00115:06:38
LECAD 48hs 100 70,0077,30 764 74,00 -4,27% 73,5078,0073,5077,309.3607.188,003115:09:23
LECAO Cdo. 303 74.500,0075.590,00 26 75.600,00 3,56% 75.000,0075.600,0071.510,0073.000,004.4153.292.554,002215:12:19
LECAO 48hs 217 75.150,0075.480,00 1.185 75.480,00 1,74% 74.500,0076.000,0073.000,0074.190,0063.97948.179.056,0015515:43:31
LECBD Cdo. 3.333 103,50107,50 500 - 0,00% 0,00---00,00
LECBD 48hs 100 103,50105,00 400 105,00 -1,32% 106,30106,75103,25106,404.6544.921,001515:31:34
LECBO Cdo. 500 106.100,00111.000,00 178 - 0,00% 0,00---00,00
LECBO 48hs 465 105.250,00106.750,00 250 105.100,00 -1,31% 107.040,00107.870,00104.000,00106.500,008.8619.362.848,005815:06:15
LECDO 48hs 100 61.800,0063.000,00 40 60.000,00 -4,76% 64.000,0065.000,0059.000,0063.000,00628386.545,001611:52:08
LECED Cdo. 2.000 100,00104,50 450 - 0,00% 0,00---00,00
LECED 48hs 1.050 101,00102,50 217 102,50 0,54% 100,60103,00100,60101,954.0834.164,00913:40:11
LECEO Cdo. 20 100.100,00110.000,00 100 - 0,00% 0,00---00,00
LECEO 48hs 245 101.300,00101.310,00 289 101.310,00 -0,19% 99.850,00105.000,0099.850,00101.500,007.8768.069.370,003715:44:38
LECFO 48hs 99.933 90,26105,00 213.000 90,26 3,75% 89,0090,2688,3887,0060.09354.060,001315:20:32
LIC3O 48hs 200 21.460,000,00 0 - 0,00% 0,00---00,00
LIC5O 48hs 200 42.595,000,00 0 - 0,00% 0,00---00,00
LMS1O 48hs 12.047 8.350,000,00 0 - 0,00% 0,00---00,00
LMS4O 48hs 200 46.200,000,00 0 - 0,00% 0,00---00,00
LMS6O 48hs 5.000 58.000,000,00 0 - 0,00% 0,00---00,00
LMS7D Cdo. 1.000 99,000,00 0 - 0,00% 0,00---00,00
LMS7D 48hs 200 104,00109,50 500 - 0,00% 0,00---00,00
LMS7O Cdo. 5 103.000,000,00 0 - 0,00% 0,00---00,00
LMS7O 48hs 4.999 107.000,00110.000,00 100 107.000,00 -2,73% 107.000,00107.000,00107.000,00110.000,00101108.070,00215:36:41
LOC1O 48hs 100.000 53,700,00 0 - 0,00% 0,00---00,00
LOC2D Cdo. 100 99,50102,00 500 99,50 0,51% 99,5099,5099,5099,00700696,00314:41:28
LOC2D 48hs 5.000 100,10100,90 57 100,90 -0,10% 101,80101,80100,00101,00954959,00614:51:34
LOC2O Cdo. 50 100.100,00106.990,00 69 - 0,00% 0,00---00,00
LOC2O 24hs 50 98.500,00108.000,00 100 - 0,00% 0,00---00,00
LOC2O 48hs 10.000 102.000,00103.000,00 8.874 103.000,00 0,98% 102.000,00104.250,00100.200,00102.000,00106.299109.503.322,003115:06:42
LOC3D Cdo. 1.000 96,00103,00 100 - 0,00% 0,00---00,00
LOC3D 48hs 600 100,75102,00 934 100,75 -0,25% 99,50102,0099,00101,006.2026.259,001315:35:29
LOC3O Cdo. 88 100.120,00102.500,00 950 100.120,00 -1,65% 104.000,00104.000,00100.120,00101.800,0010.05110.265.494,001515:47:27
LOC3O 24hs 0 0,00103.310,00 13.461 103.310,00 7,30% 103.310,00103.310,00103.310,0096.282,5713.46113.906.559,00111:33:33
LOC3O 48hs 500 102.010,00103.650,00 3.000 102.000,00 1,28% 102.900,00103.700,00100.100,00100.710,0052.71853.646.977,005315:42:29
LUC1O 48hs 200 38.980,000,00 0 - 0,00% 0,00---00,00
MAC2O 48hs 7.300 82.700,000,00 0 - 0,00% 0,00---00,00
MAC4O 48hs 100.000 84.000,000,00 0 - 0,00% 0,00---00,00
MGC9D Cdo. 810 109,55114,00 1.031 114,00 3,17% 112,00114,90109,00110,5012.57414.095,001815:46:58
MGC9D 48hs 1 110,00111,05 60.504 109,50 0,00% 110,00111,40108,80109,5036.50640.326,005515:39:05
MGC9O Cdo. 71 111.260,00114.220,00 1.223 110.610,00 -1,92% 107.000,00117.000,00102.000,00112.770,003.0343.365.035,001714:58:10
MGC9O 24hs 9 102.000,00119.000,00 50 - 0,00% 0,00---00,00
MGC9O 48hs 1 112.790,00112.960,00 200 112.970,00 0,87% 109.060,00114.000,00109.060,00112.000,00535.403599.732.223,0019115:47:26
MGCED 48hs 2.000 60,5069,97 500 67,95 2,95% 65,0068,9565,0066,004.1422.710,00815:16:29
MGCEO Cdo. 1.000 63.000,0070.000,00 1.000 64.100,00 0,16% 64.100,0064.100,0064.100,0064.000,003.9302.519.130,00114:07:12
MGCEO 48hs 76 65.220,0065.250,00 1.720 65.250,00 0,38% 65.200,0065.250,0065.200,0065.000,009.2826.056.504,001315:30:35
MGCGD Cdo. 250.000 0,110,12 592.620 0,12 0,86% 0,110,120,110,12630.814.950733.700,00158615:34:50
MGCGD 48hs 1.000 0,100,13 5.000.000 - 0,00% 0,00---00,00
MGCGO Cdo. 1.300 115,40125,00 1.762.948 115,45 -2,98% 119,00119,00112,00119,00683.209.023813.009.442,00152315:36:27
MGCGO 24hs 1.000.000 103,000,00 0 - 0,00% 0,00---00,00
MGCGO 48hs 200.000 114,00125,90 147.448 126,00 -0,36% 126,00126,00126,00126,45122.694154.594,00211:41:44
MGCHD Cdo. 400 99,00102,00 500 98,00 0,93% 98,0098,0098,0097,101.000980,00111:04:14
MGCHD 48hs 43.269 99,91101,30 1.000 99,86 -2,10% 101,90101,9097,10102,009.4279.395,001714:35:39
MGCHO Cdo. 13 100.500,00104.500,00 500 101.500,00 -3,33% 100.000,00106.000,00100.000,00105.000,002.8262.880.150,00815:00:40
MGCHO 48hs 453 102.500,00104.000,00 496 104.000,00 1,96% 104.000,00105.000,00100.000,00102.000,0026.12326.755.720,004015:46:02
MGCJD Cdo. 1.000 96,00101,45 10 - 0,00% 0,00---00,00
MGCJD 48hs 927 98,25100,95 1.000 101,00 1,00% 98,16101,0098,16100,002.1382.155,001215:22:06
MGCJO Cdo. 50 101.000,00103.500,00 138 100.510,00 -2,42% 100.000,00100.510,00100.000,00103.000,00169169.693,00313:53:48
MGCJO 48hs 15.505 102.700,00103.350,00 212 103.000,00 0,01% 104.000,00104.000,00100.000,00102.990,0043.20244.207.269,003715:37:41
MRCAD Cdo. 500 83,0083,70 122 83,30 0,12% 82,5083,9882,5083,2020.64417.202,004915:41:21
MRCAD 24hs 548 82,0085,00 200 - 0,00% 0,00---00,00
MRCAD 48hs 165 83,3083,50 1.036 83,30 0,37% 83,9083,9082,8082,99386.391321.359,0042115:47:21
MRCAO Cdo. 522 84.930,0085.360,00 8 85.270,00 1,79% 86.300,0086.500,0084.400,0083.770,0058.43349.709.927,0020715:46:45
MRCAO 24hs 15 81.800,0086.830,00 100 - 0,00% 0,00---00,00
MRCAO 48hs 522 85.400,0085.490,00 43 85.490,00 0,71% 86.990,0086.990,0082.500,0084.890,00376.456321.101.739,0092715:47:27
MRCBO 48hs 200 22.550,000,00 0 - 0,00% 0,00---00,00
MRCFO Cdo. 50 100.000,00109.100,00 300 - 0,00% 0,00---00,00
MRCFO 48hs 594 103.500,00105.990,00 625 103.500,00 1,37% 103.500,00104.000,00103.500,00102.100,001.9742.045.716,00915:26:50
MRCGD 48hs 8.900 61,8063,50 4.000 61,50 -0,81% 61,5061,5061,5062,00500307,00111:37:00
MRCGO Cdo. 208 62.350,0066.980,00 100 62.500,00 -0,79% 62.500,0062.500,0062.500,0063.000,0010.0256.265.625,00114:07:21
MRCGO 48hs 474 63.400,0063.500,00 1.100 63.500,00 -0,47% 63.500,0064.000,0062.500,0063.800,0017.66111.213.872,004315:42:27
MRCHO 48hs 100 66.000,0067.000,00 318 67.000,00 3,08% 65.500,0067.000,0065.500,0065.000,009.7036.461.074,002415:06:55
MRCID Cdo. 100 100,500,00 0 - 0,00% 0,00---00,00
MRCID 48hs 284 102,90103,00 2.675 103,00 0,19% 102,80103,00102,55102,809.0109.275,003015:45:04
MRCIO Cdo. 50 102.000,000,00 0 - 0,00% 0,00---00,00
MRCIO 48hs 142 104.000,00106.990,00 30 107.000,00 2,87% 107.000,00110.000,00103.990,00104.010,003.7024.000.920,002814:57:40
MRCJO 48hs 100 56.100,000,00 0 - 0,00% 0,00---00,00
MRCKO Cdo. 166 70.000,00360.600,00 123 - 0,00% 0,00---00,00
MRCKO 48hs 3 75.050,0079.280,00 46 79.280,00 5,71% 77.250,0081.000,0075.000,0075.000,0017.56014.100.734,0010415:42:55
MRCLD Cdo. 2.000 100,00102,00 295 102,00 -0,49% 100,00102,00100,00102,50540540,00313:14:25
MRCLD 48hs 17 101,60101,95 800 101,60 0,59% 100,30102,00100,30101,005.6435.691,001714:56:09
MRCLO Cdo. 1.000 102.770,00103.290,00 298 102.170,00 -0,10% 102.550,00103.520,0099.560,00102.270,00542549.524,00814:16:46
MRCLO 48hs 1.000 103.200,00103.650,00 781 103.200,00 -0,29% 103.450,00105.310,0099.000,00103.500,0033.15734.195.264,008115:42:47
MRCMO Cdo. 7 66.050,0070.190,00 54 69.000,00 11,20% 68.440,0070.000,0068.440,0062.050,001.035722.437,00412:18:48
MRCMO 24hs 0 0,0074.500,00 300 - 0,00% 0,00---00,00
MRCMO 48hs 31 69.400,0069.900,00 283 69.890,00 1,30% 70.800,0070.800,0069.050,0068.990,004.2432.959.816,002515:41:09
MRCOO Cdo. 350 95.100,00108.700,00 500 - 0,00% 0,00---00,00
MRCOO 48hs 50 102.000,00104.000,00 200 101.930,00 -2,69% 105.500,00105.500,00100.000,00104.750,004.1874.277.177,002015:22:00
MRCPO Cdo. 632 60.050,0073.970,00 310 - 0,00% 0,00---00,00
MRCPO 24hs 0 0,0071.500,00 300 - 0,00% 0,00---00,00
MRCPO 48hs 2.674 70.000,0071.000,00 500 70.000,00 0,14% 70.500,0072.870,0070.000,0069.900,004.2232.961.451,001915:33:50
MRCQD 48hs 300 103,00103,95 976 103,80 0,78% 103,95103,95103,80103,003.6093.746,00615:17:09
MRCQO Cdo. 60 100.100,000,00 0 - 0,00% 0,00---00,00
MRCQO 48hs 651 103.500,00105.000,00 411 105.000,00 1,24% 103.200,00105.500,00103.200,00103.710,0010.08310.501.015,002915:36:49
MRCRO Cdo. 25 61.620,0064.100,00 216 61.600,00 -0,65% 61.500,0061.600,0061.500,0062.000,00575353.875,00314:28:27
MRCRO 24hs 7.172 63.000,0073.000,00 250 63.000,00 3,28% 63.000,0063.000,0063.000,0061.000,007.1724.518.360,00111:05:37
MRCRO 48hs 158 63.250,0063.500,00 6.734 63.500,00 -1,21% 64.000,0064.000,0062.150,0064.280,0033.54321.215.346,006315:47:08
MRCUD 48hs 900 98,00100,30 9.035 - 0,00% 0,00---00,00
MRCUO 48hs 250 97.100,00103.000,00 60 96.710,00 -3,29% 99.600,0099.960,0096.230,00100.000,001.1561.129.806,003214:20:27
MRCVO 48hs 10.204 98,00105,00 48.000 - 0,00% 0,00---00,00
MRFCD Cdo. 100 95,000,00 0 - 0,00% 0,00---00,00
MRFCD 48hs 200 100,20103,00 598 - 0,00% 0,00---00,00
MROCD Cdo. 100 95,00105,00 500 - 0,00% 0,00---00,00
MROCD 48hs 100 100,00103,90 242 103,90 1,86% 103,90103,90103,90102,002.3782.470,00312:13:17
MSSAD Cdo. 224 100,10104,00 170 - 0,00% 0,00---00,00
MSSAD 48hs 2.000 101,55102,00 1.841 102,00 -0,49% 103,00103,00102,00102,5012.54612.888,001215:42:42
MSSAO Cdo. 500 90.900,00107.000,00 1.000 - 0,00% 0,00---00,00
MSSAO 48hs 586 103.510,00103.600,00 14.458 103.600,00 -1,33% 109.000,00109.000,00103.510,00105.000,0011.52211.960.301,001815:47:08
MSSBO 48hs 200 31.900,000,00 0 - 0,00% 0,00---00,00
MSSED 48hs 2.030 98,50100,75 100 - 0,00% 0,00---00,00
MSSEO Cdo. 820 95.000,000,00 0 - 0,00% 0,00---00,00
MSSEO 48hs 800 97.710,0098.460,00 18 95.600,00 -1,97% 99.200,00100.000,0095.000,0097.520,0014.94814.395.873,002414:35:48
MTCGD Cdo. 35 109,50110,95 4.000 111,20 0,91% 112,45112,45109,80110,202.2032.453,001014:20:45
MTCGD 24hs 2.000 102,000,00 0 - 0,00% 0,00---00,00
MTCGD 48hs 111 110,05110,50 15.747 110,50 -0,45% 111,95111,95109,00111,00123.334136.410,0016915:47:32
MTCGO Cdo. 400 112.250,00112.430,00 8 112.430,00 2,00% 108.830,00114.290,00103.000,00110.230,0020.48222.808.452,008515:46:37
MTCGO 24hs 100 104.000,00115.000,00 100 - 0,00% 0,00---00,00
MTCGO 48hs 400 112.810,00113.000,00 8 113.300,00 1,16% 112.000,00114.980,00109.100,00112.000,00106.820120.876.958,0043415:46:37
MTCIO 48hs 402 25.180,000,00 0 25.180,00 2,99% 25.180,0025.180,0025.180,0024.450,009824.676,00115:03:29
MU21O 48hs 300 16.530,000,00 0 - 0,00% 0,00---00,00
NPCAD Cdo. 160 98,000,00 0 - 0,00% 0,00---00,00
NPCAD 48hs 572 102,80102,90 295 102,80 2,70% 100,00103,00100,00100,104.9345.068,001415:42:44
NPCAO Cdo. 100 100.500,000,00 0 - 0,00% 0,00---00,00
NPCAO 24hs 0 0,00105.000,00 1.388 105.000,00 5,58% 105.000,00105.000,00105.000,0099.450,5998.255103.167.750,001513:35:17
NPCAO 48hs 1.000 102.030,00103.500,00 13.939 103.500,00 1,37% 102.000,00104.000,0099.200,00102.100,007.6777.947.662,002115:47:21
NPCBD 48hs 1.000 108,00109,00 18.000 109,00 -0,86% 110,00110,00109,00109,958.0008.730,00415:12:18
NPCBO 48hs 1.000 111.650,00113.000,00 20.000 111.660,00 0,59% 116.000,00116.000,00110.010,00111.000,0016.00018.226.800,00715:36:22
OLC1X Cdo. 0 0,000,00 0 88.000,00 -1,75% 0,0088.000,0088.000,0089.570,002.500.0002.200.000.000,00115:32:39
OLC1X 24hs 0 0,000,00 0 88.189,40 -1,75% 0,0088.189,4088.189,4089.762,782.500.0002.204.735.000,00115:32:44
OLC3O 48hs 100 39.100,000,00 0 - 0,00% 0,00---00,00
PEC2O 48hs 300 22.710,000,00 0 - 0,00% 0,00---00,00
PEC6O 48hs 0 0,0061.000,00 27.000 - 0,00% 0,00---00,00
PECAO 48hs 500 98.350,000,00 0 - 0,00% 0,00---00,00
PN5CO 48hs 100 33.940,000,00 0 - 0,00% 0,00---00,00
PN7CO 48hs 100 55.100,0085.000,00 112 - 0,00% 0,00---00,00
PNDCD Cdo. 2.000 109,000,00 0 - 0,00% 0,00---00,00
PNDCD 48hs 2.000 111,00111,75 8.000 111,35 -2,32% 110,75111,75110,75114,0012.00013.341,00614:44:30
PNDCO Cdo. 1.000 103.000,000,00 0 - 0,00% 0,00---00,00
PNDCO 48hs 3.000 114.000,00114.500,00 5.000 114.000,00 0,00% 114.500,00114.500,00114.000,00114.000,009.00010.274.000,00413:48:48
PNECO 48hs 200 26.745,000,00 0 - 0,00% 0,00---00,00
PNJCO 48hs 100 35.730,000,00 0 - 0,00% 0,00---00,00
PNMCD 48hs 1.000 100,500,00 0 - 0,00% 0,00---00,00
PNRCO 48hs 0 0,0070.000,00 300 - 0,00% 0,00---00,00
PNTCD Cdo. 0 0,000,11 2.660.476 0,11 -0,93% 0,110,110,110,113.669.7243.900,00212:30:54
PNTCO Cdo. 277.000 107,500,00 0 - 0,00% 0,00---00,00
PNUCO Cdo. 0 0,00125.100,00 726 - 0,00% 0,00---00,00
PNUCO 48hs 0 0,00127.250,00 1.015 - 0,00% 0,00---00,00
PNVCD 48hs 0 0,00102,00 106 - 0,00% 0,00---00,00
PNVCO 48hs 0 0,00102.000,00 5.000 - 0,00% 0,00---00,00
PNWCC 48hs 0 0,00100,40 4.467 - 0,00% 0,00---00,00
PNWCO 48hs 0 0,00105.000,00 437 105.000,00 0,00% 105.000,00105.000,00105.000,00105.000,005052.500,00114:32:31
PQCHO 48hs 300 11.100,0081.700,00 200 - 0,00% 0,00---00,00
PQCKO 48hs 100 40.115,000,00 0 - 0,00% 0,00---00,00
PQCNO 48hs 200 35.000,000,00 0 - 0,00% 0,00---00,00
PQCOO Cdo. 0 0,0079.900,00 50 - 0,00% 0,00---00,00
PQCOO 48hs 10 55.500,0070.000,00 10.000 - 0,00% 0,00---00,00
PUC1O 48hs 100 45.000,000,00 0 - 0,00% 0,00---00,00
RA31D 48hs 1.500 101,000,00 0 - 0,00% 0,00---00,00
RAC4D 48hs 5.000 104,05107,00 5.000 - 0,00% 0,00---00,00
RAC4O 48hs 2.000 100.000,00112.000,00 5.000 - 0,00% 0,00---00,00
RAC5D 48hs 1.000 92,00100,00 10.000 - 0,00% 0,00---00,00
RCCIO 48hs 200 20.670,000,00 0 - 0,00% 0,00---00,00
RCCJD Cdo. 1.000 106,00110,50 1.000 - 0,00% 0,00---00,00
RCCJD 48hs 179 108,10109,45 1.000 108,00 -0,92% 110,00115,00108,00109,0021.57123.795,002515:08:08
RCCJO Cdo. 1.000 109.410,00112.600,00 20 109.310,00 -2,92% 112.600,00112.600,00109.310,00112.600,00112122.901,00315:07:03
RCCJO 48hs 799 111.200,00113.000,00 8.000 110.750,00 -0,67% 108.310,00113.790,00108.310,00111.500,0037.73342.024.973,007515:21:04
RCCLO 48hs 100.000 64,500,00 0 - 0,00% 0,00---00,00
RCCMD 48hs 50 97,1198,99 49.490 97,11 1,16% 99,9599,9597,0596,001.8051.776,00715:25:32
RCCMO Cdo. 50 94.000,00103.000,00 1.700 - 0,00% 0,00---00,00
RCCMO 48hs 20.000 98.500,0099.000,00 11.115 99.000,00 -1,00% 103.000,00103.000,0097.500,00100.000,00798.757790.990.064,005515:45:17
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0024.04324.043,00814:37:20
RFCAD Cdo. 966 103,000,00 0 103,00 0,93% 103,00103,10103,00102,059.91110.212,00614:01:28
RFCAO Cdo. 635 105.270,000,00 0 105.270,00 0,31% 106.600,00106.600,00104.870,00104.940,0035.20537.292.249,001615:36:06
RFCBO 48hs 0 0,0089.000,00 13 - 0,00% 0,00---00,00
ROC1D 48hs 0 0,0076,00 246 - 0,00% 0,00---00,00
ROC1O 48hs 4.033 74,000,00 0 - 0,00% 0,00---00,00
RUC4D Cdo. 1.000 100,000,00 0 - 0,00% 0,00---00,00
RUC4D 48hs 303 100,95103,90 117 104,00 0,97% 105,50105,50104,00103,00251264,00212:57:12
RUC4O 48hs 303 103.500,00106.000,00 599 103.500,00 -0,08% 103.290,00103.500,00103.000,00103.580,004.3914.526.744,001014:44:03
RUC5D Cdo. 5.000 99,00103,00 5.000 - 0,00% 0,00---00,00
RUC5D 48hs 286 99,85102,70 3.435 98,01 -3,49% 101,10102,0098,01101,556.5536.591,00814:59:18
RUC5O Cdo. 20 101.950,000,00 0 - 0,00% 0,00---00,00
RUC5O 48hs 20 101.700,00105.270,00 297 105.400,00 0,38% 102.750,00105.410,00101.550,00105.000,00961987.317,00915:39:32
RUC6D Cdo. 1.000 100,40103,40 100 103,40 -1,43% 103,40103,40103,40104,90100103,00115:40:35
RUC6D 48hs 1.000 101,90102,45 14.876 102,45 0,44% 103,00103,00101,80102,00175.662179.387,0010715:29:25
RUC6O Cdo. 50 101.510,00107.400,00 1.000 107.490,00 6,22% 101.300,00109.990,00101.300,00101.200,00414429.618,00515:33:08
RUC6O 24hs 0 0,00109.000,00 100 - 0,00% 0,00---00,00
RUC6O 48hs 100 104.490,00104.800,00 66 104.800,00 0,29% 105.000,00106.990,00103.900,00104.500,0066.03469.406.501,0011515:39:16
RUC7D 48hs 280 100,75102,40 559 102,50 0,49% 100,75102,50100,50102,003.3263.346,00814:15:19
RUC7O Cdo. 0 0,00107.000,00 200 101.500,00 -0,49% 101.500,00101.500,00101.500,00102.000,00324328.860,00514:17:34
RUC7O 24hs 0 0,00101.300,00 5.680 101.300,00 -14,62% 101.300,00101.300,00101.300,00118.650,005.6805.753.840,00113:16:27
RUC7O 48hs 612 102.500,00105.500,00 1.886 105.500,00 4,46% 100.000,00105.500,0099.180,00101.000,0025.02725.522.288,003315:27:12
RUCAD 48hs 1.000 95,00100,50 6.304 - 0,00% 0,00---00,00
RUCAO 48hs 500 95.050,00103.000,00 4.350 - 0,00% 0,00---00,00
SNS8O Cdo. 1.000 75.000,0079.900,00 1.204 79.900,00 -2,56% 79.900,0079.900,0079.900,0082.000,0010079.900,00114:36:30
SNS8O 48hs 315 77.700,0079.000,00 4.296 79.000,00 1,80% 78.000,0080.000,0078.000,0077.600,0022.01617.346.440,001615:37:06
SNS9D 48hs 700 78,2078,69 400 78,78 -1,52% 78,2080,0078,2080,006.5875.196,002315:41:28
SNS9O Cdo. 24 78.700,0079.200,00 99 78.700,00 -1,38% 80.700,0080.700,0077.820,0079.800,004.3463.423.328,002415:31:28
SNS9O 24hs 0 0,0081.000,00 100 - 0,00% 0,00---00,00
SNS9O 48hs 718 78.870,0078.910,00 20.929 78.910,00 -0,87% 81.000,0081.700,0077.520,0079.600,0089.64070.929.272,0025815:46:18
SPC1O Cdo. 0 0,0087.900,00 1.000 - 0,00% 0,00---00,00
SPC1O 48hs 100 26.080,0087.900,00 629 - 0,00% 0,00---00,00
T532O 48hs 100.000 78,000,00 0 - 0,00% 0,00---00,00
TBC4O 48hs 200 29.730,000,00 0 - 0,00% 0,00---00,00
TBC6O 48hs 200 45.000,000,00 0 - 0,00% 0,00---00,00
TBC9O 48hs 200 45.000,000,00 0 - 0,00% 0,00---00,00
TLC1D Cdo. 3.000 101,25102,75 3.000 102,75 1,13% 103,00103,00102,50101,604.0004.111,00414:11:44
TLC1D 24hs 2.000 96,00110,00 2.000 - 0,00% 0,00---00,00
TLC1D 48hs 5.000 101,50102,35 3.000 102,35 0,54% 102,95102,95101,00101,80427.000433.773,0018715:42:41
TLC1O Cdo. 3.000 104.070,00104.780,00 1.000 104.500,00 0,48% 104.800,00104.800,00104.100,00104.000,0024.00025.043.200,001415:45:54
TLC1O 24hs 0 0,00114.400,00 2.000 - 0,00% 0,00---00,00
TLC1O 48hs 3.000 104.500,00104.510,00 6.000 104.510,00 -0,07% 104.900,00106.460,00103.800,00104.580,00323.000337.570.600,0019115:45:54
TLC5D Cdo. 10.000 68,5071,00 1.000 71,35 1,93% 71,9071,9071,3570,002.0001.432,00214:23:16
TLC5D 24hs 0 0,0071,90 14.000 - 0,00% 0,00---00,00
TLC5D 48hs 2.000 68,5069,40 1.000 68,35 -1,94% 69,5069,7068,3569,7038.00026.430,002014:38:20
TLC5O Cdo. 1.000 70.200,000,00 0 70.200,00 2,78% 70.200,0070.200,0070.200,0068.300,002.0001.404.000,00215:34:32
TLC5O 48hs 2.000 70.800,0071.590,00 1.000 70.820,00 -1,42% 73.940,0073.940,0070.810,0071.840,0022.00015.750.800,001315:44:55
TLC8O 48hs 200 55.000,000,00 0 - 0,00% 0,00---00,00
TLC9O 48hs 500 9.740,0085.500,00 5.000 - 0,00% 0,00---00,00
TLCAO 48hs 3 101.000,00102.000,00 355 102.000,00 18,60% 90.000,00102.000,0090.000,0086.000,002.7092.615.797,002315:38:55
TLCDO 48hs 10 51.060,0070.000,00 54.533 51.050,00 -0,49% 51.010,0051.050,0051.010,0051.300,00147.146,00214:42:46
TLCFO 48hs 0 0,0072.000,00 359 - 0,00% 0,00---00,00
TLCGO 48hs 200 58.100,000,00 0 - 0,00% 0,00---00,00
TLCHO 48hs 100 80.340,0077.000,00 1.901 80.340,00 3,00% 80.340,0080.340,0080.340,0078.000,0010080.340,00111:03:12
TLCHX Cdo. 0 0,000,00 0 78.000,00 3,72% 0,0078.000,0078.000,0075.200,001.654.0001.290.120.000,00115:32:54
TLCHX 24hs 0 0,000,00 0 78.167,88 3,40% 0,0078.167,8878.167,8875.600,961.654.0001.292.896.685,00115:32:59
TLCJO 48hs 100 50.000,000,00 0 - 0,00% 0,00---00,00
TLCKO 48hs 1.000 83.000,000,00 0 - 0,00% 0,00---00,00
TN52D 48hs 200 98,50102,00 1.010 - 0,00% 0,00---00,00
TN52O 48hs 63 102.000,00106.800,00 162 106.800,00 4,71% 102.000,00107.000,00102.000,00102.000,00525548.124,001015:39:50
TN61O 48hs 0 0,00105,00 120.000 - 0,00% 0,00---00,00
TTC5O 48hs 1.000.000 10,500,00 0 - 0,00% 0,00---00,00
VSC6O 48hs 1 80.000,000,00 0 - 0,00% 0,00---00,00
VSCBO 48hs 100 47.800,000,00 0 - 0,00% 0,00---00,00
VSCED Cdo. 400 100,500,00 0 - 0,00% 0,00---00,00
VSCED 48hs 2.000 99,00105,50 1.000 - 0,00% 0,00---00,00
VSCEO Cdo. 1.000 102,000,00 0 - 0,00% 0,00---00,00
VSCEO 48hs 100 102.100,00108.900,00 12.105 109.000,00 1,87% 110.000,00110.000,00109.000,00107.000,006571.485,00714:36:11
VSCFD Cdo. 200 101,000,00 0 - 0,00% 0,00---00,00
VSCFD 48hs 1.000 100,00110,00 211 - 0,00% 0,00---00,00
VSCFO Cdo. 0 0,00136.500,00 2.244 - 0,00% 0,00---00,00
VSCFO 48hs 250 104.000,00110.000,00 509 102.000,00 -7,26% 111.100,00114.000,00102.000,00109.990,002.4612.594.398,001215:36:54
VSCGD 48hs 10 97,00100,00 509 - 0,00% 0,00---00,00
VSCGO 48hs 1.000 93.050,000,00 0 - 0,00% 0,00---00,00
VSCHO 48hs 0 0,0078.500,00 10 - 0,00% 0,00---00,00
VSCJO 48hs 13 62.020,0075.000,00 30.000 - 0,00% 0,00---00,00
VSCKO 48hs 0 0,0089.000,00 15 - 0,00% 0,00---00,00
VSCLD 48hs 264 96,30103,00 494 - 0,00% 0,00---00,00
VSCLO 48hs 300 98.010,00105.900,00 938 - 0,00% 0,00---00,00
VSCMO 48hs 30 70.500,0071.000,00 880 71.000,00 -4,63% 70.000,0071.000,0070.000,0074.450,0012185.900,00315:00:24
VSCOD 48hs 0 0,00101,00 3.000 - 0,00% 0,00---00,00
VSCOO 48hs 200 97.550,00109.900,00 1.000 - 0,00% 0,00---00,00
WNCGO 48hs 1.000.000 15,000,00 0 - 0,00% 0,00---00,00
YCA1O 48hs 1.536.300 0,010,00 0 - 0,00% 0,00---00,00
YCA6O Cdo. 4.000 106.660,00107.270,00 1.000 106.760,00 1,48% 105.630,00106.900,00105.620,00105.200,0039.00041.571.100,001415:27:44
YCA6O 24hs 3.000 100.020,00112.000,00 2.000 - 0,00% 0,00---00,00
YCA6O 48hs 4.000 107.100,00107.650,00 1.000 107.100,00 0,94% 106.500,00107.890,00105.500,00106.100,00509.000543.286.100,0021615:47:16
YCA6P Cdo. 1.000 104,00105,55 3.000 105,70 1,25% 103,50105,70103,30104,4033.00034.463,001915:40:47
YCA6P 24hs 0 0,00106,00 2.000 - 0,00% 0,00---00,00
YCA6P 48hs 1.000 104,15104,60 2.000 104,45 0,43% 104,95106,50103,50104,00163.000169.771,0010915:47:16
YCAMD Cdo. 55.000 93,550,00 0 93,55 0,00% 93,5593,5593,5593,5555.00051.452,00111:25:41
YFCEO 48hs 870 80.600,0082.500,00 870 - 0,00% 0,00---00,00
YMCHD Cdo. 15 64,2066,00 50 66,00 1,85% 64,0066,0064,0064,807.3664.794,001114:50:33
YMCHD 24hs 1.165 66,0069,50 1.500 - 0,00% 0,00---00,00
YMCHD 48hs 7.632 65,1265,40 10.000 65,40 0,69% 65,1066,8063,8364,95372.706241.651,0023815:46:04
YMCHO Cdo. 400 66.680,0067.220,00 392 66.900,00 1,46% 66.000,0068.300,0064.310,0065.940,0016.97311.323.026,006915:43:11
YMCHO 24hs 20 63.190,0068.800,00 100 - 0,00% 0,00---00,00
YMCHO 48hs 9.007 67.000,0067.240,00 14.877 67.140,00 0,81% 66.600,0067.500,0065.710,0066.600,00281.492187.814.804,0063815:45:34
YMCIC 48hs 10.050 98,500,00 0 - 0,00% 0,00---00,00
YMCID Cdo. 1.000 102,65103,75 686 103,00 -0,72% 103,85103,95103,00103,753.2973.420,001115:34:36
YMCID 48hs 15.294 103,10103,30 1.094 103,30 0,49% 104,00104,00102,20102,80373.577386.154,0021315:46:15
YMCIO Cdo. 4 105.200,00105.420,00 399 105.170,00 0,57% 104.540,00107.950,00101.000,00104.570,0023.39024.990.796,005515:31:37
YMCIO 24hs 5 103.220,00107.440,00 50 103.010,00 0,99% 103.010,00103.010,00103.010,00102.000,0022.060,00113:45:32
YMCIO 48hs 1 105.630,00105.790,00 399 105.800,00 0,57% 105.600,00106.500,00105.000,00105.200,00330.590349.800.353,0054415:47:14
YMCJD Cdo. 736 95,0095,93 4.135 95,00 -0,63% 95,6096,4995,0095,608.3367.952,001414:13:11
YMCJD 24hs 4.559 93,000,00 0 - 0,00% 0,00---00,00
YMCJD 48hs 614 95,1595,35 2.711 95,35 0,02% 95,4595,5094,5095,33248.296236.654,0027415:46:51
YMCJO Cdo. 142 97.300,0097.750,00 4.738 97.300,00 0,10% 97.570,0099.500,0095.490,0097.200,0027.07426.445.864,0015015:46:16
YMCJO 24hs 40 94.000,0099.000,00 100 99.000,00 0,15% 99.000,0099.000,0099.000,0098.850,00325321.750,00214:20:43
YMCJO 48hs 124 97.510,0097.520,00 50 97.520,00 -1,37% 99.000,0099.000,0097.010,0098.870,00204.624200.325.225,0059415:47:14
YMCMD 48hs 0 0,0077,98 24 - 0,00% 0,00---00,00
YMCMO 48hs 50 48.000,0078.000,00 94.868 80.000,00 2,63% 80.000,0080.000,0080.000,0077.950,001.6291.303.200,00514:49:16
YMCNO 48hs 1.000.000 12,300,00 0 - 0,00% 0,00---00,00
YMCOD 48hs 121 79,0081,20 357 80,50 1,90% 79,0080,5079,0079,00128102,00215:20:53
YMCOO Cdo. 1.000 78.000,0088.000,00 2.980 - 0,00% 0,00---00,00
YMCOO 24hs 0 0,0088.000,00 1.000 - 0,00% 0,00---00,00
YMCOO 48hs 10 81.000,0081.990,00 69 80.500,00 -0,59% 78.840,0082.900,0078.840,0080.980,0060.72848.883.174,003514:36:26
YMCPO 48hs 100 48.510,000,00 0 - 0,00% 0,00---00,00
YMCQD Cdo. 200 98,30101,45 892 101,45 -0,05% 101,45101,45101,45101,501010,00115:22:30
YMCQD 48hs 2.490 98,3299,11 32 98,32 -0,89% 100,00100,2598,0099,2052.27851.577,0010415:42:25
YMCQO Cdo. 1.801 100.210,00101.290,00 5.392 101.380,00 0,38% 101.900,00101.900,0096.510,00101.000,0030.70630.861.574,004415:25:23
YMCQO 24hs 1.000 96.500,000,00 0 - 0,00% 0,00---00,00
YMCQO 48hs 1.995 100.410,00101.000,00 15.000 100.410,00 -0,18% 100.800,00104.000,0099.500,00100.590,00204.202205.897.995,0020815:46:44
YMCRO 48hs 0 0,0080.000,00 100 - 0,00% 0,00---00,00
YMCTO 48hs 10 75.600,0075.900,00 10.647 75.900,00 0,53% 75.500,0075.900,0075.500,0075.500,00160121.190,00314:36:16
YMCTX Cdo. 0 0,000,00 0 74.000,00 8,03% 0,0074.000,0074.000,0068.500,006.500.0004.810.000.000,00115:32:37
YMCTX 24hs 0 0,000,00 0 74.159,27 7,58% 0,0074.159,2774.159,2768.936,526.500.0004.820.352.420,00115:32:49
YPCUD Cdo. 3.000 41,7044,00 1.000 - 0,00% 0,00---00,00
YPCUD 24hs 1.000 41,000,00 0 - 0,00% 0,00---00,00
YPCUD 48hs 9.000 43,2043,99 3.000 43,99 2,18% 43,0043,9942,7543,0576.00032.752,001915:42:43
YPCUO Cdo. 1.000 40.000,0045.400,00 8.000 44.800,00 1,29% 44.300,0044.800,0044.200,0044.230,0014.0006.231.000,00715:04:14
YPCUO 48hs 10.000 44.600,0044.690,00 32.000 44.600,00 0,00% 44.995,0045.400,0044.200,0044.600,00223.00099.570.100,006215:37:46