Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MRCAD Cdo. 1.200 15,500,00 0 16,70 -4,57% 16,7016,7016,7016,70 22036,74111:12:25
GYC5D 24hs 19 99,20100,00 4.000 100,00 0,00% 98,25100,6098,2598,25 1.1021.102,57415:41:54
HJCIO 24hs 10.837 150.220,000,00 0 151.750,00 2,05% 149.300,00151.750,00149.300,00149.300,00 15.57623.457.888,60715:03:51
BACGO Cdo. 30.000 156.370,00157.530,00 30.000 157.110,00 0,38% 156.190,00157.110,00156.190,00156.190,00 16.00025.128.400,00215:41:21
VSCPO Cdo. 0 0,000,00 0 151.660,00 -0,05% 151.660,00151.660,00151.660,00151.660,00 23.033,20213:20:41
LMS7C 24hs 5.000 83,150,00 0 83,00 -0,37% 83,0083,0083,0083,00 422350,26112:11:20
MGCRD 24hs 20.000 105,40105,70 10.000 105,35 -0,09% 105,80105,80104,90105,80 882.000928.512,006916:40:56
CICAO 24hs 5 148.000,00148.890,00 519 148.950,00 0,13% 148.700,00148.950,00147.730,00148.700,00 56.64683.948.107,6010616:42:22
GYC4D 24hs 1.268 99,300,00 0 99,49 0,01% 99,4999,4998,5099,49 4.7054.658,691316:39:28
OZC3C 24hs 0 0,00102,70 49.960 102,70 -0,09% 102,70102,70102,70102,70 4041,08115:49:22
YM37O 24hs 0 0,00148.200,00 1.585 148.200,00 0,75% 148.780,00148.780,00147.280,00148.780,00 45.34866.983.193,504916:56:31
OT42D 24hs 0 0,00106,00 198 106,00 0,47% 105,50106,20104,75105,50 15.83616.690,492017:00:12
YM38D Cdo. 2.000 104,15105,00 1.230 105,35 1,29% 104,75105,45104,15104,75 39.00840.709,632915:40:12
OLC7O Cdo. 0 0,000,00 0 148.860,00 -0,02% 148.860,00148.860,00148.860,00148.860,00 4.4236.584.077,80216:24:12
MGCOD Cdo. 0 0,00110,40 15.000 110,35 -1,03% 110,35110,35110,35110,35 10.00011.035,00111:12:09
PN38O 24hs 0 0,00156.350,00 3.000 154.780,00 0,59% 157.400,00157.400,00154.420,00157.400,00 8.95913.857.118,00816:24:35
CS49O 24hs 0 0,00149.100,00 4.676 149.100,00 0,00% 149.300,00149.300,00148.800,00149.300,00 8331.240.519,50416:30:23
PN36O 24hs 0 0,00152.000,00 292 152.000,00 0,28% 150.640,00153.000,00150.400,00150.640,00 55.25783.751.094,5010616:41:41
CICBO 24hs 68 143.830,00145.600,00 3.584 143.830,00 -0,56% 144.440,00146.150,00143.830,00144.440,00 12.42918.062.697,10416:13:44
VSCWO 24hs 150.000 146.400,000,00 0 147.000,00 0,01% 143.100,00147.000,00143.100,00143.100,00 15.43922.621.705,001814:07:34
RUCDC 24hs 0 0,000,00 0 105,20 0,19% 105,95105,95105,20105,95 86.38490.912,431715:58:46
PLC5C 24hs 0 0,000,00 0 103,55 0,04% 103,15103,55103,15103,15 73.00075.567,501715:51:45
CWC6D 24hs 3 96,0096,00 1 96,00 -2,05% 98,0098,5088,5698,00 25.29224.254,675017:00:07
TLCPC 24hs 72 110,400,00 0 110,75 0,13% 110,80110,80110,25110,80 23.69026.153,823616:52:31
DNC7O Cdo. 2.000 148.000,00154.900,00 2.000 153.280,00 0,30% 152.100,00153.310,00152.050,00152.100,00 1.8002.756.720,00716:25:15
PLC6D 24hs 3.227 103,45103,95 100.000 103,45 -0,19% 103,45103,70103,05103,45 15.41715.949,882116:32:35
PFC3O 24hs 0 0,00143.500,00 50.000 143.500,00 0,00% 147.000,00147.000,00143.170,00147.000,00 12.31317.662.034,001612:51:55
OTS5D 24hs 0 0,000,00 0 101,30 0,09% 101,60101,60101,25101,60 8.2858.400,27616:05:16
IRCFO 24hs 0 0,00101.500,00 9.830 101.500,00 -0,29% 101.400,00101.800,00101.030,00101.400,00 43.02643.650.220,007116:55:01
IRCNO 24hs 0 0,00150.100,00 3.505 149.000,00 1,82% 148.900,00149.000,00146.510,00148.900,00 1.5272.250.000,00513:48:01
SNEAO 24hs 1 67.100,0067.490,00 1.000 67.490,00 1,48% 66.110,0067.990,0065.100,0066.110,00 1.048695.955,502415:44:06
MCC3O Cdo. 0 0,00143.400,00 1.000 143.000,00 0,28% 143.000,00143.000,00143.000,00143.000,00 1724.310,00315:30:37
YFCMD Cdo. 0 0,00104,85 1.357 103,10 -0,86% 103,10103,10103,10103,10 1.0631.095,95112:58:35
TTC9D 24hs 0 0,00105,45 2.749 105,40 0,62% 104,75105,45104,70104,75 68.11471.667,343716:36:49
MGCNO 24hs 0 0,000,00 0 146.620,00 0,02% 145.920,00147.000,00145.920,00145.920,00 11.20116.397.601,903716:41:35
RVS1O 24hs 331.351 52,5053,97 300 53,97 -0,51% 54,3054,7551,0654,30 24.277.76913.107.707,464916:12:27
PQCTD 24hs 0 0,00105,75 813 105,75 2,37% 103,50105,95103,50103,50 6.7747.025,391016:24:25
YMCIC 24hs 0 0,000,00 0 106,80 0,00% 106,55106,80106,15106,55 7.1367.604,691315:50:51
MIC4D Cdo. 0 0,00100,60 6.000 100,00 -3,52% 100,00100,00100,00100,00 2525,00111:15:41
PECND Cdo. 1 68,1069,25 3.333 69,00 2,98% 69,0069,0069,0069,00 10,69112:24:46
IRCJO 24hs 9 147.000,00148.800,00 191 148.890,00 1,68% 146.430,00148.900,00146.180,00146.430,00 6.96010.236.068,202415:48:08
EAC3O 24hs 4.800 147.300,000,00 0 147.300,00 0,21% 146.900,00147.300,00146.200,00146.900,00 2.6003.818.200,001316:54:15
CP40D Cdo. 5.556 99,000,00 0 103,00 0,00% 103,00103,00103,00103,00 100103,00116:56:23
DNCAD 24hs 3.200 104,250,00 0 104,25 -0,23% 104,50104,50104,20104,50 505.600528.044,1012317:00:08
NPCDD Cdo. 1 100,200,00 0 99,50 -0,79% 100,10100,1098,00100,10 2.9742.944,15414:59:56
YM38O 24hs 1.892 149.300,000,00 0 149.260,00 0,04% 150.000,00150.660,00148.900,00150.000,00 175.676262.573.440,6010016:32:02
RUCDD Cdo. 250 109,80110,25 1.200 110,00 -0,27% 109,60110,35109,60109,60 6.8047.486,891315:37:53
TTCBO 24hs 0 0,00151.000,00 5.140 151.000,00 0,96% 148.350,00151.000,00148.350,00148.350,00 8951.350.533,80616:07:56
YM39D Cdo. 0 0,000,00 0 111,45 -0,40% 110,05111,75110,05110,05 6.5737.322,121514:08:00
MR39O 24hs 1.997 105.510,000,00 0 105.510,00 4,56% 99.940,00107.960,0099.940,0099.940,00 42.30044.610.740,806316:48:20
RUCED Cdo. 5.000 99,850,00 0 100,40 0,00% 100,40100,40100,40100,40 600602,40116:22:02
PN41O Cdo. 0 0,00156.000,00 226 156.400,00 1,39% 156.400,00156.400,00156.400,00156.400,00 23.128,00111:00:47
JNC6D 24hs 0 0,00103,95 1.000 102,60 -0,48% 102,20103,50102,20102,20 72.75074.848,155514:09:26
YMCYD Cdo. 0 0,00103,20 9.999 103,30 -0,09% 103,00103,30102,65103,00 296304,53315:16:46
LOC5O 24hs 1.000 151.800,000,00 0 151.800,00 0,19% 148.500,00151.980,00148.500,00148.500,00 135.950206.308.065,0011916:40:43
VSCVD Cdo. 2.000 113,700,00 0 114,20 0,04% 114,20114,20114,20114,20 1.0001.142,00111:24:51
TTCAO 24hs 0 0,000,00 0 157.700,00 0,56% 156.490,00157.750,00156.490,00156.490,00 16.00025.198.200,00716:47:57
PECMO 24hs 500 73.600,0076.000,00 2.492 71.500,00 -2,12% 70.780,0072.800,0069.500,0070.780,00 1.4051.000.044,201016:53:29
TLCMO 24hs 5.000 163.400,000,00 0 164.100,00 0,65% 163.600,00164.220,00163.540,00163.600,00 336.000550.893.400,006716:33:14
VSCOO 24hs 0 0,000,00 0 156.080,00 1,17% 154.390,00156.760,00153.410,00154.390,00 1.0211.589.979,20616:01:11
VSCXO 24hs 8.000 153.300,00153.500,00 113.000 153.500,00 0,00% 153.770,00153.770,00153.080,00153.770,00 1.197.0001.836.030.600,0030916:56:26
CICAO Cdo. 0 0,00149.900,00 999 149.900,00 1,84% 149.900,00149.900,00149.900,00149.900,00 11.499,00115:14:20
MCC2O 24hs 0 0,00150.000,00 1 149.110,00 -0,58% 152.300,00152.500,00143.500,00152.300,00 3.7005.517.180,50514:48:46
SNEBD 24hs 4.170 64,0064,50 399 64,50 -2,52% 66,6066,6064,5066,60 5.6693.685,662716:40:31
YFCIO 24hs 0 0,000,00 0 147.620,00 1,36% 143.980,00147.620,00143.980,00143.980,00 71102.335,00215:56:40
RC1CO 24hs 1.000 155.550,000,00 0 155.520,00 -0,75% 156.010,00156.200,00155.450,00156.010,00 80.000124.532.700,001915:28:46
BACHD 24hs 0 0,000,00 0 109,60 -0,09% 110,00110,00108,85110,00 179.000195.204,001914:56:56
RCCRO 24hs 0 0,000,00 0 147.360,00 0,31% 145.340,00147.750,00145.340,00145.340,00 35.82752.796.094,901816:31:25
ZPC2O 24hs 0 0,00154.000,00 500 142.900,00 0,49% 142.900,00142.900,00142.900,00142.900,00 500714.500,00112:15:44
YFCKO 24hs 0 0,000,00 0 146.090,00 -0,61% 147.000,00150.990,00146.090,00147.000,00 100.429147.641.720,801916:11:33
LMS7D 24hs 9.420 86,500,00 0 86,50 -0,17% 86,5086,7086,5086,50 6.0855.263,561016:16:39
YM40D 24hs 29.585 105,75106,00 6.008 106,00 -0,04% 105,40106,00105,25105,40 120.268126.672,953116:17:22
LOC5O Cdo. 0 0,000,00 0 151.000,00 0,19% 151.570,00151.570,00151.000,00151.570,00 1.0001.510.445,00313:21:30
YFCJC 24hs 1.000 102,25103,00 13.000 102,50 -0,43% 102,50102,50102,50102,50 11.00011.275,00514:13:58
IRCFC 24hs 25.000 67,500,00 0 67,45 -1,79% 68,2568,2567,4568,25 20.64114.074,47916:23:24
VSCMO 24hs 0 0,00132.000,00 1.715 130.200,00 0,02% 130.200,00130.200,00130.200,00130.200,00 583759.066,00216:10:26
PLC4C 24hs 0 0,000,00 0 109,00 0,09% 109,00109,00108,70109,00 11.00011.986,00716:18:23
YM39O 24hs 0 0,00162.490,00 5.500 160.390,00 -0,34% 161.550,00162.600,00157.830,00161.550,00 774.2731.232.534.142,3036516:51:06
YM34C Cdo. 0 0,000,00 0 106,70 -0,09% 106,05106,70106,05106,05 1.7661.874,72416:30:37
IRCJD 24hs 0 0,000,00 0 103,25 0,48% 102,70103,25102,70102,70 13.10313.487,771616:07:09
DEC2O Cdo. 0 0,00146.500,00 1.000 140.000,00 -4,39% 140.000,00140.000,00140.000,00140.000,00 350490.000,00114:19:11
BF37D 24hs 0 0,000,00 0 102,40 -0,04% 102,35102,40102,35102,35 41.20042.168,80614:17:11
MTCGO 24hs 5.565 150.200,000,00 0 150.200,00 0,05% 149.210,00151.100,00149.210,00149.210,00 54.64382.382.739,9012117:00:02
VSCVO 24hs 0 0,000,00 0 162.670,00 -0,11% 159.960,00163.400,00159.960,00159.960,00 420.000684.225.600,0014816:52:27
MGCOO 24hs 20.000 155.890,00158.770,00 10.000 157.620,00 -0,28% 158.900,00159.050,00157.620,00158.900,00 130.000206.080.000,001316:54:02
YFCID 24hs 0 0,00103,45 124 103,20 0,24% 103,00103,20102,20103,00 3.8493.952,27715:56:40
OLC6O 24hs 75.000 153.760,00155.530,00 1.000 154.320,00 0,46% 153.600,00154.320,00153.560,00153.600,00 130.498200.563.913,60515:10:56
DNC3O Cdo. 0 0,000,00 0 152.040,00 0,78% 148.100,00153.700,00148.100,00148.100,00 13.50520.590.892,102816:46:46
VSCVD 24hs 9.000 113,70113,85 2.000 113,70 -0,26% 114,00114,00113,60114,00 741.000843.248,5019716:48:38
TLCQO 24hs 0 0,00150.400,00 17.014 150.400,00 0,60% 150.660,00150.910,00149.900,00150.660,00 34.86052.275.488,50915:59:27
YFCGD 24hs 0 0,00103,00 449 102,65 0,14% 102,60102,65101,15102,60 15.51915.839,881515:32:49
YMCXO Cdo. 100 158.000,00161.000,00 10.000 158.760,00 -0,49% 161.900,00161.900,00158.100,00161.900,00 12.75820.319.552,207715:41:56
PECNO 24hs 0 0,0099.990,00 454 98.110,00 -0,39% 97.500,0098.980,0097.160,0097.500,00 55.47754.374.396,403016:53:14
PLC4O Cdo. 0 0,000,00 0 161.980,00 0,47% 162.250,00162.250,00161.920,00162.250,00 5.0008.100.400,00513:28:59
TLCUD Cdo. 2 102,900,00 0 102,00 0,00% 102,75102,75102,00102,75 1.7511.786,41311:36:54
TLCTD Cdo. 650 109,000,00 0 109,45 -0,04% 109,45109,45109,45109,45 3.0013.284,59211:51:21
IRCFO Cdo. 0 0,000,00 0 101.870,00 0,36% 100.210,00102.900,00100.210,00100.210,00 2.0142.047.481,40815:33:58
MRCAO Cdo. 3 23.900,000,00 0 23.330,00 -5,16% 23.400,0023.400,0023.330,0023.400,00 997232.617,60213:52:18
VSCUD 24hs 0 0,00109,45 86 109,50 1,62% 108,20110,00107,50108,20 37.76941.225,407816:44:24
IRCPC 24hs 0 0,00105,00 9.000 104,60 -0,38% 104,60104,60104,25104,60 85.48189.392,389716:41:01
OLC7O 24hs 0 0,00149.490,00 109 149.250,00 0,00% 147.170,00149.490,00147.170,00147.170,00 26.62939.758.174,201116:24:12
TTC8O 24hs 0 0,00147.470,00 197 147.310,00 1,53% 149.100,00149.100,00143.590,00149.100,00 5.0747.484.108,603316:17:23
VSCOO Cdo. 0 0,000,00 0 154.500,00 2,67% 154.500,00154.500,00154.500,00154.500,00 82.814127.947.630,00313:03:18
XMC1O 24hs 15.942 146.100,00146.110,00 118 146.110,00 -0,85% 147.370,00147.370,00145.270,00147.370,00 7.26410.623.455,303416:56:58
VSCUO 24hs 1.000 154.370,00156.990,00 86 154.350,00 -1,56% 155.040,00159.490,00150.670,00155.040,00 21.79934.155.073,707516:48:23
DNC7D Cdo. 0 0,00107,70 4.000 106,90 -0,23% 106,15107,05106,15106,15 27.10028.848,35916:39:33
YMCZD 24hs 57.618 105,50105,95 57.618 105,50 -0,33% 105,50106,10105,35105,50 2.9103.070,67616:38:00
TLCPO 24hs 1.254 164.800,000,00 0 164.800,00 0,00% 165.000,00167.490,00163.770,00165.000,00 294.269483.483.564,7030416:44:29
VSCRO 24hs 0 0,00155.900,00 33.744 155.900,00 0,77% 155.200,00155.900,00154.450,00155.200,00 173.626269.159.879,7018716:56:26
FYC1D 24hs 3.350 99,6099,79 2.569 99,55 -0,45% 100,40100,4099,55100,40 170.839170.651,923416:56:31
TLCOO 24hs 3 152.020,00152.740,00 4.913 152.740,00 0,16% 149.510,00153.350,00149.510,00149.510,00 10.68116.290.876,503016:44:54
GN47D Cdo. 556 98,050,00 0 98,00 -3,87% 98,0098,0098,0098,00 284278,32111:51:15
DNC5D Cdo. 500 106,50107,65 1.000 107,25 0,89% 106,30107,25105,80106,30 15.08116.101,822015:48:03
YMCYO Cdo. 224 147.000,00148.370,00 1.000 146.610,00 -0,73% 146.610,00146.610,00146.610,00146.610,00 57.330,50114:56:15
PN36O Cdo. 0 0,000,00 0 146.560,00 -2,29% 146.240,00146.560,00146.240,00146.240,00 1.7162.511.769,60211:58:25
SNEBO Cdo. 0 0,000,00 0 91.010,00 -3,18% 91.010,0091.010,0091.010,0091.010,00 429390.432,90113:37:10
BYCXO 24hs 100.000 146.020,000,00 0 150.390,00 3,00% 149.000,00150.390,00149.000,00149.000,00 12.00017.907.800,00215:22:45
IRCOD 24hs 60 106,15106,60 200 106,65 0,47% 106,40106,65105,85106,40 51.93255.210,1110316:40:23
VSCPO 24hs 0 0,00153.950,00 1.000 153.000,00 0,52% 152.810,00153.000,00151.320,00152.810,00 95.736145.963.094,508716:37:40
DNC5O Cdo. 2.000 149.900,00156.490,00 1.000 153.240,00 0,74% 151.500,00153.240,00147.730,00151.500,00 14.31721.747.405,504215:38:51
GYC4O Cdo. 0 0,000,00 0 143.650,00 2,59% 140.500,00143.650,00140.500,00140.500,00 1318.580,00211:03:22
YFCJD Cdo. 2.000 106,55108,00 2.000 106,90 0,37% 106,90106,90106,90106,90 10.00010.690,00712:03:30
SIC1O 24hs 0 0,00150.300,00 5.120 148.050,00 0,92% 147.900,00148.050,00147.900,00147.900,00 1.2011.777.029,00216:34:51
PN34O 24hs 0 0,00146.100,00 2.002 146.100,00 -2,30% 146.630,00149.260,00145.290,00146.630,00 14.62721.401.173,902016:51:25
PN35O 24hs 1.000 150.350,00151.800,00 397 150.900,00 0,53% 151.700,00151.700,00150.700,00151.700,00 66.07599.882.225,6011316:50:47
YMCJC 24hs 0 0,00100,80 38.700 100,80 0,04% 100,70102,80100,70100,70 8.2718.379,416016:22:29
IRCLO Cdo. 0 0,000,00 0 150.390,00 2,88% 150.390,00150.390,00150.390,00150.390,00 23.007,80112:02:28
OTS2D Cdo. 2 102,50103,85 571 103,85 1,71% 103,85103,85103,85103,85 429445,52114:42:14
MGCMO 24hs 10.000 155.240,00161.470,00 10.000 159.300,00 0,65% 157.930,00159.300,00157.930,00157.930,00 40.00063.476.000,00414:45:25
HJCKO 24hs 2.000 149.300,000,00 0 149.310,00 -0,46% 151.000,00151.000,00149.310,00151.000,00 2.0003.003.100,00216:30:47
MIC4O Cdo. 0 0,000,00 0 142.410,00 0,50% 142.410,00142.410,00142.410,00142.410,00 1.1001.566.510,00112:31:00
TTCAD 24hs 4.000 109,65110,15 2.000 110,15 0,36% 110,10110,15110,10110,10 32.00035.233,00616:47:55
GN49D 24hs 0 0,00110,40 3.000 110,40 0,09% 110,70110,70109,80110,70 14.00015.430,501215:57:31
TTC9D Cdo. 1 104,40105,80 8.000 105,95 2,81% 105,95105,95105,95105,95 11,06115:36:49
TLCPD Cdo. 2.000 114,60116,00 1.500 114,95 -0,21% 115,90115,90114,50115,90 6.6627.657,442215:58:17
TLCMC Cdo. 0 0,000,00 0 110,70 0,49% 110,70110,70110,70110,70 3.0003.321,00115:43:43
YFCIO Cdo. 0 0,000,00 0 144.250,00 0,87% 144.250,00144.250,00144.250,00144.250,00 5579.337,50112:10:53
MRCAO 24hs 0 0,000,00 0 24.290,00 -0,04% 23.350,0024.300,0022.705,0023.350,00 10.7862.529.679,454016:02:25
YFCJD 24hs 3.000 107,150,00 0 107,30 0,51% 108,50108,50107,00108,50 90.00096.791,503316:33:17
MGCQO 24hs 122 155.710,00156.990,00 1.852 156.990,00 1,02% 155.380,00156.990,00154.260,00155.380,00 47.41573.670.359,808416:53:19
VSCWO Cdo. 409 146.420,00147.200,00 97 147.200,00 -0,47% 147.200,00147.200,00147.200,00147.200,00 302444.544,00215:06:58
MGCRO 24hs 0 0,000,00 0 151.150,00 0,73% 152.000,00152.000,00150.200,00152.000,00 850.0001.280.509.000,003716:40:56
MCC1O Cdo. 0 0,000,00 0 144.860,00 -1,50% 144.860,00144.860,00144.860,00144.860,00 647937.244,20111:10:45
OTS2O 24hs 1.000 146.460,000,00 0 147.500,00 -0,18% 145.660,00150.780,00145.660,00145.660,00 5.1017.594.356,40814:49:33
DNCAC 24hs 243.300 100,20100,60 3.500 100,20 -0,19% 100,30100,55100,20100,30 168.600169.127,802316:32:18
YFCLD 24hs 300 103,65104,70 500 103,60 -0,24% 104,40104,80103,50104,40 38.67240.288,779516:38:41
VSCTO 24hs 0 0,00157.160,00 10.000 157.390,00 0,15% 156.500,00157.450,00156.500,00156.500,00 120.000188.446.000,00715:42:27
BACHD Cdo. 6.000 106,800,00 0 110,00 1,10% 110,00110,00110,00110,00 3.0003.300,00111:25:56
VBC2D Cdo. 438 102,000,00 0 102,50 0,98% 101,60102,50101,60101,60 31.59332.194,96314:36:26
OLC6O Cdo. 0 0,000,00 0 154.200,00 2,09% 154.200,00154.200,00154.200,00154.200,00 20.00030.840.000,00315:10:55
YMCXD 24hs 0 0,00111,00 6.142 111,00 -0,44% 111,10111,65110,45111,10 829.567921.220,1753017:00:29
TSC4C 24hs 0 0,000,00 0 101,95 -0,26% 102,50102,50101,90102,50 38.00038.791,001515:19:08
RUCDC Cdo. 0 0,000,00 0 105,95 0,71% 105,20105,95105,20105,20 370390,98214:31:54
OLC7D Cdo. 1 104,25105,95 1.000 102,40 -3,30% 103,00103,00102,40103,00 9.3009.549,35516:24:11
MGCMD Cdo. 0 0,000,00 0 111,25 -0,22% 111,25111,25110,50111,25 50.00055.480,00416:21:52
LIC6D 24hs 3.500 33,5034,68 673 34,68 3,51% 33,5034,6833,5033,50 27695,01313:16:39
IRCPD 24hs 754 108,950,00 0 109,10 0,13% 109,00109,10108,55109,00 324.468353.173,2333216:54:40
YMCTD 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 8081,60116:19:51
TTCAC 24hs 0 0,000,00 0 105,60 0,00% 105,60105,60105,60105,60 5.0005.280,00114:10:11
CS48O 24hs 1.380 152.500,000,00 0 152.500,00 -0,97% 154.860,00156.790,00152.500,00154.860,00 30.04946.266.260,906616:19:26
VBC1O 24hs 1.000 144.700,00148.500,00 5.000 146.350,00 0,68% 146.350,00146.350,00146.350,00146.350,00 3.0004.390.500,00115:36:45
PLC2C 24hs 50.000 99,95106,00 991 102,00 0,79% 101,00102,00101,00101,00 406414,00315:30:30
TLCUO 24hs 407 147.300,00148.590,00 4.097 148.590,00 1,08% 148.990,00148.990,00147.100,00148.990,00 7441.103.933,90616:47:54
YMCYD 24hs 16.862 102,85103,20 100 102,85 -0,43% 103,65103,65102,45103,65 115.356118.691,987716:44:53
FYC1O 24hs 0 0,00144.980,00 3.500 144.970,00 0,88% 143.000,00144.970,00143.000,00143.000,00 20.93029.997.825,60516:51:35
VSCQO 24hs 0 0,00135.000,00 297 135.000,00 2,27% 130.000,00135.000,00130.000,00130.000,00 1621.470,00316:46:24
HJCJO 24hs 3.000 151.500,00153.990,00 10.000 152.000,00 0,33% 149.500,00152.000,00149.500,00149.500,00 27.00040.737.200,00816:07:16
TLCOO Cdo. 15 151.500,000,00 0 151.470,00 0,11% 153.590,00153.590,00151.470,00153.590,00 108163.630,00215:59:30
IRCLD 24hs 0 0,00102,90 278 102,90 -0,09% 102,65103,60102,65102,65 66.82668.802,211415:58:40
MCC1D Cdo. 21.000 101,50104,00 3.414 102,00 -0,48% 102,00102,00102,00102,00 672685,44215:49:48
CP40D 24hs 0 0,000,00 0 102,80 -0,09% 102,75102,90102,70102,75 272.285279.792,272016:55:06
RC2CO Cdo. 0 0,000,00 0 144.620,00 -0,60% 145.190,00145.190,00144.620,00145.190,00 100144.625,70214:58:28
HJCHO 24hs 0 0,00150.400,00 13.676 149.000,00 -0,10% 149.000,00149.000,00149.000,00149.000,00 12.00017.880.000,00615:48:59
GN49O Cdo. 0 0,00162.500,00 1.000 157.950,00 1,24% 157.950,00157.950,00157.950,00157.950,00 1.0001.579.500,00111:16:55
PNXCC 24hs 0 0,000,00 0 108,35 -1,67% 108,35108,35108,35108,35 20.00021.670,00114:52:15
IRCND 24hs 0 0,00103,10 803 103,05 -0,09% 103,15103,15102,55103,15 8.2488.490,891213:48:07
VSCRD Cdo. 1 108,35108,90 98 108,90 0,74% 107,95108,90107,95107,95 3.3633.645,162216:19:35
VSCPC 24hs 110 101,600,00 0 102,00 0,79% 102,00102,00102,00102,00 2.1002.142,00213:47:17
AERBD 24hs 100.000 102,65103,70 781 102,70 -0,91% 103,85103,85102,30103,85 437450,331516:39:11
LIC6O 24hs 0 0,0050.300,00 359 50.250,00 4,68% 48.000,0050.400,0048.000,0048.000,00 1.884939.060,00412:59:51
IRCPC Cdo. 2.000 104,200,00 0 104,10 -4,01% 103,85104,60103,85103,85 7.7748.082,18514:08:46
MIC4O 24hs 253 143.030,000,00 0 143.200,00 0,00% 143.500,00143.500,00142.640,00143.500,00 61.91088.816.419,5010016:52:21
YMCZO 24hs 340 151.000,00151.820,00 7.904 151.000,00 -0,35% 151.000,00151.000,00151.000,00151.000,00 150226.500,00113:21:10
VSCTD Cdo. 10.000 109,00109,65 10.000 109,30 -0,90% 109,85109,85109,30109,85 34.00037.289,00314:40:08
DEC2O 24hs 0 0,00144.750,00 5.000 143.000,00 0,00% 143.000,00144.990,00141.250,00143.000,00 36.78352.311.940,806516:47:12
IRCOO Cdo. 0 0,00153.980,00 1.200 152.120,00 0,44% 154.190,00154.190,00150.650,00154.190,00 21.00731.892.877,702214:54:53
LMS8C 24hs 1.000 102,10103,00 135.000 103,20 0,04% 103,25103,25103,20103,25 2323,74214:36:07
YMCXD Cdo. 0 0,00111,05 3.000 110,90 -0,26% 112,25112,25110,45112,25 39.93644.372,148215:30:46
MGCQD 24hs 855 108,10108,80 3.482 108,50 0,00% 109,00109,00108,00109,00 232.651251.571,206016:41:58
BGC4D 24hs 0 0,000,00 0 100,85 0,14% 100,70100,85100,70100,70 6.5006.548,20216:26:21
HJCKD 24hs 3.000 104,500,00 0 104,50 0,00% 104,05105,80104,00104,05 13.00013.571,00716:31:20
TLCTO 24hs 0 0,000,00 0 159.290,00 1,74% 157.000,00159.290,00155.380,00157.000,00 433.742677.430.999,3040317:00:08
ARC1O Cdo. 0 0,000,00 0 153.520,00 -0,18% 153.520,00153.520,00153.520,00153.520,00 1.0001.535.200,00111:16:11
MGCRD Cdo. 10.000 103,500,00 0 105,55 -2,04% 105,50105,55105,50105,50 22.00023.216,00211:34:42
DNC7D 24hs 0 0,00107,00 21.300 106,60 -0,23% 106,45107,05106,00106,45 178.600190.708,9511016:48:16
VSCRD 24hs 7.315 108,30108,35 403 108,30 0,69% 107,15108,65107,15107,15 80.66587.448,5314816:56:01
HJCBD 24hs 20.000 101,35101,55 2.400 101,30 0,24% 101,80101,80101,25101,80 39.52540.048,711315:45:45
MCC2D 24hs 0 0,000,00 0 104,40 0,00% 104,20104,50104,20104,20 113.755118.768,001615:43:10
CLI1O 24hs 0 0,0047.800,00 1.489 47.800,00 2,13% 48.000,0048.000,0047.500,0048.000,00 392188.025,00516:54:04
VSCUD Cdo. 1 107,80112,00 5.000 112,00 3,36% 109,15112,00109,15109,15 4.7855.262,57715:43:47
TLCPD 24hs 0 0,00115,20 989 115,20 0,04% 115,85115,85114,40115,85 429.875493.730,7024617:00:15
CP40O 24hs 4.900 148.200,000,00 0 148.200,00 0,88% 148.080,00148.200,00148.080,00148.080,00 110163.008,00316:56:26
BACGD Cdo. 0 0,000,00 0 109,85 0,45% 109,85109,85109,85109,85 5.0005.492,50115:04:27
SNEBO 24hs 0 0,0094.420,00 1.979 94.420,00 1,52% 94.000,0094.600,0092.010,0094.000,00 6.3855.948.380,004416:55:49
IRCPO 24hs 0 0,00156.470,00 186 156.470,00 0,10% 156.000,00156.470,00155.350,00156.000,00 157.188244.992.845,2035417:00:16
YM39C Cdo. 0 0,00108,00 374 108,00 -0,91% 108,00108,00108,00108,00 122131,76115:30:58
OLC7D 24hs 0 0,00104,45 120 104,25 -0,19% 104,10104,80104,10104,10 41.22342.999,171616:24:11
CLSIC 24hs 0 0,000,00 0 40,25 0,65% 38,3040,2538,3038,30 13.6005.473,96815:11:30
VBC2D 24hs 1.000 101,80102,60 1.000 101,70 -0,04% 101,80101,80101,70101,80 2.0002.035,00214:21:26
T652O 24hs 0 0,000,00 0 145.600,00 -0,27% 146.000,00146.000,00145.500,00146.000,00 215.466314.321.979,901016:54:51
DNC3O 24hs 0 0,00154.740,00 5.019 152.490,00 0,30% 153.820,00155.000,00152.490,00153.820,00 259.112397.146.900,2023616:55:04
PLC5D 24hs 0 0,00107,95 3.000 107,80 0,46% 107,70107,80107,05107,70 59.00063.424,003316:30:00
SBC2D 24hs 0 0,00102,80 3.000 102,80 -0,58% 102,90103,20102,60102,90 28.63429.449,132316:25:17
CACBO 24hs 0 0,000,00 0 145.250,00 0,17% 144.280,00145.900,00144.000,00144.280,00 101.889147.146.212,603516:54:38
SXC1O 24hs 138 101,00104,25 944.953 104,25 0,24% 103,50104,45101,50103,50 1.121.1031.139.443,89816:47:59
HJCID 24hs 13.771 105,10105,75 1.200 105,10 0,47% 104,65105,90104,65104,65 63.82267.087,741216:08:20
BACHO Cdo. 0 0,000,00 0 156.050,00 0,65% 157.090,00157.090,00156.050,00157.090,00 4.0006.273.200,00216:05:27
CS50D 24hs 0 0,00106,45 45.271 106,40 0,18% 106,50106,50105,80106,50 28.37130.045,171316:53:10
PECNO Cdo. 0 0,000,00 0 98.000,00 4,01% 98.000,0098.000,0098.000,0098.000,00 1.5501.519.000,00515:48:54
BACGO 24hs 4.000 156.800,00157.140,00 1.000 157.070,00 0,33% 156.250,00157.150,00156.150,00156.250,00 354.000554.338.600,006516:40:23
BF37O 24hs 150.000 127.860,000,00 0 145.280,00 0,24% 145.280,00145.280,00145.280,00145.280,00 1.2001.743.360,00113:26:07
EAC3D 24hs 0 0,00102,85 800 102,85 0,43% 102,40102,95102,40102,40 3.5003.596,401016:42:28
BYCWD 24hs 0 0,000,00 0 102,30 -0,67% 102,50102,50102,30102,50 2.0002.048,00215:56:59
TSC3D 24hs 0 0,00114,10 20.000 114,10 0,35% 114,40114,45114,10114,40 124.000141.833,00816:08:09
TTCDO 24hs 0 0,000,00 0 152.870,00 0,27% 152.560,00153.000,00151.790,00152.560,00 99.000150.655.100,003716:41:46
DNC7C 24hs 0 0,000,00 0 102,80 0,29% 102,10102,80102,10102,10 5.5005.637,70714:38:11
BACGC Cdo. 0 0,000,00 0 105,25 0,00% 105,45105,45105,25105,45 135.000142.127,50812:51:31
T652D Cdo. 0 0,000,00 0 101,70 2,50% 101,70101,70101,70101,70 4.8004.881,60516:15:56
CS48D Cdo. 1 106,900,00 0 108,40 1,92% 108,35108,40108,35108,35 3.2603.533,19612:36:36
ZZC1D 24hs 0 0,000,00 0 104,30 0,62% 103,70104,30102,75103,70 44.92846.427,995516:22:31
T641O 24hs 0 0,00150.000,00 73.944 150.780,00 0,19% 150.780,00150.780,00150.780,00150.780,00 1218.093,60414:36:40
PN43D 24hs 2.000 109,100,00 0 109,30 -0,41% 109,35110,05109,15109,35 228.000249.732,006916:46:39
LMS9D 24hs 0 0,000,00 0 107,25 -2,50% 108,20108,20107,20108,20 1.4011.511,92316:03:04
OZC3O 24hs 5.000 149.000,000,00 0 148.220,00 0,00% 152.450,00152.450,00148.220,00152.450,00 23.18534.656.805,502916:52:18
PLC1O Cdo. 0 0,00149.700,00 497 143.640,00 0,06% 143.530,00149.700,00143.530,00143.530,00 1.0621.525.318,70516:48:48
T661O Cdo. 0 0,000,00 0 109,20 0,09% 105,30109,60105,30105,30 195.081212.915,682915:29:01
NBS1D 24hs 3.000 100,50101,80 33.000 101,60 0,00% 101,60101,90101,60101,60 16.00016.271,00315:41:26
TLCMD Cdo. 0 0,00114,80 1.000 114,25 -0,34% 114,35114,80114,25114,35 18.00020.602,50512:54:25
MIC3D 24hs 3.448 100,75101,35 3.072 100,75 0,14% 101,40101,50100,60101,40 32.67433.038,935716:48:55
CIC7O 24hs 0 0,00147.500,00 1.243 148.500,00 1,02% 148.500,00148.500,00148.500,00148.500,00 331491.535,00213:56:20
CIC9O 24hs 0 0,00159.000,00 1.695 149.390,00 0,25% 149.390,00149.390,00149.390,00149.390,00 5074.695,00111:34:48
MSSFO 24hs 0 0,00146.800,00 5.455 146.800,00 1,59% 146.800,00146.800,00143.430,00146.800,00 163238.407,80516:29:10
YMCIO Cdo. 2.000 157.010,000,00 0 159.380,00 0,23% 157.900,00159.380,00157.700,00157.900,00 40.46964.012.405,808116:11:44
GN48O 24hs 500 139.130,00151.000,00 67 138.510,00 -2,45% 138.510,00138.510,00138.510,00138.510,00 98135.739,80114:29:54
TLCTC Cdo. 0 0,000,00 0 105,60 0,04% 105,60105,60105,60105,60 33,17111:00:28
RZ9BO 24hs 43 97.500,00100.000,00 2.000 99.000,00 -0,50% 99.500,00102.000,0095.750,0099.500,00 32.49131.919.249,905516:04:57
CS47D Cdo. 0 0,00105,50 500 104,50 2,30% 104,50104,50104,50104,50 3435,53111:21:28
RZ9AO 24hs 10.000 71.500,0072.300,00 100 72.300,00 0,55% 71.500,0072.300,0071.500,0071.500,00 31.73422.761.658,001015:55:18
MSSEO 24hs 0 0,000,00 0 151.000,00 -0,14% 151.200,00151.200,00148.600,00151.200,00 2.3603.528.804,601714:11:57
GN49O 24hs 0 0,000,00 0 157.290,00 -1,21% 157.300,00158.170,00156.940,00157.300,00 140.000221.285.100,001815:56:41
YMCJD 24hs 5.000 104,750,00 0 104,85 0,04% 105,75106,90104,70105,75 246.430258.731,4924816:56:39
CP38D 24hs 11.100 113,000,00 0 113,20 0,17% 113,10113,20113,00113,10 65.20073.767,203316:29:57
CS44D Cdo. 2 102,600,00 0 104,00 1,16% 102,80104,00102,80102,80 1.4611.513,12613:30:10
GOC4D 24hs 5 83,0085,00 1.292 83,00 0,97% 83,0085,1983,0083,00 2.1561.822,48714:50:59
LDCGD 24hs 697 98,6098,90 132 98,60 -0,40% 99,0099,0098,5099,00 3.2683.232,531716:42:03
MSSGO 24hs 142 144.500,00145.990,00 100 144.500,00 0,00% 146.500,00146.500,00144.500,00146.500,00 301439.645,00415:18:57
CIC8O 24hs 1.300 141.300,000,00 0 141.300,00 0,17% 141.300,00141.300,00141.300,00141.300,00 6.4009.043.200,001216:35:09
NBS1O Cdo. 0 0,000,00 0 145.200,00 0,44% 145.200,00145.200,00145.200,00145.200,00 2.0002.904.000,00112:26:13
GN47O 24hs 1.000 140.520,00143.430,00 610 140.470,00 -1,42% 142.160,00144.000,00139.930,00142.160,00 9.21613.043.371,803015:59:23
RC2CO 24hs 1.200 139.450,00150.500,00 10.000 145.190,00 -0,41% 145.400,00145.900,00145.190,00145.400,00 10.63715.484.083,10914:58:28
YMCJO Cdo. 400 149.000,000,00 0 149.000,00 -0,05% 150.000,00152.000,00149.000,00150.000,00 15.20422.821.762,105716:51:04
DNC3D Cdo. 200 106,450,00 0 107,10 -0,32% 107,00107,45106,45107,00 248.141265.707,411216:45:28
YMCXO 24hs 0 0,00159.000,00 5.313 159.000,00 -0,05% 158.940,00161.370,00157.900,00158.940,00 838.9251.333.549.926,9052817:00:16
VSCUO Cdo. 291 154.360,00158.000,00 2.000 156.900,00 1,88% 153.810,00159.000,00152.800,00153.810,00 11.27417.434.533,901516:54:22
MRCAD 24hs 0 0,000,00 0 17,50 4,80% 16,8417,5016,8416,84 783132,77611:59:41
PN35O Cdo. 100 151.200,000,00 0 151.190,00 0,19% 150.410,00151.190,00150.410,00150.410,00 7301.100.631,80616:26:09
TLCUD 24hs 4.499 102,900,00 0 102,90 -0,48% 103,45103,60102,00103,45 3.9064.028,76916:41:23
VSCTO Cdo. 21.000 155.880,000,00 0 157.360,00 -0,86% 157.360,00157.360,00157.360,00157.360,00 10.00015.736.000,00112:34:27
NBS1O 24hs 500 145.400,000,00 0 145.860,00 0,23% 145.860,00145.860,00145.860,00145.860,00 5.0007.293.000,00113:21:58
CICAD 24hs 0 0,00103,95 519 103,80 -0,19% 103,70104,15103,30103,70 48.26449.942,828916:31:39
PN35D Cdo. 0 0,000,00 0 105,80 0,28% 105,70105,80105,70105,70 100.156105.964,881812:56:03
TLCTD 24hs 7.734 109,30109,10 1 109,30 -0,22% 110,00110,00108,70110,00 312.688341.411,6330017:00:24
PN43D Cdo. 0 0,000,00 0 109,15 -0,09% 109,15109,15109,15109,15 1.0001.091,50112:06:33
VSCRO Cdo. 16 153.500,000,00 0 155.500,00 -0,51% 154.450,00155.500,00153.020,00154.450,00 1.1141.714.267,101914:14:38
MGCTC 24hs 0 0,000,00 0 96,31 -0,16% 96,3296,3296,3196,32 10.0009.631,20212:11:49
CS44O 24hs 1.000 141.610,000,00 0 146.770,00 0,18% 143.890,00148.580,00143.890,00143.890,00 32.97948.337.608,402516:38:12
CS45D 24hs 1.000 101,05102,95 388 102,80 2,08% 100,65102,80100,60100,65 115.217116.365,372211:52:38
HJCFD 24hs 7.800 100,40101,85 1.200 100,40 0,40% 100,40100,40100,40100,40 1.2001.204,80112:13:08
YMCIO 24hs 8 158.600,00159.380,00 2.430 158.430,00 -0,14% 159.920,00159.970,00157.560,00159.920,00 157.132249.170.527,0029216:52:51
CS44O Cdo. 0 0,000,00 0 146.230,00 0,08% 146.420,00146.420,00146.230,00146.420,00 22.926,50213:28:47
IRCFD Cdo. 0 0,0071,00 100 69,86 -1,88% 71,5071,5069,8671,50 1.5101.075,11515:38:58
OZC3O Cdo. 0 0,000,00 0 148.510,00 0,00% 148.510,00148.510,00148.510,00148.510,00 170252.467,00113:02:08
ZPC2D 24hs 2.700 101,60114,00 737 101,50 -0,24% 101,50101,50101,50101,50 500507,50112:15:44
MCC3D 24hs 5.000 99,80100,00 4.996 100,00 0,20% 100,00100,1599,70100,00 435.040435.045,6517816:55:36
MGCRO Cdo. 10.000 150.170,00151.700,00 10.000 151.100,00 -2,50% 150.600,00151.100,00150.600,00150.600,00 376.000566.611.000,00314:24:51
MGCEO 24hs 0 0,00136.990,00 106 136.990,00 2,88% 133.150,00145.000,00130.800,00133.150,00 5.9628.373.246,101816:49:56
DNC5D 24hs 2.000 106,80106,95 47 106,95 0,14% 107,15107,45106,00107,15 218.362233.294,1427916:51:42
TLCTC 24hs 0 0,00105,40 442 105,00 -0,47% 105,85105,85104,60105,85 26.97428.328,234716:41:19
MCC1D 24hs 2.500 102,150,00 0 102,75 -0,24% 102,65103,00102,00102,65 31.40832.195,902516:22:08
PLC1D 24hs 4.290 102,00102,70 28.067 102,00 0,00% 102,65102,80101,50102,65 20.86721.290,923116:49:55
PNDCC 24hs 0 0,0041,15 50.000 40,96 0,76% 40,9640,9640,9640,96 2.000819,16114:13:35
DEC2D Cdo. 10.000 98,80100,00 10.000 98,61 -1,58% 98,7598,7598,6198,75 10.60010.467,02314:19:12
YM35D Cdo. 0 0,00103,65 4.900 103,65 -0,43% 102,00103,65102,00102,00 247253,59215:41:30
MGCTD 24hs 3.000 100,60100,95 3.000 100,95 0,24% 100,55101,00100,50100,55 53.00053.453,001016:48:08
BYCVO 24hs 100.000 147.200,00150.000,00 12.000 147.200,00 0,27% 147.200,00147.200,00147.200,00147.200,00 79.000116.288.000,00915:09:02
T662D 24hs 50 102,60103,00 500 102,60 0,00% 102,25102,60102,25102,25 44.46145.507,77713:44:38
NPCCC 24hs 1.994 103,20105,25 5.000 105,00 1,94% 105,05105,05104,20105,05 36.15037.961,49514:54:56
CXCWO 24hs 198.000 104,10105,20 2.096.763 105,20 0,00% 105,20105,20105,20105,20 1414,73114:21:50
SBC2O Cdo. 0 0,000,00 0 147.000,00 0,43% 147.000,00147.000,00147.000,00147.000,00 93.000136.710.000,00213:53:35
YM40D Cdo. 0 0,000,00 0 105,25 0,14% 105,10105,25105,10105,10 740778,19214:40:19
RCCRO Cdo. 0 0,00147.350,00 98 147.350,00 0,91% 147.360,00147.360,00141.380,00147.360,00 2.7603.959.393,20916:42:44
RUCEO 24hs 5.000 143.500,000,00 0 143.300,00 -0,13% 143.860,00143.960,00143.200,00143.860,00 99.800143.222.530,006616:28:48
VBC2O Cdo. 0 0,00153.950,00 1.716 145.750,00 0,39% 145.360,00145.750,00145.360,00145.360,00 35.31151.372.326,40414:41:53
BACHO 24hs 1.000 156.170,000,00 0 157.400,00 0,33% 155.840,00157.400,00155.840,00155.840,00 5.0007.840.400,00414:02:29
CAC5D 24hs 15.206 66,1566,25 184 66,15 0,91% 65,6066,2965,3065,60 17.62911.596,232416:47:43
TSC4O Cdo. 7.000 156.900,00160.800,00 10.000 158.900,00 0,23% 160.000,00160.000,00154.840,00160.000,00 3.0004.737.400,00312:33:35
IRCPO Cdo. 0 0,00158.380,00 1.250 155.700,00 2,43% 155.510,00156.000,00155.360,00155.510,00 14.65522.801.903,005415:18:53
YFCND 24hs 0 0,000,00 0 102,45 0,34% 99,91102,4599,9199,91 5.6455.740,85916:08:12
VSCJO 24hs 904 139.650,00140.000,00 1.770 140.000,00 5,66% 139.110,00140.000,00139.110,00139.110,00 1.2771.782.430,60916:01:41
LOC6C 24hs 0 0,00100,00 850 99,50 -0,50% 100,00100,0099,50100,00 1.3001.295,00214:32:09
PLC1D Cdo. 400 101,10105,00 609 105,00 3,90% 101,05105,00101,05101,05 313316,40615:47:55
MR40O 24hs 550 91.000,000,00 0 90.000,00 1,12% 90.000,0090.000,0090.000,0090.000,00 803722.700,00415:59:08
BYCHC 24hs 0 0,000,00 0 104,00 0,38% 104,00104,00104,00104,00 66.00068.640,00112:56:03
BF35O 24hs 1.200 146.000,000,00 0 147.800,00 0,23% 147.800,00147.800,00147.800,00147.800,00 18.10026.751.800,00314:43:14
TLCOD Cdo. 5.000 105,00106,80 5.927 104,20 -2,48% 106,80106,80104,20106,80 6.0166.363,57415:59:30
CICBD 24hs 0 0,000,00 0 101,00 -0,98% 101,45101,90101,00101,45 1.4581.484,84716:14:00
VSCPD Cdo. 2 106,45107,90 2.000 106,50 0,09% 106,50106,50106,50106,50 11,07112:13:49
VSCXD 24hs 3.000 107,20107,50 5.000 107,50 0,27% 107,35107,50106,90107,35 653.000699.862,0020816:56:04
TTC8O Cdo. 0 0,00148.000,00 1.263 148.000,00 1,97% 148.000,00148.000,00148.000,00148.000,00 8101.198.800,00114:03:55
PLC4O 24hs 1.000 162.300,00167.000,00 1.000 162.540,00 0,33% 162.500,00162.730,00162.030,00162.500,00 119.000193.176.700,005316:48:41
SIC1D 24hs 11.980 103,700,00 0 103,70 0,82% 103,00103,70103,00103,00 5.9086.122,34516:35:22
YMCWO 24hs 1.499.991 139.000,00139.850,00 10.000 139.000,00 -0,49% 139.690,00139.900,00139.000,00139.690,00 113157.796,00315:43:13
T651O 24hs 697.069 105,10107,95 1.598 108,00 3,59% 104,80108,00104,80104,80 26.26828.275,20814:49:36
SNEAO Cdo. 0 0,0069.500,00 1.000 69.500,00 7,58% 64.600,0069.500,0062.750,0064.600,00 74.608,80715:29:26
HJCHD 24hs 0 0,00104,50 3.700 103,75 0,04% 103,65104,10103,65103,65 47.51149.273,71715:27:41
MSSED 24hs 0 0,00105,10 2.000 105,15 1,05% 104,55105,20104,55104,55 2.5232.643,721616:37:48
PN37O 24hs 0 0,00149.490,00 2.500 146.660,00 0,19% 149.500,00149.500,00146.660,00149.500,00 4.0175.906.327,40412:27:59
ZPC3D 24hs 17.503 108,500,00 0 108,50 -0,77% 109,35109,35108,50109,35 1.1581.258,37216:00:59
LUC5D 24hs 0 0,00101,90 3.993 101,95 0,64% 101,10101,95101,10101,10 3.9504.021,08415:47:28
ARC1O 24hs 0 0,00154.780,00 1.000 153.970,00 -0,01% 153.760,00154.790,00153.760,00153.760,00 15.00023.124.600,001316:22:27
ARC1C 24hs 0 0,000,00 0 103,85 -0,04% 103,85103,85103,85103,85 1.0001.038,50111:14:47
VBC1D 24hs 5.000 102,250,00 0 103,15 2,02% 101,75103,15101,75101,75 13.00013.329,00616:21:06
YM34D Cdo. 0 0,000,00 0 110,55 -0,13% 110,45110,80110,40110,45 21.71623.998,954716:56:52
MGCQO Cdo. 0 0,000,00 0 157.750,00 1,72% 155.080,00157.750,00152.090,00155.080,00 2.0713.209.087,601315:30:19
IRCLD Cdo. 0 0,00104,50 2.985 104,50 2,45% 104,50104,50104,50104,50 22,09112:02:28
GYC5O 24hs 0 0,00143.200,00 1.016 139.000,00 -2,11% 141.900,00141.900,00139.000,00141.900,00 1.2331.749.598,00213:20:41
YM38O Cdo. 0 0,000,00 0 152.490,00 2,34% 152.490,00152.490,00152.490,00152.490,00 1015.249,00112:05:52
MR39D 24hs 0 0,000,00 0 74,00 4,07% 70,1174,0070,1070,11 42.15131.070,304816:54:52
HBCAO 24hs 4.000 147.500,000,00 0 147.500,00 0,85% 147.000,00147.500,00147.000,00147.000,00 36.00053.050.000,001115:07:26
PQCSO Cdo. 0 0,000,00 0 147.130,00 -0,53% 149.000,00151.690,00145.700,00149.000,00 3.1824.731.622,601115:30:10
MIC3C 24hs 0 0,000,00 0 95,76 -0,29% 95,7695,7695,7695,76 400383,04112:47:46
PUC2D 24hs 665 102,000,00 0 102,00 0,00% 100,40102,00100,40100,40 5858,84316:31:24
PN43C Cdo. 0 0,000,00 0 104,95 0,00% 104,95104,95104,95104,95 3.0003.148,50111:22:21
MGCMD 24hs 10.000 110,55111,10 10.000 111,10 0,09% 110,85111,10110,85110,85 20.00022.195,00215:57:31
PLC1O 24hs 0 0,00146.700,00 8.932 141.110,00 -3,26% 146.840,00149.780,00141.110,00146.840,00 8.14811.883.209,702316:55:07
GYC4O 24hs 1.007 142.000,000,00 0 142.500,00 -0,69% 144.500,00144.500,00140.680,00144.500,00 7601.085.827,001014:58:34
T652D 24hs 7.435 101,75102,00 16.265 101,75 -0,09% 102,05102,05101,75102,05 8.7678.923,43916:30:58
TLCPO Cdo. 3 164.320,000,00 0 164.320,00 0,39% 165.000,00165.000,00163.300,00165.000,00 6.94311.418.759,307517:00:15
YM41D 24hs 5.000 101,05102,35 1.000 102,00 -0,19% 100,00102,75100,00100,00 60.17961.374,194516:55:02
SNAAO 24hs 242 96.000,00113.000,00 1.777 110.000,00 12,24% 110.000,00110.000,00110.000,00110.000,00 33.300,00115:11:07
TTCDC 24hs 0 0,00102,50 44.000 102,50 0,00% 102,55102,55102,00102,55 117.000119.745,502516:01:24
PN37D 24hs 100.000 102,550,00 0 102,55 0,00% 102,95102,95102,55102,95 10.23910.507,10616:42:25
TTCAD Cdo. 3.000 109,50112,00 5.000 109,50 -0,54% 109,50109,50109,50109,50 2.0002.190,00113:50:52
PN43O Cdo. 0 0,00159.500,00 3.000 157.110,00 0,93% 155.870,00157.110,00155.870,00155.870,00 2.0003.129.800,00214:12:42
SXC2O 24hs 0 0,000,00 0 147.480,00 0,12% 149.990,00149.990,00147.480,00149.990,00 236348.883,20416:30:01
PQCSD Cdo. 1 102,700,00 0 104,15 1,80% 104,15104,15104,15104,15 416433,27212:15:01
T661O 24hs 0 0,000,00 0 103,50 1,17% 105,35105,35103,50105,35 1616,58213:36:39
HBCDO 24hs 8.000 143.800,00146.100,00 1.000 145.380,00 1,12% 145.380,00145.380,00145.380,00145.380,00 2.0002.907.600,00112:17:11
LMS8O 24hs 0 0,000,00 0 152.100,00 0,06% 153.660,00153.940,00152.100,00153.660,00 4.0236.119.372,60414:52:46
CACDO 24hs 0 0,000,00 0 148.260,00 -1,22% 152.490,00152.490,00148.250,00152.490,00 10.71215.965.204,801713:06:28
VSCWD 24hs 4.432 99,960,00 0 102,15 -0,53% 100,05103,00100,05100,05 96.71799.325,782915:26:48
PN35D 24hs 0 0,00105,70 1.371 105,70 0,09% 105,55105,95105,55105,55 181.135191.419,4810816:43:56
GN43D 24hs 0 0,00103,00 305 103,00 0,00% 103,00103,00103,00103,00 9597,85113:54:08
ZZC1C 24hs 202 99,00100,70 2.961 100,50 2,89% 100,50100,50100,50100,50 981985,91114:33:41
TLCTO Cdo. 1.070 156.120,00156.490,00 51 156.490,00 0,07% 157.000,00159.500,00155.370,00157.000,00 7.76312.110.559,902016:41:43
DNC3D 24hs 0 0,000,00 0 107,35 0,23% 107,35107,50106,80107,35 232.314248.599,0720917:00:11
CLI1D 24hs 10.000 31,5033,28 1.577 33,28 4,81% 33,0033,2833,0033,00 1.798593,36816:51:13
TLCFX 24hs 0 0,000,00 0 130.772,00 0,00% 0,00130.772,00130.772,00- 1.613.5002.110.006.220,00115:29:46
CLSIO 24hs 1.446 55.700,0059.000,00 1.200 55.700,00 0,36% 55.500,0055.700,0055.500,0055.500,00 19.36310.746.573,001916:34:06
OZC3D 24hs 40.000 103,600,00 0 103,80 0,77% 104,05104,05103,50104,05 47.04148.825,974316:27:16
YM43O Cdo. 0 0,00144.700,00 85 143.100,00 0,13% 143.100,00143.100,00143.100,00143.100,00 100143.100,00115:59:23
BACGD 24hs 1.000 109,350,00 0 109,60 0,04% 109,85109,85109,10109,85 270.000295.696,005616:40:22
YMCXZ Cdo. 0 0,000,00 0 107,10 0,00% 0,00107,10107,10- 933.7071.000.000,20113:42:02
TSC3O 24hs 10.000 160.900,00165.840,00 10.000 163.000,00 -0,02% 162.880,00164.100,00162.880,00162.880,00 150.000244.588.000,00416:21:43
VSCRC 24hs 0 0,000,00 0 103,95 -0,09% 103,85104,50103,85103,85 6.3316.597,481716:40:04
PN43C 24hs 0 0,000,00 0 104,80 -0,19% 105,20105,20104,80105,20 6.0006.304,00314:01:29
ZZC1O 24hs 200 148.500,00149.700,00 1.961 149.700,00 0,20% 151.000,00151.000,00146.860,00151.000,00 9.16513.547.445,302816:22:31
MR38O 24hs 0 0,000,00 0 32.500,00 4,16% 32.000,0032.500,0032.000,0032.000,00 8728.270,00215:48:20
RC1CC 24hs 75.000 104,25106,80 6.000 104,90 -0,37% 104,90104,90104,90104,90 5.0005.245,00113:24:00
VSCVC 24hs 0 0,00109,50 75.000 109,00 -0,68% 109,70109,75109,00109,70 227.000248.295,002716:06:31
MTCGD Cdo. 5.000 104,50105,40 545 105,60 0,52% 105,30105,60105,25105,30 10.82511.402,461315:59:32
CAC5O 24hs 0 0,000,00 0 93.920,00 0,02% 92.250,0097.720,0092.250,0092.250,00 10.87810.205.761,502816:38:12
CP38O 24hs 9.300 161.000,000,00 0 162.260,00 1,40% 161.760,00162.260,00161.760,00161.760,00 7.70012.491.100,00516:15:37
PZCGO 24hs 0 0,00146.000,00 73 145.000,00 -0,68% 146.000,00146.000,00145.000,00146.000,00 3.4014.931.460,00315:17:08
VSCVO Cdo. 0 0,00165.870,00 2.000 163.000,00 0,27% 162.140,00163.050,00162.130,00162.140,00 21.00034.148.400,001316:33:15
PN42D 24hs 17.461 102,30102,75 930 102,30 0,04% 102,30102,30102,30102,30 3.1393.211,19615:52:15
TLCOD 24hs 322 106,20106,50 4.720 106,50 -0,04% 106,00107,10105,80106,00 151.460161.391,785916:26:28
RC3CO 24hs 41.890 103,80105,90 47.321 103,80 -3,21% 107,45107,45103,80107,45 794.080851.622,861016:18:23
YFCGO 24hs 464 144.000,00146.990,00 336 146.990,00 0,62% 147.070,00147.250,00144.670,00147.070,00 7541.104.953,20915:48:02
IRCFD 24hs 735 70,7570,99 731 70,75 -1,02% 70,7671,4970,7470,76 19.96214.185,496116:56:27
PQCRD 24hs 438 98,5599,00 8.852 99,00 0,00% 99,0099,0099,0099,00 6.1986.136,02315:56:52
RZABO 24hs 58 97.520,00101.990,00 1.180 97.100,00 -1,12% 98.500,00100.000,0095.000,0098.500,00 8.6038.518.878,002014:43:16
MGCTO 24hs 1.000 144.050,000,00 0 144.660,00 0,40% 144.720,00144.720,00143.750,00144.720,00 23.00033.243.800,00916:43:58
YM34O 24hs 194 158.200,000,00 0 158.320,00 -0,35% 159.000,00159.040,00157.550,00159.000,00 817.6831.294.592.475,6074616:56:52
PLC6O 24hs 643 148.200,00148.500,00 237 148.500,00 -0,03% 148.000,00148.500,00147.500,00148.000,00 6.0408.938.704,001415:24:46
VSCPD 24hs 0 0,000,00 0 106,80 0,47% 106,80106,80106,00106,80 128.379136.497,8010816:37:40
TLCMO Cdo. 2.000 163.540,00164.900,00 6.000 163.910,00 0,55% 163.510,00163.910,00163.510,00163.510,00 10.00016.358.900,00415:57:34
RUCEO Cdo. 100 143.450,000,00 0 143.420,00 0,01% 143.410,00143.420,00143.410,00143.410,00 9001.290.770,00312:29:01
OLC5D 24hs 0 0,00109,00 195 108,00 -0,91% 108,00108,00108,00108,00 14.80815.992,64816:52:01
VSCXD Cdo. 13.000 107,000,00 0 107,35 -0,18% 107,25107,35107,00107,25 7.0007.500,00616:40:21
PQCSO 24hs 1.500 146.810,00149.230,00 1.000 147.740,00 -0,43% 149.000,00149.290,00146.000,00149.000,00 39.25958.004.905,1012116:52:55
TLCUO Cdo. 0 0,000,00 0 144.000,00 0,13% 147.200,00147.200,00144.000,00147.200,00 201289.472,00215:19:27
PN36C 24hs 0 0,000,00 0 103,00 0,00% 105,00105,00103,00105,00 198207,76816:52:19
PFC3D 24hs 50 99,50100,00 481.616 100,00 0,40% 100,00100,00100,00100,00 18.38418.384,001516:03:11
T641D 24hs 19.100 103,650,00 0 103,65 -0,48% 104,15104,15103,60104,15 63.10365.410,221016:18:55
MGCND 24hs 0 0,00102,60 492 102,60 0,09% 102,15102,60102,00102,15 13.50213.815,213116:44:12
CS49D 24hs 0 0,00104,30 361 103,55 0,00% 104,00104,30103,55104,00 15.15215.770,67915:34:46
IRCOO 24hs 16 152.130,000,00 0 152.740,00 0,81% 151.740,00153.490,00151.500,00151.740,00 60.83392.544.379,109816:44:51
RZ9BD 24hs 0 0,0070,85 1.500 71,00 2,45% 69,0071,0063,0069,00 29.91419.882,774916:38:04
RC1CD 24hs 0 0,00109,05 15.000 108,75 -0,77% 109,60109,60108,60109,60 41.00044.605,501515:28:46
PN38C 24hs 51.979 103,50106,00 13.000 103,25 -0,76% 103,25103,25103,25103,25 10.78111.131,38112:06:00
MCC1O 24hs 0 0,00148.800,00 2.320 146.620,00 -0,17% 146.820,00149.990,00146.620,00146.820,00 2.2873.363.719,90914:49:24
YM34O Cdo. 10.000 155.000,000,00 0 158.490,00 0,22% 159.490,00159.500,00157.170,00159.490,00 11.40218.061.044,509916:30:53
YMCTO 24hs 0 0,00144.000,00 810 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 347489.270,00112:39:29
OTS2D 24hs 37.000 102,50102,90 971 102,50 0,19% 102,00103,80102,00102,00 8.6748.931,231016:43:20
MCC3D Cdo. 200 99,700,00 0 100,05 0,25% 100,00100,1597,25100,00 21.34621.327,111314:12:26
CS51D 24hs 0 0,00102,50 300 102,00 -0,48% 101,55102,00101,55101,55 1.4001.427,10214:20:30
IRCPD Cdo. 2.000 108,50110,40 16.982 110,40 1,51% 108,95110,40108,45108,95 8.0838.789,582316:44:06
CS48D 24hs 20.613 106,90107,15 178 106,90 -0,60% 108,10109,50106,70108,10 47.53951.318,679016:50:45
CIC7D 24hs 75 100,20100,50 4.144 100,50 0,50% 100,00100,50100,00100,00 11.83111.860,565116:22:14
MGCOD 24hs 20.000 109,30110,15 10.000 110,15 -0,45% 110,75111,00110,15110,75 220.000243.490,002116:54:07
LMS9C 24hs 100.000 102,000,00 0 107,00 -3,73% 107,00107,00107,00107,00 2931,03114:13:15
PLC2O 24hs 1 151.600,00154.070,00 5.000 151.740,00 0,37% 152.200,00152.220,00151.360,00152.200,00 106.608161.644.388,209616:34:41
MGCOC 24hs 0 0,000,00 0 106,30 -0,28% 106,30106,30106,30106,30 10.00010.630,00116:43:23
YM42O 24hs 1.849 152.300,000,00 0 152.300,00 0,16% 151.010,00153.460,00151.010,00151.010,00 40.16361.250.362,505316:53:54
LOC6O 24hs 200 148.050,00148.900,00 1.312 148.800,00 0,04% 148.730,00148.990,00147.690,00148.730,00 43.62864.731.796,705116:25:45
HJCBO 24hs 0 0,000,00 0 143.200,00 -1,22% 145.890,00145.890,00143.200,00145.890,00 5.2007.510.960,00313:27:47
LOC6O Cdo. 0 0,000,00 0 147.320,00 2,37% 148.500,00148.500,00147.320,00148.500,00 7101.045.994,80414:34:41
YM41O 24hs 0 0,000,00 0 144.570,00 -0,87% 145.100,00147.030,00144.570,00145.100,00 16.53424.132.404,703816:55:09
HBCDD 24hs 3.000 101,00102,00 3.000 102,00 1,31% 101,45102,00101,45101,45 11.00011.175,50512:17:11
YFCJO 24hs 0 0,000,00 0 153.600,00 0,64% 154.900,00155.310,00153.000,00154.900,00 85.000130.662.900,002715:07:04
YM39O Cdo. 0 0,00162.990,00 576 160.100,00 0,41% 165.000,00165.000,00160.100,00165.000,00 265428.103,10416:44:33
VBC2C Cdo. 0 0,000,00 0 98,70 0,50% 100,60100,6097,90100,60 46.23445.779,72514:43:04
YMCYO 24hs 0 0,00147.700,00 3.377 147.460,00 -0,02% 148.000,00148.000,00146.220,00148.000,00 22.74033.442.834,106216:47:16
AERBD Cdo. 2 102,70104,00 994 104,00 0,09% 104,00104,00104,00104,00 66,24114:04:31
DEC2D 24hs 0 0,0099,90 8.621 99,90 -0,09% 99,5099,9898,5599,50 182.238180.409,4511816:47:12
T661D Cdo. 0 0,000,00 0 0,08 -1,29% 0,070,080,070,07 195.081149,572915:29:01
SBC2D Cdo. 1 102,50104,45 1.000 100,80 -3,35% 102,90102,90100,80102,90 182183,50313:54:35
HJCJD 24hs 2.000 104,65106,00 3.000 105,45 -0,42% 106,10106,10105,00106,10 10.00010.568,50316:46:05
PNXCO Cdo. 0 0,00163.940,00 5.000 160.480,00 -0,41% 160.590,00160.590,00160.480,00160.590,00 3.0004.816.600,00314:52:46
LR6BO 24hs 499 45.000,000,00 0 45.000,00 -2,80% 45.000,0045.000,0045.000,0045.000,00 1450,00116:10:53
PNXCD 24hs 3.000 112,60113,60 1.000 112,85 0,75% 112,00112,85112,00112,00 39.00043.872,501716:30:03
BACGC 24hs 30.000 105,15105,50 23.000 105,15 0,00% 105,00105,50105,00105,00 165.000173.653,501616:38:25
RUCED 24hs 2.000 100,20100,30 2.500 100,30 -0,09% 100,40100,40100,05100,40 84.40084.654,606316:45:47
PECND 24hs 33.422 69,0069,40 499 69,40 -0,02% 68,7169,4068,0168,71 52.32935.912,924016:55:39
TTC8D 24hs 75.000 101,70102,30 174 102,30 0,58% 102,25102,40101,65102,25 22.23422.643,252516:50:10
NPCDD 24hs 670 100,200,00 0 100,20 -0,09% 100,25100,30100,20100,25 46.26446.383,312916:17:15
MGCQD Cdo. 1.000 107,45110,90 3.984 108,20 -0,73% 109,45109,45108,20109,45 814880,94315:17:37
NPCCO 24hs 0 0,00155.000,00 9.940 155.000,00 -0,13% 159.190,00159.190,00154.700,00159.190,00 9.46714.679.092,902716:30:31
MGCED 24hs 5.327 94,5095,70 2.044 95,70 0,43% 95,0097,0094,2195,00 1.2891.219,73516:05:29
PLC4D 24hs 10.000 113,05113,75 5.000 113,20 0,08% 113,40113,60113,15113,40 387.000438.805,508316:51:16
PN43O 24hs 30.000 155.720,000,00 0 156.630,00 -0,01% 156.730,00157.270,00156.010,00156.730,00 253.000396.802.900,006916:30:00
CS53D 24hs 17.400 100,15100,40 7.192 100,40 0,34% 100,10100,40100,10100,10 5.4495.463,87816:28:37
YM34C 24hs 300 106,15108,50 1.500 106,35 -0,09% 106,30106,55106,05106,30 566.860602.875,4511316:37:36
TTCBD 24hs 5.431 104,000,00 0 105,65 2,02% 103,95105,65103,45103,95 18.70219.409,291316:56:49
PQCSC 24hs 1 100,00101,00 455 101,00 0,00% 100,00101,00100,00100,00 507511,68414:39:56
RAC7D 24hs 0 0,000,00 0 108,90 3,56% 108,90108,90108,90108,90 2.0002.178,00112:13:17
PN35C 24hs 0 0,00102,00 59.835 102,00 0,59% 102,00102,00102,00102,00 165168,30116:22:45
OTS6O 24hs 0 0,00148.000,00 198 146.820,00 0,25% 146.750,00147.010,00146.750,00146.750,00 12.60318.521.437,00814:36:35
NPCDO Cdo. 0 0,000,00 0 143.620,00 0,29% 142.300,00143.620,00140.010,00142.300,00 1.1401.617.435,90312:13:27
HJCJC 24hs 6.000 102,00103,95 12.000 102,00 2,94% 102,25102,25102,00102,25 13.00013.262,50316:07:21
RC2CD Cdo. 2 102,000,00 0 102,50 0,39% 102,50102,50102,50102,50 1.5061.543,65115:28:36
MTCGO Cdo. 0 0,000,00 0 151.190,00 0,71% 150.610,00151.190,00150.370,00150.610,00 2.6674.014.504,001216:23:57
DNC7O 24hs 0 0,00153.000,00 5.900 153.000,00 0,65% 150.610,00153.300,00150.610,00150.610,00 98.300149.791.130,009316:55:51
HJCBO Cdo. 0 0,000,00 0 141.870,00 0,25% 146.000,00146.000,00141.870,00146.000,00 5.0007.184.360,00213:27:47
TSC4O 24hs 3.000 151.900,000,00 0 151.900,00 0,03% 152.660,00152.660,00151.400,00152.660,00 624.000947.921.600,008116:49:29
YM43O 24hs 613 143.400,00143.600,00 2.906 143.600,00 0,27% 143.500,00143.600,00142.590,00143.500,00 24.40134.914.889,504516:56:45
PN38D 24hs 11.349 108,20109,05 2.419 108,20 0,93% 107,80110,50107,80107,80 10.91611.797,921016:25:07
ARC1D 24hs 1.000 108,000,00 0 108,00 0,41% 107,75108,00107,50107,75 22.00023.687,001116:55:30
LMS7O 24hs 0 0,00125.770,00 16.562 123.700,00 -0,23% 123.210,00123.790,00123.200,00123.210,00 8.15210.059.708,201215:58:09
PLC3O 24hs 150.000 151.010,000,00 0 153.090,00 1,45% 151.000,00153.120,00150.850,00151.000,00 37.32256.442.254,702615:49:53
YM35D 24hs 0 0,00103,50 3.000 103,45 0,19% 103,65103,65102,75103,65 95.00398.131,074516:31:57
YM34D 24hs 1.000 110,500,00 0 110,50 -0,18% 110,70111,05110,15110,70 879.382972.760,4466917:00:00
YFCOD 24hs 500 105,20105,80 1.250 105,90 0,80% 106,15106,15105,05106,15 15.90816.820,13816:01:34
VSCXC 24hs 0 0,000,00 0 102,80 -0,29% 103,20103,20102,80103,20 250.000257.461,505016:31:40
DNCAD Cdo. 0 0,00104,50 95.000 104,25 -0,33% 104,50104,50104,25104,50 9.0009.395,00214:46:16
OLC5O 24hs 0 0,00156.500,00 13.764 154.350,00 0,69% 150.870,00157.200,00150.870,00150.870,00 10.40816.036.664,70916:51:30
YM39D 24hs 0 0,00112,10 1.419 112,10 0,31% 112,50112,75110,80112,50 1.107.0631.232.843,2256516:56:01
YM39C 24hs 0 0,00108,00 1.625 108,00 0,00% 107,90108,00107,90107,90 212228,82314:58:32
CS48O Cdo. 0 0,00156.900,00 1.598 153.000,00 0,29% 154.860,00154.940,00153.000,00154.860,00 7591.161.913,00816:14:00
YM37D 24hs 0 0,00103,40 1.870 103,10 -0,04% 102,30103,75102,30102,30 335.454346.272,105016:29:51
GN47D 24hs 0 0,0099,50 100 99,75 -0,15% 99,50100,9095,3599,50 71.40070.380,9412516:51:21
RC2CD 24hs 13.426 102,00102,85 250.000 102,55 0,53% 102,00102,55102,00102,00 40.31241.215,752415:53:30
YMCJD Cdo. 200 103,55105,40 300 104,75 -0,56% 105,45105,50104,75105,45 24.08125.352,252515:47:36
PLC3D 24hs 150.000 105,70105,90 4.914 105,70 -0,28% 105,70106,10105,35105,70 62.01965.671,304116:52:21
YMCID 24hs 58.020 110,750,00 0 110,75 -0,31% 111,55111,60110,25111,55 186.478206.638,4523616:51:45
LOC5D 24hs 2.000 106,15106,40 100 106,40 0,09% 106,30106,40106,00106,30 195.650207.521,1512216:28:51
LOC6D Cdo. 2 103,400,00 0 103,05 0,38% 103,30103,55103,05103,30 1.0431.075,66614:34:41
PNXCO 24hs 1.000 160.700,000,00 0 160.590,00 0,48% 159.850,00160.700,00159.850,00159.850,00 14.00022.458.400,00814:52:46
PLC4D Cdo. 0 0,000,00 0 113,45 0,13% 113,45113,45112,75113,45 13.00014.710,001213:28:48
SBC2O 24hs 0 0,00149.000,00 618 146.900,00 0,06% 146.800,00149.000,00146.800,00146.800,00 19.44528.576.306,001515:52:54
CLSID 24hs 0 0,0039,95 9.608 39,95 2,56% 38,9139,9538,9138,91 7.7042.997,651716:49:13
AERBO Cdo. 0 0,000,00 0 149.980,00 1,67% 146.540,00149.980,00146.540,00146.540,00 2.3303.415.929,401314:04:31
DNCAO 24hs 600 149.500,000,00 0 149.980,00 0,32% 152.440,00152.440,00149.300,00152.440,00 414.900620.526.290,0010216:49:38
LECGO 24hs 239 27.335,0038.100,00 100 27.100,00 0,14% 27.100,0027.100,0027.100,0027.100,00 1271,00111:31:25
SNSBO 24hs 0 0,00105.900,00 297 105.900,00 -0,08% 103.000,00105.900,00103.000,00103.000,00 361371.859,00215:25:01
CS44D 24hs 0 0,00102,65 625 102,65 -0,04% 102,70102,70102,30102,70 38.94539.924,702916:44:31
GOC4O 24hs 500 116.410,00121.500,00 100 121.500,00 0,82% 115.610,00121.500,00115.500,00115.610,00 2.0002.370.858,00416:36:31
YM41D Cdo. 2.000 101,15103,90 1.100 100,15 -2,53% 102,00102,00100,15102,00 9.0009.075,13916:24:47
MR36O 24hs 2.500 29.200,0029.800,00 2.467 29.800,00 -0,66% 28.800,0029.800,0028.800,0028.800,00 14842.724,00316:17:49
ZPC3O Cdo. 0 0,000,00 0 156.510,00 0,97% 156.510,00156.510,00156.510,00156.510,00 5078.255,00112:21:02
AERBO 24hs 1.000 145.810,00148.920,00 424 146.810,00 -1,32% 145.700,00148.920,00145.700,00145.700,00 18.62727.374.625,004216:37:48
RUCDO 24hs 1.658 156.770,00158.090,00 299 158.100,00 0,00% 159.000,00159.470,00156.720,00159.000,00 52.73883.109.051,2012316:49:23
TTCDD 24hs 0 0,00106,80 34.000 106,75 0,04% 107,00107,00106,25107,00 88.00093.808,002715:33:08
RCCRD 24hs 150.000 102,85103,10 466 102,90 -0,48% 103,00103,10102,85103,00 86.00688.516,882616:43:20
YM40O 24hs 900 151.070,00151.960,00 4.999 151.960,00 1,09% 151.180,00151.990,00150.310,00151.180,00 5.3478.105.799,101316:16:58
DNCAO Cdo. 5.000 145.000,00153.300,00 100 148.910,00 -0,54% 149.200,00149.310,00148.870,00149.200,00 5.1007.606.750,00616:35:48
DNC5O 24hs 1.000 152.460,00153.260,00 183 153.260,00 0,88% 152.030,00153.990,00151.060,00152.030,00 88.310134.791.803,2027116:49:16
T652O Cdo. 0 0,000,00 0 145.800,00 -0,20% 145.310,00145.800,00145.300,00145.310,00 1.032.8171.500.710.995,00816:34:37
ZPC1O 24hs 110.592 102,000,00 0 107,50 -0,92% 108,00108,00107,50108,00 12.63813.604,79716:06:39
CLSIO Cdo. 0 0,000,00 0 54.000,00 1,10% 54.000,0054.000,0054.000,0054.000,00 5730.780,00216:33:40
CACBD 24hs 100 101,30102,65 2.847 101,85 0,59% 101,00102,00100,55101,00 22.81123.103,532216:32:41
SNSDO 24hs 0 0,00102.500,00 3.714 101.000,00 -2,39% 101.000,00102.800,00101.000,00101.000,00 1.9812.000.828,00416:51:40
PNDCD 24hs 3.000 42,310,00 0 42,65 -0,79% 42,2242,9942,2242,22 214.00091.254,792616:37:02
PNXCD Cdo. 0 0,000,00 0 111,80 -0,26% 112,75112,75111,80112,75 4.0004.491,00315:14:36
SBC1O 24hs 99 126.440,00128.090,00 1.874 128.090,00 1,57% 125.900,00128.300,00125.900,00125.900,00 6.8978.738.082,701916:34:18
NPCCO Cdo. 4 154.300,000,00 0 154.700,00 -0,01% 154.500,00154.700,00154.500,00154.500,00 173267.569,00415:05:25
RUCDD 24hs 0 0,00109,80 1.029 109,80 -1,03% 111,00111,00109,70111,00 123.926136.452,0311517:00:25
T662O 24hs 99.615 147.000,000,00 0 147.000,00 0,58% 146.140,00147.000,00146.140,00146.140,00 8.69312.717.669,80315:17:47
PN34C 24hs 0 0,000,00 0 98,86 -0,34% 98,5798,8698,4798,57 692684,04313:55:10
DNC9O 24hs 160.000 100,55103,70 672.000 100,70 -0,04% 101,00101,10100,70101,00 906.000915.089,50715:11:41
TTCBO Cdo. 0 0,000,00 0 148.360,00 0,00% 148.360,00148.360,00148.360,00148.360,00 210311.556,00213:21:42
CS53O Cdo. 0 0,00145.550,00 791 145.650,00 4,78% 145.650,00145.650,00145.650,00145.650,00 209304.408,50115:17:06
MIC3O 24hs 0 0,000,00 0 144.050,00 -1,23% 145.800,00145.800,00143.810,00145.800,00 25.94037.711.954,005016:48:20
LDCGO 24hs 0 0,00142.200,00 2.653 142.200,00 0,14% 143.000,00143.000,00141.000,00143.000,00 1.5482.195.745,001317:00:26
MGCRC 24hs 0 0,000,00 0 101,15 -0,04% 101,15101,15101,15101,15 23.00023.264,50215:53:34
NPCCD 24hs 201 107,80108,25 1.398 108,25 -0,23% 108,00108,30107,80108,00 8.3959.076,921816:42:44
EMC1D 24hs 0 0,00105,50 72 105,15 0,00% 105,20105,50105,15105,20 23.12424.340,041116:11:26
CIC9D 24hs 0 0,00107,00 1.364 104,95 0,62% 104,55104,95104,55104,55 830870,33315:26:44
YM38D 24hs 15.000 104,40104,60 3.000 104,35 -0,23% 105,00105,20104,25105,00 237.660248.068,0910816:00:43
YM42D Cdo. 0 0,000,00 0 105,55 -0,61% 106,20106,20105,55106,20 1.9442.061,25312:44:38
PQCTO 24hs 0 0,00150.300,00 183 150.300,00 2,75% 145.130,00150.300,00145.130,00145.130,00 7.68611.235.673,70916:40:01
PLC5O Cdo. 0 0,00156.500,00 4.000 153.140,00 0,00% 153.140,00153.140,00153.140,00153.140,00 2.0003.062.800,00211:44:02
VSCOD Cdo. 1.000 103,60109,00 2.000 108,45 1,26% 108,45108,45108,45108,45 3639,04111:24:24
YMCXC Cdo. 26.615 106,25107,50 26.615 106,50 -1,11% 107,20107,20106,50107,20 4.9215.251,63314:48:25
VSCTD 24hs 10.000 109,250,00 0 109,55 -0,85% 110,00110,00109,35110,00 152.000166.675,501416:29:41
XMC1C 24hs 0 0,000,00 0 99,52 0,52% 99,5299,5299,5299,52 11,00111:11:42
PLC2D 24hs 0 0,00106,15 611 106,15 0,00% 106,00106,15105,20106,00 152.543161.475,0912516:43:26
RZABD 24hs 0 0,0070,80 500 70,90 -0,54% 68,1070,9068,0068,10 9.0836.183,09716:38:10
OLC6D Cdo. 2 107,800,00 0 107,50 0,46% 107,50107,50107,50107,50 50.00053.750,00214:10:13
YMCXC 24hs 1.300 106,600,00 0 106,70 -0,37% 106,95107,20106,20106,95 23.53625.133,934016:24:46
ZZC1O Cdo. 0 0,000,00 0 146.080,00 -1,80% 146.010,00146.080,00146.010,00146.010,00 398581.167,40315:02:29
CLSID Cdo. 0 0,0041,99 3.200 37,06 -2,45% 37,0637,0637,0637,06 5721,12114:32:52
OTS3D 24hs 0 0,000,00 0 103,50 0,00% 104,75104,75103,50104,75 29.83830.882,35415:31:30
PLC2D Cdo. 1 105,500,00 0 105,85 0,00% 105,85105,85105,85105,85 9481.003,46212:35:59
CS47D 24hs 0 0,00103,20 8.494 103,20 -0,62% 104,30104,30103,00104,30 61.60663.511,0523416:53:41
XMC1D 24hs 0 0,00102,15 71 101,90 -0,53% 102,45102,45101,65102,45 8.4638.633,112316:43:58
YMCJO 24hs 0 0,00150.200,00 6.440 150.200,00 -0,15% 150.430,00152.840,00149.510,00150.430,00 240.228360.708.246,0038116:52:16
YFCMO 24hs 100.000 146.210,00147.000,00 2.515 146.270,00 -0,39% 144.310,00148.950,00144.310,00144.310,00 11.57816.961.539,902316:32:48
CIC8D 24hs 1.157 99,15101,00 978 99,00 -1,78% 100,00100,0099,00100,00 3.1853.156,511215:30:38
RC3CO Cdo. 3.070 106,500,00 0 106,50 -0,69% 106,50106,50106,50106,50 21.826.93023.245.680,45813:08:57
YMCID Cdo. 0 0,00111,80 10.000 110,80 -0,27% 112,80112,80110,20112,80 15.07916.695,345515:32:04
PN36D 24hs 0 0,00105,90 5.456 105,90 -0,18% 106,50106,75105,30106,50 88.79294.033,7612817:00:18
IRCLO 24hs 3.000 145.180,00149.550,00 2.786 147.570,00 0,21% 147.290,00150.500,00147.000,00147.290,00 9051.339.843,90515:27:11
YFCKD 24hs 8.188 102,750,00 0 102,75 0,04% 102,95103,00102,55102,95 148.558152.629,022117:00:24
PFC2D 24hs 0 0,00105,50 1.395 104,20 -1,46% 105,80105,80104,20105,80 478504,25415:50:28
OT42D Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 11,06116:46:20
PN41D 24hs 0 0,00107,85 1.250 107,90 -0,09% 107,50108,30107,20107,50 76.74882.813,305116:14:42
YFCKC 24hs 0 0,000,00 0 99,00 0,06% 99,0099,0099,0099,00 8.9688.878,32115:39:11
LUC5O 24hs 0 0,00146.000,00 2.733 146.000,00 0,17% 145.990,00146.050,00145.970,00145.990,00 3.7615.491.867,00415:57:26
CACDC 24hs 0 0,000,00 0 99,75 -2,20% 99,7599,7599,7599,75 659657,35114:10:20
CS50O 24hs 0 0,000,00 0 151.450,00 0,33% 153.500,00153.500,00151.000,00153.500,00 4.9987.583.277,201316:46:50
VSCXO Cdo. 1.000 153.000,00157.000,00 5.000 153.680,00 0,11% 152.410,00153.890,00152.410,00152.410,00 12.00018.366.700,00616:30:17
LDCGD Cdo. 10.119 98,50102,00 230 98,50 -1,00% 98,5098,5098,5098,50 3332,51111:35:30
OT42O 24hs 242 150.610,00153.390,00 1.000 150.620,00 -0,11% 149.250,00153.830,00149.250,00149.250,00 4.7417.252.151,301016:45:19
HBCAD 24hs 0 0,00103,35 5.000 102,90 0,19% 102,60103,10102,60102,60 36.00037.059,501115:07:26
CAC5O Cdo. 1.691 94.000,000,00 0 101.000,00 1,87% 93.650,00101.000,0093.650,0093.650,00 32.956,50215:54:15
SXC4D 24hs 0 0,00100,00 40.250 99,70 0,20% 99,7099,8099,7099,70 70.00069.800,00516:44:32
LMS9O 24hs 99.500 156.100,00160.000,00 1.547 157.000,00 -0,63% 163.000,00163.000,00155.600,00163.000,00 134.352212.218.100,002215:37:01
YFCMD 24hs 100.000 102,20102,85 3.000 102,15 -0,56% 101,95104,00101,75101,95 58.59159.790,614214:56:44
PN41D Cdo. 1 107,250,00 0 107,55 -1,73% 107,55107,55107,55107,55 2526,89215:51:29
YM43D 24hs 1.000 99,910,00 0 100,25 0,25% 100,70100,7099,76100,70 16.26116.291,783815:55:07
CACDD 24hs 10.000 104,65105,15 1.175 104,65 -0,33% 104,70105,00104,65104,70 16.53317.305,992216:44:20
LOC5D Cdo. 0 0,000,00 0 105,15 -0,18% 105,15105,15105,15105,15 500525,75115:17:04
YM37O Cdo. 0 0,000,00 0 147.130,00 0,01% 147.470,00149.990,00147.130,00147.470,00 186273.995,20512:47:19
YM42O Cdo. 4.970 142.000,00155.380,00 4.970 152.400,00 0,26% 152.000,00155.390,00152.000,00152.000,00 72.753110.584.785,301116:41:12
CS52O 24hs 0 0,00142.900,00 994 142.900,00 0,07% 142.900,00142.900,00142.900,00142.900,00 11.429,00114:19:25
CS51O 24hs 1.000 145.530,00148.800,00 2.000 143.430,00 -1,90% 143.430,00143.430,00143.430,00143.430,00 1.0001.434.300,00111:04:26
LMS8O Cdo. 0 0,000,00 0 152.400,00 3,95% 152.400,00152.400,00152.400,00152.400,00 305.000464.820.000,00212:24:11
YM42D 24hs 0 0,000,00 0 106,25 -0,04% 106,50106,70106,10106,50 537.827572.427,187316:45:44
JNC6O 24hs 682 146.500,00147.000,00 13.734 147.000,00 -0,06% 145.800,00147.100,00145.800,00145.800,00 81.640120.044.865,005016:25:08
MGCQC 24hs 4.487 104,000,00 0 106,00 0,95% 103,80106,00103,80103,80 2.6092.757,97515:52:14
VSCOD 24hs 1.150 107,20108,75 940 108,85 0,88% 108,00109,40107,50108,00 37.80440.794,061416:01:11
BACHC 24hs 0 0,00105,40 1.000 105,40 0,00% 105,40105,40105,40105,40 4.0004.216,00216:28:43
YM40O Cdo. 750 146.500,000,00 0 148.830,00 -3,04% 148.830,00148.830,00148.830,00148.830,00 440654.852,00112:29:54
PNDCO 24hs 16.000 60.520,000,00 0 61.090,00 -0,50% 60.500,0061.200,0060.360,0060.500,00 17.00010.362.000,00916:22:02
PN41O 24hs 0 0,00154.750,00 1.250 154.000,00 0,00% 155.200,00155.240,00152.500,00155.200,00 38.81859.750.372,304216:08:21
CS53O 24hs 0 0,00145.500,00 738 143.800,00 0,77% 145.900,00145.900,00143.800,00145.900,00 1.4262.064.201,00416:28:37
BYCHO 24hs 12.000 152.850,00156.790,00 2.000 154.370,00 -1,04% 154.460,00154.460,00154.370,00154.460,00 12.00018.530.700,00415:28:40
BF35D 24hs 10.000 102,60103,40 2.000.000 103,15 0,24% 102,50103,25102,50102,50 202.000208.377,61814:57:02
YM41O Cdo. 590 144.000,000,00 0 144.000,00 -4,09% 149.890,00149.890,00144.000,00149.890,00 2.0072.896.473,40715:15:12
BF37C 24hs 5.000 97,370,00 0 97,37 -0,05% 97,3797,3797,3797,37 1.2001.168,44113:26:07
LDCGO Cdo. 0 0,000,00 0 138.860,00 -2,34% 138.860,00138.860,00138.860,00138.860,00 3345.823,80111:35:30
OLC6D 24hs 100.000 107,150,00 0 107,80 0,04% 107,10107,95107,00107,10 56.37860.716,501316:30:20
PLC6D Cdo. 1 103,45103,90 1.000 101,20 -2,83% 103,45103,45101,20103,45 5.0005.070,02311:34:47
CP36O 24hs 1.193 141.500,00142.090,00 631 142.090,00 0,65% 142.450,00142.450,00140.000,00142.450,00 5.2037.385.492,402916:18:59
YFCLO 24hs 0 0,00149.000,00 17.463 148.260,00 -0,11% 149.000,00149.000,00147.800,00149.000,00 48.73872.601.581,809616:25:28
MR39O Cdo. 2.000 96.500,000,00 0 105.500,00 0,89% 104.910,00106.500,00104.870,00104.910,00 7.5027.898.458,20815:56:14
LOC6D 24hs 1.561 103,40104,10 21.823 103,40 -0,67% 102,95104,10102,95102,95 54.07056.116,665216:39:55
CS47O 24hs 0 0,00149.970,00 2.798 149.970,00 1,33% 150.000,00150.000,00147.010,00150.000,00 57.81185.205.907,6022817:00:10
RUCDO Cdo. 2.300 153.900,00157.500,00 1.400 157.990,00 0,32% 157.000,00158.000,00156.660,00157.000,00 3.4925.491.211,501516:05:06
ZZC1D Cdo. 1.000 102,250,00 0 102,80 -0,67% 102,80102,80102,80102,80 156160,37111:53:00
PN34D 24hs 3.869 102,00102,70 4.287 102,00 -0,68% 102,30102,70102,00102,30 8.8619.071,851716:47:41
NBS1D Cdo. 0 0,00102,00 8.000 101,60 0,00% 101,60101,60101,60101,60 3.0003.048,00215:22:07
YFCOO 24hs 0 0,00151.890,00 1.000 150.070,00 -1,13% 153.060,00153.060,00150.070,00153.060,00 2.4313.690.596,60613:04:19
YFCNO 24hs 45.836 145.850,00146.800,00 250 145.850,00 0,10% 145.500,00146.890,00145.500,00145.500,00 8.04011.723.167,70916:29:18
TLCMD 24hs 1.000 114,20114,70 1.000 114,70 0,43% 113,65114,70113,65113,65 437.000500.025,0012816:30:00
BYCXD 24hs 50.000 104,15105,15 2.000 104,80 0,67% 104,30104,80104,30104,30 6.0006.268,00315:22:45
SNEAD 24hs 500 46,010,00 0 47,43 -4,00% 47,4347,4347,4347,43 10,47115:44:06
HJCGD 24hs 1.987 101,00101,30 2.909 101,30 1,29% 100,90101,30100,90100,90 29.15829.428,781615:27:05
SXC6X 24hs 0 0,000,00 0 100,30 0,00% 0,00100,30100,30- 15.000.00015.045.000,00113:45:21
MTCGD 24hs 4.999 105,00105,35 1.476 105,00 0,14% 104,95105,50104,95104,95 91.40296.280,7711616:54:06
PLC5O 24hs 0 0,000,00 0 154.480,00 0,76% 154.090,00154.560,00153.020,00154.090,00 100.000154.222.000,003316:36:59
MTCGC 24hs 0 0,000,00 0 101,25 0,00% 101,25101,65101,25101,25 11.44211.585,161716:42:25
NPCDO 24hs 5.000 143.000,000,00 0 143.700,00 0,70% 142.100,00143.750,00142.100,00142.100,00 4.3966.306.870,40916:03:42
YM35O 24hs 0 0,00147.900,00 140 147.900,00 0,47% 147.290,00147.900,00147.130,00147.290,00 6.4929.592.271,202716:52:12
SXC2D 24hs 949.644 103,20103,65 1.369 103,20 -0,09% 102,65103,65102,65102,65 52.97854.671,32816:30:32
PLC2O Cdo. 0 0,00154.400,00 1.454 151.580,00 0,38% 151.580,00151.700,00149.620,00151.580,00 1.1941.798.394,80714:50:49
OTS6D 24hs 29.514 103,100,00 0 103,10 0,09% 103,10103,50103,10103,10 36.54137.737,761417:00:08
PN36D Cdo. 0 0,000,00 0 103,05 -3,69% 103,05103,05103,05103,05 1.7161.768,34211:58:25
MCC3O 24hs 125 143.000,000,00 0 143.590,00 0,56% 142.800,00144.400,00142.000,00142.800,00 285.999409.810.582,3017716:55:22
PQCSD 24hs 3.055 102,750,00 0 102,75 -0,82% 103,65103,70102,30103,65 104.755107.964,5514517:00:07
CP36D 24hs 300 98,5599,10 2.379 99,10 0,60% 99,2099,2998,3199,20 8.0427.976,442616:49:30
CWC6O 24hs 0 0,00140.000,00 127 140.000,00 -2,77% 140.000,00140.000,00126.930,00140.000,00 3.8775.110.538,202117:00:08
LMS8D 24hs 14.947 106,300,00 0 106,30 0,33% 106,30106,30106,30106,30 142150,95114:52:50
TTC9O 24hs 0 0,00151.000,00 12.806 151.000,00 1,17% 149.050,00152.120,00149.050,00149.050,00 14.18121.343.151,601416:08:39
OTS5O 24hs 0 0,00146.600,00 3.337 144.640,00 0,20% 144.550,00144.640,00144.550,00144.550,00 4.6276.688.892,80416:47:51
BYCVD 24hs 25.000 103,00103,20 5.000 103,00 0,14% 102,80103,00102,80102,80 163.000167.806,001616:25:46
HJCBD Cdo. 1.200 98,000,00 0 98,00 -3,30% 98,0098,0098,0098,00 4.0003.920,00213:27:47
MSSFD 24hs 430 100,70101,50 3.702 101,50 -0,68% 101,80102,20100,00101,80 875880,361016:46:46
TLCPC Cdo. 0 0,000,00 0 110,40 -0,22% 110,65110,65110,40110,65 1.9702.179,64515:17:08
YM37D Cdo. 10.000 102,05104,70 6.000 102,55 -0,19% 102,55102,55102,55102,55 3.9134.012,78211:48:05
OLC7C 24hs 0 0,000,00 0 101,35 -0,24% 101,35101,35101,35101,35 5959,80115:18:01
TLCMC 24hs 0 0,000,00 0 110,10 0,00% 110,10110,10109,80110,10 51.00056.078,502416:01:40
MIC4D 24hs 0 0,00100,40 2.990 100,20 -0,24% 99,80100,5099,8099,80 26.55726.628,052516:47:19
TSC4D 24hs 0 0,000,00 0 106,30 -0,06% 106,70106,70105,90106,70 208.000220.888,006017:00:27
MSSFD Cdo. 5.263 95,000,00 0 101,90 0,39% 101,90101,90101,90101,90 500509,50114:55:25
TLCQD 24hs 100.000 104,55105,15 2.000 104,55 -0,23% 105,30105,30104,55105,30 13.01013.627,341116:05:39
CICAC 24hs 0 0,00102,00 8.125 102,00 1,09% 102,00102,00102,00102,00 375382,50115:13:13
SBC1D 24hs 0 0,0088,85 5.000 89,00 0,67% 88,4089,0088,4088,40 25.95122.985,141815:53:39
ZPC3O 24hs 3.724 155.190,000,00 0 155.150,00 0,16% 155.050,00155.150,00155.050,00155.050,00 2.1273.298.014,50414:44:55