Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC4D 24hs 1.000 111,90112,20 19.000 112,20 -0,13% 113,40113,60111,75113,40 40.00044.962,501211:31:43
DNC7O Cdo. 6.200 154.730,00155.700,00 20.400 154.030,00 -0,76% 152.210,00154.030,00152.210,00152.210,00 6.1009.394.010,00311:10:16
OT42D 24hs 3.000 104,55106,50 1.046 103,05 -3,69% 106,00106,50103,05106,00 13.07213.691,241111:15:07
TTCBD 24hs 2.355 103,00104,65 128 103,00 -0,24% 103,00103,00103,00103,00 645664,35111:27:03
CLSIO 24hs 2.565 52.900,0056.490,00 200 52.900,00 -0,37% 52.900,0052.900,0052.900,0052.900,00 3518.515,00111:27:42
OTS5D 24hs 0 0,00103,85 10.000 98,65 -2,29% 99,9299,9296,0099,92 3.0002.955,31611:01:04
TSC4O 24hs 2.000 156.070,00157.100,00 5.000 157.060,00 0,08% 159.500,00159.500,00155.820,00159.500,00 26.00040.924.100,001111:36:27
BACGD 24hs 3.000 109,20109,30 2.000 109,20 -0,09% 109,80109,80109,20109,80 63.00068.827,001011:33:53
YM38D Cdo. 8.500 103,90105,80 12.314 103,90 -0,24% 103,90103,90103,90103,90 500519,50111:37:34
PLC6D 24hs 5.000 102,80103,00 11.636 102,60 -1,15% 103,05103,10102,60103,05 21.47222.114,81611:11:03
TTC9D 24hs 5.000 107,20108,50 897 108,50 0,93% 108,50108,50108,50108,50 103111,76111:22:38
BYCHD 24hs 2.000 106,30106,80 13.865 106,25 -0,79% 106,50106,50106,25106,50 10.00010.638,00311:23:59
PN43C 24hs 12.000 104,800,00 0 105,05 0,23% 105,05105,05105,05105,05 1.0001.050,50111:32:01
OZC3D 24hs 2.000 102,95103,45 2.255 103,45 2,12% 103,00103,45101,65103,00 58.99660.413,062411:24:18
CS47O 24hs 1.000 148.660,00150.190,00 10.565 150.190,00 0,22% 150.190,00150.190,00150.190,00150.190,00 133199.752,70111:32:55
T662O 24hs 0 0,00147.790,00 140 145.600,00 -0,32% 145.600,00145.600,00145.600,00145.600,00 6.3909.303.840,00211:05:56
MTCGD Cdo. 0 0,00104,10 670 103,70 -0,43% 102,40103,70102,40102,40 5.0455.218,09511:33:10
AERBD 24hs 400 102,50103,20 1.457 103,20 0,19% 103,35103,40103,20103,35 132136,47411:06:30
VSCRC 24hs 16.898 102,55102,85 4.072 102,85 0,09% 103,00103,00102,85103,00 59.56261.261,004511:34:18
BYCXD 24hs 69.000 104,25104,95 3.000 104,25 0,00% 104,25104,25104,25104,25 11.00011.467,50211:25:30
RUCDD Cdo. 3.900 107,10108,40 3.000 107,10 -0,83% 107,10107,10107,10107,10 1.1001.178,10111:36:53
VSCUO 24hs 8.269 150.580,000,00 0 151.950,00 -0,47% 150.540,00151.950,00150.500,00150.540,00 11.26216.965.214,805111:22:55
LOC5O 24hs 1.700 150.210,00150.390,00 5.800 150.210,00 -0,09% 150.000,00150.580,00149.310,00150.000,00 6.6009.910.475,00511:35:55
VSCVC 24hs 6.000 109,25109,55 30.000 109,40 0,04% 109,40109,40109,40109,40 44.00048.136,002311:28:00
CAC5O 24hs 0 0,0094.000,00 2.079 94.000,00 -0,52% 94.840,0094.840,0091.460,0094.840,00 4.1633.821.783,00911:30:31
TLCOD 24hs 10.692 106,60106,80 15.666 106,60 -0,14% 106,80106,80106,60106,80 1.9182.044,61311:35:04
MTCGD 24hs 32.933 103,65103,85 2.065 103,65 0,09% 102,85104,20102,85102,85 37.11438.551,122311:37:40
YMCXC 24hs 3.051 107,65108,00 29.985 108,00 0,51% 107,60108,00107,60107,60 28.81131.015,1510411:32:58
SNSDD 24hs 142 70,0179,00 1.679 79,00 1,28% 79,0079,0079,0079,00 501395,79211:21:15
PLC2D Cdo. 15.000 108,10109,00 16 108,05 -0,41% 108,05108,05108,05108,05 216233,39211:24:06
PNDCO Cdo. 3.000 92.350,0093.430,00 30.000 93.560,00 1,32% 93.580,0093.580,0093.560,0093.580,00 2.0001.871.400,00211:02:02
PQCSO 24hs 5.026 143.920,000,00 0 144.390,00 -0,07% 147.350,00147.350,00143.230,00147.350,00 12.26117.662.050,901511:34:52
MR39O 24hs 359 105.850,00106.490,00 4.798 106.480,00 0,45% 106.500,00106.500,00104.070,00106.500,00 11.94312.651.358,801511:33:06
TLCMO 24hs 3.000 160.170,000,00 0 160.330,00 0,00% 158.810,00160.800,00158.810,00158.810,00 9.00014.395.000,00811:34:12
T641D 24hs 68.424 105,60108,00 465 105,60 -0,37% 105,60105,60105,60105,60 4.2334.470,05111:36:56
DEC2O 24hs 7.050 139.870,00142.330,00 2.155 139.410,00 0,49% 139.410,00139.410,00139.410,00139.410,00 1.5002.091.150,00111:14:34
MCC1O 24hs 7.752 145.000,00146.890,00 6.151 145.000,00 -0,20% 145.000,00145.000,00145.000,00145.000,00 13.24819.209.600,00311:14:11
VSCXO 24hs 2.000 148.700,00148.990,00 1.000 148.700,00 -0,33% 149.800,00149.890,00148.670,00149.800,00 242.000360.282.100,005411:35:54
LOC6O 24hs 14.264 145.730,00148.320,00 1.467 148.340,00 0,66% 148.340,00148.350,00148.340,00148.340,00 1.4022.079.826,80311:23:47
OT42O 24hs 3.000 149.600,00150.490,00 10 150.490,00 -0,99% 150.500,00150.500,00150.000,00150.500,00 2.5263.796.385,00611:36:33
HJCKD 24hs 4.000 103,50104,00 2.000 103,50 -1,24% 104,00104,00103,50104,00 4.0004.145,50311:26:24
HJCID 24hs 16.700 103,65104,50 434 103,50 -0,95% 104,30104,50103,50104,30 8.8169.171,53411:35:38
PN36D Cdo. 17.180 108,60111,00 300 108,60 0,00% 108,60108,60108,60108,60 15.53016.865,58411:24:10
DNC3D Cdo. 2.397 104,50105,00 5.048 104,50 -0,28% 104,70105,00104,50104,70 23.82524.961,942511:34:09
YMCXO 24hs 2.963 158.040,00158.140,00 500 158.140,00 0,50% 159.420,00159.420,00156.170,00159.420,00 68.943108.855.220,0018911:37:03
PN35O Cdo. 3.226 148.760,00149.970,00 255 148.740,00 -0,31% 148.610,00148.740,00148.610,00148.610,00 8951.331.125,50211:33:04
TLCUD 24hs 2.000 102,25103,00 32.000 102,25 -0,72% 102,20102,25102,20102,20 9.1059.309,31411:17:28
YMCWD 24hs 1.347 95,06101,00 5.802 96,00 0,00% 96,0096,0096,0096,00 10499,84111:07:09
MIC4D 24hs 300 100,40101,70 3.940 100,75 -0,64% 100,80100,80100,75100,80 4.1904.221,88511:02:51
TSC4D 24hs 2.000 110,25110,60 3.000 110,60 -1,20% 110,85113,30110,25110,85 23.00025.557,501311:36:28
TLCQD 24hs 30.000 104,50104,95 5.625 104,95 0,23% 104,50104,95104,50104,50 9.0759.488,79911:37:31
BACHC 24hs 30.000 103,90104,65 15.000 104,65 0,52% 104,65104,65104,65104,65 10.00010.465,00111:24:28
CICAO Cdo. 3.493 143.110,00147.980,00 3.500 143.110,00 0,56% 143.110,00143.110,00143.110,00143.110,00 2.3003.291.530,00211:28:43
SNEBD 24hs 755 70,0070,97 8.500 70,00 -0,70% 70,0070,0070,0070,00 295206,50211:23:26
PLC4O Cdo. 10.000 158.590,00159.360,00 1.000 158.100,00 -0,56% 158.100,00158.100,00158.100,00158.100,00 4.0006.324.000,00211:17:25
CICAD 24hs 24.342 101,15103,55 1 103,55 -0,14% 104,70104,7599,80104,70 43.57644.630,761911:33:03
YFCNO 24hs 13.884 144.050,00145.000,00 175 144.020,00 -0,67% 144.020,00144.020,00144.020,00144.020,00 710.081,40111:07:55
YMCXD 24hs 2.963 111,40111,50 1.925 111,50 0,04% 111,50112,00111,30111,50 60.59367.545,0114211:37:03
YM42O 24hs 2.165 150.450,00151.190,00 198 151.190,00 0,43% 150.000,00152.970,00149.430,00150.000,00 8.65012.993.556,801111:26:52
OLC6D 24hs 23.500 107,15107,90 2.455 107,15 -0,51% 106,55107,20106,55106,55 7.5208.035,77511:31:28
RUCDO Cdo. 20 152.500,00153.000,00 1.000 152.130,00 -0,68% 152.130,00152.130,00152.130,00152.130,00 190289.047,00111:03:23
YMCID 24hs 30.000 109,45109,65 1.440 109,50 -0,54% 109,60111,00109,45109,60 11.61012.768,254111:35:27
BACHD 24hs 30.000 107,20107,60 10.000 107,90 -0,09% 108,50108,50107,90108,50 18.00019.500,00211:25:20
YM35O Cdo. 8.615 143.030,00148.010,00 5.000 143.000,00 1,68% 143.000,00143.000,00143.000,00143.000,00 6.0108.594.300,00911:12:30
PLC5O 24hs 8.000 156.290,00157.090,00 6.000 156.290,00 -1,01% 156.690,00157.070,00156.290,00156.690,00 9.00014.093.800,00611:28:50
YM35O 24hs 11.640 145.070,00145.800,00 90 145.880,00 0,47% 146.500,00146.590,00143.500,00146.500,00 7.58410.980.124,102311:16:26
TSC4C 24hs 0 0,00107,30 35.000 107,30 -0,18% 107,30107,30107,30107,30 29.00031.117,001111:27:17
YM41O 24hs 5 143.810,00144.600,00 3.264 144.600,00 0,34% 145.000,00145.000,00144.200,00145.000,00 5.2817.649.730,001311:26:29
VBC2C Cdo. 16.257 97,300,00 0 97,30 -2,21% 97,3097,3097,3097,30 23.55622.919,99111:35:32
LOC5D 24hs 12.300 105,90106,05 2.000 105,90 -0,28% 105,80106,25105,20105,80 84.75089.853,983311:36:13
FO4AD 24hs 3.500 101,00102,85 547 102,95 1,82% 102,95102,95102,95102,95 6465,89111:04:19
IRCPC 24hs 5.639 104,05104,25 30.000 104,25 -0,38% 104,80104,80104,05104,80 76.93880.207,595111:36:34
TLCPD Cdo. 0 0,00114,90 5.100 113,75 -1,08% 113,75113,80113,75113,75 3.1003.527,75411:36:46
T652O 24hs 30.000 144.960,00146.000,00 150.000 145.000,00 0,00% 144.490,00145.000,00144.490,00144.490,00 167.729242.852.063,001311:35:19
PLC4D Cdo. 11.000 112,00112,25 30.000 112,00 -0,57% 112,00112,00112,00112,00 3.0003.360,00111:17:25
PN43O 24hs 16.000 152.870,00154.240,00 13.000 154.100,00 0,20% 154.500,00154.500,00153.170,00154.500,00 5.0007.707.700,00311:23:05
OTS6D 24hs 24.139 103,00103,45 1.771 103,00 -0,09% 103,15104,30102,65103,15 9.83610.163,30811:37:21
PQCSD 24hs 0 0,00101,75 2.620 101,60 -0,78% 101,35102,15101,20101,35 31.83932.344,222211:36:19
OTS6O 24hs 13.698 146.000,000,00 0 146.000,00 0,00% 146.000,00146.390,00146.000,00146.000,00 6.4459.429.200,00511:37:21
DNC7O 24hs 16.100 155.100,00155.650,00 1.200 155.100,00 0,05% 154.010,00155.970,00154.010,00154.010,00 23.10035.881.700,002911:37:22
CS48O 24hs 1.420 150.190,00151.400,00 1.214 149.900,00 -3,84% 149.160,00150.500,00148.060,00149.160,00 13.98120.878.933,601211:20:39
RUCDO 24hs 33.392 152.500,00152.520,00 2.319 152.500,00 -1,48% 153.500,00153.940,00152.170,00153.500,00 19.33329.560.212,904711:37:38
AERBO Cdo. 3.997 143.500,00148.120,00 1.000 143.500,00 -3,34% 143.500,00143.500,00143.500,00143.500,00 34.305,00111:01:45
PLC5D 24hs 10.000 110,45110,70 12.000 110,80 0,04% 110,65110,80110,40110,65 37.00040.921,501711:31:08
SBC2D 24hs 4.350 102,00103,00 997 103,00 0,48% 101,75103,00101,60101,75 20.14320.501,441511:37:30
RCCRD 24hs 0 0,00105,85 16.500 105,85 0,00% 105,85105,85105,85105,85 4.0004.234,00311:29:22
CS44D 24hs 0 0,00102,90 597 102,95 0,24% 102,65102,95102,60102,65 2.5412.608,83711:36:18
RUCDD 24hs 3 107,50107,60 6.185 107,10 -0,87% 107,50108,55107,10107,50 62.84567.677,055111:30:17
RCCTO 24hs 10.121.753 106,20106,60 3.000 106,80 1,52% 106,20106,80106,20106,20 5.0915.436,64211:02:51
OT41D 24hs 40.000 101,60107,20 4.254 107,20 5,14% 102,50107,20102,50102,50 1.1611.197,59211:14:29
RZABD 24hs 504 54,0062,00 409 62,00 0,16% 62,0062,0062,0062,00 591366,42511:23:23
YFCMO 24hs 5.107 145.520,00146.500,00 700 146.500,00 -0,30% 146.500,00146.500,00146.500,00146.500,00 300439.500,00111:28:59
TTCDD 24hs 6.000 109,20109,30 100.000 109,20 -0,54% 109,80109,80109,20109,80 21.00022.962,50411:35:52
DNC5O 24hs 13.808 145.890,00146.000,00 3.573 145.990,00 0,54% 145.210,00148.100,00145.210,00145.210,00 34.05549.652.253,908811:37:14
YM40O 24hs 1.000 149.010,00150.200,00 5 150.200,00 0,00% 149.000,00150.400,00147.480,00149.000,00 8.51412.618.785,902111:30:23
MR35O 24hs 2.500 27.705,000,00 0 29.380,00 2,87% 28.350,0029.380,0028.350,0028.350,00 3.061868.296,35411:24:59
PLC2D 24hs 16.060 108,50108,60 1.381 108,75 0,18% 108,75108,75108,75108,75 319346,91111:23:27
ZZC1O Cdo. 3.458 144.560,00147.900,00 960 147.900,00 3,00% 147.900,00147.900,00147.900,00147.900,00 2029.580,00111:32:05
YMCID Cdo. 30.000 109,45109,75 1.017 109,45 -0,72% 109,30109,75109,30109,30 5.6996.239,341611:35:27
YFCKD 24hs 0 0,00102,90 281 101,85 -1,11% 103,00103,00101,85103,00 4.1434.221,43311:07:09
LOC5D Cdo. 2.650 106,00106,20 150 106,00 0,14% 105,70106,20105,70105,70 2.3002.437,15311:25:36
PN41D 24hs 223 107,150,00 0 107,15 -0,87% 107,15107,15107,15107,15 6.0006.429,01511:35:36
PN41O 24hs 565 151.610,000,00 0 151.500,00 -0,91% 150.520,00151.500,00150.520,00150.520,00 10.32515.636.044,20911:16:28
CACBO 24hs 440 141.010,00147.780,00 13.056 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 34.320,00111:32:23
LMS7D 24hs 9.283 86,2586,88 3.200 86,26 -0,69% 86,2686,8786,2686,26 1.2601.088,08411:27:24
YM37D Cdo. 12.816 104,45105,80 1.000 103,95 0,14% 103,95103,95103,95103,95 6062,37111:08:10
YM40D 24hs 0 0,00105,95 5 106,00 0,00% 106,00106,50104,65106,00 14.72115.571,061511:19:47
SXC1O 24hs 9.339 100,00104,00 1.000.000 105,00 1,20% 105,50105,50105,00105,50 85.89490.188,71311:02:48
CICAD Cdo. 4.193 100,60104,60 7.250 100,55 0,44% 100,50100,55100,50100,50 6.1006.131,40311:31:55
DNC7C 24hs 150.000 106,000,00 0 106,05 -0,42% 106,00106,05106,00106,00 1.3001.378,40211:13:08
ZZC1D 24hs 7.924 103,00103,20 1.997 103,20 1,07% 103,30103,30103,00103,30 10.09910.411,431311:31:59
MRCAO 24hs 42 21.250,0021.495,00 280 21.215,00 -1,09% 21.820,0022.000,0021.210,0021.820,00 17.1333.709.945,752011:30:24
YFCJD 24hs 1.000 106,10106,45 1.000 106,10 -0,51% 107,50107,50106,10107,50 17.00018.080,00811:36:42
CICAO 24hs 69.718 146.000,00146.900,00 20 146.000,00 -0,54% 148.000,00148.000,00143.100,00148.000,00 416607.171,60611:33:03
YM39O 24hs 1.000 159.330,000,00 0 159.560,00 0,65% 160.000,00160.000,00158.510,00160.000,00 16.01325.529.237,302211:37:42
YM43D 24hs 3.000 100,10100,40 239 100,40 0,40% 100,00100,8599,92100,00 3.2763.288,41711:09:01
CS49D Cdo. 0 0,00103,00 21.503 103,00 -0,48% 103,00103,00103,00103,00 10.40010.712,002111:25:59
IRCJD 24hs 15.388 103,00103,95 6.287 103,00 -0,67% 103,95103,95103,00103,95 5.2055.363,10311:36:21
DEC2O Cdo. 3.664 137.010,00141.900,00 3.250 137.600,00 1,13% 137.600,00137.600,00137.600,00137.600,00 296407.296,00311:31:30
PN43D 24hs 4.000 108,000,00 0 108,60 -0,18% 109,00109,00108,25109,00 11.00011.962,50911:32:00
TLCMD 24hs 3.000 112,90112,95 2.000 112,95 -0,08% 112,80112,95112,80112,80 28.00031.604,00911:34:12
YM42O Cdo. 10.082 147.450,00153.080,00 998 147.300,00 -2,06% 147.300,00147.300,00147.300,00147.300,00 350515.550,00111:30:01
YFCLD 24hs 541 103,65104,20 4.000 103,65 -0,57% 103,65103,65103,65103,65 459475,75111:32:53
PECND 24hs 6.000 67,0169,00 1.788 69,00 -0,71% 69,9969,9969,0069,99 8.3125.749,68711:22:50
YM42D 24hs 2.165 106,05106,60 1.514 106,05 -0,60% 106,90106,95106,05106,90 10.47211.121,08811:22:03
MTCGO 24hs 224 147.120,00147.290,00 597 147.110,00 0,09% 144.810,00147.960,00144.800,00144.810,00 9.42713.771.444,701411:37:48
YM34C 24hs 9.040 107,05107,50 1.928 107,50 -0,87% 107,00107,75107,00107,00 396425,60611:36:56
LMS9D 24hs 47.720 105,00108,55 21.281 105,00 -0,04% 105,00105,00105,00105,00 2.2802.394,00211:27:11
OZC3O 24hs 2 146.270,00146.850,00 267 146.260,00 1,02% 146.130,00147.380,00142.390,00146.130,00 4.1766.117.394,901511:24:18
ZZC1D Cdo. 2.000 102,250,00 0 102,20 -0,77% 102,20102,20102,20102,20 524535,53111:14:47
YM38D 24hs 0 0,00104,05 2.975 104,05 -0,33% 104,50104,50104,05104,50 14.69915.306,601111:37:20
XMC1D 24hs 476 104,30104,95 5.326 104,15 -0,76% 104,10104,15104,10104,10 1.7721.845,40311:31:36
VSCRD Cdo. 2.782 106,10106,95 218 106,10 -0,79% 106,10106,10106,10106,10 218231,30111:32:05
LDCGD 24hs 0 0,00101,90 257 101,90 0,29% 102,40102,40102,30102,40 181185,25211:35:42
NBS1D 24hs 4.000 101,00101,20 3.500 101,00 0,00% 101,00101,00101,00101,00 8.0008.080,00511:27:58
PLC1O 24hs 297 143.550,00148.000,00 2.803 143.320,00 -4,00% 148.500,00148.500,00143.300,00148.500,00 3.0004.307.745,40611:08:52
CP37D 24hs 1.000 97,5098,00 500 98,00 -2,92% 101,00101,0097,11101,00 2.2222.194,77311:37:34
VSCVO 24hs 5.000 160.220,00160.740,00 15.000 160.470,00 0,18% 160.500,00161.940,00160.090,00160.500,00 34.00054.558.100,001511:35:22
YFCID 24hs 0 0,00103,80 490 101,80 -0,77% 103,80103,80101,80103,80 1.1391.162,42311:12:22
TLCPO 24hs 500 161.130,00161.250,00 9.146 161.250,00 -0,70% 165.300,00165.300,00161.010,00165.300,00 115.347186.630.720,108511:37:46
TLCOO 24hs 40.692 150.640,00151.480,00 301 150.510,00 -0,97% 151.000,00151.000,00150.510,00151.000,00 140210.763,00311:15:45
DNC5O Cdo. 1.000 145.790,00145.940,00 1.000 145.830,00 -0,38% 143.760,00146.380,00143.110,00143.760,00 9.93114.462.683,601511:35:18
TLCPD 24hs 19.815 113,50113,70 12.984 113,70 -0,95% 114,80115,90113,60114,80 68.81778.503,697011:35:39
PLC2O Cdo. 11.330 150.030,00156.500,00 185 156.500,00 2,28% 156.500,00156.500,00156.500,00156.500,00 1523.475,00111:35:06
YMCIO Cdo. 30.000 155.280,00156.140,00 5.435 155.170,00 -0,08% 156.500,00156.500,00155.170,00156.500,00 604938.917,30411:35:57
IRCPO 24hs 5.780 152.820,00153.000,00 43.071 152.900,00 -0,18% 153.900,00153.900,00152.000,00153.900,00 43.64966.695.468,0014311:36:33
OT42D Cdo. 6.000 104,00107,00 1.492 107,00 2,88% 107,00107,00107,00107,00 1516,05111:32:14
TTC9O 24hs 5.516 149.860,00190.000,00 85 149.810,00 -2,08% 149.810,00149.810,00149.810,00149.810,00 84125.840,40111:15:30
CS50D 24hs 4.950 105,25106,20 2.265 106,40 0,56% 105,60106,40105,60105,60 258273,01211:08:49
T652D 24hs 30.000 102,25103,00 13.688 102,50 0,14% 102,25102,50102,25102,25 999.1141.023.897,751111:35:36
MGCOD Cdo. 0 0,00111,60 30.000 111,65 -0,49% 111,65111,65111,65111,65 17.00018.980,50111:27:24
EAC3D 24hs 3.000 100,60103,65 1.900 99,40 -2,26% 100,55104,4099,40100,55 11.70011.761,151111:06:37
TLCPO Cdo. 4.210 160.980,00161.420,00 1.500 161.380,00 0,01% 160.010,00162.990,00160.010,00160.010,00 203326.074,50611:32:44
BYCWD 24hs 52.000 105,25105,65 50.000 105,65 0,14% 105,65105,65105,65105,65 100.000105.650,00311:37:14
TTCDO 24hs 6.000 154.440,00155.070,00 5.000 155.020,00 -0,05% 155.020,00155.020,00155.020,00155.020,00 1.0001.550.200,00111:30:42
PN35D Cdo. 70 105,45105,50 69 105,50 -0,28% 105,50105,50105,05105,50 1.8091.907,331211:37:10
CICBO 24hs 2.452 143.800,00144.160,00 32.579 143.800,00 0,03% 143.800,00143.800,00143.800,00143.800,00 81116.478,00211:35:18
OLC5D Cdo. 500 106,850,00 0 106,85 -0,27% 106,85106,85106,85106,85 8.2708.836,541111:01:09
VSCWO 24hs 14.136 144.510,000,00 0 144.500,00 -0,51% 144.500,00144.500,00144.500,00144.500,00 10.00014.450.000,00811:33:04
YM41D 24hs 120 101,45101,95 1.471 101,40 -0,34% 102,50102,50101,40102,50 3.1773.243,46711:11:28
T662D 24hs 15.000 103,00103,50 250.000 102,85 -0,48% 102,85102,85102,85102,85 10.39010.686,12311:05:56
YMCIO 24hs 209 155.360,00155.770,00 883 155.290,00 -0,68% 156.450,00157.500,00154.200,00156.450,00 29.76546.201.493,808411:35:57
PLC3O 24hs 0 0,00150.100,00 9.913 149.510,00 -0,52% 149.510,00149.510,00149.510,00149.510,00 170254.167,00111:34:28
YMCJO Cdo. 1.000 146.930,00147.730,00 145 146.710,00 -0,46% 145.930,00148.100,00145.930,00145.930,00 647945.341,50311:24:22
YM34D 24hs 6.500 110,85110,95 4.103 110,85 -0,09% 111,45111,45110,80111,45 226.765251.705,8422211:37:02
VSCRD 24hs 0 0,00106,40 5.592 106,35 -0,04% 106,40106,95106,20106,40 17.20218.295,603511:36:03
GOC4O 24hs 538 113.000,000,00 0 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 112126.560,00111:15:08
PLC4O 24hs 1.000 158.740,000,00 0 159.360,00 0,26% 159.650,00159.650,00156.770,00159.650,00 17.00027.053.700,00811:35:36
RUCEO 24hs 2.100 142.610,00144.160,00 30.000 143.810,00 0,25% 143.610,00143.810,00143.610,00143.610,00 1.4002.012.140,00211:05:59
YFCND 24hs 39.534 102,00102,20 1.400 102,00 -0,29% 102,00102,20102,00102,00 20.56620.977,52711:30:31
YMCWO 24hs 10 136.000,00141.800,00 4.860 141.800,00 0,00% 141.800,00141.800,00141.800,00141.800,00 140198.520,00111:14:15
MGCNO 24hs 5.359 144.510,00146.070,00 358 144.700,00 -2,51% 144.410,00144.700,00144.410,00144.410,00 1.8932.739.026,00211:27:33
TLCTD 24hs 0 0,00108,90 3.309 108,95 -0,59% 109,80109,80108,75109,80 77.41684.506,624511:37:00
VSCPD Cdo. 2.608 109,65113,00 2.000 109,65 -0,49% 110,00110,00109,65110,00 12.09113.298,591011:35:09
PQCSD Cdo. 6.000 101,20102,40 673 101,05 -1,89% 101,50101,50101,05101,50 5.0245.092,25411:23:20
YMCIC 24hs 30.000 106,05106,40 88 106,05 0,04% 106,05106,05106,05106,05 1.5001.590,751511:35:21
YMCJO 24hs 5.177 147.030,00147.450,00 699 147.450,00 -0,37% 145.510,00147.980,00145.510,00145.510,00 7.70711.303.963,703811:33:33
PN36D 24hs 10.000 108,80109,50 8.755 109,50 -0,31% 109,30109,60108,70109,30 2.3342.554,801611:32:59
GN49O 24hs 9.000 153.780,00155.500,00 2.000 153.780,00 -2,05% 153.780,00153.780,00153.780,00153.780,00 2.0003.075.600,00111:33:47
YMCJD 24hs 5.000 103,70103,95 1.199 104,00 0,24% 104,40104,40103,65104,40 11.77512.254,183011:29:58
TLCTC 24hs 4.513 105,35105,60 2.110 105,90 -1,89% 107,80107,80105,70107,80 322342,19511:24:04
MGCTD 24hs 13.000 100,00100,25 6.000 100,00 -0,09% 100,00100,00100,00100,00 11.00011.000,00211:31:30
CAC5D 24hs 5.674 65,5166,10 100 65,51 -0,30% 66,5566,5565,5166,55 2.1471.406,55711:14:11
AER9O 24hs 500 86.240,00115.000,00 3 83.730,00 -2,88% 85.010,0085.010,0083.130,0085.010,00 7966.370,601811:01:20
CICBD 24hs 340 100,55101,45 2.579 101,45 2,47% 101,45101,45100,55101,45 4.5414.588,30611:35:18
PLC1D 24hs 190 104,00105,10 2.803 104,65 -0,85% 104,65104,65104,65104,65 1.1051.156,39211:36:08
YM38O 24hs 583 147.120,00147.820,00 2.705 148.270,00 -0,42% 147.250,00148.270,00147.250,00147.250,00 10.24015.129.357,601011:33:00
YM38O Cdo. 9.083 147.000,00155.580,00 13.114 147.000,00 0,31% 144.670,00147.000,00144.670,00144.670,00 600879.670,00211:37:34
PN37D 24hs 8.000 104,800,00 0 106,55 -0,28% 105,50106,55105,40105,50 15.34816.208,441711:13:47
MGCND 24hs 5.000 101,900,00 0 102,90 0,14% 102,90102,90102,50102,90 6.1876.345,86611:10:50
SNEAO Cdo. 7.450 67.110,0081.000,00 10.000 82.100,00 -3,97% 71.000,0082.100,0071.000,0071.000,00 64.583,70611:02:19
PECNO 24hs 5.000 96.000,0099.990,00 3.272 99.990,00 0,10% 97.000,0099.990,0097.000,0097.000,00 5.0164.865.998,40211:19:59
YM35D Cdo. 5.130 102,30103,75 5.000 102,30 -0,29% 102,60102,60102,30102,60 1.0101.036,23211:12:30
CS48D 24hs 5.000 106,15106,60 196 106,60 -0,37% 106,05106,60106,05106,05 1.9722.091,33611:33:24
RUCED 24hs 28.200 100,500,00 0 100,50 -1,37% 101,50101,50100,50101,50 40.20040.687,952711:27:22
XMC1O 24hs 476 147.130,00149.590,00 4.018 148.300,00 0,00% 148.300,00148.300,00148.300,00148.300,00 11.483,00111:30:56
YM43D Cdo. 75 99,95101,00 99 101,00 1,00% 101,00101,00101,00101,00 11,01111:17:58
PN35D 24hs 2.660 105,35105,55 17 105,55 0,18% 105,90105,90105,35105,90 19.40120.451,454111:37:10
PN38D 24hs 1.208 107,20107,25 373 107,25 -0,69% 107,20107,25107,20107,20 5.4195.810,48311:34:20
TLCOD Cdo. 30.000 106,25108,00 1.484 106,25 0,23% 106,25106,25106,25106,25 361383,56211:28:08
YM34D Cdo. 180 110,80111,20 2.000 111,25 0,27% 111,00111,30111,00111,00 23.93626.592,203511:27:52
YMCYO 24hs 1.445 145.140,00145.840,00 3.385 145.840,00 -0,10% 147.400,00147.400,00145.100,00147.400,00 2.8104.091.620,601011:37:48
LMS7D Cdo. 2.243 85,3087,76 2.107 88,20 3,71% 86,5088,2086,5086,50 56.93049.252,02311:27:07
MR39D 24hs 20 74,7374,92 3.277 74,92 -0,02% 74,5075,3474,5074,50 6.1974.625,651011:10:23
CS49D 24hs 0 0,00103,70 1.446 103,05 -0,14% 103,10103,10103,05103,10 8.9009.172,892311:26:00
YM34O Cdo. 3.820 157.000,00157.630,00 83 157.310,00 -0,03% 155.560,00157.640,00155.560,00155.560,00 1.9533.071.334,401111:31:18
IRCPD Cdo. 5.704 107,40107,75 30.000 107,15 -1,24% 109,15109,15106,20109,15 8.5709.193,07811:11:56
PLC2O 24hs 19.015 153.660,00154.000,00 9.677 154.000,00 0,09% 154.000,00154.000,00154.000,00154.000,00 323497.420,00211:33:03
HJCJD 24hs 20.000 104,200,00 0 104,05 -0,90% 105,10105,10104,05105,10 10.00010.419,50411:34:54
IRCFO 24hs 1.348 99.830,00101.130,00 52 99.550,00 -0,90% 99.220,00101.500,0099.210,0099.220,00 1.1731.179.272,901411:26:45
SNEAO 24hs 10.666 72.000,000,00 0 72.000,00 4,34% 71.000,0073.500,0071.000,0071.000,00 35.02925.196.167,002011:36:07
PN35O 24hs 2.849 148.870,00149.940,00 218 149.790,00 0,24% 148.510,00149.820,00148.510,00148.510,00 19.94029.740.889,204311:37:10
IRCFD 24hs 540 70,6171,20 3.448 71,57 0,85% 70,2071,5770,2070,20 2.6011.854,051011:23:50
IRCJO 24hs 14.382 146.000,00147.500,00 499 147.500,00 0,34% 147.500,00147.500,00147.500,00147.500,00 11.475,00111:33:06
MTCGO Cdo. 29.075 147.050,00147.780,00 224 147.050,00 0,03% 147.350,00147.350,00146.810,00147.350,00 31.60746.411.522,301411:36:32
OLC6O 24hs 13.192 151.600,000,00 0 151.600,00 0,21% 154.000,00154.000,00151.600,00154.000,00 1.5042.280.160,00211:31:28
PQCRD 24hs 0 0,00100,40 1.598 100,40 -0,93% 102,00102,00100,40102,00 146148,14411:18:44
VSCVD 24hs 2.000 113,100,00 0 113,10 -0,44% 113,50114,20112,80113,50 186.000210.624,505511:35:22
DNC3O Cdo. 6.757 147.230,00149.590,00 4.999 147.500,00 -0,33% 147.700,00149.780,00146.530,00147.700,00 3.5305.220.987,501011:34:09
TLCQO 24hs 43.499 148.150,00149.100,00 5.365 149.100,00 0,92% 147.740,00149.100,00147.740,00147.740,00 16.39524.260.658,201011:37:31
YMCXO Cdo. 3.292 157.770,00158.460,00 512 157.770,00 0,51% 156.050,00157.770,00156.050,00156.050,00 6741.062.957,00211:34:47
VSCXC 24hs 0 0,00101,60 30.000 101,60 0,19% 101,60101,60101,60101,60 21.00021.336,00211:32:02
OLC5O 24hs 13.186 151.670,00153.000,00 5.000 154.350,00 1,36% 151.500,00154.350,00151.500,00151.500,00 2131.891,50311:29:41
RZABO 24hs 3 83.000,0088.000,00 253 88.000,00 0,01% 88.000,0088.000,0088.000,0088.000,00 486427.680,00511:23:24
YMCJC 24hs 5.265 99,96100,70 30.000 100,70 0,00% 101,05101,05100,70101,05 545549,78311:22:27
MGCRC 24hs 42.000 106,65107,40 30.000 107,80 0,84% 107,80107,80107,80107,80 10.00010.780,00111:16:38
DNC7D 24hs 2.600 109,70109,75 200 109,50 -0,36% 109,00110,10109,00109,00 523.500575.380,059811:35:12
LOC5C 24hs 75.000 102,40103,30 5.800 101,75 -0,58% 101,75101,75101,75101,75 500508,75111:12:00
VSCUD Cdo. 3.000 106,50108,30 1.825 106,15 -0,32% 108,40108,40106,15108,40 3.3433.619,32811:14:10
OTS3D 24hs 4.733 103,50104,35 31 103,50 -0,28% 103,50103,50103,50103,50 30.26731.326,35211:33:22
CS47D 24hs 0 0,00105,40 10.198 105,40 -0,14% 105,55106,00105,25105,55 9.3159.853,43911:37:02
YM34O 24hs 8.500 157.120,00157.300,00 1.929 157.300,00 0,41% 157.500,00157.930,00155.510,00157.500,00 121.458190.987.210,3022811:37:01
YM35D 24hs 4.140 102,60102,80 90 102,75 -0,48% 103,40103,40102,50103,40 7.5317.724,342111:16:32
HJCIO 24hs 631 148.000,00151.490,00 2.000 148.000,00 0,81% 148.000,00148.000,00148.000,00148.000,00 3.5765.292.480,00211:35:38
SNEBO 24hs 5.455 97.090,0099.890,00 6.048 97.090,00 -1,92% 97.050,0099.890,0097.050,0097.050,00 1.7471.708.760,30611:36:25
PLC6O 24hs 15.000 144.700,00146.000,00 1.636 146.500,00 0,26% 146.500,00146.500,00146.500,00146.500,00 583854.095,00111:22:25
VSCPD 24hs 2.759 109,75110,65 133 110,00 -1,12% 112,25112,25110,00112,25 2.6502.928,301111:32:46
IRCLO 24hs 43.542 145.530,00146.760,00 110 145.370,00 -0,40% 145.370,00145.370,00145.370,00145.370,00 200290.740,00111:23:43
PFC2D 24hs 1.000 103,40104,50 809 104,50 -0,94% 104,50104,50104,50104,50 191199,60111:13:20
MGCQD 24hs 0 0,00106,45 900 106,45 -0,14% 107,00107,00106,35107,00 4.8805.194,431111:35:50
YM39D 24hs 2.557 112,30112,50 3.040 112,50 -0,04% 113,00113,00112,30113,00 13.75215.469,941311:35:30
YM39C 24hs 4.000 107,05109,00 2.197 109,00 1,86% 109,00109,00109,00109,00 1010,90111:35:58
YM37D 24hs 2.816 104,75105,00 234 105,00 -0,09% 104,75105,25104,75104,75 6.8257.181,70611:37:02
GN47D 24hs 21.159 100,10100,35 519 100,35 -0,04% 100,10100,35100,10100,10 6.1866.192,32311:28:08
DNC3O 24hs 1.017 148.680,00148.700,00 2.557 148.700,00 0,13% 148.500,00150.390,00148.050,00148.500,00 125.455186.473.857,9011311:37:41
OLC5D 24hs 75.000 107,00107,90 6.390 108,80 1,20% 107,55108,80106,95107,55 4.5594.887,38811:29:41
PFC2O 24hs 1.000 142.500,00153.200,00 2.500 153.200,00 3,35% 153.200,00153.200,00153.200,00153.200,00 500766.000,00111:21:43
DNC7D Cdo. 3.000 109,20110,00 27.800 109,20 -0,72% 109,50110,00109,20109,50 15.70017.187,202111:10:16
TLCTO 24hs 11.277 154.100,00154.400,00 1.400 154.560,00 -0,91% 158.200,00158.200,00154.050,00158.200,00 58.98391.212.068,605811:37:40
RC2CD 24hs 30.000 101,60102,50 3.000 101,50 -0,83% 102,40102,40101,50102,40 16.48416.735,62311:09:06
VSCRO 24hs 19.440 150.670,00150.870,00 380 150.870,00 -0,21% 150.500,00151.950,00150.500,00150.500,00 46.90770.669.441,106711:36:03
VSCUO Cdo. 6.323 150.430,00153.390,00 825 147.570,00 -2,01% 154.400,00154.400,00147.570,00154.400,00 1.8292.801.876,80611:14:10
TLCTD Cdo. 1.400 109,00109,45 30.000 109,00 -0,54% 109,20109,20109,00109,20 8.6009.376,80211:37:38
DNC5D Cdo. 100 102,60103,05 676 102,65 -0,33% 103,50104,45102,50103,50 18.60119.106,351111:30:18
OT42O Cdo. 3.000 149.310,00152.360,00 1.492 152.360,00 2,93% 152.360,00152.360,00152.360,00152.360,00 1522.854,00111:32:14
VSCUD 24hs 8.256 107,00107,10 1.000 107,00 -0,27% 107,00107,35107,00107,00 9.1419.783,255011:23:35
YMCJD Cdo. 3.350 103,45104,05 30.000 104,05 -0,62% 105,00105,00103,45105,00 10.05610.437,63911:36:33
MGCTD Cdo. 4.000 99,00100,35 30.000 99,00 -1,00% 99,0099,0099,0099,00 6.0005.940,00411:19:05
VSCRO Cdo. 3.321 150.520,00152.310,00 100 149.590,00 -0,57% 153.490,00153.490,00149.530,00153.490,00 369552.788,10411:32:05
MGCQO 24hs 10.893 150.350,00151.220,00 108 151.490,00 0,32% 150.100,00151.610,00150.100,00150.100,00 292439.648,80311:33:48
PLC3D 24hs 20.000 105,25105,60 8.579 105,10 -0,52% 105,60105,60105,10105,60 10.86211.463,46411:34:28
MCC1D 24hs 2.500 102,10103,15 4.151 103,15 0,34% 102,15103,15102,15102,15 21.28621.775,08911:14:28
VBC2O Cdo. 0 0,00154.000,00 1.960 141.770,00 -0,90% 141.670,00141.670,00141.670,00141.670,00 23.55633.371.785,20111:35:07
VSCPO 24hs 17.501 152.620,00157.000,00 102 151.100,00 -3,76% 157.000,00159.830,00151.100,00157.000,00 8.23512.803.235,801511:31:08
VSCXD 24hs 2.000 104,80104,90 8.000 104,90 -0,37% 105,65105,65104,85105,65 358.000376.349,507211:37:47
PN37O 24hs 1.275 147.650,00151.990,00 2.888 151.990,00 1,52% 147.010,00153.470,00147.010,00147.010,00 13.86120.728.896,002211:33:06
YM42C 24hs 0 0,00104,15 128 102,60 -0,96% 102,60102,60102,60102,60 1.1351.164,51211:11:20
DNC5D 24hs 23.857 102,90102,95 3.265 102,90 -0,24% 103,90103,90102,80103,90 252.969260.321,588511:37:14
VSCWD 24hs 28.800 102,60103,10 4.950 102,60 -0,19% 102,40102,60102,40102,40 21.31521.868,961211:33:04
TLCTO Cdo. 31.400 153.990,00155.440,00 30.000 155.730,00 1,22% 155.730,00155.730,00155.730,00155.730,00 1015.573,00111:08:35
VSCXD Cdo. 2.000 104,55105,00 30.000 105,20 0,00% 105,20105,20105,20105,20 5.0005.260,00111:21:33
IRCOO Cdo. 6.378 148.010,00152.000,00 1.530 150.000,00 -0,72% 150.000,00150.000,00150.000,00150.000,00 198297.000,00111:22:57
IRCPD 24hs 16.564 107,70107,75 30.000 107,70 -0,46% 109,50109,50107,35109,50 204.342220.600,3716211:35:39
GN42O 24hs 10 125.020,00129.000,00 89 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 2.0812.684.490,00211:12:46
DEC2D 24hs 10.050 98,3099,73 1.155 99,79 1,20% 99,8699,8698,2099,86 9.2379.091,57911:17:13
TLCUO 24hs 4.000 144.110,00148.000,00 7.995 145.000,00 -0,13% 145.000,00145.000,00145.000,00145.000,00 3.0004.350.000,00111:00:28
YMCYD 24hs 445 102,65102,85 4.026 102,85 0,09% 102,65103,90102,60102,65 13.83014.247,662311:37:48
DEC2D Cdo. 1.224 97,5199,85 5.000 97,51 0,32% 99,2099,2099,2099,20 394390,84311:31:30
MGCEO 24hs 0 0,00138.980,00 1.600 139.960,00 3,07% 139.980,00139.980,00136.500,00139.980,00 8871.211.032,50511:23:17
IRCPO Cdo. 880 152.640,000,00 0 152.130,00 -1,02% 153.890,00154.980,00151.110,00153.890,00 2.2393.404.762,901011:34:48
IRCLD 24hs 45.349 103,000,00 0 103,00 -0,48% 102,80103,00102,80102,80 5.3515.510,13311:37:46
LMS7C 24hs 7.201 83,3284,00 19.802 84,00 0,59% 84,0084,0084,0084,00 198166,32111:27:07
PN38O 24hs 1.208 148.510,000,00 0 152.260,00 -0,28% 152.100,00152.260,00152.100,00152.100,00 2.7064.120.029,20211:34:20
PN36O 24hs 10.375 154.130,00155.300,00 10.000 155.410,00 -0,17% 154.000,00158.470,00153.510,00154.000,00 1.9843.088.718,301211:32:59
ZPC3D 24hs 908 108,50109,00 30.000 109,00 0,46% 109,00109,00109,00109,00 2.7522.999,68111:04:12
DNC3D 24hs 1.017 104,80104,85 12.564 104,80 -0,09% 104,55105,00104,55104,55 147.528154.516,1012711:37:07
VSCVO Cdo. 5.000 159.970,00160.710,00 31.000 159.730,00 -0,37% 161.720,00161.720,00159.730,00161.720,00 3.0004.831.700,00311:28:54
PECND Cdo. 0 0,000,00 0 69,00 6,97% 69,0069,0064,1069,00 27.60518.362,95811:04:44
PLC4C 24hs 3.000 108,10108,65 30.000 108,65 0,69% 108,20108,65108,20108,20 5.0005.428,00211:35:37