Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RC3CD 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.0000,73115:53:51
SBC1D 24hs 1.143 87,6388,49 593 88,49 0,04% 88,0088,5087,6388,00 20.46018.096,281415:55:50
CWC6D 24hs 20.000 100,00101,00 100 97,05 -2,95% 98,0099,0097,0598,00 2.2472.203,06914:23:50
ZPC3O 24hs 0 0,000,00 0 148.000,00 -1,11% 148.000,00148.000,00148.000,00148.000,00 69102.120,00111:18:57
RUCDC 24hs 0 0,000,00 0 107,90 0,00% 102,95107,90102,95102,95 3.2253.320,24514:37:02
PN38C 24hs 600 101,000,00 0 101,05 0,00% 101,05101,05101,05101,05 7.7457.826,32116:09:19
SNSBD 24hs 0 0,0081,91 999 81,91 3,03% 82,4582,4579,5082,45 3.4372.738,571317:00:10
OT42D 24hs 0 0,00105,85 873 105,35 -1,07% 107,80107,80103,70107,80 31.79933.591,082716:45:25
LMS8O 24hs 0 0,000,00 0 145.200,00 1,73% 145.490,00147.000,00145.000,00145.490,00 49.36771.979.258,503816:29:27
TLCPC 24hs 691 106,75110,10 100.000 107,05 -0,83% 107,75107,75106,60107,75 102.358109.631,633415:52:48
YM38D Cdo. 2.000 105,30105,95 6.000 105,50 -0,47% 104,10105,50104,10104,10 3.7103.876,11314:06:49
PLC6D 24hs 3.864 102,25102,30 1.746 102,30 0,00% 102,15102,30102,00102,15 178.711182.439,8413115:59:54
VBC1D 24hs 4.000 101,75102,50 16.000 101,75 0,24% 101,55102,50101,55101,55 18.00018.318,50615:26:20
RC2CO Cdo. 3.000 142.100,000,00 0 147.000,00 -1,54% 147.000,00147.000,00147.000,00147.000,00 15.00022.050.000,00613:33:11
CLSIO 24hs 0 0,0053.300,00 53 53.300,00 4,08% 51.410,0053.300,0051.410,0051.410,00 3.4911.838.335,001816:53:03
GN48D 24hs 3.500 100,10100,90 2.000 101,00 0,00% 101,00101,00101,00101,00 384387,84112:20:58
IRCFO Cdo. 0 0,000,00 0 102.340,00 4,12% 97.030,00102.340,0097.030,0097.030,00 10.78610.734.657,801716:38:24
MRCAO Cdo. 0 0,000,00 0 22.315,00 -0,84% 22.100,0023.200,0022.100,0022.100,00 1.424317.667,70816:36:13
LECAO 24hs 2.380 28.000,0029.910,00 69 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 1.280358.400,00516:56:52
VSCUO 24hs 2.000 151.010,00153.690,00 522 153.690,00 2,04% 154.000,00156.770,00151.000,00154.000,00 306.759464.839.493,6016616:55:20
BACGD 24hs 0 0,000,00 0 107,60 0,00% 107,50108,00107,30107,50 73.00078.633,503016:23:32
PLC5O Cdo. 0 0,000,00 0 153.720,00 1,16% 155.460,00155.460,00153.700,00155.460,00 5.0007.702.800,00416:32:56
RC1CD Cdo. 0 0,000,00 0 107,80 0,84% 107,80107,80107,80107,80 3.0003.234,00116:40:19
T661D Cdo. 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 418.979305,114215:18:56
VSCTO 24hs 10.000 154.040,000,00 0 154.040,00 1,46% 152.170,00154.040,00152.000,00152.170,00 300.000456.935.500,002016:18:05
DNC7O Cdo. 0 0,000,00 0 152.530,00 0,72% 153.250,00153.900,00152.530,00153.250,00 1.1001.686.330,00313:30:23
RCCRD Cdo. 3.000 103,500,00 0 106,00 3,92% 106,00106,00106,00106,00 196207,76215:26:17
PNXCC 24hs 0 0,00109,70 10.000 109,30 -1,04% 109,30109,30109,30109,30 27.00029.511,00314:31:56
OTS5D 24hs 0 0,00104,50 118 104,40 -0,28% 104,10104,40104,10104,10 77.96681.382,551416:54:16
IRCNO 24hs 1.004 143.680,00147.000,00 996 147.190,00 3,85% 146.460,00147.190,00146.460,00146.460,00 6.89310.095.524,301116:30:23
TTC9D 24hs 1.130 106,30106,45 1.001 106,90 0,37% 104,70107,40104,70104,70 86.74292.736,412915:51:35
RVS1O 24hs 19.960 50,1052,39 1.081.132 52,39 1,82% 51,3053,0049,0151,30 9.476.8834.707.710,274016:37:33
PECND 24hs 924 60,0060,70 743 60,95 0,16% 61,2061,2060,9561,20 8551,83316:23:42
MGCED 24hs 1.871 89,3089,30 1 90,99 2,00% 90,0090,9986,5890,00 21.26918.912,264216:42:41
RUCDD Cdo. 3.190 106,60107,95 4.900 106,60 0,00% 106,50107,50106,50106,50 23.73125.461,231314:20:50
YM34C 24hs 2.059 103,800,00 0 104,40 -1,22% 105,90106,50103,80105,90 64.64067.490,826016:42:27
TTCBO 24hs 100.000 148.310,00154.450,00 1.829 154.450,00 5,21% 154.450,00154.450,00154.450,00154.450,00 314484.973,00316:50:18
OZC3D 24hs 0 0,000,00 0 101,65 -0,48% 102,00102,20101,65102,00 71.12772.547,959716:43:33
PN41O Cdo. 0 0,000,00 0 145.510,00 -2,01% 145.510,00145.510,00145.510,00145.510,00 5072.755,00113:48:52
BACHD Cdo. 3.000 106,000,00 0 106,95 1,03% 106,95106,95106,95106,95 8.0008.556,00114:02:32
LUC5O 24hs 774 143.500,000,00 0 143.000,00 1,49% 140.500,00143.000,00139.570,00140.500,00 13.54219.213.408,001616:25:31
BYCHD 24hs 0 0,00109,90 8.000 109,95 -0,18% 109,65109,95109,50109,65 15.07216.515,84415:47:13
PN43C 24hs 75.000 100,950,00 0 101,85 -1,11% 102,90102,90100,95102,90 80.00081.579,001815:26:56
ZZC1O 24hs 0 0,00148.400,00 1.334 146.530,00 2,82% 146.000,00146.530,00143.010,00146.000,00 34.40949.962.509,903116:26:30
YM39D Cdo. 1.000 110,000,00 0 110,80 -0,93% 111,90111,90109,40111,90 15.99117.838,371316:26:42
MR39O 24hs 0 0,0097.300,00 5 97.300,00 1,34% 97.490,0097.490,0093.880,0097.490,00 34.94933.539.569,0010417:00:28
RUCED Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 600603,00211:34:25
LOC5O 24hs 0 0,00152.000,00 350 151.000,00 1,75% 148.410,00152.200,00148.410,00148.410,00 216.100324.399.155,0010816:50:29
MGCND Cdo. 22.287 105,200,00 0 105,20 1,83% 105,25105,25105,20105,25 8.1888.614,01516:05:49
YMCXD 24hs 20 108,45108,55 2.679 108,55 -0,09% 109,00109,00108,30109,00 513.092557.136,1355516:52:28
TSC4C 24hs 75.000 103,050,00 0 104,55 0,19% 104,55104,55104,55104,55 68.00071.094,00915:59:00
PN42O Cdo. 25 145.560,000,00 0 145.560,00 1,07% 145.560,00145.560,00145.560,00145.560,00 75109.170,00115:19:11
LIC6D 24hs 0 0,000,00 0 67,01 0,01% 67,0067,0167,0067,00 7.9495.326,59413:09:14
YFCND Cdo. 0 0,000,00 0 101,45 -3,79% 101,45101,45101,45101,45 100101,45114:58:02
RC1CC 24hs 75.000 100,25107,10 75.000 104,00 0,09% 103,05104,00103,05103,05 7.0007.232,50214:40:18
T643O 24hs 1.266.445 108,800,00 0 108,80 3,91% 108,80108,80108,80108,80 1.527.9971.662.460,74816:49:09
MTCGD Cdo. 0 0,00105,65 439 105,20 -0,66% 104,50105,90104,30104,50 46.27048.508,1413516:16:37
TTCAO 24hs 0 0,000,00 0 153.430,00 2,08% 150.000,00153.430,00150.000,00150.000,00 4.0006.052.000,00415:05:02
BYCUD 24hs 100.000 102,850,00 0 106,45 -0,32% 103,50106,50103,50103,50 120.821125.502,04816:21:26
TSC3O 24hs 10.000 157.610,000,00 0 156.900,00 0,49% 156.500,00156.900,00156.500,00156.500,00 22.00034.478.000,00211:21:10
AERBD 24hs 24.501 102,50102,80 4.999 102,80 0,19% 102,60103,00102,00102,60 2.2222.281,331416:27:19
TLCMO 24hs 0 0,00159.020,00 30.000 159.010,00 2,19% 156.210,00159.020,00155.930,00156.210,00 389.000610.074.700,006216:48:47
CAC5O 24hs 0 0,0093.490,00 34 93.490,00 2,51% 92.000,0093.490,0090.200,0092.000,00 5.6975.245.111,401916:53:07
VSCRC 24hs 944 106,000,00 0 107,00 0,00% 106,45108,00106,45106,45 23.18724.837,353416:36:16
CS48O 24hs 4.088 151.000,00155.890,00 5.130 151.000,00 1,01% 148.500,00151.750,00148.500,00148.500,00 5.7838.687.784,803016:47:24
LDCGO Cdo. 0 0,000,00 0 140.990,00 7,62% 140.990,00140.990,00140.990,00140.990,00 200281.980,00114:58:24
MR38O 24hs 10.999 34.000,000,00 0 34.000,00 0,00% 33.000,0036.005,0033.000,0033.000,00 248.479,95517:00:23
VSCVC 24hs 100.000 104,400,00 0 108,60 0,50% 108,60108,60108,60108,60 1.0001.086,00115:25:25
VSCKO 24hs 200 120.050,00129.990,00 149 129.990,00 1,55% 126.500,00130.000,00126.500,00126.500,00 451579.300,00216:53:06
TTC9C 24hs 0 0,000,00 0 103,25 -0,33% 103,25103,25103,25103,25 1.6481.701,56214:01:53
CICAO Cdo. 0 0,000,00 0 141.550,00 1,10% 141.000,00141.550,00141.000,00141.000,00 302426.370,00215:09:06
MR37O 24hs 0 0,0029.100,00 993 29.100,00 -2,33% 29.650,0029.650,0029.100,0029.650,00 1.291382.263,15417:00:24
PN42D 24hs 75.000 104,05105,00 5.000 106,00 1,48% 104,50107,50104,50104,50 493.570515.908,792516:42:33
PLC4O Cdo. 0 0,000,00 0 155.970,00 0,62% 152.110,00156.000,00152.100,00152.110,00 15.00023.267.000,00613:06:13
RC3CO 24hs 10.000 100,00102,90 369.435 102,90 -1,53% 106,50106,50102,00106,50 73.24774.721,99515:53:51
MCC2O 24hs 0 0,000,00 0 147.000,00 1,73% 146.000,00147.000,00146.000,00146.000,00 4.0125.897.520,00215:27:49
CS47O 24hs 0 0,00151.580,00 279 148.430,00 0,73% 148.000,00151.640,00148.000,00148.000,00 2.2433.330.604,20716:22:17
BYCXD 24hs 0 0,00105,00 1.000 103,20 0,04% 103,20103,20103,20103,20 35.00036.120,00113:16:34
SNEBD 24hs 0 0,0071,70 1.304 71,70 -0,13% 71,5072,4970,6071,50 14.99010.651,953216:56:26
HJCGD 24hs 6.229 102,50102,80 4.476 102,50 -0,14% 102,80102,80102,50102,80 14.38214.770,10315:18:25
YFCIO 24hs 341 143.500,00148.000,00 200 143.500,00 0,06% 141.150,00143.500,00141.150,00141.150,00 655932.287,50515:39:11
MTCGD 24hs 0 0,000,00 0 103,95 0,86% 104,50105,50102,30104,50 178.588184.046,9533816:54:22
TLCOD 24hs 0 0,00105,65 270 105,65 0,38% 105,15105,70105,15105,15 33.46135.280,444716:37:02
PQCSO 24hs 1.500 144.010,00145.180,00 153 144.290,00 0,19% 145.000,00146.000,00142.220,00145.000,00 25.90537.269.633,508916:47:46
T641D 24hs 100.000 104,05106,50 14.785 106,50 1,42% 104,50106,50104,50104,50 31.70033.340,50316:32:27
VSCQD 24hs 0 0,000,00 0 89,50 0,56% 89,5089,5089,5089,50 258230,91115:20:12
MTCGC 24hs 1.000 99,300,00 0 99,25 -0,50% 100,10100,1099,25100,10 23.34123.166,28514:50:57
PN36D Cdo. 225 106,500,00 0 107,55 -1,33% 109,00109,00107,55109,00 1.7381.881,96613:04:58
SNEBD Cdo. 1.500 70,000,00 0 70,50 -1,94% 70,5070,5070,5070,50 5.2993.735,80616:23:34
BYCVD 24hs 0 0,000,00 0 102,25 -0,82% 102,25103,00102,25102,25 303.000311.310,00316:42:53
IRCOO 24hs 1.000 149.510,00151.000,00 104 150.840,00 2,54% 147.500,00150.990,00147.500,00147.500,00 28.93443.182.172,607816:20:29
IRCPC 24hs 2 106,300,00 0 106,30 0,37% 107,50107,50105,60107,50 23.02424.408,215916:45:45
MCC1O 24hs 1.357 146.700,00150.000,00 628 144.320,00 1,32% 144.320,00144.320,00144.320,00144.320,00 630909.216,00115:09:16
TLCPD Cdo. 10 110,300,00 0 110,90 -0,76% 110,60111,15110,15110,60 7.1407.906,191716:52:53
CS51D 24hs 0 0,00102,80 2.000 101,50 -0,58% 101,35103,00101,25101,35 11.47511.661,791814:58:53
ARC1D 24hs 0 0,000,00 0 107,00 -0,32% 107,60107,70106,90107,60 24.00025.741,501316:27:27
PN34D Cdo. 21.900 102,500,00 0 102,50 -0,03% 102,50102,50102,50102,50 700717,50616:12:23
DEC2O 24hs 0 0,00144.000,00 531 140.760,00 2,74% 138.000,00140.760,00138.000,00138.000,00 4.3046.022.396,202216:21:13
CICAO 24hs 0 0,00149.000,00 299 149.000,00 2,75% 144.520,00149.000,00144.000,00144.520,00 15.98223.323.130,303816:55:06
MRCGO 24hs 0 0,0032.000,00 292 32.000,00 -8,57% 34.500,0034.500,0032.000,0034.500,00 61.995,00615:47:46
RC1CO 24hs 1.000 152.260,00155.590,00 1.000 152.210,00 1,14% 151.390,00153.320,00151.390,00151.390,00 14.00021.309.800,001016:30:56
MGCMC 24hs 0 0,000,00 0 105,05 0,14% 105,05105,05105,05105,05 50.00052.525,00314:35:52
CACBD 24hs 6.000 100,75102,40 1.110 102,40 0,39% 102,40102,40102,40102,40 390399,36116:20:12
LDCGO 24hs 0 0,00155.000,00 495 139.530,00 -1,32% 142.100,00142.900,00139.530,00142.100,00 9951.412.112,501014:19:38
CACBC 24hs 0 0,000,00 0 98,50 1,93% 98,5098,5098,5098,50 2.5002.462,50215:16:09
YM38D 24hs 1.060 105,40105,90 8.871 105,40 -0,09% 105,00105,90105,00105,00 104.343110.045,767416:19:57
T652O 24hs 0 0,00164.150,00 250.000 145.900,00 2,55% 145.000,00145.900,00143.890,00145.000,00 974.4501.421.582.008,101316:01:05
GYC4D 24hs 0 0,0098,50 11 98,50 -1,50% 99,0199,8096,1099,01 42.79441.756,969117:00:08
HJCKD 24hs 3.000 103,30104,00 10.000 103,30 0,04% 103,50104,30103,25103,50 38.00039.430,001514:19:03
HJCID 24hs 5.575 103,500,00 0 103,50 -0,57% 103,30103,50103,25103,30 102.627106.029,151915:54:06
MIC4D 24hs 1.500 101,200,00 0 101,05 -0,39% 102,00102,00101,05102,00 9.4679.592,411615:13:50
PLC5D 24hs 20.000 108,55108,90 1.000 108,55 -0,86% 109,45109,45108,55109,45 415.000452.358,007816:48:11
SBC2D 24hs 2.570 101,400,00 0 101,90 -0,68% 102,60103,00101,10102,60 29.20229.807,643716:49:35
TSC4D 24hs 0 0,000,00 0 109,00 1,01% 108,85109,00107,90108,85 383.000414.564,007716:50:08
OT41D 24hs 99.800 102,200,00 0 102,80 0,78% 102,90102,90102,20102,90 7.8018.008,72516:27:51
TLCQD 24hs 100.000 105,25106,00 21.696 105,25 -0,56% 106,50106,90104,30106,50 46.78049.320,152715:37:02
YM42O 24hs 9.000 149.030,00150.900,00 1.849 150.900,00 2,21% 146.680,00150.900,00146.680,00146.680,00 152.934228.835.784,709116:47:14
DEC2O Cdo. 0 0,00147.400,00 1.501 131.550,00 -1,82% 134.000,00134.000,00130.110,00134.000,00 1.4251.875.957,50312:21:01
LOC6O 24hs 451 146.510,000,00 0 146.510,00 1,32% 143.910,00147.490,00143.910,00143.910,00 49.05171.436.923,308416:56:16
XMC1D 24hs 1.000 104,10104,35 500 104,05 -0,14% 103,30104,50103,05103,30 32.96334.112,512316:31:40
DNC3D Cdo. 600 105,10106,95 564 105,30 -0,56% 105,30105,30105,30105,30 5.9956.312,74713:44:30
YMCXO 24hs 0 0,00155.700,00 87 155.700,00 2,36% 152.100,00155.900,00152.100,00152.100,00 307.306471.475.518,1047817:00:08
MRCRO 24hs 0 0,0050.000,00 1.400 50.000,00 25,00% 40.000,0050.000,0040.000,0040.000,00 6128.500,001116:26:59
OT42D Cdo. 3.000 105,000,00 0 105,10 0,09% 105,10105,10105,10105,10 2.7502.890,25112:32:23
OTS5O 24hs 0 0,000,00 0 149.050,00 4,11% 149.000,00149.130,00148.410,00149.000,00 51.76777.152.285,70716:56:23
CACDD 24hs 1.634 103,000,00 0 103,00 -0,19% 102,95106,45102,95102,95 10.16710.495,43814:42:27
LECHO Cdo. 0 0,000,00 0 27.550,00 15,86% 27.550,0027.550,0027.550,0027.550,00 1.400385.700,00116:34:59
YM37D Cdo. 0 0,000,00 0 101,80 -3,55% 101,75103,80101,75101,75 3.9474.069,25316:17:27
JNC6O 24hs 0 0,000,00 0 144.600,00 -0,42% 143.030,00144.610,00143.030,00143.030,00 1.0931.580.047,30414:59:39
VSCOD 24hs 1.000 104,20105,05 79.320 105,05 0,04% 105,90105,90104,20105,90 23.35324.450,972416:41:25
VWCFO 24hs 4.000 186.700,000,00 0 195.500,00 4,71% 195.500,00195.500,00195.500,00195.500,00 500.000977.500.000,00415:12:26
SXC1O 24hs 1.859.000 104,60108,00 257.464 108,00 0,93% 110,00110,00104,30110,00 12.05012.571,73514:45:22
YM41O 24hs 150.000 146.010,000,00 0 147.480,00 2,76% 144.300,00149.000,00143.850,00144.300,00 13.89820.119.187,303016:26:44
BACHD 24hs 19.000 106,30106,70 70.000 106,70 -0,14% 106,80106,80106,70106,80 30.00032.013,00516:24:30
MGCOD 24hs 0 0,000,00 0 109,85 0,13% 110,00110,20109,70110,00 295.000324.385,001316:37:15
MGCNO Cdo. 17 142.400,00152.500,00 2.450 141.920,00 -0,47% 139.000,00141.920,00139.000,00139.000,00 571800.071,00414:25:38
PN35O Cdo. 0 0,000,00 0 146.930,00 1,93% 145.870,00149.500,00145.870,00145.870,00 6.0868.927.098,901516:17:43
TLCUD 24hs 78.850 101,700,00 0 102,20 -0,09% 101,60102,20101,30101,60 108.832110.854,277916:56:10
AERBC 24hs 100.000 96,080,00 0 100,00 0,00% 100,00100,00100,00100,00 588588,00214:17:17
BF37D 24hs 100.000 100,40104,15 12.000 101,75 -0,04% 100,35101,75100,35100,35 9.2949.368,53214:58:36
MTCGO 24hs 55 146.500,00148.000,00 73 148.000,00 2,86% 148.490,00148.490,00143.530,00148.490,00 158.144229.901.406,4034516:54:46
VSCVO 24hs 0 0,00159.990,00 1.000 159.100,00 1,82% 157.520,00160.310,00156.230,00157.520,00 372.000590.038.500,0011216:48:05
MGCOO 24hs 10.000 153.830,00157.130,00 30.000 156.380,00 1,80% 154.500,00156.520,00154.500,00154.500,00 157.000244.388.500,001216:25:15
YFCID 24hs 2.953 101,00102,40 1.406 102,40 0,39% 102,50102,50101,00102,50 1.9531.977,38915:46:39
FO4AD 24hs 13.000 104,00104,90 500 102,45 0,24% 102,25104,00102,25102,25 38.90040.387,301314:55:00
DNC7C 24hs 0 0,00105,20 30.000 105,20 0,14% 104,90105,20104,90104,90 3.9004.101,30216:35:20
TLCPO 24hs 276 157.300,000,00 0 159.390,00 2,14% 156.100,00159.390,00154.920,00156.100,00 594.270927.913.578,7047116:56:08
VBC2C Cdo. 0 0,000,00 0 98,30 0,20% 100,00100,0098,30100,00 23.28423.086,97516:11:42
LOC6O Cdo. 0 0,000,00 0 141.560,00 -2,03% 140.600,00141.560,00140.500,00140.600,00 2.4423.435.268,60512:43:14
CICBO Cdo. 0 0,000,00 0 141.300,00 0,04% 141.300,00141.300,00141.300,00141.300,00 700989.100,00214:31:30
RCCRO 24hs 0 0,000,00 0 148.250,00 0,41% 145.440,00151.900,00145.440,00145.440,00 55.93983.355.580,902216:18:52
PNXCO Cdo. 3.000 159.210,00161.000,00 1.000 159.120,00 0,04% 159.120,00159.120,00159.120,00159.120,00 1.0001.591.200,00115:06:32
YFCJO 24hs 1.000 156.000,00157.730,00 10.000 155.830,00 1,84% 150.620,00156.060,00150.620,00150.620,00 50.00077.400.400,003216:50:36
OLC6D 24hs 3.151 106,05106,65 500 106,05 0,00% 106,05107,00105,85106,05 47.19150.074,802716:51:00
BACGC 24hs 100.000 100,50104,60 10.000 103,90 -0,43% 104,40104,40103,90104,40 12.00012.498,00414:19:25
CICAD 24hs 0 0,00104,10 5.040 104,10 0,09% 104,00104,10102,50104,00 32.58533.556,994616:23:32
T652D Cdo. 0 0,000,00 0 101,75 0,00% 101,75101,75101,75101,75 27.83428.321,10413:07:26
NPCCO 24hs 0 0,000,00 0 152.000,00 1,67% 151.940,00152.980,00148.630,00151.940,00 9.96514.993.528,502316:43:14
PLC3O 24hs 150.000 141.610,000,00 0 150.360,00 1,87% 144.700,00151.420,00144.700,00144.700,00 3.3074.900.024,303016:45:48
YM34D 24hs 0 0,00108,00 300 107,95 0,00% 108,10108,15107,50108,10 1.354.4491.461.653,021.36017:00:18
RUCDO Cdo. 0 0,000,00 0 151.930,00 1,05% 151.000,00152.130,00148.010,00151.000,00 12.55918.882.488,003316:35:53
OTS6O 24hs 0 0,00146.500,00 1.000 144.050,00 1,50% 141.700,00147.470,00141.700,00141.700,00 5.8098.317.266,501116:12:05
PN43D Cdo. 0 0,000,00 0 105,80 -0,37% 104,05105,80104,05104,05 8.0008.429,00312:43:12
TLCOO 24hs 0 0,00150.800,00 444 149.030,00 0,79% 147.800,00150.930,00147.800,00147.800,00 133.663199.984.754,904716:51:04
LMS7O 24hs 0 0,00137.500,00 5.223 137.000,00 3,20% 137.240,00137.240,00136.990,00137.240,00 6.5368.954.522,401116:25:46
CS48D Cdo. 4.703 106,000,00 0 106,00 1,33% 106,00106,00106,00106,00 4.7305.013,80615:16:08
GOC4O 24hs 100 116.000,000,00 0 119.470,00 0,63% 119.470,00119.470,00119.470,00119.470,00 2023.894,00114:17:47
SNSDO 24hs 0 0,00107.890,00 9.990 107.890,00 0,00% 107.890,00107.890,00107.890,00107.890,00 5256.102,80212:00:18
PN34D 24hs 0 0,000,00 0 104,00 1,66% 102,15104,00101,60102,15 30.60531.481,196816:32:58
PNXCD 24hs 1.000 112,350,00 0 112,80 -1,35% 113,75113,75112,80113,75 541.000612.221,506316:22:54
OZC3O Cdo. 0 0,000,00 0 141.330,00 -0,47% 141.330,00141.330,00141.330,00141.330,00 173244.500,90213:26:12
TTC8D 24hs 0 0,00107,10 1.834 105,50 2,37% 105,45105,50105,45105,45 574605,33315:39:02
PN43O 24hs 0 0,000,00 0 150.810,00 1,09% 149.330,00150.880,00148.300,00149.330,00 203.000302.657.100,006016:43:53
PNDCD 24hs 0 0,0065,85 13.000 65,68 -0,10% 65,7065,7065,1665,70 48.00031.505,801114:57:23
YMCYO Cdo. 0 0,00149.500,00 1.834 149.000,00 3,32% 144.200,00149.000,00142.580,00144.200,00 1.5572.251.581,00514:22:26
EMC1D 24hs 4.000 104,20104,70 722 104,70 0,57% 104,50104,70103,50104,50 13.45513.996,651616:42:12
PLC5O 24hs 8.000 155.500,000,00 0 155.500,00 1,63% 153.360,00156.130,00153.100,00153.360,00 146.000225.462.900,004717:00:13
YM35O 24hs 100 145.610,000,00 0 145.800,00 1,10% 143.210,00146.980,00142.640,00143.210,00 54.80679.423.594,107416:49:44
DNC7O 24hs 0 0,00155.680,00 1.000 154.300,00 1,39% 152.130,00155.330,00152.130,00152.130,00 162.700250.094.130,0016216:51:00
YFCOD 24hs 3.080 104,60105,30 1.597 105,50 1,15% 104,05105,60104,05104,05 9.79510.313,68914:47:12
YM41D Cdo. 900 102,450,00 0 102,35 -1,11% 102,35102,35102,35102,35 100102,35114:57:36
RUCDO 24hs 500 152.300,00152.850,00 2.036 152.210,00 0,14% 148.500,00152.850,00148.500,00148.500,00 86.509130.836.961,0017616:42:39
RCCRD 24hs 918 106,200,00 0 106,20 0,66% 105,40106,50105,05105,40 52.79155.629,493016:23:32
CAC5D Cdo. 1.500 64,0066,50 2.992 63,50 -4,51% 63,5063,5063,5063,50 500317,50111:50:45
YM38C Cdo. 0 0,000,00 0 101,00 -1,89% 101,00101,00101,00101,00 169.498171.192,98311:00:25
VBC1D Cdo. 0 0,000,00 0 102,15 0,00% 102,15102,15102,15102,15 8.0008.172,00213:46:34
SXC2D 24hs 200.000 103,400,00 0 103,70 -0,04% 104,50104,50103,55104,50 211.786219.349,473716:38:42
DNC5O 24hs 1.500 149.960,00151.780,00 465 151.800,00 3,01% 146.500,00151.800,00146.500,00146.500,00 95.620142.476.008,2030416:52:03
OTS6D 24hs 39.000 102,25102,65 1.000 102,35 0,04% 101,80103,40101,80101,80 23.94824.535,942016:17:10
RUCDD 24hs 0 0,00107,15 1.962 107,15 -0,46% 108,90108,90106,30108,90 194.022207.738,4215717:00:02
RCCTO 24hs 113.423 104,000,00 0 103,70 -1,23% 103,20106,00103,20103,20 569.509598.002,161315:23:25
RZABD 24hs 4.000 51,7053,59 3.500 53,69 4,01% 52,0053,8952,0052,00 30.22715.721,921016:10:32
YFCMO 24hs 0 0,00148.900,00 120 148.900,00 3,03% 144.500,00148.900,00144.500,00144.500,00 1.7352.516.835,00816:52:42
PN41D 24hs 100.000 105,55106,10 252 105,60 -1,12% 106,70106,70105,50106,70 48.55451.360,724516:48:52
YMCJO 24hs 67 145.600,00146.400,00 91 145.800,00 2,73% 145.990,00148.920,00141.010,00145.990,00 214.209309.677.812,6045316:56:25
LMS9O 24hs 0 0,00153.860,00 3.000 147.770,00 0,52% 147.770,00147.770,00147.770,00147.770,00 2.3813.518.403,70111:59:29
PN36D 24hs 0 0,00107,80 3.249 107,80 -0,13% 108,00108,00106,65108,00 54.65858.621,4410316:44:38
DNC3C 24hs 5.000 101,500,00 0 102,00 -0,77% 105,50105,50102,00105,50 6.9587.110,451414:12:07
YM42O Cdo. 0 0,00150.800,00 4.554 147.210,00 1,24% 147.210,00147.210,00147.210,00147.210,00 140206.094,00113:01:35
YM37O Cdo. 0 0,000,00 0 143.910,00 -1,43% 143.010,00147.800,00141.550,00143.010,00 21.97232.290.281,902515:56:41
EMC1O 24hs 0 0,00149.900,00 1.000 147.000,00 1,35% 145.110,00147.000,00145.110,00145.110,00 8.48612.448.585,201113:32:48
DNC5O Cdo. 0 0,000,00 0 150.360,00 1,59% 146.550,00150.360,00146.550,00146.550,00 5.0617.486.458,902416:52:03
PQCSD 24hs 6.422 101,20101,70 8.973 101,70 -1,07% 103,20103,20100,65103,20 128.436130.449,2417116:56:08
ZZC1D 24hs 25.451 102,000,00 0 102,75 0,73% 103,80103,80102,00103,80 31.85132.731,222316:22:46
MGCRO Cdo. 0 0,00154.900,00 10.000 152.820,00 -0,68% 150.100,00152.820,00150.100,00150.100,00 40.00060.461.000,00416:21:11
CWC6O 24hs 1.000 139.000,000,00 0 140.000,00 0,71% 138.800,00140.000,00138.800,00138.800,00 2.3953.328.858,00716:42:46
BYCVO 24hs 0 0,000,00 0 146.000,00 4,90% 146.000,00146.000,00146.000,00146.000,00 4.0005.840.000,00116:42:51
YM42D 24hs 37.515 105,00105,60 4.337 105,00 -0,09% 105,90106,00104,85105,90 488.649514.848,6115016:48:47
YFCKO 24hs 0 0,000,00 0 146.080,00 1,88% 143.600,00148.000,00143.030,00143.600,00 9971.440.474,601016:22:09
LMS7D 24hs 2.383 96,050,00 0 96,05 0,54% 95,6096,4995,6095,60 13.98013.416,182216:25:48
HVS1D 24hs 3.009 101,00103,95 95 101,00 -2,88% 105,60105,6598,10105,60 1.0571.098,92916:29:22
YM40D 24hs 20 104,85105,20 500 105,20 -0,37% 106,40106,40104,80106,40 54.01056.706,423415:57:55
DNC9O 24hs 5.029.000 104,60105,20 381.000 105,20 0,00% 105,20105,20105,20105,20 65.00068.380,00216:32:14
TTCAO Cdo. 18.000 144.000,000,00 0 150.700,00 -1,49% 150.700,00150.700,00150.700,00150.700,00 7.00010.549.000,00613:47:52
NPCCD 24hs 20.715 106,35107,05 1.372 107,05 0,23% 107,25107,25106,25107,25 70.77975.422,693716:43:51
CP36O 24hs 0 0,000,00 0 140.500,00 0,35% 142.000,00142.000,00138.010,00142.000,00 6.9059.593.074,901016:01:48
T641O 24hs 0 0,000,00 0 147.900,00 0,85% 147.760,00147.900,00147.760,00147.760,00 30.00044.361.305,80414:53:40
MR39O Cdo. 1.000 95.910,000,00 0 95.850,00 -1,72% 95.850,0095.850,0095.850,0095.850,00 1958,50116:03:20
YFCJD Cdo. 0 0,00110,85 6.000 108,85 0,13% 109,80109,80108,85109,80 2.0002.186,50212:59:24
SIC1D 24hs 4.112 102,25102,30 1.997 102,25 -0,19% 102,40102,40101,35102,40 17.95118.335,562316:42:20
LECGD 24hs 1.157 21,600,00 0 21,60 -4,63% 21,6021,6021,6021,60 500108,00116:51:07
SIC1O 24hs 0 0,000,00 0 145.990,00 2,09% 143.010,00145.990,00143.010,00143.010,00 7.01010.223.295,001616:42:17
SNABD 24hs 451 88,0090,00 90 88,00 -2,22% 90,0090,0088,0090,00 6.5495.770,982116:25:27
MSSFD 24hs 1.000 101,700,00 0 101,70 -0,29% 100,00101,90100,00100,00 2.2662.296,601316:40:47
IRCLO Cdo. 0 0,000,00 0 143.470,00 -0,13% 143.470,00143.470,00143.470,00143.470,00 1014.347,00111:53:50
TTCAD 24hs 1.000 106,70108,25 2.000 107,85 0,41% 107,80107,85106,80107,80 57.00061.199,001416:30:33
VSCOD Cdo. 0 0,00107,50 781 103,60 -1,80% 103,60103,60103,60103,60 1.2481.292,93114:13:34
PN43D 24hs 2.000 105,600,00 0 105,60 -0,70% 107,25107,25104,75107,25 465.000490.865,0011316:55:05
LUC5D 24hs 5.000 100,250,00 0 100,25 -1,23% 102,90102,90100,00102,90 27.40127.503,253416:25:31
YFCJO Cdo. 0 0,000,00 0 153.260,00 0,82% 153.260,00153.260,00153.260,00153.260,00 1.0001.532.600,00112:49:24
ZZC1O Cdo. 0 0,000,00 0 145.920,00 2,39% 144.240,00145.920,00144.240,00144.240,00 6.2759.137.715,001116:15:27
YM40O Cdo. 0 0,000,00 0 146.700,00 0,47% 146.700,00146.700,00146.700,00146.700,00 15.05022.078.350,00611:13:02
TLCPC Cdo. 0 0,000,00 0 107,15 -0,51% 107,15107,15107,15107,15 600642,90113:35:46
GN49D 24hs 0 0,000,00 0 107,35 -0,09% 107,70107,80107,35107,70 27.00029.028,501916:43:15
HJCKO 24hs 0 0,000,00 0 144.110,00 -0,06% 144.110,00144.110,00144.110,00144.110,00 1.0001.441.100,00112:35:21
MRCAO 24hs 100 23.300,0023.700,00 1.829 23.700,00 1,28% 23.500,0024.395,0022.780,0023.500,00 26.8166.287.293,606816:37:49
DNC5C 24hs 0 0,000,00 0 105,35 0,19% 105,35105,35105,35105,35 2021,07113:00:07
YFCKD 24hs 98.244 101,85102,20 6.032 102,20 0,29% 102,25102,25101,85102,25 107.277109.380,721916:22:10
OZC3D Cdo. 500 101,200,00 0 102,25 0,24% 102,25102,25102,25102,25 821839,47115:04:07
MGCOD Cdo. 0 0,00110,90 10.000 110,65 0,40% 110,60110,65110,60110,60 30.00033.190,00216:36:38
PNDCO 24hs 0 0,0093.700,00 13.000 93.670,00 1,81% 92.530,0093.860,0091.510,0092.530,00 95.00088.603.800,002415:27:04
CS49O 24hs 1.000 146.730,00149.220,00 1.000 147.500,00 2,68% 143.600,00147.500,00143.600,00143.600,00 17.40325.437.295,902016:26:16
PQCRD Cdo. 1.000 99,550,00 0 100,00 1,01% 100,00100,00100,00100,00 12.00012.000,001811:09:42
YFCJD 24hs 8.000 109,30109,65 4.000 109,30 0,09% 110,00110,00108,80110,00 46.00050.353,503716:51:38
YFCMD 24hs 0 0,00104,40 2.000 102,80 0,09% 102,80104,45102,80102,80 40.96442.414,52813:48:18
TLCMC 24hs 100.000 103,60107,45 30.000 107,45 -0,23% 107,55107,55107,45107,55 3.0003.224,50216:39:00
PUC2D 24hs 75 98,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 184182,16115:58:18
VSCWO Cdo. 0 0,000,00 0 145.010,00 1,51% 145.010,00145.010,00145.010,00145.010,00 100145.010,00116:47:36
LMS9D 24hs 0 0,000,00 0 105,10 0,09% 105,05105,10105,05105,05 5.3805.654,19215:36:29
CICBO 24hs 0 0,000,00 0 143.400,00 1,82% 141.000,00143.400,00141.000,00141.000,00 4.2386.025.620,00516:26:01
TLCPD 24hs 10.721 110,400,00 0 110,60 -0,85% 111,55112,15110,25111,55 898.823995.291,5149316:56:33
VSCWO 24hs 0 0,00148.500,00 1.483 148.500,00 4,81% 145.000,00148.500,00144.500,00145.000,00 4.1466.041.103,301116:52:15
BYCHO 24hs 100.000 154.710,00158.700,00 10.000 155.260,00 2,00% 153.510,00155.610,00153.510,00153.510,00 46.92872.479.422,40815:39:12
OZC3O 24hs 1.000 145.000,00145.450,00 565 145.450,00 1,97% 143.210,00145.450,00143.210,00143.210,00 40.71658.943.428,807816:51:18
PN41O 24hs 150.000 149.910,000,00 0 151.000,00 1,61% 150.170,00151.990,00148.650,00150.170,00 55.56883.482.219,204916:53:29
CS45D 24hs 3.000 102,40107,30 15.000 105,00 -0,94% 105,00105,00105,00105,00 9571.004,85113:15:37
YM41O Cdo. 0 0,00147.000,00 1.000 146.500,00 2,16% 142.010,00146.500,00142.000,00142.010,00 4.7616.849.490,00716:30:18
BF35D 24hs 0 0,000,00 0 102,95 0,14% 102,80102,95102,80102,80 340.000349.970,00514:59:46
CP40O 24hs 0 0,000,00 0 143.380,00 2,08% 140.840,00143.380,00140.840,00140.840,00 77.685109.798.379,201816:43:56
CICBD Cdo. 0 0,000,00 0 100,50 1,00% 100,50100,50100,50100,50 3.3743.390,87315:21:25
YMCIO 24hs 0 0,000,00 0 155.050,00 2,06% 151.010,00155.500,00151.010,00151.010,00 275.991423.879.396,8032717:00:15
MCC1O Cdo. 100 140.870,000,00 0 144.300,00 -1,16% 144.300,00144.300,00144.300,00144.300,00 6.4209.264.060,00315:22:53
CS44O Cdo. 0 0,000,00 0 142.130,00 0,57% 148.710,00148.710,00142.130,00148.710,00 266391.225,80213:54:02
LOC6D 24hs 89.828 102,400,00 0 102,40 -0,58% 102,35103,40102,35102,35 126.099129.466,076916:39:33
MGCNO 24hs 0 0,000,00 0 149.720,00 2,94% 143.900,00149.720,00143.900,00143.900,00 84.245123.322.430,304316:20:00
YMCIC 24hs 100.000 104,90105,55 57 105,20 0,04% 105,85105,85104,70105,85 19.54420.547,945916:15:00
OTS2O 24hs 1.000 144.010,000,00 0 147.530,00 2,80% 143.530,00147.530,00143.240,00143.530,00 9091.321.616,90416:20:09
YFCLO 24hs 0 0,00148.830,00 6 145.830,00 0,22% 146.000,00150.130,00145.010,00146.000,00 53.70578.180.484,309416:08:37
IRCPO 24hs 276 156.800,00156.880,00 30.000 156.880,00 2,67% 151.000,00157.410,00151.000,00151.000,00 706.1191.094.440.349,5066916:56:16
PLC3O Cdo. 0 0,000,00 0 146.070,00 1,83% 145.210,00146.070,00144.700,00145.210,00 3.1004.497.580,00514:38:42
MGCMD 24hs 10.000 108,90109,90 10.000 109,00 0,00% 109,00109,00109,00109,00 20.00021.800,00214:33:48
CS50D Cdo. 2.000 104,10106,00 2.000 107,20 0,18% 107,20107,20107,20107,20 500536,00113:26:10
ZZC1D Cdo. 0 0,000,00 0 102,75 -0,24% 102,75102,80102,75102,75 2.0452.101,29714:52:23
PLC1O 24hs 0 0,00149.500,00 200 148.730,00 1,88% 145.780,00148.730,00145.310,00145.780,00 4.0746.025.731,30816:52:07
PLC1O Cdo. 100 144.810,000,00 0 142.510,00 0,07% 142.510,00142.510,00142.510,00142.510,00 144205.214,40213:13:01
PN40O 24hs 2.000 132.000,000,00 0 137.000,00 -1,65% 137.000,00137.000,00137.000,00137.000,00 201.000275.370.000,00116:45:29
CP37O 24hs 0 0,00143.000,00 2.000 139.000,00 3,34% 136.500,00142.000,00136.500,00136.500,00 6.1438.524.406,001314:23:24
YFCLD 24hs 731 102,55103,40 800 102,75 -2,04% 104,20105,70101,75104,20 37.07238.095,268316:36:22
TLCGO 24hs 0 0,00138.000,00 15.500 135.500,00 -1,95% 135.500,00135.500,00132.000,00135.500,00 35.53447.898.570,00614:54:34
VBC2D Cdo. 0 0,000,00 0 100,10 -0,89% 101,00101,00100,10101,00 27.73927.980,61314:58:10
GYC4O 24hs 0 0,00143.560,00 2.009 148.000,00 5,71% 139.700,00148.000,00137.560,00139.700,00 45.48362.760.959,306314:31:49
MJC1D 24hs 800 100,500,00 0 100,50 -0,49% 100,50100,50100,50100,50 200201,00114:18:30
TLCMD 24hs 20.000 110,60111,25 100.000 111,20 -0,17% 111,80111,80110,85111,80 438.000486.660,508216:12:01
PLC4O 24hs 0 0,00158.580,00 15.000 158.180,00 1,72% 152.510,00158.190,00152.510,00152.510,00 248.000389.442.800,006616:26:01
YM38O 24hs 0 0,00153.990,00 5.000 150.010,00 1,63% 146.520,00151.030,00146.520,00146.520,00 118.593177.777.703,305916:47:38
YMCWO 24hs 0 0,00143.000,00 1.000 141.690,00 4,10% 140.990,00141.690,00140.990,00140.990,00 7201.018.040,00316:32:46
VSCRD Cdo. 0 0,000,00 0 110,10 1,00% 109,30110,10109,30109,30 6.0016.587,07415:41:03
OLC7D 24hs 0 0,00103,00 1.126 102,60 -1,81% 103,00103,25102,60103,00 126.538130.394,774316:43:33
VSCPC 24hs 13.000 103,550,00 0 105,00 1,25% 105,00105,00105,00105,00 11.40011.970,00111:51:56
YCAMD 24hs 0 0,00106,50 10.000 106,00 0,95% 106,00106,00106,00106,00 127.000134.620,00715:22:54
T661O Cdo. 0 0,000,00 0 101,55 1,24% 103,00103,00101,25103,00 268.999273.350,594315:18:56
MSSED 24hs 0 0,00104,10 3.999 104,10 -0,28% 103,05103,05103,05103,05 1.1031.136,64117:00:22
CS50D 24hs 7.600 104,400,00 0 104,95 -0,33% 105,95105,95104,35105,95 30.32431.807,521516:40:10
NBS1D Cdo. 5.500 100,20101,40 1.000 100,20 -0,79% 100,20100,20100,20100,20 500501,00114:54:58
PNRCO 24hs 0 0,000,00 0 125.500,00 4,57% 125.500,00125.600,00125.500,00125.500,00 22.99228.854.980,00616:38:05
OZC5O 24hs 0 0,00109,90 2.000.000 110,00 5,26% 109,85110,00108,00109,85 410.000450.095,00914:25:16
LIC6D Cdo. 0 0,000,00 0 65,00 -4,55% 65,0065,0065,0065,00 600390,00111:05:21
T652D 24hs 150.000 101,750,00 0 102,00 0,29% 101,80102,40101,80101,80 1.514.1761.542.606,733416:45:03
YM38O Cdo. 0 0,000,00 0 147.900,00 0,46% 147.900,00147.900,00147.900,00147.900,00 270399.330,00213:12:34
TLCPO Cdo. 0 0,00163.480,00 3.499 163.480,00 5,13% 153.880,00163.480,00153.040,00153.880,00 1.8092.793.785,701516:42:38
PN37D 24hs 15.000 105,250,00 0 105,25 0,14% 105,60105,70105,25105,60 10.25010.813,312516:44:07
LECAO Cdo. 0 0,0038.520,00 492 27.995,00 -0,40% 27.945,0027.995,0027.945,0027.945,00 791221.439,95215:34:06
YM41D 24hs 0 0,000,00 0 102,85 0,14% 102,75103,45102,70102,75 20.84921.447,252616:34:33
IRCPC Cdo. 0 0,000,00 0 106,00 0,04% 106,30106,30105,50106,30 4.1814.418,02616:45:40
EAC3D 24hs 5.000 101,250,00 0 101,25 -0,54% 102,30102,30101,25102,30 15.30015.562,202016:51:07
MIC4O 24hs 0 0,000,00 0 145.500,00 2,96% 142.410,00145.500,00142.410,00142.410,00 10.00014.271.900,001316:52:39
MGCND 24hs 5.570 104,05104,80 25.987 104,05 0,04% 104,20104,80103,60104,20 60.67263.222,774316:55:10
IRCND Cdo. 0 0,000,00 0 100,00 -2,86% 100,00100,00100,00100,00 2.5472.547,00511:07:41
YFCND 24hs 0 0,00105,00 9.000 104,40 -0,09% 104,50104,50104,15104,50 21.00321.884,78916:20:44
VSCPD Cdo. 0 0,00110,00 162 108,50 1,40% 108,50108,50108,50108,50 576624,96111:48:19
SXC3X 24hs 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 500.000.000518.000.000,00113:59:06
YFCOO 24hs 0 0,00150.000,00 967 150.000,00 3,42% 145.040,00150.000,00142.530,00145.040,00 3.1894.672.299,301314:14:46
PECMO 24hs 2.209 63.610,000,00 0 63.600,00 0,00% 63.610,0063.610,0063.600,0063.610,00 22.04214.020.915,80514:50:05
BYCWD 24hs 75.000 104,30105,20 50.000 104,30 -0,23% 104,50104,50104,30104,50 90.00093.930,00313:55:30
CS49D 24hs 5.020 103,30103,60 1.758 103,60 0,19% 103,40103,60103,00103,40 61.04863.063,383916:42:40
BVCOD 24hs 1.700 98,550,00 0 98,10 -2,87% 98,1098,1098,1098,10 850833,85113:11:15
PECNO 24hs 0 0,0086.000,00 100 85.030,00 0,03% 84.500,0086.500,0084.500,0084.500,00 3.2372.743.515,00516:30:47
YFCOD Cdo. 500 102,10106,00 986 106,00 5,68% 106,00106,00106,00106,00 1414,84114:55:57
NBS1D 24hs 0 0,000,00 0 100,45 -0,24% 100,35100,45100,35100,35 20.00020.089,50814:27:19
TTCDC 24hs 5.000 104,15104,75 1.000 105,00 0,23% 105,00105,00105,00105,00 4.0004.200,00211:43:02
CLI1D 24hs 269 29,8031,50 450 30,00 -0,33% 29,3530,0029,3529,35 298,58212:26:50
TLCUD Cdo. 3.000 101,05104,35 15.000 101,00 0,39% 101,00101,00101,00101,00 1.5001.515,00415:43:48
TLCMD Cdo. 1.000 110,90111,30 2.000 111,30 0,31% 110,95111,30110,95110,95 2.0002.222,50212:12:42
TTCDO 24hs 0 0,000,00 0 154.580,00 1,89% 153.100,00154.580,00153.090,00153.100,00 36.00055.142.800,002615:51:05
MIC3D 24hs 0 0,00102,15 1.086 102,15 0,29% 101,00102,15101,00101,00 6.3746.447,14815:31:09
YM34O Cdo. 0 0,00154.990,00 1.000 152.510,00 0,87% 150.900,00153.530,00147.600,00150.900,00 33.87551.547.408,6011516:46:50
PN43O Cdo. 8.000 146.530,000,00 0 149.980,00 1,67% 149.980,00149.980,00149.980,00149.980,00 2.0002.999.600,00216:21:14
IRCPD Cdo. 0 0,00110,00 442 109,85 0,31% 109,15111,40109,15109,15 52.68657.883,525916:23:06
PN36C 24hs 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 1.4501.551,50111:53:27
SXC2O 24hs 0 0,00150.980,00 300.000 148.950,00 2,88% 145.700,00148.950,00145.700,00145.700,00 12.32018.041.466,802316:34:08
PLC2O 24hs 0 0,00159.890,00 5.000 153.760,00 0,83% 151.000,00155.690,00150.950,00151.000,00 13.69320.938.991,805316:48:54
PN35D Cdo. 1.366 99,000,00 0 104,15 0,40% 104,45104,95104,15104,45 4.0924.272,472316:19:04
TLCOO Cdo. 0 0,00151.980,00 1 147.460,00 0,86% 147.500,00152.060,00147.460,00147.500,00 613920.582,20313:52:18
RC1CD 24hs 1.000 107,150,00 0 107,55 0,09% 107,55107,60107,10107,55 138.000148.428,001616:41:47
XMC1O 24hs 0 0,00149.990,00 290 148.200,00 1,16% 144.350,00149.000,00144.350,00144.350,00 9.58714.013.390,302016:14:46
CS44O 24hs 0 0,00146.000,00 59 146.000,00 1,95% 141.830,00146.000,00141.830,00141.830,00 7.01910.154.775,205516:46:38
TLCKO 24hs 0 0,00140.000,00 186 140.000,00 1,81% 140.000,00140.000,00140.000,00140.000,00 454635.600,00416:18:36
SBC2D Cdo. 3.000 101,30110,00 4.406 100,55 0,54% 100,55100,55100,55100,55 5.0005.027,51912:58:49
OTS2D 24hs 1.237 103,750,00 0 103,75 1,02% 102,60103,75102,60102,60 16.51317.029,291716:29:59
HJCID Cdo. 50 103,500,00 0 103,50 0,00% 103,50103,50103,50103,50 1.9502.018,25113:24:58
TTCDO Cdo. 0 0,000,00 0 149.000,00 -1,19% 149.000,00149.000,00149.000,00149.000,00 1.0001.490.000,00111:07:26
PN34O 24hs 50.000 143.790,000,00 0 145.480,00 2,40% 145.990,00149.000,00142.620,00145.990,00 11.74717.054.971,604215:32:48
PQCSD Cdo. 0 0,000,00 0 102,95 2,03% 101,20102,95101,20101,20 675683,23314:08:05
CS48D 24hs 500 105,550,00 0 106,20 0,85% 106,80106,80105,45106,80 25.86027.523,274616:42:56
PN35O 24hs 5 149.000,000,00 0 146.440,00 0,44% 148.300,00149.600,00144.520,00148.300,00 187.997277.413.545,5029816:48:15
CIC7D 24hs 0 0,00104,30 600 99,00 -2,94% 102,00102,0099,00102,00 8.9409.054,00714:33:38
YMCJC 24hs 0 0,0099,50 24.996 99,50 1,47% 98,0099,9497,0198,00 14.40814.043,175817:00:15
IRCFD Cdo. 500 69,2070,49 599 70,40 1,88% 69,9070,4068,7069,90 8.4405.860,431516:38:23
PN35D 24hs 11.037 104,00104,50 10.067 104,00 0,04% 105,00105,00103,90105,00 508.387529.675,3536316:56:12
YM39O Cdo. 9.577 155.020,000,00 0 157.500,00 1,09% 155.050,00157.800,00155.020,00155.050,00 7.29511.429.508,802016:49:44
YM37C 24hs 0 0,000,00 0 101,10 0,09% 104,00104,00101,00104,00 1.7681.812,38516:38:00
ZZC1C 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0021.002,00515:57:03
VSCRD 24hs 0 0,00109,95 7.233 110,20 0,27% 109,90111,50109,80109,90 143.454158.540,2820716:36:24
RUCED 24hs 1.000 99,750,00 0 100,50 0,00% 100,90100,9099,60100,90 77.30077.650,695216:35:12
HJCBD 24hs 0 0,00101,50 1.200 101,05 -0,14% 101,00101,05101,00101,00 43.00043.450,50315:40:33
CP37D 24hs 300 98,1099,35 99 99,35 -0,35% 98,2099,8097,9098,20 77.36176.026,432916:38:20
PQCSC 24hs 0 0,000,00 0 98,00 -4,29% 101,00101,0098,00101,00 1.6501.665,90316:23:18
T662D 24hs 200.000 101,550,00 0 102,00 0,09% 102,00102,00102,00102,00 11.43111.659,62513:02:06
PN38D 24hs 2.550 105,05105,95 1.760 105,05 -0,42% 104,75105,95104,75104,75 14.01314.728,841216:34:18
MSSFO 24hs 0 0,00145.500,00 200 143.490,00 1,02% 140.210,00144.000,00140.210,00140.210,00 433613.133,70414:17:10
AFCID 24hs 0 0,000,00 0 104,15 -0,57% 104,15104,15104,15104,15 27.90029.057,85615:30:17
YMCIO Cdo. 53 158.990,000,00 0 155.360,00 1,92% 150.780,00155.360,00150.780,00150.780,00 13.60320.827.663,903616:25:42
VBC2D 24hs 0 0,000,00 0 100,80 0,19% 100,55100,80100,45100,55 16.80116.896,06915:40:20
MR35D 24hs 0 0,0023,50 2.081 23,00 -6,12% 23,0023,0023,0023,00 5.0511.161,73514:49:27
MSSGD 24hs 0 0,00104,00 3.506 104,00 2,97% 101,30104,00101,25101,30 25.37725.708,19817:00:01
PLC2O Cdo. 0 0,00156.380,00 45 156.590,00 -1,93% 156.590,00156.590,00156.590,00156.590,00 3.1744.970.166,601011:38:34
YM35D 24hs 400 102,50102,90 190 102,90 0,04% 102,40103,20102,15102,40 57.12158.526,967116:24:12
TLCTC Cdo. 0 0,000,00 0 103,15 -0,28% 104,00104,00103,15104,00 1.059.6711.102.052,14312:04:15
CP40O Cdo. 0 0,000,00 0 142.230,00 0,03% 139.970,00142.230,00139.970,00139.970,00 3.4154.839.238,50714:54:02
RCCRO Cdo. 0 0,000,00 0 146.000,00 -1,01% 142.010,00146.010,00142.000,00142.010,00 1.1551.675.450,00613:56:45
YFCGO 24hs 127 143.600,00144.940,00 77 149.000,00 0,74% 149.000,00149.000,00149.000,00149.000,00 1.3311.983.190,00616:23:09
MIC3O 24hs 100 145.000,000,00 0 144.000,00 3,01% 140.610,00144.000,00140.610,00140.610,00 5.1817.457.250,00515:20:11
YM39D 24hs 0 0,00111,10 13.107 110,95 -0,22% 110,90111,65110,10110,90 176.989196.399,0712516:54:49
RUCEO 24hs 3.700 142.300,000,00 0 142.300,00 1,07% 140.790,00143.640,00140.790,00140.790,00 19.50027.816.020,002716:40:03
PNDCD Cdo. 0 0,000,00 0 65,94 0,13% 65,9465,9465,9465,94 1.000659,40116:37:13
CP36D 24hs 0 0,0099,00 2.805 99,00 0,50% 98,72100,4598,5098,72 10.82410.730,232116:50:00
TLCTD 24hs 0 0,00106,30 197 106,30 -0,46% 107,30107,30105,85107,30 527.139561.085,7542516:54:36
IRCFD 24hs 100 69,3569,55 100 69,70 0,44% 69,0570,0069,0569,05 139.72197.307,5613416:51:37
YM39C 24hs 355 104,800,00 0 107,50 -1,28% 109,90109,90107,50109,90 2.0002.174,01314:55:42
CS47D Cdo. 1.000 103,05105,00 449 105,00 0,96% 105,00105,00105,00105,00 5153,55113:15:50
PN42O 24hs 0 0,000,00 0 140.380,00 -3,85% 148.730,00149.020,00140.380,00148.730,00 626913.192,70513:19:43
RZ9AO 24hs 0 0,0052.400,00 25.000 52.400,00 -3,31% 54.000,0054.000,0052.400,0054.000,00 1.628857.136,00316:33:25
YM37D 24hs 9.188 103,90103,95 144 103,90 -0,19% 103,00104,40103,00103,00 158.111164.482,458916:52:21
GN47D 24hs 500 101,50102,45 2.588 101,15 -0,63% 102,40102,40100,20102,40 7.5427.652,381316:37:40
BYCUO 24hs 100.000 139.110,000,00 0 152.170,00 5,24% 146.700,00152.170,00146.700,00146.700,00 13.73720.387.361,80316:21:26
LMS8D 24hs 1.300 102,600,00 0 102,60 -0,38% 102,60104,00102,55102,60 15.71516.131,433716:52:10
PQCRD 24hs 0 0,000,00 0 102,45 1,23% 100,55102,45100,15100,55 24.94425.101,642715:59:17
TLCTC 24hs 13 102,00105,45 8.000 102,65 -0,82% 103,15103,15102,65103,15 14.46614.875,013216:35:46
RZABO 24hs 942 73.500,000,00 0 73.500,00 -0,80% 75.000,0075.890,0073.500,0075.000,00 54.76841.016.187,001817:00:29
MSSEO 24hs 0 0,00147.990,00 199 147.990,00 2,06% 144.200,00147.990,00144.200,00144.200,00 1.5012.164.479,90315:34:53
LMS7O Cdo. 0 0,000,00 0 130.680,00 -0,39% 130.680,00130.680,00130.680,00130.680,00 250326.700,00115:19:57
PLC4D 24hs 15.000 110,80111,10 33.000 110,80 -0,27% 110,35111,10110,35110,35 233.000258.470,005716:26:01
TTC9O 24hs 0 0,000,00 0 152.980,00 0,00% 144.510,00153.000,00144.510,00144.510,00 55.43883.257.968,901516:46:38
RC2CD 24hs 0 0,000,00 0 104,45 -0,04% 104,45104,95104,40104,45 71.00074.174,221616:40:01
OT42O Cdo. 0 0,00151.000,00 160 146.590,00 -0,08% 146.590,00146.590,00146.590,00146.590,00 3.0004.397.700,00212:32:23
CAC5D 24hs 3.516 64,8265,30 994 64,82 -0,30% 64,8165,7264,8164,81 16.30010.612,872616:51:36
LECEO 24hs 0 0,0033.500,00 5 32.005,00 0,01% 32.000,0032.005,0032.000,0032.000,00 12640.321,50215:24:53
TTCBD 24hs 100.000 105,40107,90 998 105,50 0,09% 106,00107,90105,40106,00 75.54080.034,041416:48:13
YM34O 24hs 0 0,00153.770,00 30.020 153.960,00 1,83% 152.300,00154.290,00151.010,00152.300,00 1.559.0902.379.032.576,001.28216:56:08
YMCJD Cdo. 0 0,000,00 0 105,15 0,09% 105,15105,95103,30105,15 56.67159.675,045416:47:52
CICBD 24hs 1.050 100,40100,90 59.998 100,90 0,59% 100,50100,9099,80100,50 117.914118.479,452216:53:37
TTCBD Cdo. 2.576 105,500,00 0 103,50 -0,95% 103,50103,50103,50103,50 424438,84113:18:36
YMCYO 24hs 0 0,00149.500,00 2.000 148.200,00 1,40% 146.000,00148.520,00145.450,00146.000,00 9.34113.664.133,303616:45:49
PLC3D 24hs 120 105,25105,65 253 105,25 0,04% 105,20105,65104,45105,20 78.02882.071,814416:46:16
YM37O 24hs 100 147.800,00150.430,00 1.181 148.810,00 1,37% 146.640,00151.000,00144.890,00146.640,00 72.202107.449.162,008316:20:27
PLC6O 24hs 3.956 145.500,00146.750,00 460 145.500,00 1,39% 144.950,00146.870,00142.720,00144.950,00 79.100114.111.131,0011816:40:54
HJCJD 24hs 14.000 104,30104,95 1.000 104,30 0,00% 104,20104,30104,20104,20 5.0005.212,50414:56:20
VSCPD 24hs 395 107,600,00 0 107,60 -0,78% 107,45108,50107,45107,45 38.23641.393,364916:50:24
GN49O 24hs 0 0,000,00 0 152.000,00 1,26% 150.200,00152.000,00150.200,00150.200,00 6.0009.030.000,00312:03:31
VSCOO 24hs 1.000 148.510,000,00 0 149.990,00 1,28% 145.310,00149.990,00145.310,00145.310,00 9.24013.697.770,501716:25:11
IRCFO 24hs 0 0,000,00 0 98.500,00 1,12% 97.110,00100.340,0097.110,0097.110,00 92.75092.032.111,9017216:48:00
YMCJD 24hs 0 0,00102,40 22.548 102,20 0,65% 102,00103,95101,00102,00 411.097419.769,9143316:54:58
PN34O Cdo. 0 0,000,00 0 142.650,00 1,14% 142.650,00142.650,00142.650,00142.650,00 350499.275,00315:21:19
TLCMO Cdo. 1.000 157.960,00159.040,00 10.000 157.440,00 1,11% 155.980,00158.820,00155.980,00155.980,00 23.00036.148.000,001116:45:39
SNEAO 24hs 0 0,0080.900,00 1.183 80.900,00 -0,12% 80.000,0080.900,0079.000,0080.000,00 19.04815.117.916,601616:56:36
TLCTD Cdo. 5.000 106,050,00 0 106,10 -0,74% 107,30107,30105,65107,30 126.357134.291,366016:48:41
CP38D 24hs 0 0,00110,50 13.246 110,50 -0,89% 110,50110,50110,45110,50 17.92419.805,27416:42:42
TSC4O 24hs 0 0,00154.130,00 10.000 154.010,00 1,92% 152.410,00154.330,00151.740,00152.410,00 587.000902.415.800,0011216:54:42
LDCGD 24hs 400 99,4199,70 2.097 99,70 0,70% 99,3599,7599,0099,35 20.82820.657,501916:21:16
SNABO 24hs 0 0,000,00 0 125.500,00 -2,71% 129.000,00129.000,00125.200,00129.000,00 6.5568.213.025,002116:25:26
HJCHD 24hs 45.100 102,00102,85 936 102,85 0,34% 102,00102,85102,00102,00 6.9647.120,82315:22:25
IRCJO 24hs 0 0,00147.480,00 601 145.500,00 0,34% 144.000,00147.490,00144.000,00144.000,00 42.20961.406.055,204715:04:37
TTC9D Cdo. 3.000 105,500,00 0 103,70 -0,90% 103,70103,70103,70103,70 3.4103.536,18311:09:54
MTCGO Cdo. 0 0,00149.900,00 519 149.900,00 1,54% 146.010,00149.990,00146.010,00146.010,00 25.50037.438.736,705716:40:24
EAC3O 24hs 0 0,00144.500,00 1.000 144.500,00 2,32% 142.300,00144.500,00141.400,00142.300,00 9.00012.900.800,001316:51:07
OLC5D 24hs 0 0,00108,00 499 108,00 0,79% 106,15108,00105,20106,15 49.72653.350,121916:56:19
CP40D Cdo. 11.920 100,200,00 0 100,20 -0,04% 100,25100,25100,20100,25 3.3303.336,71914:54:02
AER9O 24hs 0 0,0092.700,00 39 92.700,00 0,87% 93.500,0093.500,0092.700,0093.500,00 571529.357,001816:30:59
MR35O Cdo. 0 0,000,00 0 32.250,00 -0,18% 32.250,0032.250,0032.250,0032.250,00 1.636527.610,00214:33:19
JNC6D 24hs 0 0,000,00 0 104,00 -0,47% 104,60104,60102,60104,60 6.2086.457,621415:41:13
OLC5O 24hs 75.000 143.520,000,00 0 152.500,00 3,41% 147.210,00153.410,00147.210,00147.210,00 4.7677.229.449,40715:17:04
YMCYD Cdo. 6.449 103,35104,70 1.000 105,30 1,64% 103,60105,30103,35103,60 4.5354.713,581216:08:21
OT41O 24hs 0 0,00148.290,00 1.787 148.490,00 5,07% 148.490,00148.490,00148.490,00148.490,00 11.484,90111:15:09
OTS5D Cdo. 5.000 103,500,00 0 102,80 -0,19% 102,80102,80102,80102,80 1.9682.023,10212:08:33
MGCQO Cdo. 0 0,000,00 0 149.010,00 -0,99% 146.260,00149.010,00146.260,00146.260,00 79117.442,90316:11:51
T652O Cdo. 0 0,000,00 0 143.200,00 0,24% 142.670,00143.200,00142.670,00142.670,00 56.09380.272.176,00913:07:32
GOC4D 24hs 4 83,0085,89 500 86,87 4,50% 86,9986,9986,8786,99 2723,46212:16:21
MGCQO 24hs 0 0,000,00 0 151.500,00 1,95% 148.600,00151.500,00148.600,00148.600,00 7.42911.135.951,303516:30:01
GYC5O 24hs 0 0,000,00 0 134.550,00 -1,43% 134.550,00135.310,00134.550,00134.550,00 12.85017.309.146,602915:19:13
HJCIO 24hs 0 0,00157.990,00 2.400 144.620,00 -1,61% 144.200,00144.620,00144.200,00144.200,00 3.8005.484.640,00213:25:38
SBC1O 24hs 0 0,000,00 0 127.000,00 3,42% 126.900,00127.000,00126.900,00126.900,00 545691.850,00216:28:04
YMCID 24hs 0 0,00108,70 6.538 108,70 0,13% 108,10108,95108,10108,10 199.454216.628,7520117:00:06
BYCXO Cdo. 0 0,000,00 0 139.000,00 -5,44% 139.000,00139.000,00139.000,00139.000,00 5.0006.950.000,00116:29:38
CIC8O 24hs 25.000 143.630,00145.220,00 118 145.220,00 0,28% 145.220,00145.220,00145.220,00145.220,00 72104.558,40115:58:29
T643D 24hs 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 10.0007,80115:46:37
MGCRO 24hs 0 0,00153.550,00 30.000 152.650,00 1,51% 151.090,00152.650,00151.090,00151.090,00 110.000166.554.000,00914:58:33
VSCVD Cdo. 3.000 111,80112,35 4.000 111,75 -0,53% 112,25112,35111,75112,25 39.00043.793,00714:35:56
MGCRC 24hs 100.000 100,200,00 0 103,70 -0,52% 103,70103,70103,70103,70 10.00010.370,00113:21:45
BACGO Cdo. 0 0,000,00 0 150.650,00 -1,01% 147.810,00150.720,00147.810,00147.810,00 7.00010.462.400,00311:52:57
LOC5D 24hs 0 0,00106,25 3.750 106,05 0,14% 105,35106,45105,30105,35 188.650199.789,6611016:44:41
T662O 24hs 250.000 140.510,00146.200,00 494 146.200,00 4,01% 143.500,00146.220,00140.530,00143.500,00 1.4132.002.427,40816:29:47
YM42D Cdo. 14.305 104,55106,00 200 104,50 3,46% 106,40106,40104,25106,40 8.7169.131,47715:35:55
VSCTD 24hs 10.000 107,65108,25 10.000 108,00 0,18% 108,00108,00107,70108,00 80.00086.330,00714:44:29
SXC2O Cdo. 0 0,000,00 0 145.430,00 0,17% 145.430,00145.430,00145.430,00145.430,00 9901.439.757,00112:48:31
LOC6D Cdo. 2.499 102,000,00 0 102,30 0,29% 102,30102,30102,30102,30 1.6131.650,09315:49:47
OTS6D Cdo. 3.000 101,500,00 0 101,00 -2,97% 101,00101,00101,00101,00 3.0003.030,00114:14:54
OTS3D 24hs 20.000 102,550,00 0 103,30 0,29% 103,00103,90103,00103,00 176.888182.725,241415:27:31
OLC6O 24hs 1.000 150.210,000,00 0 152.050,00 3,42% 145.280,00152.050,00145.280,00145.280,00 6.3629.478.547,00814:41:41
PNXCO 24hs 0 0,00161.200,00 13.000 161.200,00 1,42% 159.010,00161.200,00159.010,00159.010,00 54.00086.473.200,002316:30:01
DNC3O Cdo. 0 0,000,00 0 155.900,00 5,06% 145.000,00155.900,00145.000,00145.000,00 3.2264.785.962,201316:52:17
MR39D 24hs 0 0,0068,96 976 68,96 -1,04% 70,4970,4966,6470,49 49.48633.732,4110417:00:25
CS47D 24hs 2.424 104,800,00 0 104,85 -0,04% 104,60104,90104,40104,60 14.82615.518,631716:51:27
VSCVD 24hs 11.000 111,900,00 0 112,10 0,40% 112,00112,35111,55112,00 577.000646.295,0012816:56:27
YMCXC 24hs 105 104,900,00 0 105,20 -0,37% 107,75107,75104,70107,75 18.34319.383,684516:23:39
CIC8D 24hs 4.995 100,500,00 0 103,00 0,00% 103,00103,00103,00103,00 1.3911.432,73114:44:38
TLCQO 24hs 0 0,000,00 0 150.870,00 1,93% 148.200,00150.870,00144.730,00148.200,00 4.4516.566.996,40714:54:58
PQCSO Cdo. 1.500 137.010,000,00 0 141.950,00 -2,09% 141.030,00145.490,00141.030,00141.030,00 346492.500,10716:47:27
GN43O 24hs 10 142.900,000,00 0 142.500,00 0,00% 142.500,00142.500,00142.500,00142.500,00 1014.250,00111:37:00
PLC2D Cdo. 3.000 107,40109,80 500 111,00 3,64% 109,90111,00109,90109,90 3.4003.759,05811:38:34
IRCLO 24hs 0 0,000,00 0 145.000,00 1,59% 144.350,00145.000,00144.350,00144.350,00 1.4012.028.143,50413:57:48
MGCRD 24hs 10.000 107,150,00 0 107,35 0,04% 107,40107,40106,95107,40 282.000302.271,002716:30:23
PLC4D Cdo. 2.000 109,200,00 0 111,00 -1,68% 111,00111,25111,00111,00 14.00015.555,50615:41:00
SBC2O 24hs 0 0,000,00 0 143.960,00 0,66% 143.100,00147.000,00141.110,00143.100,00 16.99224.545.475,402014:21:54
YFCGD 24hs 55 100,05102,90 2.737 102,90 -2,46% 104,40104,40102,90104,40 4.8305.040,19416:23:09
CLSID 24hs 69 37,3137,70 100 37,31 0,16% 37,2538,0037,2537,25 8.6713.230,661516:44:54
YMCXO Cdo. 50 150.800,00159.850,00 8.000 154.500,00 1,86% 148.990,00155.000,00148.990,00148.990,00 10.63216.267.375,204216:47:35
MRCLO 24hs 100 33.505,0040.000,00 204 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,00 27090.450,00112:08:56
MGCEO 24hs 534 127.800,000,00 0 127.800,00 0,00% 124.510,00127.800,00124.120,00124.510,00 30.23737.646.948,803716:20:37
IRCPO Cdo. 0 0,000,00 0 159.990,00 4,50% 152.800,00160.000,00151.000,00152.800,00 20.71232.097.360,207216:51:45
AERBO Cdo. 0 0,000,00 0 142.510,00 0,35% 142.510,00142.510,00142.510,00142.510,00 1724.226,70113:06:10
GN47O 24hs 670 144.000,00145.980,00 336 145.980,00 2,69% 144.000,00145.980,00144.000,00144.000,00 1.8932.742.125,701116:37:31
MGCMO Cdo. 26.000 153.030,000,00 0 153.030,00 -0,09% 153.030,00153.030,00153.030,00153.030,00 30.00045.909.000,00113:15:55
CS50O 24hs 0 0,00149.380,00 423 149.380,00 2,57% 149.900,00149.900,00144.860,00149.900,00 5.4908.142.989,201816:43:28
DNC7D Cdo. 0 0,00108,65 100 108,15 -0,59% 108,30109,00108,15108,30 25.70027.889,651113:52:26
RC2CO 24hs 0 0,000,00 0 144.000,00 -0,77% 145.500,00147.900,00144.000,00145.500,00 6.91110.196.899,401014:09:41
YMCZD 24hs 0 0,00107,55 7.425 107,55 -0,41% 105,80108,70104,75105,80 40.59643.221,981216:47:02
IRCOD Cdo. 3.000 104,60106,00 5.691 106,90 0,84% 107,00107,00104,10107,00 1.9412.066,57613:00:07
LECGO 24hs 85 30.060,000,00 0 30.050,00 0,16% 30.000,0030.070,0030.000,0030.000,00 1.312394.150,00516:51:15
SNSBO 24hs 0 0,00114.000,00 20.000 114.000,00 2,70% 105.570,00114.010,00105.570,00105.570,00 21.16723.538.540,602517:00:12
OT42O 24hs 1.016 149.900,00153.680,00 1.000 150.600,00 1,20% 148.010,00150.600,00148.010,00148.010,00 4.6546.970.516,701516:46:30
VSCRO 24hs 1.025 155.820,00157.900,00 13.169 158.990,00 3,24% 153.990,00158.990,00151.210,00153.990,00 75.262118.320.410,3018416:51:39
CS44D 24hs 131 102,10102,40 99 102,40 0,09% 102,20102,70101,70102,20 22.93123.417,366216:49:09
DNC7D 24hs 300 108,15108,45 800 108,45 -0,18% 108,20108,70108,15108,20 237.200257.452,2020016:56:05
HJCHO 24hs 0 0,000,00 0 146.510,00 2,08% 140.000,00146.510,00140.000,00140.000,00 4.5646.523.966,40215:22:25
LUC5D Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 54.85955.133,30415:00:23
IRCND 24hs 0 0,00102,50 786 102,55 -0,04% 102,00102,55101,30102,00 57.95059.061,503415:12:39
PN38O 24hs 431 150.000,000,00 0 150.000,00 1,75% 145.800,00150.470,00145.800,00145.800,00 104.530154.459.102,901616:24:17
PN41D Cdo. 0 0,000,00 0 105,10 -1,77% 105,10105,10105,10105,10 6.2956.616,04413:14:28
VSCUD 24hs 1.300 106,20106,70 3.505 106,70 -1,65% 110,40111,35105,70110,40 169.807180.904,7214416:47:32
LR3DO 24hs 0 0,000,00 0 130.000,00 4,00% 130.000,00130.000,00130.000,00130.000,00 80.000104.000.000,00111:53:22
MCC2D 24hs 0 0,00103,00 10.137 103,00 0,00% 103,00103,25103,00103,00 35.68236.798,621516:41:10
LMS9O Cdo. 0 0,000,00 0 148.550,00 4,75% 148.550,00148.550,00148.550,00148.550,00 1.0021.488.471,00113:55:37
MR36O 24hs 12.336 30.000,0030.000,00 11.437 30.000,00 5,26% 27.505,0029.000,0027.500,0027.505,00 13.3783.860.553,101417:00:28
OLC7O 24hs 0 0,00146.500,00 5.566 146.500,00 1,80% 145.000,00146.500,00145.000,00145.000,00 16.39823.876.295,402816:43:31
CLI1O 24hs 269 42.205,0045.000,00 605 42.200,00 0,47% 41.815,0042.200,0041.815,0041.815,00 342143.962,65515:20:52
VSCOO Cdo. 0 0,000,00 0 145.060,00 0,04% 145.050,00145.060,00145.050,00145.050,00 1.3721.990.088,40314:15:17
DNC5D Cdo. 500 104,80105,80 3.000 104,50 -0,38% 105,75105,75104,50105,75 6.0646.399,531515:34:04
AERBO 24hs 100.000 146.310,000,00 0 146.310,00 2,07% 143.340,00146.770,00143.340,00143.340,00 1.2821.879.049,901216:50:33
PN36O 24hs 0 0,00154.380,00 250 152.680,00 2,35% 148.600,00154.470,00143.600,00148.600,00 47.59971.760.976,809616:31:05
CS51O 24hs 0 0,000,00 0 142.610,00 -0,27% 142.800,00142.800,00142.570,00142.800,00 3.1204.455.087,601114:58:29
TTCDD 24hs 5.000 108,10108,60 5.000 108,10 -0,68% 109,20109,20108,00109,20 387.000419.696,506216:12:24
MGCQD 24hs 400 105,80106,00 700 105,80 -0,28% 106,35106,35105,60106,35 49.31952.269,526316:49:54
YMCJO Cdo. 0 0,000,00 0 147.460,00 0,42% 147.000,00151.990,00146.000,00147.000,00 7.75011.392.496,004316:47:35
BYC2O 24hs 0 0,000,00 0 148.100,00 13,24% 148.100,00148.100,00148.100,00148.100,00 200.000296.200.000,00111:36:26
VSCUD Cdo. 2.774 106,000,00 0 106,35 -3,31% 107,00107,00106,35107,00 8.2908.837,81716:29:03
YM40O 24hs 1.000 149.010,000,00 0 148.890,00 1,07% 147.060,00148.900,00147.060,00147.060,00 6.94910.270.330,10714:22:20
TLCTO 24hs 0 0,00152.670,00 613 151.600,00 1,13% 151.000,00151.980,00149.100,00151.000,00 471.027706.937.371,3036516:52:17
MGCRD Cdo. 10.000 106,40107,90 10.000 107,35 -0,32% 107,35107,35107,35107,35 10.00010.735,00113:50:27
CP40D 24hs 6.297 100,20101,80 2.000 100,20 -0,04% 101,80101,80100,20101,80 143.954144.327,293316:49:15
PN42D Cdo. 8.000 103,00106,00 150 103,00 -2,55% 105,70106,00103,00105,70 3.1003.224,40516:22:40
PN37O Cdo. 0 0,00159.500,00 1.473 145.510,00 0,34% 145.510,00145.510,00145.510,00145.510,00 4058.204,00113:21:58
BACGO 24hs 100.000 153.010,00154.210,00 30.000 154.000,00 2,12% 151.000,00154.000,00151.000,00151.000,00 47.00071.844.000,001916:23:38
FO4AO 24hs 0 0,000,00 0 145.000,00 1,00% 145.000,00145.000,00145.000,00145.000,00 1.9002.755.000,00314:18:26
SNEBO 24hs 592 100.750,00101.000,00 812 101.000,00 1,00% 101.000,00101.000,0099.500,00101.000,00 11.03511.072.907,003216:51:35
MRCAD 24hs 0 0,0016,48 198 16,48 -0,73% 16,8016,8016,1016,80 19.3273.162,214317:00:07
IRCOD 24hs 85 105,300,00 0 105,30 0,38% 105,60105,65104,75105,60 51.99354.739,8710116:25:04
VSCPO 24hs 1.000 152.520,000,00 0 154.300,00 2,44% 150.000,00154.300,00150.000,00150.000,00 13.84921.300.893,003416:45:38
BACHC 24hs 0 0,00103,65 75.000 103,25 -0,24% 103,25103,25103,25103,25 20.00020.650,00113:58:44
MR35O 24hs 0 0,0032.300,00 774 32.300,00 -1,82% 32.305,0032.310,0031.940,0032.305,00 5.2851.706.437,901117:00:16
VSCRO Cdo. 5 156.800,00161.000,00 260 156.190,00 0,47% 153.230,00158.490,00153.230,00153.230,00 6.0799.349.008,002416:17:18
DNC3O 24hs 51 150.500,00152.000,00 1.700 150.500,00 1,62% 149.940,00152.000,00147.120,00149.940,00 136.533204.380.850,7018816:54:31
MCC1D 24hs 1.828 102,70103,85 3.000 102,70 -0,72% 104,00104,40102,45104,00 19.24419.762,422015:41:18
IRCPD 24hs 0 0,00109,80 101 109,80 0,27% 109,90110,50109,15109,90 584.250640.316,7360816:54:10
YMCXD Cdo. 2.000 108,15108,80 5.000 108,60 -0,27% 108,60109,00108,15108,60 14.75016.025,964716:25:57
YMCXC Cdo. 0 0,000,00 0 105,20 -1,54% 104,45105,20104,45104,45 134140,90313:51:19
BF36O 24hs 1.000.000 102,000,00 0 101,10 0,39% 100,70101,10100,70100,70 3.000.0003.029.000,00213:59:09
VBC2O Cdo. 0 0,00148.300,00 31 143.970,00 0,67% 142.030,00145.450,00141.990,00142.030,00 55.95180.069.323,80716:12:03
MJC1O 24hs 0 0,000,00 0 142.500,00 0,99% 142.500,00142.500,00142.500,00142.500,00 200285.000,00114:18:28
PLC2D 24hs 694 107,60108,00 364 108,00 -0,82% 108,90109,90107,55108,90 54.08558.421,989516:39:27
VSCUO Cdo. 0 0,000,00 0 151.500,00 1,59% 154.000,00158.500,00150.110,00154.000,00 14.84522.392.788,501416:29:03
VBC1O 24hs 0 0,000,00 0 141.220,00 -2,13% 141.220,00141.220,00141.220,00141.220,00 1.0001.412.200,00112:33:05
PLC6D Cdo. 4.000 102,00103,00 2.012 102,00 -0,48% 102,00102,00102,00102,00 2.1502.193,00312:32:27
TLCUO 24hs 250 144.500,000,00 0 144.500,00 1,04% 143.500,00147.200,00143.500,00143.500,00 70.752101.731.571,108514:47:44
PN37O 24hs 50.000 148.610,000,00 0 150.400,00 2,10% 149.000,00150.400,00148.030,00149.000,00 4.7387.088.413,801416:44:07
PLC1D 24hs 9.408 104,400,00 0 104,40 -0,57% 103,60105,00103,60103,60 6.4856.794,69814:54:42
YMCYD 24hs 259 103,65104,00 68 104,00 -0,14% 103,25105,00103,20103,25 33.01934.198,687316:47:24
LECHO 24hs 0 0,000,00 0 27.610,00 -1,39% 28.980,0028.980,0027.610,0028.980,00 3.7541.066.960,40617:00:20
VSCQO 24hs 498.943 130.500,00131.800,00 3 130.500,00 5,15% 130.500,00132.990,00130.500,00130.500,00 1.1061.444.082,30716:56:47
ARC1C 24hs 30.000 103,30104,25 32.000 103,30 0,33% 103,30103,30103,30103,30 2.0002.066,00113:36:32
YMCID Cdo. 0 0,000,00 0 108,95 0,41% 108,50108,95106,35108,50 11.49412.489,853015:23:10
SBC2O Cdo. 100 143.110,000,00 0 143.100,00 1,48% 143.110,00143.110,00143.100,00143.110,00 250357.760,00215:30:24
TSC4O Cdo. 0 0,000,00 0 149.520,00 -1,96% 149.520,00149.520,00149.520,00149.520,00 1.0001.495.200,00111:11:48
YM42C 24hs 100.000 96,030,00 0 102,00 -0,09% 102,00102,00102,00102,00 10.00010.200,00115:03:47
VBC2O 24hs 0 0,000,00 0 143.410,00 0,99% 142.600,00143.410,00142.600,00142.600,00 6.8019.730.528,80415:40:49
VSCWD 24hs 63.977 103,00103,40 6.303 103,00 -0,19% 102,70103,40102,65102,70 33.05834.045,471016:47:52
DNC5D 24hs 1.000 105,25105,50 14 105,50 -0,18% 104,85105,90104,85104,85 122.458128.951,4926516:54:51
MR39C 24hs 0 0,000,00 0 69,00 0,85% 69,0069,0069,0069,00 128,28115:31:59
GN43D 24hs 500 100,60101,50 200 100,50 -1,08% 101,60101,60100,50101,60 5.2105.236,16316:15:54
ARC1O 24hs 0 0,000,00 0 152.710,00 2,22% 151.990,00152.710,00151.200,00151.990,00 49.00074.174.800,001516:27:25
PNDCC 24hs 48.000 63,3063,50 13.000 63,63 0,04% 63,3063,6363,3063,30 23.00014.628,30314:59:56
HJCJO 24hs 0 0,000,00 0 145.000,00 0,13% 148.500,00148.500,00145.000,00148.500,00 12.00017.645.000,00314:11:36
YM34D Cdo. 2.000 107,45108,00 15.000 107,60 -0,23% 108,15108,20107,60108,15 126.428136.412,7237716:22:00
DEC2D Cdo. 908 97,1799,90 32 97,11 2,22% 98,7098,7097,1198,70 6.5336.415,401214:28:05
IRCLD 24hs 0 0,00102,75 1.821 102,60 -0,29% 102,85102,85102,20102,85 6.4776.627,111416:40:36
LOC5D Cdo. 300 105,55106,30 1.000 105,55 0,33% 105,55105,55105,55105,55 100105,55113:47:57
ZPC3D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 393420,51111:28:56
BACHO 24hs 0 0,00152.540,00 30.000 150.900,00 0,77% 150.900,00150.900,00150.900,00150.900,00 13.00019.617.000,00116:25:50
PLC5D Cdo. 0 0,000,00 0 108,45 -0,22% 108,60108,60108,45108,60 16.00017.355,00212:34:28
TLCTO Cdo. 0 0,000,00 0 153.800,00 2,60% 147.300,00153.800,00147.300,00147.300,00 77.820116.910.308,106516:53:56
ZPC3D 24hs 20 105,00107,60 1.916 107,00 0,00% 107,00107,00107,00107,00 11.97412.812,18516:20:34
HJCIO Cdo. 4.800 143.100,000,00 0 142.000,00 -3,79% 142.000,00142.000,00142.000,00142.000,00 1.2571.784.940,00112:27:52
DNC3D 24hs 40.199 105,400,00 0 105,40 -0,04% 105,50105,95105,20105,50 151.019159.430,0216616:48:53
PZCGO 24hs 6.779 139.000,00144.000,00 620 147.500,00 -0,20% 147.500,00147.500,00147.500,00147.500,00 11.475,00114:00:14
VSCVO Cdo. 0 0,000,00 0 158.750,00 1,63% 155.620,00159.960,00153.110,00155.620,00 14.00021.972.600,001016:47:18
HJCHO Cdo. 3.600 141.000,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 3.0004.170.000,00213:03:55
DEC2D 24hs 33 98,7699,00 1.701 99,30 1,31% 98,6999,3797,6298,69 41.32740.814,115616:53:49
MGCQD Cdo. 290 105,10106,20 200 106,80 1,71% 105,10106,80105,10105,10 1.1481.220,99313:23:07
PLC4C 24hs 0 0,000,00 0 107,25 0,23% 107,30107,35107,25107,30 60.00064.375,503115:41:00
YM39O 24hs 0 0,000,00 0 158.740,00 2,08% 158.000,00158.800,00156.140,00158.000,00 212.598335.580.964,0013116:42:23
YM34C Cdo. 1.288 103,500,00 0 104,40 0,57% 104,40104,40103,50104,40 519539,65314:58:10
IRCJO Cdo. 0 0,000,00 0 145.500,00 -0,68% 145.500,00145.500,00145.500,00145.500,00 9351.360.425,00115:18:34
IRCJD 24hs 12.791 102,65102,90 1.984 102,90 -0,96% 104,00104,00102,60104,00 45.79047.184,714516:02:58
GYC5D 24hs 370 97,100,00 0 99,90 -0,99% 98,00100,8097,0098,00 10.85710.556,993015:50:36