Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GN49D Cdo. 5.000 106,80108,20 2.000 108,20 1,97% 108,20108,20108,20108,20 1.0001.082,00111:40:56
PLC4D 24hs 30.000 111,600,00 0 112,20 0,58% 112,20112,30111,45112,20 331.000370.721,508616:47:51
PLC3D Cdo. 2.000 105,25106,00 400 108,50 3,03% 106,00108,50106,00106,00 8.6489.286,941212:17:45
SNSBD 24hs 0 0,0081,98 1.000 81,98 1,22% 79,2081,9979,2079,20 4.0793.341,811516:28:36
CIC9D 24hs 4.986 102,40105,90 3.070 105,90 4,12% 102,25105,90102,25102,25 9581.014,02213:40:25
TTCBD 24hs 75.000 105,75107,00 25.531 107,00 0,46% 105,05107,00105,05105,05 942996,18316:02:03
IRCFO Cdo. 1.000 99.430,00100.170,00 3.000 99.770,00 -0,15% 99.730,0099.900,0097.780,0099.730,00 27.01826.930.341,204216:29:36
TTCAD 24hs 4.000 108,00108,45 2.000 108,00 -0,23% 107,65108,00107,60107,65 15.00016.161,00316:52:54
TLCOO Cdo. 1.662 149.540,00152.590,00 905 152.620,00 -1,03% 150.500,00152.620,00150.500,00150.500,00 138208.092,80216:40:38
MRCAO Cdo. 0 0,000,00 0 21.800,00 0,25% 21.800,0021.800,0021.800,0021.800,00 16034.880,00111:05:33
OT42D 24hs 2.921 106,40107,00 3.918 107,00 0,51% 107,00107,00105,40107,00 25.13026.744,697316:55:35
TSC4O 24hs 0 0,000,00 0 155.720,00 -0,39% 155.600,00156.300,00155.000,00155.600,00 149.000232.149.700,007216:54:24
RZ9BD 24hs 1.500 54,0257,00 1.000 54,00 -1,81% 54,0054,0054,0054,00 600324,00211:52:12
GN49D 24hs 2.000 107,10107,80 1.000 107,80 -0,18% 107,25108,00106,50107,25 30.00032.212,501816:15:18
SBC1O 24hs 1 125.500,00126.000,00 80 125.300,00 -1,33% 127.000,00127.000,00122.670,00127.000,00 14.83118.463.342,202816:39:34
YM38D Cdo. 1.000 105,45106,95 3.000 106,00 0,85% 105,75106,00105,75105,75 702742,38313:28:50
VSCUO 24hs 1.000 151.020,00152.400,00 1.548 152.400,00 -1,02% 152.990,00152.990,00150.510,00152.990,00 21.23332.222.851,706816:49:53
PLC6D 24hs 100.000 103,05103,15 50.000 103,05 -0,09% 103,20103,20103,00103,20 26.01126.810,022016:08:52
LECAO 24hs 0 0,0029.910,00 69 27.005,00 0,01% 27.000,0027.005,0027.000,0027.000,00 12934.836,30315:21:30
T662O 24hs 0 0,00146.990,00 200.000 147.200,00 0,13% 146.000,00147.200,00146.000,00146.000,00 289.717423.418.820,001115:58:31
RUCDC 24hs 0 0,000,00 0 103,10 0,00% 103,10103,10103,10103,10 2.2672.337,282416:30:47
RUCDD Cdo. 1.500 106,700,00 0 107,00 -0,13% 108,00108,00106,85108,00 8.2778.860,851216:10:23
TLCPC 24hs 30.050 107,60110,15 100.000 110,15 2,36% 108,10110,15107,75108,10 39.29242.464,766316:47:12
TTCBO 24hs 0 0,000,00 0 151.270,00 -2,05% 154.450,00154.450,00151.200,00154.450,00 1.2371.872.576,90415:33:31
YMCJC Cdo. 0 0,00103,40 3.000 99,57 -0,07% 99,5799,5799,5799,57 170169,27115:30:43
SNSDD 24hs 163 71,0079,00 2.987 79,00 1,41% 80,0080,0079,0080,00 43,17216:07:10
T661O 24hs 10.000 101,00106,00 1.859.170 106,00 0,00% 106,00106,00106,00106,00 621.035658.297,10313:26:36
VSCRD 24hs 0 0,00110,40 500 110,40 1,00% 109,50110,70109,15109,50 348.404381.991,2631416:47:25
HJCKO Cdo. 3.000 146.000,000,00 0 147.300,00 1,93% 147.300,00147.300,00147.300,00147.300,00 9.00013.257.000,00415:01:18
AERBD 24hs 110 102,50102,60 900 102,70 0,04% 102,60103,15102,40102,60 33.91834.775,716516:30:02
DNC7O Cdo. 0 0,000,00 0 154.760,00 -0,48% 159.800,00159.800,00154.210,00159.800,00 41.60064.802.210,003216:19:33
LMS8O 24hs 2.000 145.200,00149.990,00 250.000 150.000,00 0,33% 149.500,00150.000,00149.500,00149.500,00 104155.500,00211:46:22
YM39D Cdo. 1.000 110,800,00 0 111,00 0,36% 111,00111,00111,00111,00 2.7002.997,00313:13:40
YMCYC 24hs 660 98,80100,70 13.430 101,00 0,74% 101,00101,00101,00101,00 171172,71215:05:00
HJCBD 24hs 0 0,00101,70 109 101,35 0,29% 101,25101,70101,25101,25 36.49136.990,45416:09:25
PECNO Cdo. 0 0,00135.000,00 499 82.010,00 -39,25% 84.000,0084.000,0082.010,0084.000,00 475396.777,10316:27:03
VSCTO 24hs 0 0,00154.970,00 10.000 153.320,00 0,07% 153.210,00153.320,00153.210,00153.210,00 33.00050.584.600,00316:41:03
MR39O 24hs 0 0,000,00 0 97.600,00 2,73% 95.400,0097.600,0093.010,0095.400,00 46.24144.131.487,3012416:29:36
YMCXC 24hs 88 106,350,00 0 106,65 0,70% 106,85106,85106,15106,85 23.11624.643,5612916:29:16
RCCRD Cdo. 3.000 104,00107,60 5.559 107,60 3,86% 107,60107,60107,60107,60 4144,12116:35:09
PLC4C Cdo. 0 0,000,00 0 108,05 0,18% 108,05108,05108,05108,05 2.0002.161,00113:02:07
OZC3D 24hs 200 102,80103,00 2.281 103,00 0,58% 102,60103,00101,60102,60 33.88634.704,426716:44:55
LIC6O 24hs 0 0,0049.500,00 990 47.600,00 -2,05% 47.600,0047.600,0047.600,0047.600,00 3.9901.899.240,00112:18:01
OTS5D 24hs 75.000 103,90104,90 1.449 104,50 -0,04% 103,50105,00103,50103,50 7.8658.210,10916:04:42
IRCNO 24hs 1.000 144.500,00147.470,00 876 147.490,00 1,41% 148.010,00148.010,00140.950,00148.010,00 24.91935.459.844,502416:01:28
RUCED Cdo. 3.000 100,80105,60 3.700 100,90 0,24% 100,90100,90100,10100,90 3.8003.832,60415:57:09
YFCMD Cdo. 1.900 103,60104,90 10 103,60 -0,28% 103,60103,60103,60103,60 100103,60115:31:31
MGCTC 24hs 100.000 94,0898,38 100.000 98,00 0,00% 98,3098,3098,0098,30 61.00059.960,00215:31:19
YMCZO 24hs 300 149.430,00155.000,00 6.479 155.000,00 2,64% 155.000,00155.000,00155.000,00155.000,00 3.5215.457.550,003516:02:55
YMCWD 24hs 200 94,01100,00 669 100,00 7,52% 100,00100,00100,00100,00 1515,00116:50:35
TTC9D 24hs 3.470 108,00109,50 484 109,50 2,33% 107,95109,50106,80107,95 95.097101.832,843716:53:49
OLC6O Cdo. 5.600 149.500,00159.650,00 4.000 149.000,00 0,00% 149.000,00149.000,00149.000,00149.000,00 8111.208.390,00312:30:18
TSC3O 24hs 50.000 157.610,00160.720,00 10.000 160.000,00 -0,80% 159.500,00160.000,00159.500,00159.500,00 130.000207.950.000,00213:51:44
MGCND Cdo. 0 0,00105,00 185 105,00 1,94% 105,10105,10102,50105,10 2.6262.756,86915:20:14
RVS1O 24hs 1.700.000 50,8152,40 875.955 52,40 -0,66% 52,6052,6050,8152,60 4.477.0062.294.632,684216:42:53
DEC2O 24hs 18 141.100,00141.500,00 3.090 141.500,00 -0,20% 140.900,00141.800,00140.500,00140.900,00 6.2918.883.445,502716:43:24
TLCTD 24hs 11.000 106,70106,75 5.000 106,75 0,56% 106,30107,05106,30106,30 546.041583.067,1536616:54:01
YMCIO 24hs 44.176 155.950,00157.300,00 29.624 156.090,00 -0,10% 156.010,00157.400,00155.820,00156.010,00 300.072468.904.749,0044416:55:39
PQCTD 24hs 46 102,50104,90 952 104,90 1,35% 105,00105,00102,30105,00 1.7361.796,54816:51:06
CS50O 24hs 0 0,00150.160,00 980 149.020,00 -0,65% 150.490,00152.000,00148.510,00150.490,00 111.799166.816.748,106016:49:56
VSCRC 24hs 23.164 104,30107,00 14.689 107,00 0,99% 105,30107,00104,30105,30 72.37476.217,724316:03:18
YMCXD 24hs 58 110,50110,70 5.139 110,70 0,63% 110,80110,80109,75110,80 1.041.8031.151.530,8559716:44:45
CS44O Cdo. 0 0,000,00 0 143.520,00 -2,36% 143.520,00143.520,00143.520,00143.520,00 2.0002.870.400,00412:30:58
TTCAO 24hs 0 0,000,00 0 152.890,00 -1,36% 154.500,00154.500,00152.890,00154.500,00 2.0003.073.900,00212:57:53
HJCKD 24hs 236.000 104,000,00 0 104,00 -0,95% 103,35104,20103,35103,35 39.00040.535,501416:20:03
OT42O 24hs 300 151.600,00152.580,00 435 151.330,00 -0,50% 151.100,00155.460,00151.000,00151.100,00 8.99513.630.911,603816:36:48
TSC3C 24hs 30.000 107,75108,30 20.000 108,30 0,18% 108,30108,30108,30108,30 30.00032.490,00113:03:04
TLCTC 24hs 949 102,70102,90 30.000 102,90 0,68% 102,85103,10102,60102,85 351.734361.744,8011516:21:32
TSC4C 24hs 1.000 105,000,00 0 105,25 0,28% 105,25105,25105,25105,25 12.00012.630,00613:14:05
MR38O 24hs 408 34.000,0036.800,00 100 34.000,00 -2,88% 34.000,0034.000,0033.600,0034.000,00 9.4453.199.935,00716:53:13
VSCVC 24hs 30.000 107,45107,60 30.000 107,80 0,27% 107,70107,80107,70107,70 63.00067.892,001016:21:32
HJCID 24hs 16.270 104,40104,80 300 104,80 0,52% 104,50104,80104,00104,50 58.07260.676,691116:27:46
MGCTD 24hs 1.000 100,00100,10 2.000 100,10 0,09% 100,80100,8099,70100,80 565.000565.190,108816:54:32
CP37O 24hs 0 0,00141.990,00 1.000 141.000,00 -0,63% 140.500,00145.000,00138.000,00140.500,00 8.83212.505.507,503116:43:44
LOC5O 24hs 0 0,000,00 0 151.050,00 -0,52% 151.450,00151.580,00150.890,00151.450,00 58.20087.988.605,004116:50:52
DNC3D Cdo. 0 0,00106,40 1.452 105,70 0,28% 105,40105,70105,20105,40 10.32110.902,411616:14:02
CAC5D 24hs 8.158 65,4565,69 916 65,45 1,77% 65,2065,9064,3565,20 66.32943.214,887316:55:28
RUCDC Cdo. 0 0,000,00 0 102,10 -0,92% 102,10102,10102,10102,10 7.4807.637,08215:59:43
PLC4O 24hs 0 0,000,00 0 159.610,00 -0,11% 158.520,00160.280,00158.520,00158.520,00 231.000368.286.200,006016:38:48
YMCXO 24hs 267 157.200,000,00 0 157.890,00 0,50% 158.000,00158.180,00155.720,00158.000,00 1.308.1052.062.932.882,3080816:51:35
MRCRO 24hs 0 0,000,00 0 41.000,00 2,50% 39.000,0041.000,0034.000,0039.000,00 909335.890,001216:53:33
MGCMD Cdo. 10.000 109,50110,35 30.000 110,50 1,00% 110,50110,50110,50110,50 10.00011.050,00111:38:44
PN35O Cdo. 67.244 148.710,00150.370,00 10.029 150.330,00 0,43% 150.380,00150.380,00149.250,00150.380,00 10.19115.210.949,80516:08:03
PQCRO 24hs 500 144.000,00147.500,00 994 145.000,00 -1,69% 145.000,00145.000,00145.000,00145.000,00 600870.000,00216:31:29
LIC6D 24hs 1.500 34,020,00 0 34,01 -1,84% 34,0034,4032,9034,00 121.20341.178,692416:38:19
T643O 24hs 500.000 105,10108,70 259.760 108,70 0,00% 108,80108,80108,70108,80 3.4473.746,94416:42:10
MSSED 24hs 0 0,00103,70 302 103,70 0,38% 104,00104,35103,70104,00 23.67224.560,841616:53:53
TLCUD 24hs 42.500 101,55102,00 79.418 101,55 -0,34% 101,80101,95101,45101,80 51.41052.260,323116:39:36
CICBD 24hs 7.700 100,50101,00 3.917 100,50 -0,49% 99,00101,0097,0099,00 22.80922.832,062516:52:55
CS51O 24hs 0 0,00152.000,00 546 143.800,00 -1,50% 144.020,00144.020,00143.800,00144.020,00 3.6945.318.326,50515:33:16
PLC4O Cdo. 0 0,000,00 0 158.700,00 -0,40% 158.930,00158.930,00158.700,00158.930,00 8.00012.703.700,00516:14:23
NBS1O 24hs 2.000 143.500,000,00 0 143.150,00 -0,39% 142.700,00143.150,00142.700,00142.700,00 7.50010.714.950,00512:58:01
TLCMO 24hs 0 0,000,00 0 160.260,00 0,16% 160.010,00161.350,00159.510,00160.010,00 336.000538.226.600,006016:42:07
IRCLD Cdo. 0 0,00102,95 1.709 102,95 0,68% 102,95102,95102,95102,95 291299,58114:55:19
CICAD 24hs 100 102,60103,40 2.266 103,40 0,68% 102,70103,40102,00102,70 51.97153.397,306116:50:10
YMCTD 24hs 750 95,500,00 0 95,37 0,00% 95,3795,3795,3795,37 2120,03111:10:53
MR37O 24hs 885 28.025,0031.850,00 9.000 31.700,00 11,22% 27.650,0031.890,0027.100,0027.650,00 18.8845.738.468,752916:38:55
IRCPC 24hs 59 103,00105,00 25.000 103,20 -0,76% 102,70103,20102,45102,70 89.17391.728,6519616:42:22
HJCHD 24hs 17.400 102,000,00 0 102,00 0,00% 102,10102,10102,00102,10 16.80017.139,00715:27:27
OT42C 24hs 32 102,000,00 0 103,10 -1,90% 103,60103,60103,10103,60 1.4421.492,96414:38:50
TLCPD Cdo. 1.000 111,700,00 0 111,55 -0,13% 112,30112,30111,35112,30 31.20035.029,772416:12:54
CS48O 24hs 2.000 150.110,00151.000,00 567 151.000,00 -0,49% 151.500,00151.500,00148.700,00151.500,00 15.90623.979.558,504416:52:26
YM38O Cdo. 200 142.020,000,00 0 150.700,00 -0,19% 147.500,00150.700,00147.500,00147.500,00 4.2216.298.056,001114:47:01
OLC5C 24hs 0 0,000,00 0 105,60 3,52% 105,60105,60105,60105,60 499526,94113:14:46
SXC3O 24hs 10.000 97,05108,00 296.434 100,00 4,16% 98,00100,0098,0098,00 21,98211:09:02
T652O 24hs 99.900 145.600,00146.000,00 300 145.600,00 -0,33% 146.000,00146.000,00145.600,00146.000,00 23.69234.589.920,001516:36:27
PN43D Cdo. 0 0,000,00 0 106,65 0,04% 106,50106,65105,75106,50 9.0009.582,00516:38:46
VSCKO 24hs 200 124.030,00130.000,00 1.458 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 11.300,00112:45:24
PN42D 24hs 10.106 105,250,00 0 105,25 0,14% 106,50106,50105,10106,50 1.9382.040,20615:45:48
PLC6D Cdo. 2.600 102,500,00 0 102,00 0,00% 102,00102,00102,00102,00 400408,00111:11:17
VSCXO 24hs 0 0,00147.700,00 11.000 147.700,00 0,00% 147.950,00147.950,00147.470,00147.950,00 499.000736.566.000,004616:49:29
MGCQO Cdo. 0 0,00153.900,00 2.235 148.650,00 -3,37% 148.650,00148.650,00148.650,00148.650,00 5074.325,00111:40:01
PN37D 24hs 0 0,00106,00 400 106,95 0,99% 105,30106,95105,20105,30 72.61376.781,815016:12:58
GYC5O 24hs 0 0,000,00 0 149.490,00 6,02% 145.230,00149.500,00145.230,00145.230,00 57.389,50311:28:50
RC3CO 24hs 1.000 103,00103,25 729.986 103,25 -0,09% 103,00103,50103,00103,00 29.742.57130.688.494,261915:29:06
CICAO Cdo. 500 145.250,00148.000,00 2.819 145.050,00 2,14% 147.500,00148.000,00144.710,00147.500,00 7.36410.767.784,501016:28:21
PLC5D 24hs 0 0,00110,30 4.000 110,30 0,27% 110,35110,55109,85110,35 198.000218.327,504116:50:04
YFCNO 24hs 158 146.000,00146.890,00 50 146.000,00 0,75% 144.500,00146.000,00141.860,00144.500,00 25.17636.306.436,504915:49:24
PNDCO Cdo. 0 0,000,00 0 94.600,00 -0,35% 94.600,0094.600,0094.600,0094.600,00 1.000946.000,00111:40:04
CICAO 24hs 2.600 145.860,00148.000,00 3.266 148.000,00 1,36% 147.500,00148.980,00145.600,00147.500,00 14.47721.323.792,004616:29:42
SBC2D 24hs 5.000 101,95102,70 2.237 102,70 -0,19% 102,75102,80101,95102,75 10.93811.190,861214:57:02
GYC4D 24hs 256 101,00101,90 1.250 103,25 1,22% 102,00103,40100,10102,00 5.3595.412,35914:09:06
DEC2C 24hs 0 0,0096,32 33 96,32 0,01% 96,3296,3296,3296,32 3432,75116:43:11
MCC2O 24hs 0 0,000,00 0 148.000,00 0,63% 145.270,00148.000,00145.270,00145.270,00 8.50012.577.270,002016:20:06
PQCSO 24hs 0 0,000,00 0 147.780,00 -0,08% 148.500,00148.500,00144.210,00148.500,00 30.76845.164.009,807716:31:38
GN49C 24hs 0 0,000,00 0 102,60 0,19% 101,75102,60101,75101,75 7.0007.165,00415:57:23
SNEBD 24hs 600 67,030,00 0 69,24 -1,77% 70,8970,8968,5570,89 10.2977.200,742016:28:34
MGCND 24hs 5.692 103,25103,45 2.500 103,20 -1,47% 106,00106,0099,91106,00 44.07045.421,576616:36:59
YFCIO 24hs 0 0,00148.700,00 1.330 148.700,00 2,69% 144.800,00148.700,00144.800,00144.800,00 1.8272.706.416,001716:37:24
RC1CO 24hs 0 0,00157.200,00 10.000 155.200,00 0,12% 151.040,00155.600,00151.040,00151.040,00 12.00018.571.800,00515:33:27
BACHD 24hs 70.000 107,350,00 0 107,60 -0,09% 107,70107,95107,40107,70 54.00058.139,50716:53:28
BF37D 24hs 0 0,000,00 0 102,00 0,44% 101,55102,00101,55101,55 28.61329.068,26315:54:06
MTCGO 24hs 29 147.100,00148.100,00 8.508 147.100,00 -0,61% 148.000,00148.390,00146.280,00148.000,00 97.488144.205.567,8017716:55:18
FO4AD 24hs 16.477 104,00105,95 250 104,00 0,97% 104,00104,00104,00104,00 1.7001.768,00415:16:34
VSCVO 24hs 2.000 158.940,00159.260,00 30.000 159.260,00 -0,46% 159.850,00159.890,00158.860,00159.850,00 191.000304.297.600,009316:50:18
MGCOO 24hs 150.000 156.640,00157.000,00 20.000 157.000,00 -0,63% 158.260,00158.260,00157.000,00158.260,00 70.000110.241.000,00716:31:21
DNC7C Cdo. 0 0,000,00 0 104,20 -0,57% 104,20104,20104,20104,20 21.20022.090,40114:23:56
YFCID 24hs 174 101,05104,55 717 104,35 2,90% 100,95104,80100,95100,95 9.78710.176,951716:23:13
TLCPO 24hs 861 159.600,00160.890,00 75.000 159.600,00 -0,86% 159.510,00161.790,00158.000,00159.510,00 219.819351.368.779,8039716:53:23
SIC1D 24hs 3.000 102,500,00 0 102,50 -0,09% 102,10102,60102,10102,10 46.63247.809,532716:13:59
OT41D 24hs 969 102,70104,80 1.150 102,50 -0,77% 102,50102,50102,50102,50 100102,50113:01:51
LUC5D 24hs 500 100,750,00 0 100,75 -0,73% 100,75100,75100,30100,75 59.89860.288,322516:43:20
SBC1O Cdo. 0 0,000,00 0 125.140,00 1,00% 125.140,00125.140,00125.140,00125.140,00 1.6492.063.558,60513:35:45
VSCXC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 62.00062.000,00216:32:22
T641D 24hs 50.000 104,00107,00 465 105,40 0,00% 105,40105,40105,00105,40 226.437238.480,44813:57:32
TLCOO 24hs 3.500 150.400,00151.220,00 481 151.200,00 -1,42% 150.500,00153.780,00150.390,00150.500,00 8.68213.207.202,003316:40:38
RCCRO 24hs 75.000 147.010,00150.800,00 361 150.800,00 -0,46% 150.800,00150.800,00149.230,00150.800,00 467697.956,00314:50:07
SXC3X 24hs 0 0,000,00 0 104,62 0,00% 0,00104,62104,50- 2.700.000.0002.823.900.000,00215:47:16
MR39D 24hs 176 68,060,00 0 68,50 3,77% 66,5068,9966,4066,50 120.21780.230,3011416:21:36
MR37D 24hs 885 19,4350,00 1.000 22,00 0,00% 22,0022,0022,0022,00 2.083458,26116:29:02
CS49D 24hs 300 103,25103,50 99 103,50 -0,09% 103,20103,80103,15103,20 23.66124.459,433116:53:38
YM34O Cdo. 0 0,00155.590,00 540 155.590,00 -0,26% 153.500,00155.830,00153.500,00153.500,00 50.82578.486.113,8012616:53:03
PQCSO Cdo. 0 0,00148.280,00 896 149.440,00 1,72% 146.900,00149.460,00144.440,00146.900,00 1.4672.170.346,20612:41:17
IRCPD Cdo. 3.606 106,70110,00 1.500 110,00 3,09% 107,65107,65106,30107,65 45.91149.047,376816:55:40
PLC2O 24hs 0 0,00154.000,00 2.877 154.000,00 -0,19% 154.000,00157.660,00153.580,00154.000,00 177.396273.561.910,0021116:54:24
YFCKD Cdo. 3.000 101,000,00 0 102,00 0,99% 102,00102,00102,00102,00 779794,58616:24:45
CS50O Cdo. 1.788 148.500,00153.280,00 2.000 148.500,00 -0,14% 148.500,00148.500,00148.500,00148.500,00 212314.820,00115:47:22
HJCBD Cdo. 30.000 100,00101,50 30.000 101,35 -0,14% 101,35101,35101,35101,35 2.4002.432,40215:31:06
YMCID 24hs 100.000 109,55109,70 654 109,70 0,09% 110,50110,60109,55110,50 434.653476.727,3026016:38:26
LOC5D 24hs 11.450 106,150,00 0 106,15 0,09% 105,90106,20105,90105,90 124.950132.570,264316:54:15
TTCDO Cdo. 0 0,00158.960,00 5.000 154.500,00 2,35% 154.500,00154.500,00154.500,00154.500,00 2.0003.090.000,00216:16:13
GN47D Cdo. 0 0,000,00 0 102,00 -5,07% 102,00102,00101,95102,00 30.20030.803,751714:19:02
YMCYO Cdo. 96 145.910,00148.500,00 82 148.500,00 -0,96% 144.690,00148.500,00144.690,00144.690,00 468684.030,00316:09:40
LOC6D Cdo. 5.389 102,40103,65 2.570 103,65 -0,04% 102,20103,65102,20102,20 1.0111.039,04212:19:15
MGCMD 24hs 20.000 109,70110,15 13.000 110,15 0,59% 110,15110,15110,15110,15 20.00022.030,00215:14:32
PLC1O 24hs 15.184 148.070,000,00 0 148.010,00 -0,95% 148.500,00149.680,00148.000,00148.500,00 42.21262.574.361,001115:23:15
YM37D Cdo. 4.397 103,65104,95 5.000 103,65 1,51% 103,00103,65103,00103,00 667690,93316:34:17
CAC5D Cdo. 3.000 64,6066,95 2.000 65,50 -0,75% 65,5065,5065,5065,50 106,55114:03:46
EMC1O 24hs 49.739 147.500,00152.000,00 236 147.500,00 -0,75% 147.700,00148.000,00147.500,00147.700,00 1.7852.639.595,00716:46:16
DNC5O Cdo. 20 150.550,000,00 0 150.500,00 -0,88% 149.900,00152.490,00149.900,00149.900,00 4.4786.759.067,901716:24:53
PNXCO 24hs 100.000 161.610,00176.800,00 30.000 161.870,00 -0,88% 162.000,00163.300,00161.630,00162.000,00 58.00094.007.700,001516:19:23
YFCJD Cdo. 3.000 108,00110,35 6.000 109,60 -0,99% 109,60109,60109,60109,60 1.0001.096,00115:38:17
SIC1O 24hs 500 142.040,00147.500,00 863 149.000,00 3,47% 141.530,00149.000,00141.530,00141.530,00 3.3454.899.156,901015:33:12
SXC1O 24hs 100 105,50107,90 709.992 107,90 0,98% 110,00110,00107,90110,00 1010,81316:31:45
IRCLO Cdo. 0 0,000,00 0 145.730,00 0,03% 145.730,00145.730,00145.730,00145.730,00 216314.776,80116:42:33
YFCKO 24hs 100.000 143.210,00145.300,00 20.065 143.250,00 -1,88% 144.000,00146.250,00140.610,00144.000,00 334482.371,80916:35:48
CICAD Cdo. 100 100,80103,30 494 102,05 -0,53% 103,30103,30101,90103,30 6.1526.314,301016:28:21
HJCKO 24hs 0 0,00151.990,00 1.000 147.000,00 -2,00% 147.500,00147.800,00143.610,00147.500,00 12.00017.578.500,00716:17:51
YM35D 24hs 300 102,450,00 0 102,60 -0,38% 103,65103,65102,00103,65 199.284204.293,6516116:54:04
CS49O 24hs 2.000 146.340,00148.430,00 749 148.890,00 0,60% 145.210,00148.890,00145.210,00145.210,00 4.9427.191.258,401115:11:48
CICBO 24hs 0 0,000,00 0 143.000,00 -1,14% 142.070,00143.000,00142.070,00142.070,00 11.33516.205.004,501616:52:55
YM42O 24hs 75.000 149.870,00151.030,00 2.742 151.030,00 -0,19% 151.000,00151.040,00148.810,00151.000,00 289.528434.342.053,9021416:51:41
VSCWO 24hs 150.000 146.010,000,00 0 145.490,00 -1,68% 142.810,00149.130,00142.810,00142.810,00 9.54214.050.084,701816:25:08
BYCHO Cdo. 0 0,000,00 0 153.430,00 -1,55% 153.430,00153.430,00153.430,00153.430,00 2.0003.068.600,00115:39:21
PLC5C 24hs 2.000 106,15106,20 27.000 105,80 0,33% 106,25106,45105,80106,25 30.00031.833,00814:09:59
YM41O 24hs 7.000 144.750,000,00 0 144.850,00 -0,17% 144.900,00145.300,00144.500,00144.900,00 70.056101.430.744,504816:18:19
CWC6D 24hs 5.100 100,00104,50 600 104,50 4,50% 102,00104,50102,00102,00 815842,43313:47:28
HBCDD 24hs 4.000 102,100,00 0 102,05 0,49% 101,60102,05101,60101,60 52.00052.962,50616:09:05
DNC7C 24hs 0 0,00108,00 600 104,20 -0,66% 104,95105,70104,20104,95 96.500101.266,001516:01:09
CS48D Cdo. 3.000 105,30105,80 11.366 105,80 0,00% 105,80105,80105,80105,80 7.5858.024,93716:38:16
ZZC1D 24hs 1.735 102,400,00 0 102,40 -0,63% 103,65103,6598,50103,65 9.95410.189,813716:49:38
CS49D Cdo. 2.189 102,70104,00 1.000 102,70 -0,77% 102,70102,70102,70102,70 811832,90213:46:55
YM42X Cdo. 0 0,000,00 0 149.100,00 0,00% 0,00149.100,00149.100,00- 1.500.0002.236.500.000,00115:45:22
PN43D 24hs 1.000 106,25106,45 192.000 106,45 -0,04% 106,15107,45106,00106,15 715.000760.125,0020616:55:01
LMS7D 24hs 100 96,000,00 0 96,15 -0,04% 96,5096,6096,0696,50 8.2797.962,652316:11:44
HVS1D 24hs 1.941 103,00103,75 79.986 103,75 0,00% 103,50103,75103,50103,50 2829,02216:52:27
PLC4D Cdo. 1.000 111,500,00 0 111,50 -0,13% 112,20112,20111,50112,20 2.0002.237,00216:33:32
YM40D 24hs 21.787 106,60106,90 1.600 106,90 -0,41% 107,40107,40104,20107,40 9.67710.286,192716:40:25
SBC2O 24hs 616 145.500,00149.000,00 1.960 145.500,00 -0,68% 145.200,00146.500,00145.200,00145.200,00 44.56765.273.085,00613:52:13
YM39D 24hs 3.638 111,05111,10 7.581 111,10 0,09% 111,50111,50110,75111,50 451.602501.683,7519116:53:00
MGCNO 24hs 7.000 146.580,00150.450,00 619 146.530,00 -1,86% 150.700,00150.700,00145.110,00150.700,00 23.55934.672.960,504316:32:11
CLSID 24hs 0 0,0037,80 1.801 37,20 0,54% 38,5038,5037,2038,50 1.986759,70615:56:55
YMCIC 24hs 100.000 105,55106,00 100.000 105,55 0,33% 105,95106,20105,55105,95 28.29429.936,969116:03:50
YFCNO Cdo. 0 0,000,00 0 149.000,00 3,10% 144.510,00149.000,00144.510,00144.510,00 2.0943.084.768,60314:12:33
MRCLO 24hs 500 30.400,0032.500,00 1.000 31.000,00 -2,08% 31.000,0031.000,0031.000,0031.000,00 500155.000,00113:22:36
LOC5O Cdo. 0 0,000,00 0 150.720,00 -0,19% 150.710,00150.720,00150.710,00150.710,00 2.5003.767.950,00412:01:29
OZC3D Cdo. 0 0,000,00 0 101,00 -1,22% 102,35102,40101,00102,35 3.9704.062,80914:32:45
YM39C 24hs 0 0,00107,80 5.000 105,05 -1,91% 107,90107,90103,45107,90 50.44052.679,694015:51:33
VBC2C Cdo. 0 0,000,00 0 97,00 -3,00% 97,3097,3097,0097,30 12.68812.338,04315:17:55
CS48O Cdo. 200 148.020,00153.980,00 40 153.980,00 -0,63% 153.980,00153.980,00153.980,00153.980,00 4873.910,40116:09:56
PNRCO 24hs 2.332 125.500,00129.500,00 22.754 125.500,00 0,00% 125.500,00125.500,00125.500,00125.500,00 5569.025,00113:30:57
OZC3O 24hs 1.559 146.200,00146.600,00 22 146.200,00 0,34% 145.000,00146.950,00143.080,00145.000,00 43.33163.203.506,306416:50:39
YM38O 24hs 200.000 150.310,000,00 0 150.340,00 -0,52% 150.500,00151.890,00150.030,00150.500,00 112.981170.080.005,208016:54:54
YM37D 24hs 4.560 104,00104,40 894 104,45 -0,19% 105,15105,15103,90105,15 123.337128.485,785716:35:54
IRCFC 24hs 50.427 66,0069,00 49.996 69,00 0,00% 69,0069,0069,0069,00 42,76215:18:59
LIC6D Cdo. 50 33,500,00 0 33,50 6,30% 33,5033,5033,5033,50 15050,25113:10:18
PNXCO Cdo. 0 0,00166.000,00 5.000 162.710,00 0,02% 162.710,00162.710,00162.710,00162.710,00 1.0001.627.100,00111:10:00
LECGO 24hs 835 30.000,000,00 0 30.000,00 5,98% 28.305,0030.000,0027.290,0028.305,00 4.9981.422.772,502316:55:28
T652D 24hs 150.000 102,200,00 0 102,25 -0,19% 102,20102,50102,10102,20 245.606251.033,032515:25:08
TTC8O 24hs 0 0,00150.790,00 10 147.170,00 -0,49% 143.640,00147.250,00143.640,00143.640,00 2.5073.689.423,10515:36:04
GN47D 24hs 0 0,000,00 0 102,30 -1,63% 104,10104,10102,00104,10 26.45127.069,644416:52:29
SNSBO 24hs 24 115.680,00117.930,00 1.000 115.680,00 -0,27% 118.690,00118.690,00115.680,00118.690,00 570674.017,50716:52:29
PLC3O Cdo. 0 0,000,00 0 149.000,00 -0,07% 150.000,00150.000,00149.000,00150.000,00 26.82239.974.830,00716:39:03
BACGC 24hs 3.000 104,20104,80 12.000 104,80 0,57% 104,80104,80104,80104,80 10.00010.480,00214:59:31
YMCYO 24hs 950 147.330,000,00 0 147.500,00 -0,89% 148.000,00148.840,00146.560,00148.000,00 20.10129.742.091,307816:46:21
LMS7O Cdo. 0 0,000,00 0 135.570,00 -1,11% 135.570,00135.570,00135.570,00135.570,00 34.067,10113:15:53
PLC1O Cdo. 16 147.640,000,00 0 147.640,00 2,23% 147.640,00147.640,00147.640,00147.640,00 22.00032.480.800,00115:23:01
TLCPO Cdo. 2.000 159.000,000,00 0 158.590,00 -1,07% 158.100,00160.460,00158.100,00158.100,00 7.59812.104.376,702416:11:42
CS44D 24hs 0 0,00102,40 316 102,40 -0,24% 102,80102,80102,20102,80 46.97648.147,742116:40:04
HJCJD 24hs 22.000 105,20105,45 7.000 105,20 0,47% 105,00105,20105,00105,00 11.00011.566,00615:59:09
NPCCO 24hs 250 150.240,000,00 0 153.300,00 -1,41% 155.000,00156.000,00149.520,00155.000,00 7.32511.205.939,803216:54:58
T661O Cdo. 19.989.237 103,200,00 0 103,50 0,38% 104,00104,00103,20104,00 390.189403.602,217515:24:23
RC2CD 24hs 173 101,35102,35 30.000 101,85 -0,14% 106,90106,90101,85106,90 367374,31312:46:35
VSCUC 24hs 0 0,00103,55 3.980 103,55 -0,19% 103,55103,55103,55103,55 2020,71114:46:08
OLC6C 24hs 100.000 99,960,00 0 102,75 1,98% 100,25102,75100,25100,25 2.7282.745,22215:40:13
YM41D 24hs 7.289 101,80101,95 7.342 101,95 0,19% 102,45102,45100,95102,45 82.11683.546,485816:28:53
PN35C 24hs 50.000 98,980,00 0 101,95 0,99% 102,35102,35101,95102,35 771786,07315:26:18
MRCAO 24hs 100 21.700,000,00 0 21.900,00 0,45% 22.500,0023.490,0021.500,0022.500,00 17.5693.803.008,306016:55:22
NBS1D 24hs 2.000 100,85101,40 7.500 101,40 0,64% 100,85101,40100,85100,85 54.00054.519,751416:20:27
MR36O 24hs 2.000 27.610,0031.000,00 59 31.000,00 8,39% 27.750,0031.000,0027.125,0027.750,00 8.9892.625.427,952416:45:22
YMCJD Cdo. 2.105 103,15103,90 855 103,90 0,28% 103,85104,50102,85103,85 33.48534.890,273016:30:29
YFCJD 24hs 6.000 109,80110,00 2.000 109,70 -0,18% 110,45110,50109,50110,45 150.000164.877,506515:25:18
OTS6O 24hs 0 0,00147.900,00 792 147.900,00 0,81% 147.000,00147.900,00146.010,00147.000,00 22.31032.725.402,201616:53:31
PECMO 24hs 0 0,000,00 0 63.030,00 2,68% 61.230,0064.190,0060.270,0061.230,00 1.426908.026,902215:52:49
AERBO 24hs 100.000 145.740,00146.800,00 920 145.760,00 -0,84% 147.000,00147.000,00144.880,00147.000,00 70.928103.457.125,103716:45:20
TLCMD Cdo. 2.000 111,50113,00 3.000 113,00 0,80% 112,10113,00112,10112,10 14.00015.751,00716:46:09
SNABO 24hs 0 0,000,00 0 116.190,00 -5,53% 125.000,00125.000,00116.190,00125.000,00 89.572,80515:29:09
PECNO 24hs 47 86.000,000,00 0 86.000,00 -1,20% 87.000,0088.000,0086.000,0087.000,00 28.87225.186.289,907116:40:29
VSCWO Cdo. 0 0,000,00 0 150.980,00 -2,60% 150.980,00150.980,00150.980,00150.980,00 11.509,80113:00:06
PLC3D 24hs 150.000 105,400,00 0 105,40 0,04% 106,00106,00105,35106,00 18.82419.842,962416:40:13
MIC3D 24hs 2.500 101,45101,70 300 101,40 -0,19% 101,80101,80101,40101,80 5.2515.342,001213:59:36
MTCGO Cdo. 100 146.000,000,00 0 147.780,00 -0,57% 147.520,00148.680,00145.280,00147.520,00 31.04445.874.678,204116:44:47
TTCDD 24hs 0 0,00111,95 150.000 108,95 0,00% 108,60109,35108,60108,60 690.000751.892,005816:16:32
LMS7O 24hs 0 0,000,00 0 136.710,00 -0,42% 137.990,00140.400,00136.600,00137.990,00 2.1742.983.407,201416:00:27
RC3CD 24hs 0 0,000,07 468.048 0,07 1,38% 0,070,070,070,07 266.976194,89214:35:07
OTS2O 24hs 0 0,00148.770,00 402 148.770,00 1,21% 146.170,00148.770,00146.010,00146.170,00 5.4158.012.029,601616:53:48
YM40O 24hs 200 150.060,000,00 0 151.110,00 0,00% 153.320,00153.510,00150.000,00153.320,00 4.0906.207.914,101716:04:03
XMC1O 24hs 3.000 148.070,00150.790,00 97 151.000,00 -0,13% 151.200,00151.200,00147.190,00151.200,00 15.12422.751.432,102715:25:16
VSCXC 24hs 0 0,00100,95 20.000 101,00 0,00% 101,00101,00100,05101,00 10.00010.024,00315:14:33
SBC1D 24hs 0 0,0088,49 4.513 88,49 -0,40% 89,2089,2087,9089,20 18.55216.361,774216:24:07
PNDCD 24hs 3.000 66,0066,20 50.000 66,00 0,22% 66,2466,2466,0066,24 13.0008.592,00514:48:03
SXC2O 24hs 0 0,000,00 0 148.080,00 0,05% 147.250,00148.080,00147.250,00147.250,00 4.0605.978.614,50415:19:35
SNAAO 24hs 1.000 102.500,000,00 0 106.600,00 0,00% 106.600,00106.600,00106.600,00106.600,00 405431.730,00215:17:10
VSCTC 24hs 0 0,000,00 0 104,00 0,53% 103,75104,00103,75103,75 80.00083.125,00713:47:11
OLC5O 24hs 75.000 153.010,000,00 0 153.230,00 -0,11% 153.000,00154.990,00153.000,00153.000,00 7.69111.799.024,601116:44:57
RUCDD 24hs 2.136 106,90107,00 3.662 106,90 -0,51% 107,65107,65106,35107,65 166.920178.668,4822816:52:29
ZPC3O 24hs 0 0,000,00 0 152.340,00 -1,32% 154.040,00154.040,00152.340,00154.040,00 5.0017.618.551,10312:56:10
TTCDC 24hs 4.000 104,750,00 0 105,10 0,71% 105,10105,10105,10105,10 23.00024.173,00516:45:53
CS50D Cdo. 1.788 103,60106,00 2.000 106,80 2,15% 106,80106,80106,80106,80 2829,90114:43:32
RCCTO 24hs 3.199.829 105,00106,40 39.467.902 106,40 2,06% 108,00108,00105,00108,00 4.413.0334.700.136,642016:53:45
NPCCO Cdo. 0 0,000,00 0 150.000,00 -5,22% 150.000,00150.000,00150.000,00150.000,00 1.4802.220.000,00112:19:02
TLCQO Cdo. 0 0,00153.000,00 490 149.000,00 -0,66% 148.110,00149.000,00148.110,00148.110,00 395586.814,50315:11:38
FO4AO 24hs 200 144.170,000,00 0 147.500,00 -1,53% 147.500,00147.500,00147.500,00147.500,00 7001.032.500,00313:24:47
CLI1D 24hs 381 30,000,00 0 29,31 -2,62% 30,5030,5029,3130,50 666201,69313:01:13
TLCQD Cdo. 0 0,00104,40 8.800 104,40 -3,33% 104,25104,40104,25104,25 880917,70315:11:38
YFCLD 24hs 75.000 102,85104,20 1.899 104,20 0,38% 103,85106,15103,50103,85 5.9896.213,912116:41:28
MR35O 24hs 4.208 29.200,000,00 0 30.000,00 -0,62% 30.475,0030.475,0029.160,0030.475,00 12.2393.600.182,903616:36:46
PQCTO 24hs 46 145.020,00152.500,00 1.021 143.400,00 -2,44% 143.400,00143.400,00143.400,00143.400,00 1.0001.434.000,00114:07:22
TLCDO 24hs 0 0,000,00 0 142.490,00 1,77% 142.500,00142.500,00142.490,00142.500,00 601856.409,90913:31:46
PN34O 24hs 0 0,00148.000,00 523 146.890,00 -0,82% 148.050,00152.600,00146.890,00148.050,00 12.79518.992.622,103116:20:40
RZABD 24hs 1.000 54,1056,20 6.362 56,20 0,37% 56,0056,2054,5056,00 5.5313.045,752316:44:17
PN35O 24hs 150.000 149.100,00149.690,00 25.973 149.690,00 -0,86% 149.010,00150.660,00148.000,00149.010,00 67.406100.807.082,6014516:54:42
YMCJC 24hs 0 0,000,00 0 100,55 0,87% 100,95100,9599,04100,95 18.21718.261,5912516:52:23
YFCMO 24hs 4.404 148.750,00148.950,00 2.000 148.750,00 0,57% 147.980,00149.880,00147.100,00147.980,00 8.54112.716.575,001516:34:02
VBC1D 24hs 9.000 102,450,00 0 102,50 0,04% 101,90102,50101,90101,90 9.0009.218,00416:10:12
CP38O 24hs 373 158.000,00162.400,00 1.000 158.000,00 -1,24% 158.000,00158.000,00158.000,00158.000,00 627990.660,00116:38:29
PN41D 24hs 0 0,000,00 0 107,50 0,51% 108,95108,95106,85108,95 153.655164.334,085916:40:53
LMS9O 24hs 100.000 150.510,00155.780,00 300.000 150.450,00 -5,60% 150.780,00150.780,00150.450,00150.780,00 306460.581,60313:23:27
PLC2D 24hs 0 0,00108,20 6.305 108,10 0,09% 108,45108,80107,85108,45 143.039154.881,0018316:46:56
MGCMO 24hs 5.000 156.900,000,00 0 156.900,00 0,07% 156.500,00156.990,00156.500,00156.500,00 100.000156.874.000,00615:14:44
LECHO 24hs 300 28.530,0030.890,00 2.171 30.890,00 6,44% 28.200,0030.985,0028.200,0028.200,00 3.278986.250,601016:01:15
AFCHD 24hs 0 0,00103,45 250.000 103,45 0,43% 103,45103,45103,45103,45 250.000258.625,00114:10:29
YMCID Cdo. 1 109,65110,20 4.976 109,50 0,18% 112,40112,40109,35112,40 40.15944.034,993716:03:46
AFCID 24hs 3.000 102,50104,85 3.300 104,15 -0,28% 104,15104,15104,15104,15 12.25012.758,38111:27:18
RC4CO 24hs 0 0,00104,30 1.034.543 99,25 -4,84% 99,2599,2599,2599,25 2.3822.364,14114:10:46
MGCRC 24hs 30.000 104,45106,60 12.000 104,50 0,38% 104,50104,50104,50104,50 50.00052.250,00514:13:31
DNC3C 24hs 0 0,00105,00 400 102,00 -0,48% 105,00105,00102,00105,00 16.21816.544,151514:35:44
RC3CX 24hs 0 0,000,00 0 102,53 1,21% 0,00102,53102,53- 500.000.000512.650.000,00116:31:58
YM42O Cdo. 200 149.440,000,00 0 149.250,00 -0,11% 148.830,00150.000,00148.830,00148.830,00 10.88416.232.418,401413:04:13
VBC2D Cdo. 0 0,00102,65 9.697 101,00 0,00% 101,00101,00101,00101,00 41.38741.800,87115:07:54
RC1CD 24hs 10.000 108,800,00 0 109,15 0,97% 107,45109,15107,45107,45 45.00049.000,501016:28:15
YM42D 24hs 50.000 105,70105,95 3.821 105,70 0,09% 106,00106,00104,25106,00 307.606324.403,6618416:27:54
OTS2D 24hs 580 103,25104,15 377 103,25 -0,91% 104,10104,15102,80104,10 29.23030.157,251316:06:36
CLSIO 24hs 0 0,0054.890,00 256 53.400,00 -1,83% 53.300,0053.400,0053.300,0053.300,00 1.856989.366,601116:29:55
BACGD 24hs 1.000 108,30108,80 20.000 108,70 0,27% 108,40109,00108,20108,40 90.00097.683,501716:38:57
PN42O 24hs 100.000 147.100,000,00 0 149.130,00 -0,89% 151.630,00151.630,00147.070,00151.630,00 4.0986.040.196,40415:33:26
OLC7D Cdo. 3.000 102,80105,80 9.713 106,00 3,16% 106,00106,00106,00106,00 815863,90211:34:17
YM42D Cdo. 0 0,000,00 0 105,05 -0,14% 105,00105,05105,00105,00 7.4847.860,90814:44:45
CS48D 24hs 123 105,750,00 0 105,75 -0,14% 105,65106,40105,65105,65 9.69510.270,403216:49:35
VSCTD 24hs 2.000 107,80108,25 10.000 107,80 0,46% 107,35108,15107,35107,35 258.000277.794,001916:41:03
CP37D 24hs 3.341 98,5098,90 2.926 98,90 0,00% 98,2098,9098,2098,20 28.03727.711,781716:43:44
YM40O Cdo. 0 0,00155.000,00 1.999 155.000,00 0,64% 155.000,00155.000,00155.000,00155.000,00 11.550,00111:45:59
YM39O Cdo. 0 0,000,00 0 158.200,00 -0,11% 158.230,00163.090,00158.200,00158.230,00 7.90012.534.006,80913:34:08
DNC5C 24hs 88 100,90105,10 88 101,20 0,19% 104,10105,45101,20104,10 2.1962.227,70914:58:30
CIC9O 24hs 0 0,00159.000,00 1.000 143.020,00 -0,68% 143.020,00143.020,00143.020,00143.020,00 1420.022,80113:17:38
VSCRD Cdo. 706 109,750,00 0 109,75 0,31% 108,10110,00108,10108,10 7.8748.642,891715:12:46
OTS3D 24hs 0 0,00103,60 5.223 103,60 0,00% 103,60105,00103,60103,60 91.02394.312,061516:44:09
BYCHD 24hs 4.000 109,850,00 0 109,80 3,12% 109,55110,55109,55109,55 867.474953.537,317816:42:45
RUCED 24hs 8.000 100,80100,90 24.500 100,90 0,24% 100,60100,90100,60100,60 245.400247.528,6010416:42:26
LOC5D Cdo. 0 0,000,00 0 105,60 -1,03% 105,80105,80105,60105,80 1.2501.321,70212:18:45
MSSFO 24hs 200 141.820,000,00 0 143.000,00 -0,62% 147.000,00147.000,00141.910,00147.000,00 71.080102.485.018,208116:51:01
PN43C 24hs 1.000 102,550,00 0 102,55 0,00% 102,55102,55102,20102,55 51.00052.290,001216:28:10
PNDCO 24hs 0 0,000,00 0 94.320,00 0,26% 94.690,0094.690,0093.230,0094.690,00 22.00020.712.100,001014:49:46
PQCSC 24hs 900 98,1099,50 3.754 99,50 1,01% 101,00101,0096,89101,00 7.3897.277,061616:31:38
BYCHO 24hs 20.000 155.550,00159.500,00 10.000 156.200,00 2,88% 156.370,00156.700,00154.620,00156.370,00 395.888617.951.516,406416:39:52
PN38D 24hs 1.500 105,05105,60 4.624 105,60 0,28% 105,40105,65105,00105,40 181.306191.447,717516:31:07
ZZC1O 24hs 5 146.000,00146.500,00 43 146.500,00 -0,02% 148.000,00148.000,00145.410,00148.000,00 10.87215.871.393,003216:47:47
CS47D 24hs 0 0,00105,55 990 105,50 0,47% 105,05105,50105,05105,05 19.61920.664,474116:03:03
CIC8D 24hs 0 0,00103,50 5.798 103,50 0,68% 103,30103,50103,30103,30 5.7565.955,91515:01:20
YCAMD 24hs 20.000 106,00106,40 10.000 106,20 0,18% 106,20106,20106,20106,20 50.00053.100,00115:37:34
YFCND 24hs 9.264 102,50102,75 50 102,50 0,98% 101,50102,50100,55101,50 59.32160.480,365716:53:45
PLC5D Cdo. 0 0,00110,50 4.000 110,50 0,82% 109,60110,55109,60109,60 7.0007.709,50315:14:58
IRCFO 24hs 0 0,000,00 0 99.580,00 -1,22% 100.170,00101.500,0099.340,00100.170,00 34.25834.177.534,1012316:38:32
SNEAO 24hs 360 78.160,0079.000,00 9.601 79.000,00 -1,25% 78.000,0079.900,0078.000,0078.000,00 5.7004.450.009,00816:29:35
IRCJO 24hs 14.524 146.810,00150.210,00 4.000 150.280,00 1,88% 148.000,00150.280,00146.180,00148.000,00 51.54676.397.153,803014:45:55
MTCGD Cdo. 10.000 103,05104,30 10.000 104,35 0,52% 103,80104,35102,00103,80 69.18571.123,667016:45:32
IRCLO 24hs 200 143.110,000,00 0 145.730,00 -2,70% 146.680,00146.680,00145.730,00146.680,00 83121.050,90216:34:33
YM37O 24hs 67 148.150,00148.200,00 70 148.940,00 -0,50% 148.500,00151.160,00147.200,00148.500,00 51.53976.508.090,507216:35:54
YMCIO Cdo. 0 0,000,00 0 155.980,00 -0,74% 156.100,00157.490,00155.980,00156.100,00 5.8539.151.460,503716:53:57
CP31O 24hs 400 131.000,00136.000,00 4.919 131.000,00 -2,96% 131.000,00131.000,00131.000,00131.000,00 100131.000,00114:28:46
GN48O 24hs 200 142.730,00148.900,00 189 145.000,00 1,78% 145.000,00145.000,00145.000,00145.000,00 100145.000,00212:22:07
VSCOO 24hs 0 0,000,00 0 150.900,00 0,13% 150.900,00150.900,00150.900,00150.900,00 1.6592.503.431,00412:01:00
TLCTD Cdo. 5.000 106,050,00 0 106,95 0,65% 107,10107,10106,55107,10 11.68212.502,871115:44:20
LOC6D 24hs 46.872 102,85103,00 4.000 102,85 -0,43% 103,25103,30102,65103,25 38.00539.133,693215:34:32
EAC3O 24hs 0 0,000,00 0 147.000,00 1,85% 147.000,00147.000,00144.620,00147.000,00 2.1003.084.620,00515:37:41
OTS3O 24hs 0 0,00153.980,00 1.000 147.600,00 0,25% 147.600,00147.600,00147.600,00147.600,00 17.48025.800.480,00616:44:13
JNC6D 24hs 18 100,90103,20 1.600 98,00 -2,77% 100,70100,7098,00100,70 1.7641.733,09711:31:53
CAC5O 24hs 5.000 92.010,0093.880,00 2.999 93.880,00 1,17% 92.500,0094.460,0091.270,0092.500,00 17.30816.128.815,803616:40:56
RCCTO Cdo. 20.900 104,050,00 0 104,90 0,86% 103,25104,90103,25103,25 6.590.8326.913.692,04313:45:35
YMCYD Cdo. 0 0,00104,00 100 104,00 0,19% 104,00104,45104,00104,00 3.8423.997,221116:30:34
HVS1D Cdo. 400 100,950,00 0 103,25 5,96% 103,25103,25103,25103,25 20.00020.650,00412:45:47
TLCTC Cdo. 335 102,700,00 0 102,65 0,29% 102,65102,65102,65102,65 478.396491.073,49112:12:42
MIC3O 24hs 5.800 144.600,00145.100,00 7.462 143.800,00 -0,40% 143.800,00143.800,00143.800,00143.800,00 11.438,00112:39:14
IRCPC Cdo. 0 0,000,00 0 102,70 0,00% 102,70103,20102,50102,70 15.26115.673,67615:50:39
MIC4O 24hs 0 0,00149.900,00 2.000 146.150,00 0,09% 143.300,00146.500,00141.500,00143.300,00 4.8066.905.275,501314:44:34
PN38C 24hs 39.209 101,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 7.9418.020,41116:20:58
VSCTD Cdo. 0 0,000,00 0 108,10 1,12% 108,10108,10108,10108,10 10.00010.810,00116:33:59
LDCGD 24hs 3.993 100,15100,40 2.500 100,40 1,10% 99,30100,5099,3099,30 32.52232.467,342516:52:29
TLCOD 24hs 100 105,90106,00 612 106,00 -0,32% 106,40106,40105,75106,40 9.98410.613,202916:40:38
GN48D 24hs 1.500 102,000,00 0 103,00 1,07% 101,90103,00101,90101,90 110112,21314:15:56
CP40O 24hs 0 0,000,00 0 144.000,00 0,04% 145.990,00145.990,00143.290,00145.990,00 1.5802.282.895,30716:49:27
YFCOO 24hs 100.000 142.510,00150.000,00 498 150.000,00 0,46% 150.980,00151.200,00148.590,00150.980,00 2.2623.399.957,101315:47:34
MGCQO 24hs 0 0,00151.750,00 10 151.490,00 0,47% 151.700,00152.560,00150.900,00151.700,00 38.78958.804.275,607516:50:48
T661D Cdo. 39.531.737 0,070,00 0 0,07 0,00% 0,070,070,070,07 20.379.38914.876,977115:23:03
RZ9BO 24hs 1.900 80.000,0081.000,00 1 80.000,00 2,82% 80.000,0080.000,0077.000,0080.000,00 6.9205.520.845,801816:54:36
BACGD Cdo. 1.000 108,05109,00 30.000 108,90 0,18% 108,90108,90108,90108,90 3.0003.267,00114:18:46
MGCRO 24hs 0 0,00156.790,00 10.000 156.690,00 1,33% 154.940,00156.690,00154.210,00154.940,00 148.000229.160.200,001216:24:29
IRCPO 24hs 331 152.740,00154.590,00 9.999 154.590,00 1,43% 154.000,00154.610,00151.410,00154.000,00 894.7421.362.476.897,3076516:55:32
VSCVD Cdo. 5.000 111,55112,05 7.000 112,00 0,44% 112,00112,00111,60112,00 585.000652.933,50913:25:56
MSSGO 24hs 200 143.980,000,00 0 145.000,00 -0,03% 147.000,00147.000,00141.010,00147.000,00 191278.770,50614:01:37
PECND 24hs 1.000 59,0160,97 1.273 60,97 -0,04% 60,6062,0060,5060,60 26.89016.393,416716:47:14
VSCQD 24hs 5.000 90,000,00 0 87,56 -2,16% 87,0089,0087,0087,00 901795,87311:49:48
MGCED 24hs 2.000 90,010,00 0 89,52 -9,39% 98,00100,0089,5298,00 20.36519.803,773715:40:08
CS47D Cdo. 1.994 104,80105,95 4.006 104,50 -0,04% 104,50104,50104,50104,50 1.1001.149,50212:11:07
PLC2O Cdo. 0 0,000,00 0 154.000,00 -0,20% 157.180,00157.180,00154.000,00157.180,00 8941.396.984,80213:23:40
RZ9AO 24hs 0 0,0060.000,00 300 54.000,00 -0,18% 55.500,0055.500,0054.000,0055.500,00 1.060572.470,00414:19:46
YM34C 24hs 0 0,000,00 0 106,50 0,09% 104,90106,50104,65104,90 48.13350.539,377716:50:34
PNDCD Cdo. 5.000 63,000,00 0 66,24 -0,07% 66,2466,2466,2466,24 2.0001.324,80213:31:26
IRCOO 24hs 0 0,000,00 0 152.800,00 0,52% 151.010,00152.890,00150.790,00151.010,00 23.48235.574.281,507116:40:14
OLC6O 24hs 200 151.130,00154.990,00 110 152.050,00 1,79% 149.010,00153.000,00149.010,00149.010,00 29.88345.080.641,303815:40:14
MCC1O 24hs 0 0,00147.900,00 301 146.160,00 0,69% 145.680,00146.160,00145.680,00145.680,00 2.1683.160.108,80615:28:41
CP36D 24hs 0 0,0099,30 40.195 99,30 0,30% 98,6099,5097,0098,60 49.91549.454,384016:52:05
DNC3O Cdo. 0 0,00151.840,00 1.000 151.730,00 0,48% 151.980,00151.980,00150.000,00151.980,00 601907.132,50415:04:47
CS51D 24hs 173 101,200,00 0 101,10 -0,63% 101,40101,40101,10101,40 846857,07315:48:36
OLC7D 24hs 0 0,00103,60 3.127 103,50 0,24% 103,45104,25102,95103,45 91.30394.229,792215:52:22
MGCED Cdo. 400 88,0699,00 263 99,00 8,19% 99,5099,5099,0099,50 706700,70616:09:24
NBS1O Cdo. 2.000 143.400,000,00 0 142.930,00 -0,47% 142.590,00142.930,00142.410,00142.590,00 17.50024.962.550,00411:57:00
VSCVD 24hs 0 0,00111,75 3.000 111,75 0,08% 112,00112,05111,55112,00 399.000446.138,5010816:48:23
LMS8D 24hs 4.495 102,500,00 0 102,50 -1,34% 102,50102,50102,50102,50 1.5051.542,63216:41:17
GN43O 24hs 30 145.100,00150.000,00 59 145.100,00 0,06% 145.000,00145.100,00145.000,00145.000,00 169245.189,00613:37:37
TLCQO 24hs 100.000 147.410,000,00 0 147.530,00 -1,27% 148.840,00148.910,00147.530,00148.840,00 34.62251.363.516,403415:33:30
MSSEO 24hs 140 147.700,000,00 0 149.500,00 1,28% 147.700,00149.500,00147.700,00147.700,00 18.97328.335.642,001516:54:26
GN47O 24hs 103 144.800,000,00 0 144.830,00 -2,88% 148.990,00148.990,00144.830,00148.990,00 2.0753.065.377,901616:44:23
ARC1D 24hs 5.000 108,00108,55 1.000 108,00 0,13% 107,85108,80107,85107,85 56.00060.582,002516:30:50
BF39D 24hs 10.000 100,85106,00 1.504 105,00 2,28% 102,00105,00102,00102,00 67.46569.488,25916:21:07
TTC9O 24hs 2.106 152.280,000,00 0 152.010,00 -0,40% 155.000,00155.000,00152.010,00155.000,00 23.14235.320.587,402714:35:03
LOC6O 24hs 473 146.600,00147.890,00 10.000 146.340,00 -0,85% 146.520,00148.280,00146.250,00146.520,00 33.50649.190.419,703115:34:32
YFCGD 24hs 139 102,550,00 0 102,55 -1,10% 102,60107,50102,50102,60 17.14417.715,962716:40:19
YMCXO Cdo. 98 156.950,000,00 0 156.950,00 0,41% 156.300,00159.460,00154.980,00156.300,00 30.19947.381.360,305516:43:59
OTS5O 24hs 100.000 148.510,000,00 0 148.570,00 -0,44% 151.090,00151.090,00148.450,00151.090,00 6.0819.034.330,10415:24:29
MGCEO 24hs 1.380 129.010,000,00 0 127.050,00 -9,25% 140.000,00140.000,00127.050,00140.000,00 4.1965.822.459,602315:39:19
CS50D 24hs 114.082 104,80105,25 2.381 105,25 0,00% 105,60105,60104,00105,60 53.41955.996,584216:54:18
GN49O 24hs 0 0,00157.000,00 4.000 153.600,00 -0,71% 152.600,00156.890,00152.400,00152.600,00 17.00026.108.400,001616:51:21
PN37D Cdo. 0 0,00106,50 155 106,50 3,39% 106,50106,50106,50106,50 1.0001.065,00116:12:58
IRCPO Cdo. 0 0,00153.500,00 83 153.500,00 0,51% 157.000,00157.000,00149.200,00157.000,00 31.42547.749.734,307316:51:31
YMCJO Cdo. 0 0,000,00 0 148.100,00 0,37% 146.700,00148.370,00146.700,00146.700,00 37.67455.673.348,207816:30:58
YMCJD 24hs 2.250 103,10103,30 9.896 103,10 -0,29% 103,40103,55102,50103,40 265.344274.360,5333616:54:07
CACBD 24hs 37 102,550,00 0 103,50 0,97% 103,00103,90103,00103,00 530549,13415:25:09
EAC3D 24hs 600 101,950,00 0 101,95 0,64% 102,70102,70101,00102,70 11.60011.862,201616:27:38
AFCLO 24hs 0 0,000,00 0 147.820,00 -0,26% 147.820,00147.820,00147.820,00147.820,00 1.5002.217.300,00111:21:50
CP38D 24hs 795 110,40110,85 7.450 110,85 0,77% 110,85110,85110,85110,85 12.55013.911,68516:55:07
LDCGO 24hs 3.333 141.550,00158.800,00 900 141.510,00 -0,27% 141.800,00141.900,00141.500,00141.800,00 25.24935.827.306,701314:38:37
LOC6O Cdo. 3.000 146.000,000,00 0 144.010,00 0,00% 144.010,00144.010,00144.010,00144.010,00 9111.311.931,10211:29:00
BYCWD 24hs 75.000 104,05104,70 9.000 104,05 -0,62% 104,70104,70104,05104,70 117.000122.434,00616:03:45
PLC5O Cdo. 0 0,000,00 0 156.500,00 -0,12% 156.500,00156.500,00156.500,00156.500,00 1.0001.565.000,00111:25:29
OLC6D Cdo. 3.000 105,300,00 0 106,60 2,00% 106,60106,60106,60106,60 500533,00115:40:13
PLC1D 24hs 75.000 103,90104,80 9.553 104,95 0,28% 106,50106,50104,35106,50 5052,63514:01:10
YFCJO 24hs 0 0,00156.790,00 6.000 156.790,00 -1,01% 156.180,00157.390,00156.180,00156.180,00 76.000118.934.500,004116:00:34
AER9O 24hs 600 87.010,0095.500,00 702 95.500,00 0,02% 95.500,0095.500,0095.500,0095.500,00 530506.150,002816:13:05
YM38D 24hs 95.154 105,45106,05 1.250 105,70 -0,28% 105,70106,25105,00105,70 230.410243.553,538616:50:37
YFCOD Cdo. 100 102,05108,95 99 109,00 3,80% 109,00109,00109,00109,00 791862,19214:38:32
YM35D Cdo. 34 101,65103,00 200 100,50 -2,89% 103,50103,50100,50103,50 4.3004.362,68714:42:17
LUC5O 24hs 0 0,000,00 0 143.590,00 -0,38% 142.800,00143.660,00142.800,00142.800,00 70.002100.515.584,70816:02:10
TTCDD Cdo. 0 0,000,00 0 109,00 0,13% 109,00109,00109,00109,00 2.0002.180,00115:40:49
SBC2O Cdo. 8.000 144.500,00154.950,00 30 145.000,00 1,03% 145.000,00145.000,00145.000,00145.000,00 7001.015.000,00111:22:27
XMC1C 24hs 1.258 99,00102,95 107 102,80 2,03% 102,80102,80102,80102,80 3.7783.883,78313:34:48
CS44D Cdo. 400 102,100,00 0 102,20 -0,29% 102,20102,20102,20102,20 1.1001.124,20212:13:25
CAC5C 24hs 0 0,000,00 0 63,98 0,50% 63,9863,9863,9863,98 31,92312:38:07
TSC3D 24hs 10.000 111,95112,50 20.000 112,40 0,00% 111,95112,90111,95111,95 100.000112.355,00814:25:29
TTCDO 24hs 0 0,00159.350,00 4.000 154.830,00 -0,75% 155.380,00156.020,00154.830,00155.380,00 125.000194.487.400,002616:16:13
XMC1D 24hs 12 104,75105,45 3.793 104,75 -0,71% 104,45106,05104,45104,45 9.83910.311,912116:53:33
PN38O 24hs 0 0,00150.680,00 2.000 149.300,00 -0,46% 150.300,00150.500,00149.300,00150.300,00 202.713304.873.235,008416:20:58
VSCUD 24hs 78 106,35106,90 279 106,90 -0,04% 107,40107,40105,95107,40 70.80675.455,268316:41:56
MR40O 24hs 0 0,0080.000,00 485 80.000,00 1,02% 80.000,0080.000,0080.000,0080.000,00 1.4151.132.000,00516:29:14
TLCPX Cdo. 0 0,000,00 0 159.891,73 0,00% 0,00159.999,84159.891,73- 1.054.5021.686.631.512,29215:07:07
PNXCD 24hs 0 0,00115,95 100.000 114,00 -0,04% 113,75114,75113,75113,75 28.00031.992,001516:21:50
T651O 24hs 779.999 103,70108,00 167.270 108,00 3,79% 103,50108,00103,50103,50 20.96821.745,39316:41:42
PN36O 24hs 0 0,00155.200,00 44.885 155.200,00 0,00% 156.890,00156.890,00154.320,00156.890,00 33.75652.289.529,506116:53:03
TTC8D 24hs 250.000 103,20103,70 2.000 103,20 0,00% 103,30103,35103,20103,30 21.98922.706,741016:48:03
MGCTD Cdo. 29.000 100,00100,95 1.000 100,20 -0,24% 99,01100,2099,0099,01 12.00011.927,30515:56:17
PLC6O Cdo. 3.000 146.200,00149.210,00 3.048 146.220,00 -0,39% 143.010,00146.230,00143.010,00143.010,00 749.9001.096.459.013,80714:53:51
PN43O 24hs 1.000 152.000,000,00 0 152.000,00 -0,24% 152.230,00152.230,00150.870,00152.230,00 481.000728.834.200,0015316:55:01
YFCND Cdo. 10.000 102,500,00 0 101,75 -0,73% 101,75101,75101,75101,75 5555,96115:58:30
OT42D Cdo. 3.000 105,600,00 0 105,10 -2,45% 105,70105,70105,10105,70 5.0005.270,60314:37:06
PN35D Cdo. 13.982 105,00105,60 8.015 104,85 -0,38% 104,80104,85104,80104,80 8.0158.399,73215:05:09
OLC7O 24hs 75.000 146.550,000,00 0 146.800,00 -0,60% 147.000,00149.500,00146.010,00147.000,00 21.33331.316.442,001915:30:42
ARC1O 24hs 100.000 152.520,00154.900,00 3.000 153.900,00 -0,42% 153.850,00155.120,00153.700,00153.850,00 40.00061.679.700,002616:30:40
CS44O 24hs 1.000 144.910,00146.670,00 943 145.610,00 -0,47% 148.470,00148.500,00145.280,00148.470,00 8.10811.849.990,103016:38:16
YM34D Cdo. 1.000 108,800,00 0 109,00 0,22% 108,60109,20108,60108,60 34.16837.223,4310316:36:45
DNC7O 24hs 600 155.000,00155.200,00 2.100 155.200,00 -0,92% 156.050,00156.330,00154.790,00156.050,00 153.600238.576.510,0020516:41:18
IRCFD Cdo. 13.999 69,4270,45 7.599 69,21 -1,12% 69,1570,4869,1569,15 12.6328.840,352315:38:55
TLCOC 24hs 0 0,000,00 0 103,20 -0,57% 103,20103,20103,20103,20 88,26113:48:23
PN43O Cdo. 8.000 149.100,000,00 0 150.500,00 -0,46% 150.500,00150.500,00150.500,00150.500,00 1.0001.505.000,00112:02:49
CS47O 24hs 1.000 149.710,00152.790,00 291 150.000,00 -0,66% 149.440,00150.000,00149.440,00149.440,00 9.11513.666.938,401715:39:27
BYCXD 24hs 0 0,000,00 0 106,45 3,29% 106,45106,45106,45106,45 1.0001.064,50114:16:11
MGCOD 24hs 10.000 110,00110,35 10.000 110,05 -0,22% 110,15110,50110,05110,15 440.000485.060,001416:44:50
T662D 24hs 100.000 102,00102,90 200.000 102,50 0,39% 102,10102,80102,10102,10 259.329265.862,201616:54:30
CP40D 24hs 50 100,50101,00 49.991 101,00 0,69% 100,75101,00100,75100,75 61.25761.716,471416:49:17
MGCNO Cdo. 0 0,00154.500,00 101 155.000,00 2,88% 148.500,00155.000,00148.500,00148.500,00 7011.081.155,00412:46:19
HJCGD 24hs 25.000 102,00102,70 5.978 102,70 0,68% 102,50102,70102,50102,50 3.2223.306,59215:12:02
CACDD 24hs 1.500 104,000,00 0 104,00 0,00% 103,00105,60103,00103,00 3.8023.938,60816:28:41
YFCOD 24hs 499 104,400,00 0 104,40 0,04% 106,00106,00104,40106,00 3.2393.422,821516:38:58
MGCTO Cdo. 0 0,000,00 0 142.000,00 -0,14% 142.670,00142.670,00142.000,00142.670,00 2.0002.846.700,00214:34:08
MTCGD 24hs 7.788 103,50103,85 1.396 103,85 0,14% 103,50104,00103,20103,50 443.414460.574,1818816:54:04
HVS1O 24hs 0 0,00150.000,00 3.000 145.500,00 -1,02% 145.500,00145.500,00145.500,00145.500,00 1318.915,00111:33:27
MR35D 24hs 800 20,2522,00 2.795 20,15 -3,37% 21,0021,0020,1521,00 676141,79715:07:31
YM41D Cdo. 5.000 101,00102,00 3.845 103,00 1,95% 103,00103,00103,00103,00 66,18116:12:48
HJCIO 24hs 17.095 148.200,00151.990,00 10.000 152.000,00 2,68% 148.000,00152.000,00148.000,00148.000,00 5.4008.088.000,00416:06:29
LMS8C 24hs 30.000 100,75101,00 30.000 100,75 -0,73% 100,75100,75100,75100,75 47.20947.563,07312:53:00
CS49O Cdo. 2.000 145.500,000,00 0 145.000,00 -1,69% 145.000,00145.000,00145.000,00145.000,00 2.0002.900.000,00313:46:55
VSCOD 24hs 3.000 105,45105,70 5.000 105,70 0,23% 105,80105,80105,60105,80 44.82047.346,50914:40:24
BACGO Cdo. 0 0,00155.230,00 10.000 153.690,00 -0,52% 153.690,00153.690,00153.690,00153.690,00 1.0001.536.900,00111:52:26
YMCXD Cdo. 9.970 110,25110,70 863 110,70 1,09% 110,35111,20110,00110,35 19.43021.473,765716:47:52
PQCSD Cdo. 3.000 101,45103,90 3.284 103,90 1,16% 102,90103,90101,55102,90 2.7162.781,80816:48:34
ZPC3O Cdo. 600 150.000,000,00 0 152.560,00 5,94% 152.560,00152.560,00152.560,00152.560,00 1.3001.983.280,00111:40:13
MTCGC 24hs 0 0,000,00 0 100,45 0,46% 100,50100,50100,45100,50 2.1422.152,66516:25:57
RUCEO 24hs 800 143.400,000,00 0 143.870,00 -2,79% 145.870,00145.870,00141.970,00145.870,00 191.200274.472.130,006316:38:06
RUCDO 24hs 1.600 152.150,00152.800,00 2.110 152.800,00 -1,34% 154.890,00155.940,00151.550,00154.890,00 106.274162.276.259,5029716:55:23
SBC1D Cdo. 0 0,000,00 0 88,50 1,14% 88,5088,5088,5088,50 640566,40113:20:14
CACDO 24hs 200 146.010,00148.990,00 270 143.000,00 -0,01% 143.000,00143.000,00143.000,00143.000,00 2.0002.860.000,00311:29:40
RCCRD 24hs 150.000 105,60105,90 1.402 105,60 -0,33% 105,20105,60105,20105,20 12.52313.202,49914:30:19
DNC7D 24hs 0 0,00109,00 4.900 109,00 -0,36% 109,65109,80108,70109,65 287.400313.187,3023216:54:03
PN35D 24hs 26 105,00105,15 12.049 105,15 -0,28% 105,90105,90104,80105,90 161.273169.451,1712916:46:54
RAC6D 24hs 0 0,0035,50 1.181 33,50 1,35% 33,5033,5033,5033,50 15351,26111:22:38
MCC2D 24hs 394 103,05103,80 10.312 103,05 0,04% 103,45103,80103,05103,45 12.32612.765,002516:20:54
PN36D Cdo. 5.000 107,60111,45 3.000 111,50 0,00% 108,90111,50108,90108,90 3.2233.516,09316:01:34
IRCOD Cdo. 5.000 106,000,00 0 103,05 0,04% 107,00107,00103,05107,00 9.82210.305,041014:35:33
OLC6D 24hs 12.000 107,00107,50 5.000 107,00 0,99% 105,60107,65105,55105,60 258.230275.439,939116:54:53
PLC3O 24hs 150.000 149.810,00150.600,00 1.605 150.600,00 0,53% 147.510,00150.990,00147.510,00147.510,00 27.48241.186.815,201116:55:14
CLI1O 24hs 361 44.000,000,00 0 44.000,00 3,28% 43.000,0045.000,0043.000,0043.000,00 844374.417,00916:52:39
DNC5O 24hs 30 150.100,000,00 0 150.600,00 -0,59% 150.610,00151.990,00150.010,00150.610,00 51.85078.173.893,7017616:43:12
YM34D 24hs 0 0,00109,00 45.496 108,80 0,13% 108,85109,60108,20108,85 1.703.3101.853.565,311.14416:53:53
HJCGO 24hs 0 0,00146.540,00 166 146.320,00 2,25% 146.320,00146.320,00146.320,00146.320,00 1.2001.755.840,00112:30:31
HJCHO 24hs 0 0,00146.800,00 3.322 146.800,00 -0,13% 144.810,00146.800,00143.600,00144.810,00 19.86528.607.860,00915:27:24
TSC4D Cdo. 0 0,000,00 0 108,65 0,09% 109,30109,30108,65109,30 2.0002.179,50213:33:14
GOC4O 24hs 4 115.110,00118.200,00 400 115.000,00 2,67% 112.000,00115.000,00112.000,00112.000,00 5462.016,30314:31:33
BYCVD 24hs 8.000 102,400,00 0 102,35 -0,04% 102,60103,30102,35102,60 563.000577.730,50916:19:28
YFCGD Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 1.4911.573,00513:29:21
IRCND 24hs 174 101,55102,65 174 101,70 -0,09% 103,00103,0098,17103,00 24.03224.400,342916:37:14
MGCRD 24hs 10.000 109,10109,20 10.000 109,10 0,78% 108,35109,20108,30108,35 781.000849.533,005016:45:37
PNXCD Cdo. 0 0,00118,50 2.000 118,75 4,25% 118,75118,75118,75118,75 1.0001.187,50111:10:00
MGCQD 24hs 0 0,00106,45 141 106,40 0,14% 106,50106,50106,00106,50 28.55930.404,226216:50:41
SNSDO 24hs 0 0,00107.500,00 938 107.500,00 -4,82% 113.500,00113.500,00106.000,00113.500,00 4.8995.263.975,00816:54:16
TLCTO 24hs 651 151.900,000,00 0 151.900,00 0,05% 152.270,00152.870,00151.840,00152.270,00 340.561518.496.693,6035516:52:22
MSSGD 24hs 392 102,00104,90 497 104,90 0,38% 101,00104,90101,00101,00 376383,00416:49:42
YFCGO 24hs 0 0,000,00 0 143.530,00 -1,69% 146.500,00153.220,00143.530,00146.500,00 2.4963.712.030,201816:39:33
RUCDO Cdo. 0 0,00153.490,00 14 152.590,00 -0,91% 152.010,00152.920,00150.660,00152.010,00 16.22924.627.614,005416:04:42
PN34D Cdo. 3.000 103,00104,50 2.020 104,50 0,00% 100,00104,50100,00100,00 6.9237.148,00314:56:56
PN34D 24hs 1 103,700,00 0 103,70 -0,19% 104,95104,95103,50104,95 12.51213.007,482716:42:04
OZC3C 24hs 0 0,0099,71 1.948 94,09 -2,29% 94,0994,0994,0994,09 5.5225.195,65114:33:54
NPCCD 24hs 789 106,65107,40 250 106,65 0,00% 107,50107,50105,60107,50 6.1876.602,922316:53:01
MIC4D 24hs 173 101,650,00 0 102,90 0,39% 102,90102,90102,30102,90 34.75535.719,281914:49:03
SNEBO 24hs 1 98.820,0099.000,00 1.537 99.000,00 -1,19% 101.000,00103.800,0098.700,00101.000,00 31.54831.321.510,905816:49:43
SNABD 24hs 2.500 82,1589,00 1 82,00 -4,64% 88,0091,0082,0088,00 2.7012.419,761113:35:59
IRCFD 24hs 71.179 70,000,00 0 70,00 -0,08% 70,3770,5069,8070,37 81.57657.226,397916:53:26
PZCGD 24hs 15.000 100,00102,00 3.487 102,00 2,82% 102,00102,00102,00102,00 3434,68116:45:51
PQCRD 24hs 0 0,00101,50 150 101,50 0,00% 101,50101,50101,50101,50 600609,00216:31:29
CWC6O Cdo. 150 133.980,000,00 0 135.000,00 4,57% 140.000,00144.200,00135.000,00140.000,00 10.00414.425.540,00512:33:36
BACGO 24hs 0 0,00154.880,00 4.000 154.990,00 0,00% 154.200,00155.200,00153.930,00154.200,00 151.000233.234.200,001016:25:51
YMCRO 24hs 300 109.060,000,00 0 109.010,00 3,00% 109.000,00109.010,00109.000,00109.000,00 118128.620,90211:20:41
TSC4D 24hs 1.000 109,250,00 0 109,35 0,22% 109,35109,60109,00109,35 145.000158.455,504616:49:48
YM35O Cdo. 34 146.000,000,00 0 146.000,00 2,52% 147.600,00147.600,00146.000,00147.600,00 396582.960,00215:40:52
MRCAD 24hs 1.000 15,040,00 0 15,59 1,42% 15,0216,0015,0215,02 14.8512.345,611916:12:43
YFCJO Cdo. 0 0,00159.670,00 13.000 159.670,00 1,73% 164.600,00164.600,00159.670,00164.600,00 7.00011.423.400,00216:41:57
DNC3O 24hs 48.946 150.500,00150.850,00 5.072 150.850,00 -0,09% 150.900,00151.000,00149.350,00150.900,00 114.620172.498.430,1019316:50:06
RZABO 24hs 4.725 79.900,0080.800,00 4.500 79.900,00 2,30% 80.000,0081.490,0077.500,0080.000,00 26.91621.428.298,703616:48:14
PFC2O 24hs 196 149.000,00152.150,00 300 152.200,00 2,94% 152.250,00152.250,00148.110,00152.250,00 7961.187.036,50314:51:54
EMC1D 24hs 1.500 103,600,00 0 104,00 -0,09% 103,55104,00103,50103,55 41.51943.015,542514:02:40
ZZC1O Cdo. 13.747 145.480,00148.230,00 2.691 145.060,00 -0,14% 145.060,00145.060,00145.060,00145.060,00 397575.888,20113:41:21
TLCQD 24hs 0 0,000,00 0 104,25 -0,14% 104,50104,60103,70104,50 113.307118.042,055316:25:50
BF36O 24hs 2.000.000 102,20103,90 3.741.687 103,90 1,16% 102,00103,90102,00102,00 4.000.0004.099.000,00314:24:57
MGCTO 24hs 0 0,000,00 0 142.650,00 -0,59% 142.440,00143.060,00141.500,00142.440,00 222.000316.817.200,004416:54:33
VSCRO Cdo. 0 0,000,00 0 158.470,00 0,87% 156.980,00158.470,00154.360,00156.980,00 7.42911.596.076,801615:58:50
BF37O 24hs 150.000 140.010,00145.970,00 863 145.400,00 1,67% 145.400,00145.400,00145.400,00145.400,00 1.2001.744.800,00115:24:27
YMCJO 24hs 171 146.920,00147.400,00 5.695 147.400,00 -0,41% 147.010,00149.700,00146.610,00147.010,00 372.818549.105.433,9051016:55:20
VSCUO Cdo. 3.000 147.620,000,00 0 148.600,00 -3,37% 150.150,00150.550,00148.600,00150.150,00 3.1984.778.497,60516:17:27
MCC1D 24hs 29.552 103,05103,40 2.051 103,05 0,43% 102,60103,75102,60102,60 32.64333.599,542316:52:41
HBCEO 24hs 1.000.000 97,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.020.2002.020.200,00213:28:06
DNC7D Cdo. 200 108,55109,15 30.000 108,90 -0,18% 110,00110,00108,90110,00 11.60012.674,95616:19:33
YFCKD 24hs 150.000 101,650,00 0 102,30 -0,04% 102,30102,30101,40102,30 10.39410.545,211115:05:37
PLC5O 24hs 10.000 157.000,00157.170,00 27.000 157.000,00 -0,48% 157.980,00157.980,00156.800,00157.980,00 94.000147.808.900,003716:45:15
PN36D 24hs 8.650 108,50108,85 455 108,85 -0,09% 110,15110,15108,45110,15 68.72774.891,705816:54:48
YMCZD 24hs 0 0,000,00 0 108,90 3,66% 104,50110,00104,50104,50 99.550105.612,513516:02:55
CICAC 24hs 0 0,00101,35 61 101,35 1,40% 101,35101,35101,35101,35 116117,57315:27:35
YM35O 24hs 0 0,00146.100,00 2.600 146.100,00 -1,35% 147.500,00147.990,00142.300,00147.500,00 112.518164.133.265,909416:54:02
VSCTO Cdo. 0 0,00157.900,00 10.000 154.000,00 1,08% 154.000,00154.000,00154.000,00154.000,00 10.00015.400.000,00113:10:54
VBC2O Cdo. 100 137.020,000,00 0 143.050,00 -1,10% 143.770,00143.770,00143.050,00143.770,00 54.07577.697.268,30415:17:29
VSCRO 24hs 0 0,00157.520,00 1.482 157.520,00 0,97% 155.870,00158.450,00155.400,00155.870,00 278.920436.020.989,4029716:55:27
YM34O 24hs 0 0,00155.250,00 1.103 155.250,00 -0,48% 156.900,00156.900,00152.160,00156.900,00 1.257.4701.950.709.371,101.33416:55:07
SXC2D 24hs 10.000 103,15103,70 2.922 103,30 -0,24% 103,50103,70103,25103,50 14.65715.146,24815:29:45
YFCMD 24hs 100 104,250,00 0 104,25 0,53% 104,00105,15103,60104,00 8.9329.360,661716:07:13
TLCPZ Cdo. 0 0,000,00 0 108,11 0,00% 0,00108,11108,11- 527.251570.000,51115:11:37
VSCXD 24hs 8.000 103,65104,00 16.000 104,00 0,00% 104,00104,00103,70104,00 273.000283.896,003616:31:54
OTS6D 24hs 13.737 103,00103,55 340 103,00 -1,15% 103,00103,65103,00103,00 20.88021.517,391416:31:08
PLC6O 24hs 99.411 146.610,000,00 0 146.610,00 -0,34% 147.090,00147.290,00146.600,00147.090,00 157.186230.664.185,002416:54:51
DNC5D 24hs 0 0,00105,60 20 105,60 -0,18% 106,35106,35102,50106,35 120.516126.924,5119016:48:47
PN37O 24hs 50.000 149.930,00152.500,00 7.400 150.500,00 -0,56% 148.730,00151.410,00148.710,00148.730,00 32.32848.453.548,103016:34:15
YM37O Cdo. 0 0,000,00 0 146.710,00 -4,01% 146.710,00146.710,00146.710,00146.710,00 6901.012.299,00114:34:20
MTCGC Cdo. 0 0,00104,00 4.000 100,00 0,01% 100,00100,00100,00100,00 380380,00115:30:18
VSCPD 24hs 4.900 110,800,00 0 110,45 0,18% 110,45110,45109,80110,45 53.16858.697,552316:40:12
PN41O 24hs 150.000 152.010,00153.000,00 1.988 153.000,00 -0,24% 154.990,00154.990,00151.970,00154.990,00 40.30761.558.186,905816:41:17
PQCSD 24hs 500 102,40102,95 6.582 102,95 0,29% 102,65103,20102,05102,65 58.69060.353,626316:53:16
DNC5D Cdo. 1.000 104,700,00 0 106,25 0,75% 105,50106,35105,50105,50 2.9783.157,78616:23:49
PNDCC 24hs 0 0,000,00 0 63,77 1,12% 63,7763,7763,7763,77 6.0003.826,20213:45:11
PN36O Cdo. 200 153.110,00159.440,00 1.875 159.440,00 2,86% 153.100,00159.450,00153.100,00153.100,00 45.36569.476.990,00616:51:56
CWC6O 24hs 999 140.000,000,00 0 140.000,00 0,71% 140.000,00140.000,00140.000,00140.000,00 11.400,00112:32:03
BF35D 24hs 150.000 102,85103,50 2.305 103,20 0,00% 103,10103,20103,10103,10 457.335471.832,89816:30:54
YM42C 24hs 96.180 101,30102,75 139 101,60 0,79% 101,75102,40101,45101,75 19.39619.742,52714:50:14
NPCCC 24hs 10.250 101,60104,50 15.355 101,50 0,00% 103,00103,00101,50103,00 9.77510.056,63215:53:23
TLCMO Cdo. 2.000 159.500,00160.600,00 4.000 159.920,00 -0,16% 159.770,00160.210,00159.770,00159.770,00 54.00086.355.300,001816:29:21
VSCWD 24hs 75.000 103,20103,80 3.947 103,20 -0,38% 104,00104,30103,10104,00 89.93193.251,302615:28:16
MGCQC 24hs 15.000 100,00103,25 4.972 103,25 0,24% 103,25103,25103,25103,25 2828,91116:25:34
VSCIO 24hs 263 134.400,00137.400,00 2.026 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 303416.322,00315:14:35
SNEBO Cdo. 0 0,00100.000,00 769 98.000,00 1,38% 98.000,0098.000,0098.000,0098.000,00 1.0301.009.400,00415:03:57
GN43D 24hs 2.050 100,60102,00 400 102,40 1,68% 102,00102,40101,75102,00 3.2143.283,731113:44:31
BACHO 24hs 70.000 152.310,00153.290,00 30.000 153.000,00 -0,70% 154.330,00154.330,00152.630,00154.330,00 19.00029.118.900,00815:47:50
YFCLO 24hs 0 0,000,00 0 148.680,00 0,25% 147.760,00148.680,00147.500,00147.760,00 1.8412.717.536,001216:27:38
MSSFD 24hs 414 100,50101,50 2.999 101,50 0,74% 101,35101,5099,52101,35 97.36298.698,759016:53:14
RUCEO Cdo. 0 0,000,00 0 143.670,00 -0,33% 144.630,00144.630,00142.130,00144.630,00 2.8004.023.640,00414:12:56
TLCTO Cdo. 0 0,000,00 0 152.760,00 0,22% 152.190,00152.760,00151.700,00152.190,00 15.74623.942.207,001515:55:57
BYCXO 24hs 4.000 140.000,000,00 0 152.060,00 2,74% 152.060,00152.060,00152.060,00152.060,00 1.0001.520.600,00114:16:11
TLCPC Cdo. 9 107,500,00 0 108,10 0,46% 108,10108,10108,10108,10 6064,86312:52:27
NBS1D Cdo. 2.500 100,20101,45 5.000 100,15 -0,04% 100,15100,15100,15100,15 10.00010.015,00111:17:25
IRCOD 24hs 0 0,00107,15 4.448 107,15 1,08% 106,40107,15106,00106,40 58.05761.954,937116:40:14
OLC5D 24hs 75.000 107,65108,45 113 108,00 0,41% 107,10109,45107,10107,10 24.70626.660,471115:25:25
CP36O 24hs 0 0,000,00 0 142.500,00 0,92% 138.430,00142.500,00138.420,00138.430,00 18.89426.531.587,503716:55:39
RCCTC Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 6.585.3334.699,33213:46:13
TLCUO Cdo. 100 143.730,000,00 0 143.700,00 -0,89% 144.000,00144.000,00143.700,00144.000,00 15.60022.449.000,00313:04:23
TLCMD 24hs 22.000 112,30112,45 23.000 112,45 0,13% 113,85113,85111,90113,85 184.000207.329,506316:42:12
VSCPO 24hs 0 0,00161.840,00 3.000 157.200,00 -0,50% 157.690,00161.890,00156.510,00157.690,00 12.75119.981.523,101916:22:19
MR39O Cdo. 0 0,000,00 0 97.000,00 3,37% 94.280,0097.000,0094.280,0094.280,00 250236.512,00415:48:07
IRCPD 24hs 1.734 106,85107,15 1.540 107,20 0,56% 107,00107,30106,40107,00 749.353800.805,981.08816:54:54
TLCPD 24hs 876 111,95112,05 689 112,05 0,58% 111,90112,35111,15111,90 443.386497.030,7445216:54:48
TLCMC 24hs 31.000 108,15108,65 38.000 108,15 0,60% 108,15108,15108,15108,15 14.00015.141,00215:26:12
LECGD 24hs 1.400 18,0027,22 1.000 20,00 -0,05% 20,0120,0120,0020,01 854170,88415:08:58
BF39O 24hs 100.000 147.010,000,00 0 147.340,00 0,23% 146.500,00147.340,00146.500,00146.500,00 12.46518.323.931,00316:21:07
VBC1O 24hs 0 0,000,00 0 144.820,00 0,40% 144.820,00144.820,00144.820,00144.820,00 1.0001.448.200,00114:07:35
ZPC3D 24hs 300 104,050,00 0 108,00 0,37% 107,00108,00107,00107,00 2.5292.729,98414:28:20
TLCUO 24hs 0 0,00147.400,00 999 147.750,00 1,33% 148.000,00148.000,00144.210,00148.000,00 25.38036.655.629,802116:19:36
YMCYD 24hs 96 103,65103,95 2.864 103,65 0,24% 104,00104,25102,50104,00 54.19556.216,919616:46:32
YMCTO 24hs 250 131.110,00140.490,00 2.202 140.490,00 2,65% 140.000,00141.990,00140.000,00140.000,00 446625.170,70715:02:49
VSCQO 24hs 0 0,00134.990,00 325 127.000,00 1,59% 128.750,00128.750,00127.000,00128.750,00 810.212,50216:29:46
DNC3D 24hs 17.358 105,70105,80 4.035 105,80 0,33% 105,80105,80105,35105,80 199.637210.898,9017716:50:53
LMS9C 24hs 0 0,000,00 0 102,00 0,04% 102,00102,00102,00102,00 41.66642.499,32111:08:27
VSCVO Cdo. 0 0,00159.400,00 1.000 158.800,00 -0,65% 159.800,00159.800,00158.800,00159.800,00 8.00012.726.000,00616:16:30
DEC2D 24hs 3.000 99,2199,49 1.015 99,50 0,58% 98,9399,5098,8998,93 40.63940.329,224416:44:20
HJCJO 24hs 7.000 149.500,00152.390,00 10.000 149.500,00 0,30% 150.000,00150.000,00149.500,00150.000,00 5.0007.480.000,00414:33:08
IRCLD 24hs 2.520 102,75102,80 9.917 102,75 -0,09% 102,95102,95102,40102,95 29.19629.960,44816:42:37
MGCQD Cdo. 0 0,00106,80 500 106,90 1,76% 104,10106,90104,10104,10 2.6692.834,05515:49:48
CWC6D Cdo. 150 95,000,00 0 94,50 -2,57% 95,0095,0094,5095,00 10.0019.450,95212:30:59
PLC4C 24hs 0 0,000,00 0 108,00 0,93% 108,00108,00108,00108,00 5.0005.400,00215:24:51
YM39O 24hs 898 157.910,000,00 0 157.910,00 -0,74% 160.010,00160.010,00157.000,00160.010,00 403.225638.936.581,6020116:53:24
MRCAD Cdo. 0 0,0016,39 2.650 15,02 0,13% 15,0215,0215,0215,02 5.395810,33113:46:52
YM34C Cdo. 0 0,000,00 0 104,65 -0,19% 105,40105,40104,65105,40 9641.008,90215:42:19
IRCJO Cdo. 0 0,000,00 0 145.010,00 -3,64% 145.010,00145.010,00145.010,00145.010,00 1.0211.480.552,10311:52:03
IRCJD 24hs 648 103,600,00 0 103,60 0,00% 104,20104,20103,40104,20 58.40160.662,572016:41:40
GYC5D 24hs 2.865 99,00101,20 600 97,10 -3,86% 99,99101,5097,1099,99 5.6875.691,283114:44:59