Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CLSIO 24hs 100 33.000,0039.250,00 10.000 35.105,00 -0,55% 35.700,0035.950,0035.100,0035.700,00 42.20014.990.080,008616:47:14
MRCFO 24hs 0 0,000,00 0 126.000,00 -0,78% 126.000,00126.000,00126.000,00126.000,00 11.260,00114:15:17
TTC7O 24hs 11 110.000,000,00 0 127.700,00 1,51% 125.600,00129.000,00124.000,00125.600,00 55.62571.045.362,5010716:35:27
RCCMO 24hs 0 0,000,00 0 127.380,00 3,47% 125.490,00127.450,00124.000,00125.490,00 8.93711.231.371,402916:30:17
MTCGD Cdo. 0 0,000,00 0 110,95 1,04% 111,00111,00109,20111,00 5.9036.502,992216:26:52
CAC5O 24hs 0 0,00153.000,00 27 134.000,00 -1,83% 136.500,00136.500,00133.000,00136.500,00 1.0741.441.873,102816:54:58
CRCJD 24hs 4.543 102,00104,70 33 103,00 0,00% 103,50103,50102,50103,50 49.75551.222,876116:45:41
RCCMO Cdo. 0 0,000,00 0 124.170,00 -3,36% 128.000,00128.000,00124.170,00128.000,00 2.9303.641.398,20316:21:43
HJCBO 24hs 0 0,000,00 0 126.500,00 1,20% 126.500,00126.500,00126.500,00126.500,00 5.3676.789.255,00214:45:08
IRCGD 24hs 2.000 103,00108,00 20 105,00 0,52% 106,00106,00104,00106,00 22.34423.477,442516:12:56
GN34O 24hs 0 0,000,00 0 34.200,00 0,58% 34.500,0034.500,0034.200,0034.500,00 400137.100,00313:53:07
IRCFD Cdo. 0 0,000,00 0 107,00 -3,60% 106,85107,00106,85106,85 4.9525.298,581114:42:51
PNDCD Cdo. 5.000 106,00110,00 5.000 110,00 2,80% 110,00110,00110,00110,00 2.0002.200,00111:15:51
RUC6O 24hs 507 126.500,000,00 0 127.600,00 1,43% 126.000,00129.440,00125.000,00126.000,00 100.696128.208.166,008916:56:25
LMS8D 24hs 0 0,000,00 0 103,00 1,47% 103,00103,00101,10103,00 10.70510.853,791916:31:00
RUCAO 24hs 0 0,000,00 0 131.000,00 -1,09% 132.400,00132.400,00131.000,00132.400,00 1.7862.340.460,001317:00:24
RAC6D 24hs 0 0,000,00 0 98,40 0,40% 98,4098,4098,4098,40 10,98116:10:09
PNXCD 24hs 0 0,000,00 0 107,00 -1,38% 108,50108,50107,00108,50 14.00015.060,00416:11:23
TLCHO 24hs 0 0,000,00 0 91.500,00 -2,13% 94.000,0094.000,0091.500,0094.000,00 650.000605.771.684,002816:46:19
RFCAO 24hs 0 0,000,00 0 128.200,00 0,93% 127.700,00128.200,00127.700,00127.700,00 28.48036.503.485,00215:01:41
RFCAO Cdo. 0 0,000,00 0 129.270,00 1,89% 127.170,00129.270,00127.170,00127.170,00 15.58919.968.018,50715:50:50
CS34D 24hs 0 0,000,00 0 40,00 -1,96% 42,5042,5040,0042,50 746303,71616:32:59
CS38D Cdo. 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 4144,28112:23:24
CP30O 24hs 0 0,000,00 0 90.000,00 -1,09% 91.000,0091.000,0090.000,0091.000,00 2.939.3912.659.427.260,001216:39:08
PNRCO 24hs 0 0,0090.000,00 30.000 82.800,00 2,85% 80.500,0082.800,0080.500,0080.500,00 186.000153.870.000,00215:56:12
CLSIO Cdo. 0 0,000,00 0 34.000,00 -1,81% 35.700,0035.700,0033.905,0035.700,00 3.4001.176.450,001214:59:17
CP31O Cdo. 0 0,000,00 0 77.800,00 0,00% 77.800,0077.800,0077.800,0077.800,00 13.17010.246.260,00714:21:12
PNTCO Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 4.659.7094.799.500,27114:37:47
PNVCO Cdo. 0 0,000,00 0 124.400,00 0,03% 121.000,00124.400,00121.000,00121.000,00 160195.300,00316:06:54
RUC6O Cdo. 0 0,000,00 0 125.620,00 0,09% 129.500,00129.500,00125.620,00129.500,00 299377.893,00313:11:29
YMCHO 24hs 0 0,0075.000,00 43 70.390,00 1,28% 69.900,0071.400,0068.020,0069.900,00 413.834290.887.833,8069517:00:07
RUC6D 24hs 2.000 99,40102,00 1.935 100,75 -0,39% 101,50101,50100,00101,50 31.25231.455,985316:46:16
LOC2D Cdo. 0 0,000,00 0 105,40 1,83% 103,00105,40103,00103,00 850883,90313:24:42
CRCEO 24hs 0 0,000,00 0 43.200,00 1,88% 42.400,0044.490,0041.600,0042.400,00 61.34126.477.355,8041717:00:23
MGCHO Cdo. 0 0,000,00 0 125.010,00 0,80% 123.000,00125.010,00123.000,00123.000,00 93114.611,10215:35:16
CRCEO Cdo. 0 0,000,00 0 43.495,00 5,31% 42.930,0043.495,0042.930,0042.930,00 235101.083,25315:42:15
NPCAD 24hs 0 0,000,00 0 103,45 1,97% 104,00104,00102,00104,00 21.20521.968,732816:27:28
OTS2D 24hs 0 0,00108,00 150 101,50 0,00% 101,50101,60101,50101,50 3.6153.670,68515:34:42
GNCXO 24hs 0 0,000,00 0 92.800,00 1,97% 93.900,0095.980,0092.200,0093.900,00 146.000136.045.700,008316:54:37
RUC6D Cdo. 0 0,000,00 0 102,90 0,88% 102,90102,90102,90102,90 5354,54111:56:34
IRCHD 24hs 0 0,000,00 0 105,80 -0,14% 103,20105,80103,20103,20 1.1001.160,87416:52:26
MRCHO 24hs 0 0,000,00 0 86.440,00 1,69% 84.500,0086.450,0084.500,0084.500,00 239204.664,20413:46:33
PNTCD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 35.328.83328.887,08411:34:44
DNC1D 24hs 0 0,000,00 0 108,00 -0,09% 111,30111,30108,00111,30 5.5006.105,00212:52:38
YMCVD Cdo. 0 0,000,00 0 98,00 -2,97% 98,0098,0098,0098,00 400392,00113:36:03
TSC2O 24hs 0 0,000,00 0 127.700,00 2,73% 127.700,00127.700,00127.700,00127.700,00 570.000727.890.000,00114:07:34
LMS6X 24hs 0 0,000,00 0 79.200,00 0,00% 0,0079.200,0079.200,00- 500.000396.000.000,00115:45:14
MRCGO 24hs 0 0,0083.500,00 500 73.900,00 0,00% 75.390,0075.390,0073.510,0075.390,00 16.79612.426.234,604317:00:14
YMCHO Cdo. 50 67.500,000,00 0 69.660,00 0,15% 67.500,0072.000,0067.500,0067.500,00 7.8465.555.342,706116:14:50
LECAD 24hs 0 0,0073,00 123 59,98 3,95% 58,0060,9958,0058,00 2.3821.426,46716:26:24
YCA6O 24hs 0 0,000,00 0 131.650,00 1,50% 128.240,00132.930,00128.240,00128.240,00 1.243.0001.634.664.600,0034517:00:13
LMS8D Cdo. 0 0,000,00 0 100,40 -0,98% 100,40100,40100,40100,40 1.9681.975,88615:45:32
AEC1D 24hs 0 0,00105,90 825 103,50 0,38% 103,50104,80102,45103,50 21.59522.295,726515:58:59
CS38O 24hs 200 125.500,000,00 0 135.700,00 1,87% 136.900,00136.900,00133.410,00136.900,00 25.56434.805.960,408316:55:22
LMS7D 24hs 0 0,000,00 0 101,00 0,00% 102,45102,45101,00102,45 54.69955.291,333516:05:26
DNC3D Cdo. 0 0,00107,00 267 106,50 2,30% 106,50106,50105,05106,50 3.4123.623,74916:07:22
MRCRO 24hs 21.500 65.000,000,00 0 74.000,00 0,01% 73.130,0075.400,0073.130,0073.130,00 15.49311.467.235,606317:00:10
MSSEO Cdo. 0 0,000,00 0 132.900,00 5,55% 132.900,00132.900,00132.900,00132.900,00 3039.870,00113:48:53
LECED 24hs 0 0,00104,00 811 103,80 2,16% 103,60104,00101,90103,60 3.4123.535,751216:55:09
YFCDO 24hs 0 0,000,00 0 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1.181.1291.063.016.100,00115:18:52
RUC7D 24hs 0 0,00108,00 652 102,25 -2,80% 102,30102,30102,25102,30 740757,01616:05:47
YMCQD 24hs 10 95,02100,50 700 97,79 0,81% 98,0098,0096,7098,00 74.77272.739,1815017:00:18
MRCAO 24hs 20 83.000,0086.000,00 200 85.650,00 2,32% 84.980,0085.790,0083.710,0084.980,00 575.186487.039.045,501.15217:00:25
CRCED 24hs 4.000 32,000,00 0 33,35 -1,91% 34,2034,6033,3034,20 41.30613.997,187216:22:45
PNWCO 24hs 559 115.000,000,00 0 126.000,00 1,61% 124.000,00126.230,00124.000,00124.000,00 3.5924.519.205,40916:42:04
AEC1O 24hs 0 0,000,00 0 130.000,00 1,16% 128.100,00130.000,00126.180,00128.100,00 57.27674.138.897,5019417:00:29
NPCBD 24hs 17.000 105,000,00 0 107,50 0,74% 107,00110,00107,00107,00 9.0009.705,00716:07:30
CS34O Cdo. 0 0,000,00 0 53.400,00 16,08% 53.400,0053.400,0053.400,0053.400,00 11460.876,00312:26:58
MRCPO 24hs 0 0,0085.100,00 2.372 75.490,00 3,26% 73.500,0075.820,0073.500,0073.500,00 14.62011.021.401,605216:44:13
CAC8O 24hs 0 0,000,00 0 121.560,00 -0,60% 121.560,00121.560,00121.560,00121.560,00 322391.423,20211:03:17
SNS9O 24hs 20 87.880,000,00 0 89.800,00 2,75% 87.400,0090.190,0087.390,0087.400,00 126.701111.881.699,2032816:56:34
RFCDO 24hs 0 0,000,00 0 88.000,00 14,41% 88.000,0088.000,0088.000,0088.000,00 45.00039.600.000,00113:25:40
BOL1O 24hs 5 122.000,000,00 0 133.500,00 0,60% 135.000,00135.080,00131.000,00135.000,00 8441.128.859,802415:42:14
CP17O 24hs 0 0,000,00 0 61.400,00 3,00% 62.000,0062.990,0061.110,0062.000,00 23.00014.227.900,001416:45:09
NBS1D 24hs 0 0,000,00 0 100,60 -0,39% 103,50104,00100,00103,50 22.50023.085,001616:11:34
TLCKO 24hs 0 0,000,00 0 90.700,00 8,66% 90.700,0090.700,0090.700,0090.700,00 1.000.000907.000.000,00215:36:19
CAC8D 24hs 0 0,000,00 0 99,00 0,00% 100,00100,0099,00100,00 5.7835.777,67316:22:05
MRCHO Cdo. 0 0,000,00 0 85.000,00 13,21% 85.000,0085.000,0085.000,0085.000,00 10085.000,00115:13:52
CS38D 24hs 41 106,10109,90 150 106,10 -1,30% 106,10107,50106,10106,10 17.27718.466,303716:26:38
YFCGO 24hs 0 0,000,00 0 127.500,00 0,39% 127.000,00127.500,00127.000,00127.000,00 2.8413.611.555,00415:23:31
MTCGD 24hs 261 108,00111,50 850 110,50 0,45% 109,10111,20108,95109,10 81.30589.351,3923016:55:42
CP32O 24hs 0 0,000,00 0 129.880,00 2,27% 128.950,00129.950,00128.800,00128.950,00 465600.860,90816:25:10
VSCHO 24hs 0 0,000,00 0 93.700,00 0,00% 93.700,0093.700,0093.700,0093.700,00 1.000937.000,00113:48:36
YMCJO 24hs 42 116.000,000,00 0 118.000,00 2,85% 117.200,00118.000,00114.520,00117.200,00 680.225787.270.530,401.10617:00:02
SNS9O Cdo. 0 0,000,00 0 90.200,00 2,68% 88.990,0090.500,0087.500,0088.990,00 7.6266.748.015,103416:30:12
TTC7O Cdo. 0 0,000,00 0 125.000,00 2,88% 126.000,00126.000,00125.000,00126.000,00 2.0002.510.286,00916:07:29
YMCVO 24hs 0 0,001.000.000,00 123 123.500,00 0,00% 123.800,00125.650,00120.390,00123.800,00 136.334168.095.466,508116:36:49
CAC5O Cdo. 0 0,000,00 0 132.000,00 -0,75% 132.000,00132.000,00132.000,00132.000,00 11.320,00112:12:14
IRCFD 24hs 0 0,000,00 0 89,00 2,50% 88,9594,2088,9588,95 29.23626.774,056517:00:23
LUC4O 24hs 0 0,000,00 0 90.700,00 2,46% 90.700,0090.700,0090.700,0090.700,00 1.400.0001.269.800.000,00313:45:49
MGCJO Cdo. 0 0,000,00 0 130.300,00 2,51% 130.300,00130.300,00130.300,00130.300,00 19.96826.018.304,00213:47:30
GN40D 24hs 0 0,000,00 0 105,90 0,37% 106,00106,00105,90106,00 163172,66214:11:48
MGC9D 24hs 2 103,55115,00 2.615 105,10 -0,84% 107,00107,00104,50107,00 104.677110.331,0115417:00:01
CS34O 24hs 20 48.900,000,00 0 52.800,00 0,38% 53.490,0053.500,0049.010,0053.490,00 12.5016.456.791,107317:00:27
IRCGD Cdo. 0 0,00110,00 1.000 109,50 2,33% 109,50109,50109,50109,50 9098,55111:10:24
YMCHD Cdo. 0 0,000,00 0 56,20 -0,44% 56,3056,3056,2056,30 2.7261.533,74815:41:10
LECAO 24hs 21.500 71.000,0079.800,00 100 73.300,00 1,42% 74.400,0074.500,0072.710,0074.400,00 104.66776.482.315,3018816:52:44
VSCED 24hs 0 0,000,00 0 102,00 0,04% 102,00102,00102,00102,00 258263,16115:15:44
VSCPD 24hs 400 102,000,00 0 102,80 -0,14% 103,00103,75102,80103,00 283.877292.142,196616:49:13
LECBO 24hs 0 0,00165.000,00 130 131.900,00 1,07% 132.040,00132.040,00129.100,00132.040,00 3.3644.426.019,802715:38:05
AEC2O Cdo. 0 0,000,00 0 119.600,00 0,00% 119.600,00119.600,00119.600,00119.600,00 800956.800,00112:46:21
SNS8O 24hs 0 0,000,00 0 89.350,00 -0,61% 91.150,0091.150,0089.350,0091.150,00 58.13752.298.178,501815:55:47
LECDO 24hs 100 70.000,00115.000,00 100 72.000,00 0,00% 71.100,0073.000,0071.000,0071.100,00 21.45915.447.525,002617:00:07
MRCID 24hs 1.000 98,00104,50 1.221 100,50 -2,89% 102,50103,00100,50102,50 200203,39315:12:24
ARC1D Cdo. 0 0,000,00 0 111,95 4,13% 111,95111,95111,95111,95 2.0002.239,00116:18:57
CS43O 24hs 0 0,00110,00 82.000 103,80 0,00% 104,50105,40102,00104,50 1.705.4801.753.334,695317:00:21
ARC1D 24hs 2.000 104,00110,00 3.000 108,60 -0,59% 109,25111,95108,60109,25 57.00062.875,004217:00:14
CP34D 24hs 0 0,000,00 0 102,20 1,38% 102,25102,25102,00102,25 27.70028.300,751516:25:27
DNC2D 24hs 0 0,00104,15 2.017 101,35 -2,31% 104,00104,00101,35104,00 13.34013.589,423316:16:42
MRCLD 24hs 0 0,000,00 0 104,95 0,91% 105,95105,95103,50105,95 7.5517.904,992916:42:19
MRCKO Cdo. 0 0,000,00 0 84.000,00 10,52% 84.000,0084.000,0084.000,0084.000,00 21.680,00114:27:46
RCCOX Cdo. 0 0,000,00 0 100,72 0,00% 0,00100,72100,72- 193.605.000194.998.956,00114:46:08
MRCGO Cdo. 0 0,000,00 0 73.700,00 0,00% 73.700,0073.700,0073.700,0073.700,00 144106.128,00415:18:17
DNC3D 24hs 200 104,00106,20 52 105,90 0,42% 105,40106,00104,30105,40 72.46376.249,8718616:55:52
MRCZO 24hs 0 0,000,00 0 83,47 0,00% 85,0085,0083,4785,00 300.500254.652,35816:08:16
LECEO 24hs 0 0,00150.000,00 310 131.000,00 1,55% 127.180,00132.950,00124.890,00127.180,00 15.58020.157.538,206717:00:08
PECBO 24hs 0 0,000,00 0 127.660,00 -2,69% 128.900,00128.900,00127.660,00128.900,00 4051.436,00214:43:50
CP30D Cdo. 0 0,000,00 0 69,02 -0,31% 68,8569,0268,8568,85 13.1949.089,92411:01:41
YMCQO Cdo. 0 0,000,00 0 123.600,00 2,76% 123.300,00124.700,00120.000,00123.300,00 37.53745.988.484,909616:30:20
GNCXO Cdo. 0 0,000,00 0 93.790,00 6,78% 95.360,0095.360,0093.090,0095.360,00 4.0003.760.200,00415:53:48
VSCGO 24hs 0 0,000,00 0 128.000,00 6,50% 125.000,00128.000,00125.000,00125.000,00 20.14125.177.330,00516:29:31
IRCJD 24hs 148 100,05104,30 152 102,00 2,30% 101,00102,30100,60101,00 22.13722.474,786316:29:17
MTCGO 24hs 1.000 130.000,00146.000,00 500 139.500,00 3,64% 136.790,00139.980,00135.610,00136.790,00 178.596246.815.219,2062617:00:26
MGCGO 24hs 238.000 107,500,00 0 110,00 1,85% 108,75110,00108,75108,75 10.669.00011.603.787,501516:35:17
YMCVD 24hs 0 0,00100,50 114 98,00 -1,99% 100,00100,0097,10100,00 27.96927.454,443216:24:45
DNC4O 24hs 1.000 93,500,00 0 98,60 2,22% 95,4598,7094,8195,45 4.138.0104.025.569,097416:52:52
MRCQD 24hs 0 0,000,00 0 103,35 0,04% 103,40103,40103,35103,40 405418,77316:54:46
MRFCD 24hs 1.187 100,00104,00 955 104,00 0,00% 104,00104,00104,00104,00 350364,00212:33:06
LECFO Cdo. 0 0,000,00 0 97,80 1,87% 97,8097,8097,8097,80 45.00044.010,00112:38:52
MRCOO Cdo. 0 0,000,00 0 129.000,00 0,78% 129.000,00129.000,00129.000,00129.000,00 3849.020,00215:43:27
YMCQD Cdo. 0 0,000,00 0 96,20 -3,12% 98,0098,0096,2098,00 902879,19816:18:23
CRCJD Cdo. 0 0,00105,30 710 105,30 0,00% 105,30105,30105,30105,30 1616,85114:58:12
YMCJO Cdo. 0 0,000,00 0 115.500,00 0,87% 116.400,00117.300,00114.050,00116.400,00 32.68637.791.185,8015616:22:45
LOC2O Cdo. 0 0,000,00 0 124.010,00 -1,57% 129.000,00129.000,00124.010,00129.000,00 1.0001.254.565,00414:19:38
OTS1X 24hs 0 0,000,00 0 83.300,00 0,00% 0,0083.300,0083.300,00- 3.000.0002.499.000.000,00116:30:08
YMCOD 24hs 0 0,00150,00 20 76,00 0,00% 77,9981,2476,0077,99 19.78915.302,902016:33:38
GN41O 24hs 0 0,000,00 0 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00 77.34261.873.600,00216:19:35
CS44O 24hs 1 121.200,000,00 0 128.800,00 3,87% 122.530,00129.000,00122.530,00122.530,00 27.89735.405.957,508216:56:09
IRCID 24hs 1.000 96,00100,00 1.000 99,00 -0,80% 98,2099,0098,0098,20 30.05129.451,551716:14:17
MGCGD Cdo. 0 0,000,00 0 0,09 3,57% 0,090,090,090,09 17.239.00014.997,93111:36:57
LMS7D Cdo. 0 0,000,00 0 101,00 -1,94% 102,25102,25101,00102,25 8.2788.458,09214:52:14
RFCAC 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 28.48028.480,00215:01:25
MRCLO Cdo. 0 0,000,00 0 131.000,00 0,84% 131.200,00131.200,00128.300,00131.200,00 2.5313.310.777,00915:53:01
MRCOO 24hs 0 0,000,00 0 130.500,00 3,82% 127.900,00130.500,00125.020,00127.900,00 9.25611.903.858,402317:00:10
LMS8O 24hs 0 0,000,00 0 131.590,00 2,80% 129.600,00131.600,00129.600,00129.600,00 3.9385.147.040,701715:55:23
ARC1O 24hs 0 0,000,00 0 139.500,00 2,20% 137.100,00141.950,00137.100,00137.100,00 52.00072.584.300,003515:52:48
PNRCO Cdo. 0 0,000,00 0 82.500,00 35,72% 82.500,0082.500,0082.500,0082.500,00 229.000188.925.000,00213:44:35
RUC8O 24hs 0 0,000,00 0 118,00 -0,84% 122,00125,95118,00122,00 21.51125.633,25916:16:53
LOC3D 24hs 1.350 102,000,00 0 102,75 0,24% 102,70102,75102,00102,70 35.95036.903,563416:43:33
YMCHD 24hs 1.823 54,5056,40 1.995 55,70 -0,87% 56,1956,4055,2056,19 246.716136.914,6430717:00:12
YCA6P Cdo. 1.000 101,500,00 0 105,20 -0,18% 105,20105,30104,10105,20 71.00074.615,001716:05:19
VSCLO 24hs 0 0,000,00 0 120.250,00 -1,43% 120.000,00120.260,00120.000,00120.000,00 8561.028.513,00614:42:52
LECBD 24hs 1.000 101,000,00 0 105,40 0,09% 105,30105,40104,50105,30 1.5771.658,37715:59:33
MGC9D Cdo. 0 0,000,00 0 107,50 -1,19% 105,50107,50104,55105,50 52.90256.434,566516:04:13
BOL1O Cdo. 0 0,000,00 0 136.500,00 -1,01% 136.500,00136.500,00136.500,00136.500,00 3851.870,00111:06:42
ARC1O Cdo. 0 0,000,00 0 135.100,00 6,29% 139.890,00141.490,00135.100,00139.890,00 4.0005.574.800,00415:34:42
LOC2O 24hs 0 0,000,00 0 125.900,00 2,04% 125.880,00129.490,00125.800,00125.880,00 22.45028.396.790,002716:36:01
RUC5D 24hs 2.359 101,100,00 0 104,10 -0,04% 104,00104,10104,00104,00 379394,44215:01:44
YMCIO Cdo. 0 0,000,00 0 135.060,00 0,97% 130.000,00137.990,00129.510,00130.000,00 19.56626.466.285,108815:58:29
IRCFO Cdo. 0 0,000,00 0 138.000,00 0,39% 137.500,00142.000,00133.000,00137.500,00 48.32866.518.616,409716:26:52
CP30O Cdo. 0 0,000,00 0 89.500,00 2,75% 89.000,0089.500,0089.000,0089.000,00 27.96525.027.245,001013:39:13
LOC3D Cdo. 0 0,000,00 0 104,95 1,40% 104,95104,95102,00104,95 2.2002.294,15312:45:00
MRCAO Cdo. 0 0,000,00 0 85.310,00 2,05% 83.700,0086.430,0083.000,0083.700,00 116.05897.826.969,0046016:30:11
GN40O 24hs 0 0,000,00 0 135.490,00 1,87% 136.000,00136.000,00135.490,00136.000,00 304411.907,90416:47:27
YMCIO 24hs 10 130.000,000,00 0 138.660,00 4,49% 134.000,00139.000,00131.150,00134.000,00 174.991238.574.287,8056217:00:26
PQCLX 24hs 0 0,000,00 0 103,84 0,00% 0,00103,84103,84- 56.000.00058.150.400,00115:13:29
CS44O Cdo. 0 0,000,00 0 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 400504.000,00113:14:21
MGC9O Cdo. 0 0,000,00 0 130.170,00 -1,00% 131.500,00137.500,00127.970,00131.500,00 10.34913.831.925,306015:49:03
YFCHX 24hs 0 0,000,00 0 95.050,00 0,00% 0,0095.050,0095.050,00- 1.078.0001.024.639.000,00214:19:20
MGCLD Cdo. 0 0,000,00 0 102,00 -0,58% 103,00104,00100,00103,00 1.418.2731.441.337,582.48315:27:40
YCA6P 24hs 0 0,000,00 0 104,55 0,04% 104,60104,75103,90104,60 622.000648.209,0020416:56:40
VSCFO 24hs 0 0,000,00 0 139.000,00 0,72% 139.000,00139.000,00139.000,00139.000,00 91126.490,00214:26:02
AEC1D Cdo. 0 0,000,00 0 105,00 1,44% 102,00105,00102,00102,00 270278,40316:30:12
LOC2D 24hs 1.000 98,00105,50 2.100 101,00 1,77% 102,00102,00101,00102,00 16.25016.542,58917:00:15
TTC7D Cdo. 2.117 100,05105,00 1.901 100,05 0,00% 100,05100,05100,05100,05 538538,27415:52:41
MRCQO Cdo. 0 0,000,00 0 128.800,00 2,22% 128.800,00128.800,00128.800,00128.800,00 195251.160,00115:19:02
TLC5D 24hs 1.000 69,0070,50 2.000 70,49 1,84% 69,9070,4969,4069,90 88.00061.461,303116:42:36
MSSED 24hs 2.900 99,500,00 0 103,80 0,00% 103,90103,95103,75103,90 3.0863.203,521616:50:46
MRCRO Cdo. 0 0,000,00 0 72.500,00 -4,03% 73.300,0073.300,0072.500,0073.300,00 431315.835,00313:17:47
LOC3O Cdo. 0 0,000,00 0 131.000,00 0,76% 130.000,00131.300,00130.000,00130.000,00 1.2501.635.100,00412:28:26
MSSEO 24hs 0 0,000,00 0 128.040,00 -1,02% 129.400,00132.990,00128.000,00129.400,00 7.87710.273.490,402616:49:43
LMS7O 24hs 0 0,000,00 0 129.400,00 2,30% 127.900,00129.800,00126.010,00127.900,00 61.23878.917.136,304016:23:53
MSSAO 24hs 0 0,000,00 0 135.000,00 1,54% 134.000,00135.950,00131.000,00134.000,00 9.35912.624.623,002916:34:09
VSCEO 24hs 0 0,000,00 0 130.400,00 2,67% 128.500,00130.400,00128.000,00128.500,00 23.75730.892.478,901116:44:16
LECAO Cdo. 0 0,000,00 0 72.600,00 -1,89% 74.000,0074.000,0072.050,0074.000,00 6.3874.714.156,301015:25:34
CIC6X Cdo. 0 0,000,00 0 102.480,00 0,00% 0,00102.480,00102.480,00- 1.000.0001.024.800.000,00215:13:12
YMCOO 24hs 10 94.300,0097.000,00 38.375 95.100,00 1,38% 94.100,0097.000,0094.000,0094.100,00 73.91271.030.581,5017917:00:19
YMCJD 24hs 294 91,4093,00 610 92,75 0,37% 92,9092,9091,4092,90 410.783378.227,7251817:00:15
PNDCD 24hs 0 0,000,00 0 106,10 -1,30% 108,95109,00106,10108,95 78.00083.625,502516:29:16
VSCOO 24hs 0 0,000,00 0 125.500,00 0,40% 125.000,00125.500,00125.000,00125.000,00 1.9212.410.840,00414:37:56
NPCAO 24hs 0 0,000,00 0 130.930,00 2,29% 130.000,00133.900,00127.150,00130.000,00 219.253280.050.729,406616:51:08
TLC1D 24hs 23.000 103,500,00 0 105,50 0,57% 105,50105,50104,00105,50 395.000413.690,0011817:00:04
MSSAD 24hs 1.700 103,500,00 0 106,50 0,23% 106,50106,50103,60106,50 5.3645.704,51815:22:37
TLCDO 24hs 0 0,000,00 0 83.980,00 2,41% 82.500,0084.000,0082.500,0082.500,00 1.4721.235.433,401315:03:55
YMCQO 24hs 0 0,000,00 0 123.700,00 2,38% 123.200,00124.970,00119.000,00123.200,00 244.356299.646.699,4041617:00:07
LECEO Cdo. 0 0,000,00 0 125.000,00 -1,18% 125.000,00125.000,00125.000,00125.000,00 78.750,00112:42:48
YMCOO Cdo. 0 0,000,00 0 90.110,00 -2,27% 92.210,0092.210,0090.110,0092.210,00 6761.213,70211:53:00
RFCAD Cdo. 0 0,000,00 0 101,95 -0,04% 102,10102,20101,80102,10 29.49230.084,28712:20:02
MRCYD 24hs 210 98,40106,00 200 100,70 0,70% 103,00103,00100,00103,00 37.38037.545,784216:35:49
LMS9O 24hs 0 0,000,00 0 124.500,00 2,04% 122.000,00124.500,00122.000,00122.000,00 9.89112.247.020,001516:29:51
MGCLD 24hs 0 0,000,00 0 100,45 -3,41% 103,50103,50100,20103,50 129.908130.508,9426214:05:52
CS44D Cdo. 0 0,000,00 0 98,50 -0,70% 97,0098,5097,0097,00 1.3501.329,01514:14:32
MROCD 24hs 250 102,60105,00 1.485 103,10 -0,38% 102,60103,10102,60102,60 263270,86415:51:13
RUCAD 24hs 0 0,000,00 0 104,90 -0,09% 104,90104,90104,90104,90 6467,13315:58:20
MGCHD 24hs 0 0,000,00 0 99,90 -2,82% 102,50102,5099,90102,50 17.35617.413,933616:11:38
CP31D Cdo. 0 0,000,00 0 60,60 0,33% 60,6060,6060,6060,60 3.6112.188,27311:01:38
PNDCO 24hs 0 0,000,00 0 133.000,00 -3,96% 137.350,00138.290,00133.000,00137.350,00 37.00050.668.500,002116:29:10
OTS2O 24hs 0 0,000,00 0 130.500,00 1,95% 128.000,00130.500,00126.000,00128.000,00 1.5642.007.464,00814:56:07
MGCEO Cdo. 0 0,000,00 0 84.450,00 4,90% 84.450,0084.450,0084.450,0084.450,00 3.0142.545.323,00112:53:42
MGCEO 24hs 0 0,0088.000,00 8 84.600,00 0,11% 84.500,0084.600,0084.500,0084.500,00 8370.136,00714:57:08
SNS8O Cdo. 0 0,000,00 0 88.000,00 -2,21% 88.000,0088.000,0088.000,0088.000,00 2723.760,00116:14:03
LMS6O 24hs 0 0,000,00 0 73.100,00 20,82% 73.100,0073.100,0073.100,0073.100,00 29.00021.199.000,00114:57:11
LECBD Cdo. 0 0,00105,00 1.280 105,00 0,04% 105,00105,00105,00105,00 1010,50112:28:31
BACFD 24hs 0 0,000,00 0 101,30 0,00% 101,30101,30101,30101,30 3.0003.039,00116:16:32
MGCJD 24hs 0 0,000,00 0 104,50 -1,41% 106,00106,00103,15106,00 1.2181.272,811115:08:38
LMS7O Cdo. 0 0,000,00 0 124.550,00 -2,04% 128.000,00129.000,00124.550,00128.000,00 17.84322.928.873,50815:38:40
YMCJD Cdo. 0 0,000,00 0 92,79 0,42% 91,5093,0091,5091,50 8.5817.928,512615:51:46
YMCMO 24hs 0 0,000,00 0 94.780,00 0,43% 94.370,0094.780,0094.370,0094.370,00 793.871751.520.614,006816:40:14
NPCBO 24hs 0 0,000,00 0 138.000,00 2,22% 135.000,00139.000,00135.000,00135.000,00 9.00012.260.000,00716:07:13
YMCID 24hs 7.118 106,50109,00 2.370 109,00 1,77% 106,55109,00106,55106,55 240.633260.053,2029216:47:48
MGCJO 24hs 0 0,000,00 0 133.400,00 0,30% 134.990,00135.200,00129.620,00134.990,00 5.3577.104.464,606016:44:29
PNXCO 24hs 0 0,000,00 0 144.900,00 6,55% 140.990,00144.900,00140.990,00140.990,00 4.0005.717.800,00315:31:14
LMS7C 24hs 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.8751.893,75113:03:58
CLSID 24hs 0 0,0028,50 4.200 27,00 -4,76% 28,1028,1027,0028,10 27.3007.578,164216:23:38
MRCLO 24hs 30 120.100,000,00 0 135.890,00 5,96% 129.350,00136.500,00128.240,00129.350,00 16.99222.259.566,008416:44:50
MGCHO 24hs 400 119.500,000,00 0 126.790,00 1,83% 123.010,00128.590,00123.000,00123.010,00 59.99875.547.228,8010416:48:01
SNS9D 24hs 0 0,00100,00 157 71,42 0,73% 69,0071,9969,0069,00 8.7356.192,701516:43:55
IRCFO 24hs 500 108.000,000,00 0 113.600,00 5,24% 111.170,00113.990,00108.010,00111.170,00 70.83579.421.672,2020717:00:24
CS44D 24hs 10.000 94,00101,95 1.000 100,00 0,50% 99,20100,9099,0099,20 32.16032.024,533916:34:06
IRCJO 24hs 0 0,000,00 0 127.950,00 2,97% 123.500,00130.590,00123.500,00123.500,00 36.48846.740.287,4012016:55:08
IRCGO Cdo. 0 0,000,00 0 133.400,00 2,93% 133.400,00133.400,00133.400,00133.400,00 6.4088.548.272,00113:43:27
DNC2D Cdo. 0 0,000,00 0 105,30 1,34% 105,30105,30105,30105,30 500526,50111:08:44
RCCJD 24hs 3.000 104,00115,00 2.006 107,00 2,09% 107,45110,00105,10107,45 22.12823.618,541816:31:10
MGCLO 24hs 0 0,000,00 0 125.820,00 -1,70% 130.000,00139.000,00125.820,00130.000,00 2.2312.904.053,901716:38:41
IRCHO 24hs 300 124.500,000,00 0 129.000,00 -0,76% 127.060,00130.000,00127.060,00127.060,00 12.60216.361.053,901016:46:15
MRCQO 24hs 0 0,000,00 0 130.000,00 0,93% 129.500,00131.000,00127.000,00129.500,00 3.8184.960.538,001416:26:55
MGCLO Cdo. 0 0,000,00 0 127.900,00 0,47% 127.300,00133.670,00124.000,00127.300,00 730.717930.195.304,001.45015:42:24
DNC2O 24hs 0 0,00132.000,00 35 130.490,00 1,94% 127.000,00130.500,00126.000,00127.000,00 11.13814.345.099,808216:53:18
MGCKO 24hs 0 0,000,00 0 98,97 0,00% 98,9798,9798,9798,97 500.000.000494.850.000,00116:18:17
CRCJO 24hs 1.000 120.000,000,00 0 128.400,00 1,34% 127.490,00128.800,00125.610,00127.490,00 180.011229.520.001,8023417:00:01
MRCYO 24hs 42 120.000,000,00 0 128.950,00 3,16% 124.600,00128.950,00124.600,00124.600,00 19.88425.382.058,904216:29:21
PN7CO 24hs 0 0,000,00 0 99.750,00 0,00% 99.750,0099.750,0099.750,0099.750,00 1997,50114:02:08
MRCAD 24hs 298 66,1069,00 7.861 67,70 0,69% 68,2068,2066,8168,20 319.154214.708,8654417:00:09
DNC2O Cdo. 0 0,000,00 0 125.510,00 -3,37% 127.000,00127.000,00124.800,00127.000,00 4.8396.113.641,701316:18:28
CP17D 24hs 4.000 48,0052,00 1.000 49,00 -1,01% 49,8550,4049,0049,85 26.00013.002,00816:16:12
RCCMD Cdo. 0 0,000,00 0 97,65 -2,15% 97,6597,6597,6597,65 56.63955.307,98111:33:19
TLC5O 24hs 1.000 81.600,000,00 0 88.800,00 3,49% 86.300,0088.800,0086.300,0086.300,00 112.00098.583.200,003716:46:12
CP34O 24hs 0 0,000,00 0 134.000,00 0,76% 132.980,00135.370,00132.980,00132.980,00 515687.598,20815:37:14
DNC3O Cdo. 0 0,000,00 0 135.000,00 4,23% 127.710,00135.000,00127.710,00127.710,00 1.9792.602.688,301816:07:22
VSCFD 24hs 0 0,000,00 0 100,00 0,00% 99,15100,0099,1599,15 4.3934.356,61614:29:39
TTC7D 24hs 100 99,400,00 0 100,80 -0,19% 102,00102,00100,50102,00 40.76841.128,162717:00:26
DNC1O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 600870.000,00214:28:47
MTCGO Cdo. 0 0,000,00 0 139.140,00 2,68% 135.780,00139.990,00134.960,00135.780,00 22.03330.210.004,0020716:25:02
MRCAX 24hs 0 0,000,00 0 85.991,40 0,00% 0,0085.991,4085.991,40- 750.075644.999.993,55114:26:33
MGCGO Cdo. 0 0,000,00 0 111,50 2,15% 110,30111,50110,30110,30 6.925.0007.707.239,00216:26:32
RCCJO 24hs 0 0,000,00 0 133.000,00 2,22% 129.500,00134.390,00129.500,00129.500,00 41.78055.250.249,805716:49:01
GNCXD Cdo. 0 0,000,00 0 74,20 1,50% 73,1074,2073,1073,10 2.0001.473,00213:39:07
TLC5O Cdo. 0 0,000,00 0 85.520,00 -0,55% 85.520,0085.520,0085.520,0085.520,00 1.000855.200,00112:27:07
MRCAZ 24hs 0 0,000,00 0 66,66 0,00% 0,0066,6666,66- 750.075500.000,00114:26:40
TLC1O 24hs 0 0,000,00 0 137.000,00 5,38% 131.890,00137.000,00130.490,00131.890,00 411.000542.994.000,0020016:55:06
VSCFD Cdo. 0 0,000,00 0 98,00 -0,50% 98,0098,0098,0098,00 105102,90212:27:19
IRCKO 24hs 0 0,00106,50 2.583.000 98,75 0,35% 98,9098,9097,1198,90 48.84248.172,251116:46:38
YMCID Cdo. 1.107 104,000,00 0 108,80 0,88% 106,10108,80106,10106,10 6.5187.036,411816:21:08
LECFO 24hs 0 0,000,00 0 97,80 -0,10% 97,8097,8095,1097,80 1.140.2251.112.897,052316:56:13
CP33O 24hs 0 0,000,00 0 92.900,00 0,00% 92.900,0092.900,0092.900,0092.900,00 500464.500,00114:58:20
MRCAD Cdo. 2.000 65,0078,00 1.000 68,24 0,36% 66,0468,6966,0466,04 48.14432.545,818516:16:48
IRCJO Cdo. 0 0,000,00 0 129.000,00 -0,76% 123.000,00129.000,00123.000,00123.000,00 187.296237.879.483,5039216:02:33
LOC3O 24hs 0 0,000,00 0 131.900,00 2,89% 127.400,00131.900,00127.400,00127.400,00 13.75017.908.285,004516:53:11
IRCLO 24hs 3 107.500,000,00 0 121.500,00 -1,21% 119.510,00122.000,00115.230,00119.510,00 10.20512.096.769,403816:49:25
IRCIO 24hs 0 0,000,00 0 124.950,00 0,76% 124.950,00124.950,00123.010,00124.950,00 8.63310.784.886,002316:47:21
MGC9O 24hs 0 0,000,00 0 133.500,00 2,25% 129.950,00135.990,00128.200,00129.950,00 80.843106.869.509,4023917:00:12
IRCGO 24hs 0 0,00144.000,00 14 132.900,00 2,15% 132.940,00135.000,00130.200,00132.940,00 39.18052.230.143,204816:51:22
CRCJO Cdo. 0 0,000,00 0 126.520,00 0,80% 125.400,00128.990,00125.400,00125.400,00 1721.376,10614:27:26
TLC1O Cdo. 0 0,000,00 0 131.780,00 1,13% 132.200,00132.200,00131.000,00132.200,00 4.0005.271.800,00414:51:02
GNCXD 24hs 3.000 71,9175,00 1.000 73,50 -0,67% 74,2574,3072,8074,25 144.000105.401,308116:19:59
YMCVO Cdo. 0 0,000,00 0 123.000,00 0,81% 123.500,00123.500,00121.000,00123.500,00 162.803197.051.060,001516:03:23
RUC5O 24hs 0 0,000,00 0 132.700,00 2,47% 131.200,00133.000,00129.400,00131.200,00 4.1345.438.278,001416:46:39
RUC7O 24hs 0 0,000,00 0 128.500,00 -1,07% 130.000,00130.000,00126.050,00130.000,00 30.44539.243.909,001716:55:48
MRCKO 24hs 0 0,000,00 0 84.200,00 1,44% 84.110,0084.200,0083.000,0084.110,00 1.4061.182.460,001016:26:17
MRCIO 24hs 0 0,000,00 0 128.390,00 0,38% 128.800,00131.290,00126.150,00128.800,00 11.68914.806.962,502616:53:39
MRCMO 24hs 0 0,000,00 0 81.760,00 -0,89% 83.000,0083.000,0081.000,0083.000,00 2.9462.414.726,803517:00:01
VSCPO 24hs 0 0,000,00 0 131.000,00 2,10% 131.000,00131.000,00131.000,00131.000,00 350458.500,00315:32:46
DNC3O 24hs 400 126.600,000,00 0 132.010,00 0,08% 130.000,00137.000,00130.000,00130.000,00 134.611178.621.519,9033417:00:14
IRCJD Cdo. 0 0,000,00 0 102,20 1,69% 100,50102,2099,80100,50 40.22340.590,419716:02:18
CS38O Cdo. 0 0,000,00 0 132.000,00 0,76% 134.000,00136.000,00131.940,00134.000,00 400534.639,40416:06:27
RCCMD 24hs 0 0,0099,95 611 98,60 -0,30% 99,3599,3598,6099,35 24.63724.371,952116:11:51
IRCIO Cdo. 0 0,000,00 0 121.120,00 0,93% 124.000,00124.250,00121.120,00124.000,00 6.6248.214.533,50314:44:04
YFCEO 24hs 0 0,000,00 0 94.400,00 0,63% 93.800,0094.400,0093.800,0093.800,00 123.800116.759.200,00316:02:28
CAC5D 24hs 200 105,00114,00 1.900 107,20 -0,74% 108,00108,00106,40108,00 19.23020.600,142215:58:40
CS37O 24hs 0 0,000,00 0 120.000,00 1,69% 120.000,00120.000,00120.000,00120.000,00 7994.800,00112:26:02
YCA6O Cdo. 0 0,000,00 0 130.250,00 -0,01% 130.810,00131.990,00130.250,00130.810,00 20.00026.192.000,001516:22:25