Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC5C 24hs 60.000 104,25105,45 100.000 104,55 0,14% 104,90104,90104,55104,90 154.000161.336,00515:44:00
TTCAD 24hs 0 0,000,00 0 107,80 0,84% 107,75107,80107,60107,75 39.00042.033,00516:18:34
CWC6D 24hs 10 98,00100,00 3.893 100,00 0,00% 100,00100,00100,00100,00 250250,00116:40:29
GN49D 24hs 1.000 106,00106,60 51.000 106,00 -3,10% 108,30108,30106,00108,30 64.00068.689,502616:44:20
LMS6X 24hs 0 0,000,00 0 115.700,00 0,00% 0,00115.700,00115.700,00- 1.500.0001.735.500.000,00116:51:58
CIC9D 24hs 3.000 102,100,00 0 102,10 0,44% 102,00102,10102,00102,00 688702,05213:49:55
RC2CO Cdo. 0 0,000,00 0 144.220,00 3,01% 144.220,00144.220,00144.220,00144.220,00 500721.100,00111:03:07
GN49O Cdo. 0 0,00152.000,00 2.000 149.700,00 0,86% 149.700,00149.700,00149.700,00149.700,00 2.0002.994.000,00114:12:39
PNXCC 24hs 0 0,000,00 0 110,20 0,18% 110,20110,20110,20110,20 7.0007.714,00112:29:36
YMCJC Cdo. 0 0,000,00 0 102,80 1,58% 102,80102,80102,80102,80 11,03113:02:44
AERBD 24hs 25.965 101,15102,00 4.999 102,00 0,64% 102,30102,30101,10102,30 4.4554.524,691916:54:42
LIC6O 24hs 0 0,000,00 0 93.410,00 3,09% 91.210,0093.410,0091.210,0091.210,00 4.4574.163.239,70214:17:00
YMCZO 24hs 0 0,00154.000,00 600 154.000,00 -2,96% 154.000,00154.000,00154.000,00154.000,00 812.320,00115:51:47
CS38O 24hs 0 0,00149.970,00 4.235 148.000,00 1,25% 152.100,00152.100,00146.820,00152.100,00 124.957184.747.472,308516:48:42
DEC2O 24hs 0 0,00141.990,00 852 141.990,00 0,81% 140.410,00142.850,00140.290,00140.410,00 4.2896.024.838,401717:00:06
HJCKD 24hs 0 0,00104,00 17.000 103,00 0,00% 102,10103,00102,00102,10 43.00044.115,001316:44:52
HJCID 24hs 46.400 102,400,00 0 102,40 -0,53% 103,00103,00102,25103,00 21.74022.246,05716:42:48
DNC3D Cdo. 2.522 104,15104,95 2.000 104,15 -0,80% 104,50104,50104,15104,50 8.5198.897,13816:01:29
YMCXO 24hs 2 157.020,00157.300,00 8.525 157.300,00 0,63% 156.110,00158.900,00156.110,00156.110,00 740.2521.164.097.311,1051616:46:59
PN35O Cdo. 144 147.590,00149.210,00 1.689 147.830,00 0,59% 148.090,00148.380,00147.830,00148.090,00 1.6962.511.427,301315:36:15
NBS1O 24hs 4.500 141.100,00142.020,00 1.000 141.100,00 -0,28% 141.330,00142.030,00140.700,00141.330,00 66.00093.509.000,002715:23:43
CICAD 24hs 2.508 102,00103,00 19.333 103,00 1,47% 102,80105,00101,50102,80 51.68052.694,023316:52:14
AFCIO 24hs 0 0,00147.000,00 12.000 144.540,00 1,43% 144.540,00144.540,00144.540,00144.540,00 4.0005.781.600,00212:21:53
SBC1D 24hs 1.200 105,30105,75 2.500 105,75 -0,18% 106,00106,00104,65106,00 6.0116.321,781515:11:57
VBC1D 24hs 1.000 104,90105,00 4.000 105,00 0,09% 104,50105,00104,35104,50 33.00034.504,50515:24:57
CLSIO 24hs 1.528 49.000,0050.400,00 1.490 50.400,00 1,20% 48.805,0050.400,0048.805,0048.805,00 14.3727.042.418,051316:11:03
BACGD 24hs 5.000 107,350,00 0 107,60 -0,37% 108,95108,95107,25108,95 337.000362.834,508416:52:35
BYCHD 24hs 0 0,000,00 0 109,10 -1,04% 110,00110,00109,10110,00 318.383348.737,041516:53:29
MGCOD 24hs 1.000 107,70108,00 47.000 107,90 0,27% 107,45108,45107,00107,45 1.230.0001.323.042,508216:52:39
MGCNO Cdo. 0 0,00153.000,00 4.000 139.000,00 -1,00% 140.600,00140.600,00137.000,00140.600,00 1.0651.473.650,00514:58:52
PN43D Cdo. 0 0,00105,65 1.000 105,55 0,95% 105,20109,50105,20105,20 31.00032.780,501015:51:00
MGCRO Cdo. 0 0,000,00 0 149.810,00 0,53% 149.810,00149.810,00149.810,00149.810,00 10.00014.981.000,00113:34:05
BYCVO 24hs 1.000 137.010,000,00 0 143.310,00 -1,49% 143.310,00143.310,00143.310,00143.310,00 11.00015.764.100,00814:03:48
SIC1D 24hs 0 0,00100,95 1.000 101,00 0,94% 101,00101,00100,40101,00 12.57112.639,031016:37:49
NBS1D Cdo. 4.000 100,15101,00 1.500 101,00 0,04% 101,00101,00101,00101,00 3.5003.535,00616:42:46
TLCMD 24hs 0 0,00111,95 17.000 111,60 -0,35% 111,70112,45111,55111,70 251.000280.721,006516:41:11
PNXCY 24hs 0 0,000,00 0 113,35 0,00% 0,00113,35113,35- 700.000793.478,00117:02:04
MGCMD 24hs 10.000 110,65111,20 10.000 110,80 -0,18% 110,60111,10110,60110,60 94.000104.223,00816:18:24
PLC1O 24hs 0 0,00144.400,00 1.626 144.400,00 2,01% 142.000,00144.400,00140.720,00142.000,00 10.55415.040.615,901816:49:01
GYC4O 24hs 0 0,00137.490,00 231 137.500,00 3,38% 139.500,00139.600,00135.100,00139.500,00 7.52010.403.417,002015:57:26
MJC1D 24hs 110 100,20102,00 1.000 100,20 0,00% 100,20100,20100,20100,20 100100,20114:55:32
T652D 24hs 0 0,000,00 0 102,50 0,19% 102,35103,50102,35102,35 78.74081.261,751614:39:22
TLCPO Cdo. 0 0,000,00 0 157.400,00 0,60% 153.510,00158.160,00153.510,00153.510,00 12.47119.558.837,903615:47:30
YM41D 24hs 150.000 101,650,00 0 101,65 -0,09% 102,20102,20101,40102,20 100.986102.707,523716:50:31
SNAAO 24hs 600 100.800,00103.980,00 1.100 100.800,00 -0,19% 100.500,00100.800,00100.500,00100.500,00 2.4002.413.200,00216:23:33
TTCDC 24hs 0 0,000,00 0 104,05 0,28% 104,25104,80103,75104,25 128.000133.238,002016:44:44
CP38O 24hs 0 0,000,00 0 149.460,00 -0,27% 149.460,00149.460,00149.460,00149.460,00 1.0041.500.578,40113:33:16
OLC6C 24hs 11 101,000,00 0 101,00 0,24% 101,00101,00101,00101,00 4.5804.625,80815:40:06
TTC8D Cdo. 1.999 100,500,00 0 100,50 -2,42% 100,50100,50100,50100,50 11,00112:34:00
RAC6D 24hs 1.000 32,5234,99 673 32,05 -8,40% 34,0034,0032,0534,00 1.650533,90711:24:41
ZZC1O 24hs 227 141.630,00143.390,00 51 141.810,00 -0,13% 142.000,00143.500,00140.300,00142.000,00 8.63912.248.265,203016:39:08
NBS1D 24hs 0 0,000,00 0 101,45 1,19% 100,30101,45100,30100,30 78.50079.088,253716:42:46
TLCMD Cdo. 0 0,000,00 0 112,10 0,26% 111,05112,10111,05111,05 5.0005.588,50314:46:40
MTCGD Cdo. 1.899 104,35104,90 1 104,35 -0,28% 103,55105,20103,55103,55 5.5055.761,861116:45:51
RC1CD 24hs 8.000 107,600,00 0 107,60 0,37% 107,50108,00107,20107,50 34.00036.617,001515:21:09
MIC3D 24hs 3.700 101,10102,00 5.806 101,10 -1,12% 101,10101,10101,10101,10 335338,69214:39:21
OTS3O 24hs 203 142.650,00149.870,00 386 142.660,00 -3,58% 151.000,00151.000,00142.660,00151.000,00 19.43228.682.515,001315:03:56
RUCAO 24hs 0 0,00146.000,00 7.166 144.280,00 -2,34% 143.620,00146.500,00143.620,00143.620,00 3.7895.471.982,60816:08:21
OTS2D 24hs 658 101,30101,95 500 101,50 1,39% 101,50101,90100,20101,50 50.87351.544,914016:13:52
RUCDC 24hs 0 0,000,00 0 103,40 0,09% 103,40103,40103,40103,40 44.62046.137,083014:33:07
CS48D 24hs 0 0,00104,40 27.806 104,40 -0,09% 105,85105,85103,60105,85 31.61232.934,915316:48:53
CAC5O 24hs 121 90.600,0093.200,00 3.100 90.990,00 -0,42% 111.550,00111.550,0090.410,00111.550,00 3.9623.687.405,202916:47:19
BOL1O 24hs 100 144.100,00147.500,00 380 143.610,00 0,42% 143.200,00143.610,00142.920,00143.200,00 2.8154.036.170,10614:16:15
VSCNO 24hs 0 0,00150.000,00 37.234 146.400,00 -4,62% 146.400,00146.400,00146.400,00146.400,00 600.000878.400.000,00115:24:00
TLCOD 24hs 71.937 103,800,00 0 103,80 -0,52% 104,50104,50103,60104,50 91.77995.214,374717:00:28
SNSBD 24hs 2.000 77,6079,49 2.675 77,50 3,88% 74,0079,5074,0074,00 13.27310.318,882116:04:50
CIC7D 24hs 19.704 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 500505,00115:00:31
PLC3O 24hs 200 142.030,00145.500,00 2.409 141.560,00 -0,77% 143.790,00146.880,00141.560,00143.790,00 18.31226.437.587,305616:38:29
TLCPC 24hs 400 108,400,00 0 108,75 0,04% 108,75108,75108,75108,75 25.38927.610,54814:59:13
IRCFO Cdo. 0 0,000,00 0 93.050,00 -2,24% 95.070,0096.980,0093.050,0095.070,00 4.5034.316.928,00814:42:38
YM39O Cdo. 0 0,000,00 0 152.900,00 2,42% 150.000,00153.100,00150.000,00150.000,00 6881.037.320,201215:44:59
YM34D 24hs 0 0,00107,70 4.085 107,70 -0,18% 107,95108,00107,15107,95 1.099.5881.184.976,911.10217:00:02
RUCED 24hs 1.100 100,00101,00 10.000 100,25 0,14% 100,00100,2598,10100,00 49.20049.180,352016:08:31
OT42D 24hs 85 105,50105,70 1.024 105,70 0,85% 104,50105,95104,10104,50 27.60828.897,155816:52:34
DNC7O Cdo. 0 0,000,00 0 151.500,00 -0,38% 152.470,00152.820,00151.500,00152.470,00 8.30012.673.130,00916:45:10
PQCSC 24hs 0 0,000,00 0 99,90 -1,08% 98,00100,0098,0098,00 201197,81316:21:09
MRCAO Cdo. 0 0,000,00 0 22.900,00 -3,37% 24.400,0024.400,0021.705,0024.400,00 38.0098.679.648,50616:56:56
YM38D Cdo. 15.000 103,80104,70 2.500 103,10 -0,91% 104,00104,00103,00104,00 6.9077.154,72312:56:04
PECNO Cdo. 0 0,00105.000,00 7.400 78.100,00 -4,95% 82.150,0082.150,0078.100,0082.150,00 667520.983,60316:09:08
PN38D 24hs 0 0,00105,25 9.750 105,25 0,95% 104,15105,25104,15104,15 358.397376.089,214816:32:18
PN38D Cdo. 0 0,000,00 0 104,95 0,67% 104,95104,95104,95104,95 3.9034.096,20113:19:29
VSCUO 24hs 1.375 152.000,000,00 0 152.000,00 -0,19% 149.140,00158.800,00149.140,00149.140,00 4.4306.751.069,002816:11:36
YFCLD Cdo. 0 0,000,00 0 103,80 1,45% 107,00107,00103,80107,00 9731.039,86212:07:04
LECAO 24hs 1.672 25.300,0028.500,00 400 25.255,00 -1,76% 25.015,0025.810,0025.015,0025.015,00 6.6361.691.811,102416:44:14
ZPC1O 24hs 0 0,000,00 0 103,70 -5,12% 103,20110,00103,20103,20 113.023124.324,64715:26:18
GOC4O 24hs 1.000 116.000,000,00 0 116.000,00 0,00% 118.400,00120.000,00112.000,00118.400,00 2.3322.638.830,20917:00:18
OTS5D 24hs 8.000 102,300,00 0 102,30 -0,67% 102,20102,40102,15102,20 5.9416.072,66917:00:00
MGCOC 24hs 30.000 104,000,00 0 104,15 0,48% 104,10104,15104,10104,10 50.00052.055,00513:34:48
IRCOO 24hs 0 0,00146.950,00 209 146.760,00 1,29% 144.010,00146.910,00144.010,00144.010,00 3.9945.835.811,602416:21:37
YMCVD Cdo. 0 0,000,00 0 102,70 -0,67% 102,05102,70102,05102,05 1.0001.023,75313:22:13
MCC1O 24hs 3.333 141.540,00145.500,00 10.477 145.480,00 3,88% 145.500,00145.500,00145.480,00145.500,00 6.4019.312.177,60515:05:35
IRCNO 24hs 0 0,00143.490,00 1.119 143.490,00 1,05% 143.490,00143.490,00143.490,00143.490,00 3144.481,90214:52:04
CS45D 24hs 50.000 103,00104,95 2.081 101,30 -3,06% 101,30101,30101,30101,30 2.0812.108,05112:09:33
CS51D 24hs 0 0,00102,00 7.515 102,00 2,08% 100,00102,00100,00100,00 25.67626.100,031816:48:28
VSCTO 24hs 10.000 149.790,000,00 0 151.230,00 0,94% 150.700,00151.230,00150.500,00150.700,00 140.000211.298.000,00915:28:00
LOC6O 24hs 0 0,00141.800,00 424 141.410,00 -0,16% 142.000,00143.490,00139.510,00142.000,00 40.06556.912.628,5010016:10:41
IRCFO 24hs 1 95.520,0096.000,00 769 96.000,00 0,32% 95.190,0097.000,0094.630,0095.190,00 48.98647.000.138,2013216:38:40
YMCIO 24hs 1.380 151.480,00151.480,00 250 151.480,00 0,33% 150.900,00152.200,00149.020,00150.900,00 187.425284.169.770,0023817:00:10
YFCMD Cdo. 0 0,00107,00 200 99,10 -2,96% 99,1099,1099,1099,10 1.0101.000,91313:07:14
CS44O Cdo. 0 0,000,00 0 143.000,00 3,35% 143.000,00143.000,00143.000,00143.000,00 2637.180,00112:32:33
SXC2D Cdo. 0 0,000,00 0 102,75 0,73% 102,75102,75102,75102,75 11.90212.229,341315:17:23
RUCDD Cdo. 0 0,00106,90 2.450 104,45 -1,18% 105,90106,80104,45105,90 8.2178.702,63916:52:43
TTC9D 24hs 5.000 104,10105,75 6.794 104,25 -0,80% 105,75105,90104,25105,75 54.05456.981,903516:42:54
SNEAO 24hs 38 81.650,0081.870,00 8.266 81.870,00 -0,15% 81.650,0084.400,0081.600,0081.650,00 926761.839,20416:10:36
PECND 24hs 500 56,7058,00 6.130 58,00 3,20% 58,0058,0056,2058,00 15.7118.880,872216:43:31
DNC8D 24hs 290 104,200,00 0 104,20 0,09% 104,10104,75104,05104,10 555.937580.584,7716416:53:55
TTCBO 24hs 0 0,000,00 0 143.410,00 0,00% 143.410,00143.410,00143.410,00143.410,00 9201.319.372,00116:28:02
MGCED 24hs 2.028 90,0095,00 472 90,00 0,00% 90,0090,0090,0090,00 194174,60111:34:40
EMC1D 24hs 3.141 102,15103,35 844 102,15 0,64% 101,90102,15101,85101,90 34.37335.059,525312:45:17
RUCAO Cdo. 330 142.170,000,00 0 143.000,00 -0,96% 143.000,00143.000,00143.000,00143.000,00 498712.140,00112:15:06
IRCJO 24hs 2.000 145.740,00148.970,00 810 148.970,00 3,07% 145.500,00149.070,00145.500,00145.500,00 1.1701.734.717,001416:19:51
YMCWD 24hs 6.541 98,5099,50 6 98,50 -1,00% 98,5098,5098,5098,50 509501,37211:38:39
YM34C 24hs 1.332 104,000,00 0 105,90 0,00% 105,90105,90104,00105,90 9.92610.478,601816:47:34
RVS1O 24hs 874.333 80,000,00 0 80,00 -3,49% 82,8082,8078,0982,80 1.416.6461.142.662,673317:00:04
EAC3O 24hs 1.800 134.500,00136.500,00 600 136.500,00 1,86% 134.050,00136.800,00134.010,00134.050,00 5.1006.866.770,001116:41:43
YFCJO 24hs 50.000 150.810,00153.690,00 10.000 150.780,00 0,39% 150.120,00153.780,00150.120,00150.120,00 91.000137.983.600,002015:56:51
YMCJO 24hs 3.950 148.100,00148.600,00 1.580 148.700,00 1,10% 146.800,00148.700,00145.200,00146.800,00 107.476158.880.934,7035916:51:41
OLC6O Cdo. 2.000 139.100,000,00 0 144.500,00 -0,41% 144.700,00144.700,00144.500,00144.700,00 4260.710,00215:51:23
PQCTD 24hs 500 101,10102,95 1.999 101,00 -0,98% 101,50101,50101,00101,50 1.0311.045,33315:01:39
CP37O 24hs 1.174 133.500,000,00 0 133.500,00 -0,94% 133.500,00137.500,00133.500,00133.500,00 295400.434,10616:34:11
YM39D Cdo. 0 0,000,00 0 109,20 -0,50% 108,00109,20108,00108,00 17.18418.763,66616:44:16
PLC4O 24hs 0 0,000,00 0 152.650,00 0,75% 150.510,00155.240,00150.510,00150.510,00 208.000318.370.600,004417:00:14
HJCFO 24hs 2.400 137.500,00141.500,00 2.400 138.510,00 -3,13% 139.000,00139.000,00138.510,00139.000,00 4.8006.660.240,00316:55:14
YMCXD 24hs 0 0,00112,05 58.689 112,05 -0,17% 111,70112,40111,70111,70 257.482288.512,9621917:00:16
PN41O Cdo. 2.000 147.100,00154.000,00 600 155.000,00 6,09% 155.000,00155.000,00155.000,00155.000,00 324502.200,00113:59:23
MR39O 24hs 250 98.810,0099.490,00 470 99.490,00 0,04% 99.000,00100.990,0095.000,0099.000,00 70.54169.844.636,5015416:43:23
PN36D 24hs 5.000 105,15105,85 2.830 105,90 -0,18% 106,00106,50105,10106,00 42.98845.465,356516:43:26
PNXCD 24hs 100.000 113,05113,60 7.000 113,60 -0,13% 114,05114,05113,15114,05 122.000138.395,502616:37:12
TSC3C 24hs 30.000 106,25106,75 30.000 106,75 0,56% 106,75106,75106,75106,75 20.00021.350,00214:59:02
TTC8D 24hs 1.655 101,15101,95 1 101,15 -0,24% 100,50102,00100,50100,50 9.4019.551,74416:28:52
JNC6D 24hs 20 103,70104,25 1.000 104,25 0,00% 104,25104,25104,25104,25 5.0005.212,50516:02:50
YMCWO 24hs 7.170 136.000,00141.890,00 1.841 141.890,00 -0,07% 141.900,00141.900,00141.890,00141.900,00 210297.969,20316:09:31
TSC4C 24hs 94.000 104,500,00 0 104,50 0,00% 104,50104,50104,50104,50 5.0005.225,00115:03:24
YMCYD Cdo. 8.000 101,50102,45 172 102,45 0,00% 102,45102,45101,10102,45 3.8073.900,25415:43:48
ARC1D 24hs 0 0,00107,00 1.000 106,55 -0,14% 106,60106,95106,55106,60 54.00057.595,501816:27:32
LECBO 24hs 39 30.660,000,00 0 33.500,00 2,22% 33.500,0033.500,0033.500,0033.500,00 25083.750,00411:10:40
MSSED 24hs 12.100 102,35103,80 123 102,35 -0,09% 103,45104,00102,35103,45 10.09910.414,131315:49:15
NPCCD Cdo. 4.000 108,250,00 0 108,00 -0,46% 108,05108,05108,00108,05 4.7595.141,72213:39:39
PN43O 24hs 11.000 147.490,000,00 0 149.990,00 2,38% 147.200,00149.990,00147.200,00147.200,00 829.0001.225.916.500,0016516:54:53
YMCVO 24hs 342 147.300,00144.700,00 3.969 144.700,00 0,84% 140.500,00147.960,00140.500,00140.500,00 591.193853.252.936,1036216:53:02
TTCAO 24hs 0 0,000,00 0 150.470,00 0,44% 150.470,00150.470,00150.470,00150.470,00 5.0007.523.500,00115:08:23
DNC7O 24hs 100 152.200,000,00 0 152.120,00 0,40% 150.500,00153.950,00150.500,00150.500,00 183.900280.649.850,0019916:56:16
VSCVD Cdo. 0 0,000,00 0 110,90 -1,50% 110,75112,00110,40110,75 42.00046.627,001116:31:02
MGCMD Cdo. 10.000 110,500,00 0 111,10 0,77% 111,10111,10111,10111,10 22.00024.442,00215:00:57
LOC5O 24hs 75.000 144.810,000,00 0 145.110,00 0,77% 142.510,00145.890,00142.510,00142.510,00 111.450161.817.850,004716:31:28
YFCOD 24hs 40.000 101,60102,95 400 100,50 -2,42% 101,80102,50100,50101,80 2.5102.567,45815:41:20
YM38O Cdo. 0 0,000,00 0 145.700,00 1,80% 145.250,00145.900,00143.060,00145.250,00 6.3969.216.701,20915:24:22
LIC6D 24hs 232 67,0067,50 180 67,50 0,44% 65,3069,0065,3065,30 20.56213.670,051416:11:59
MGCMC 24hs 50.000 106,00107,60 120.000 107,60 0,70% 107,60107,60107,60107,60 10.00010.760,00114:24:25
YM37O Cdo. 0 0,000,00 0 144.000,00 -2,04% 141.070,00146.990,00138.000,00141.070,00 5.3737.693.354,20712:33:10
TLC1D Cdo. 0 0,00104,00 10.000 103,05 -1,00% 104,00104,00103,05104,00 1.9402.006,72416:50:06
CACBD 24hs 2.000 101,800,00 0 101,80 2,05% 101,50101,80101,50101,50 2.4222.464,33316:33:43
ZPC3O Cdo. 0 0,000,00 0 148.370,00 0,76% 148.370,00148.370,00148.370,00148.370,00 4.6646.919.976,80214:06:09
CS47C 24hs 0 0,00103,90 5.246 103,90 0,00% 103,90103,90103,90103,90 33,12214:09:17
MGCQC 24hs 100.000 101,000,00 0 102,00 0,49% 102,50102,50101,65102,50 75.08776.569,732116:03:08
PLC4O Cdo. 1.000 152.250,00158.980,00 4.000 153.150,00 0,48% 152.930,00153.360,00152.930,00152.930,00 27.00041.399.700,00415:29:52
RUCDO 24hs 14 147.500,000,00 0 146.000,00 -1,68% 148.700,00150.890,00144.520,00148.700,00 105.765157.942.070,9016916:56:33
LDCGO 24hs 0 0,000,00 0 140.000,00 0,14% 136.400,00140.000,00136.400,00136.400,00 5.0646.909.600,001415:07:59
T643O 24hs 0 0,00106,50 5.000.000 103,50 -4,16% 103,50103,50103,00103,50 5.992.5266.177.301,791016:26:34
ARC1D Cdo. 0 0,000,00 0 106,40 -0,60% 106,40106,40106,40106,40 1.0001.064,00115:34:33
RCCRD 24hs 0 0,00104,00 1.317 104,00 -0,62% 104,10104,25103,60104,10 57.37159.571,012716:56:27
PN37D 24hs 2.533 102,80102,85 461 102,85 0,04% 102,65103,00102,50102,65 29.77730.619,244216:21:55
CS48O 24hs 4.000 145.100,00147.360,00 2.222 147.360,00 1,64% 144.950,00147.580,00144.550,00144.950,00 11.99217.480.709,202816:48:02
IRCPC 24hs 0 0,000,00 0 106,90 1,61% 105,35107,00105,30105,35 58.33561.566,514016:49:20
LECAO Cdo. 0 0,0039.990,00 300 25.755,00 -4,46% 25.755,0025.755,0025.755,0025.755,00 1.000257.550,00114:03:28
TLCPD Cdo. 3.862 111,650,00 0 111,65 -0,75% 112,50112,50111,65112,50 6.4327.194,08716:12:00
OLC6O 24hs 0 0,00146.980,00 986 146.980,00 1,43% 144.750,00149.000,00143.900,00144.750,00 11.81917.147.783,002517:00:07
DNC5O 24hs 241 146.170,00147.000,00 208 146.190,00 0,00% 145.500,00151.190,00142.400,00145.500,00 80.816118.814.621,4019316:51:32
TLCMO 24hs 6.000 156.570,00157.000,00 10.000 156.890,00 0,42% 154.400,00157.700,00154.400,00154.400,00 377.000590.737.000,006316:16:51
PLC5D 24hs 0 0,00107,85 1.000 107,70 0,00% 109,00109,00107,70109,00 260.000280.475,007516:56:09
DNC3O Cdo. 30 144.950,000,00 0 146.650,00 0,75% 143.000,00146.650,00143.000,00143.000,00 394570.720,00311:54:26
VSCKO 24hs 200 126.000,000,00 0 126.000,00 -1,56% 126.000,00126.000,00126.000,00126.000,00 1.0701.348.200,001512:04:50
MGCND 24hs 9.388 102,30102,70 680 102,30 -0,29% 103,35103,35102,00103,35 82.48385.029,955616:56:44
CP36O 24hs 500 131.510,00134.500,00 2.250 134.500,00 -0,29% 134.500,00134.500,00134.500,00134.500,00 100134.500,00216:41:19
SBC2D 24hs 4.880 100,85100,90 2.522 100,85 0,00% 100,95100,95100,50100,95 21.81621.966,912716:00:47
YM38D 24hs 12.431 103,80104,05 1.230 104,05 0,14% 103,55104,20102,70103,55 638.012662.124,2215516:50:07
XMC1D 24hs 10.000 102,00102,30 5.835 101,90 -0,39% 103,80103,80101,70103,80 52.07753.169,735516:39:23
CP36D 24hs 1.167 93,1094,50 144.000 91,00 -3,34% 95,0095,0091,0095,00 22.81021.480,192915:21:24
LMS8D 24hs 3.958 102,10103,50 19 103,50 -0,95% 102,90103,50102,90102,90 7.4377.682,67212:32:54
CICAO Cdo. 0 0,000,00 0 139.000,00 -3,14% 139.000,00139.000,00139.000,00139.000,00 264366.960,00314:37:27
CS49D 24hs 59 106,30106,50 1.435 106,50 0,23% 105,45106,50105,40105,45 2.5762.718,541016:42:35
YM34O Cdo. 580 151.790,00151.800,00 5.000 147.600,00 -1,54% 148.010,00151.830,00145.000,00148.010,00 38.53857.916.730,707916:50:09
IRCPD Cdo. 1.811 108,60110,25 4.000 109,10 0,22% 108,20109,50108,20108,20 16.25217.680,891816:17:43
MR39O Cdo. 3.030 95.800,00100.500,00 2.000 96.600,00 -0,82% 97.270,0099.300,0096.600,0097.270,00 995983.149,90915:09:52
TTC9O 24hs 0 0,00150.000,00 325 150.000,00 3,53% 145.190,00158.650,00145.190,00145.190,00 1.0961.608.710,402316:47:13
OTS5O 24hs 100 143.060,00148.490,00 286 143.030,00 -2,83% 143.030,00143.030,00143.030,00143.030,00 370529.211,00215:16:00
YFCNO 24hs 0 0,000,00 0 144.600,00 0,42% 150.500,00150.500,00138.100,00150.500,00 60.13987.569.355,102616:51:20
XMC1D Cdo. 980 101,500,00 0 101,45 -0,87% 101,45101,45101,45101,45 1.3501.369,58112:26:59
CACDD 24hs 1.284 100,55102,00 245.151 102,00 -2,20% 106,00106,00102,00106,00 8.4748.666,431016:13:15
DNC9O 24hs 274.000 101,20103,45 144.000 103,45 2,62% 103,50103,50103,45103,50 165.000170.702,50215:54:52
DNC8Z 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00101,90- 1.713.0001.746.760,00215:25:30
YM37D Cdo. 0 0,000,00 0 102,00 -0,24% 102,50104,90102,00102,50 11.95312.227,201311:59:17
MCC2O 24hs 2.210 141.360,00149.990,00 210 141.360,00 1,21% 140.180,00141.360,00140.180,00140.180,00 347487.601,20316:53:23
CP28O 24hs 2.000 126.000,00131.000,00 506 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 700917.000,00116:46:18
CICAO 24hs 0 0,000,00 0 142.500,00 0,35% 144.500,00144.500,00141.300,00144.500,00 6.7659.670.625,001216:22:10
NPCCD 24hs 1.000 105,00105,45 1.296 105,00 0,15% 105,95105,95103,90105,95 61.84964.686,593016:54:34
GYC4D 24hs 0 0,000,00 0 96,90 -1,12% 98,9099,0096,9098,90 9.0828.968,162216:56:45
VSCVD 24hs 5.000 111,400,00 0 111,40 0,36% 111,25111,95110,40111,25 276.000305.918,507717:00:05
TLCQO 24hs 0 0,00144.500,00 179 145.300,00 0,90% 144.000,00145.300,00142.250,00144.000,00 2.6823.862.578,701416:21:40
SXC1O 24hs 10.000 102,00104,00 101.779 104,00 0,00% 107,00110,00104,00107,00 4.1964.513,73916:29:42
PLC2O 24hs 100 147.510,00149.690,00 4.898 147.500,00 0,06% 149.990,00149.990,00146.010,00149.990,00 32.35647.945.654,502916:00:20
T661O 24hs 14 101,40112,00 331.707 101,15 -3,84% 105,00105,00101,10105,00 2.028.0502.129.440,48615:18:21
LMS8O 24hs 0 0,00149.920,00 474 139.200,00 -3,49% 144.240,00144.240,00139.200,00144.240,00 8421.212.136,80716:46:50
SNEBD 24hs 1.500 69,9569,95 1.643 69,85 0,50% 71,0071,0069,7571,00 10.6017.465,841916:35:36
PZCGD 24hs 0 0,000,00 0 100,20 0,50% 100,00100,20100,00100,00 7.3807.380,20415:33:26
YFCJO Cdo. 0 0,000,00 0 151.730,00 1,49% 151.730,00151.730,00151.730,00151.730,00 8.00012.138.400,00315:24:08
PN41C 24hs 0 0,000,00 0 108,00 0,46% 108,00108,00108,00108,00 55,40115:57:29
OZC3D 24hs 0 0,00101,30 2.206 101,30 -0,44% 102,00102,00100,20102,00 57.21757.591,228516:54:27
MTCGO 24hs 80 145.410,00145.910,00 14.143 145.910,00 -0,02% 145.000,00149.890,00145.000,00145.000,00 61.20889.905.530,0010416:56:53
CICAD Cdo. 3.000 99,45104,40 500 99,80 -2,15% 99,8099,8099,8099,80 1.3251.322,35412:26:35
DNC7C 24hs 0 0,000,00 0 105,95 -0,28% 106,00106,00105,05106,00 48.70051.492,254415:39:54
TSC3O 24hs 10.000 153.710,00154.600,00 10.000 153.600,00 0,47% 153.700,00153.780,00153.600,00153.700,00 70.000107.617.000,00515:26:53
VSCRC 24hs 0 0,000,00 0 106,00 -1,85% 106,00106,00106,00106,00 225238,50113:20:17
MR38O 24hs 0 0,0045.000,00 64 31.500,00 -1,56% 28.115,0032.350,0028.115,0028.115,00 2.069659.284,501017:00:11
LOC3D 24hs 0 0,00104,00 2.050 104,00 0,38% 103,95104,35103,95103,95 7.3007.597,131116:41:20
VSCVC 24hs 0 0,000,00 0 107,40 -3,93% 107,75107,75107,25107,75 57.00061.145,501116:23:41
PQCRO 24hs 0 0,00138.000,00 2.300 138.000,00 -1,42% 135.830,00138.000,00135.830,00135.830,00 3.7045.111.433,20617:00:00
MR37O 24hs 1 28.590,000,00 0 28.590,00 -1,41% 29.700,0030.500,0028.100,0029.700,00 5.8461.671.277,703117:00:26
PN42D 24hs 100.000 102,650,00 0 103,00 0,04% 102,55103,00102,55102,55 33.26334.247,201315:52:43
RC3CO 24hs 3.488.634 107,00107,25 20.000.000 107,00 -0,18% 109,80109,80107,00109,80 68.029.42772.994.760,7311316:49:00
PQCSO 24hs 0 0,00140.190,00 388 140.190,00 0,27% 140.000,00142.440,00139.000,00140.000,00 120.996169.256.057,5017217:00:12
MGCNO 24hs 1.000 136.110,000,00 0 143.000,00 1,02% 148.380,00148.380,00141.100,00148.380,00 38.47455.837.830,904716:56:44
T641D 24hs 1.000 102,00103,70 10.000 103,80 0,77% 100,85103,90100,85100,85 36.22936.879,74915:21:57
YMCIC 24hs 0 0,000,00 0 104,70 -0,28% 105,00105,05104,70105,00 37.96639.870,63314:55:49
YFCIO 24hs 347 140.210,00149.000,00 2.000 140.000,00 0,57% 143.510,00143.510,00140.000,00143.510,00 2.7333.875.735,102114:59:38
YMCXO Cdo. 0 0,000,00 0 156.860,00 0,48% 154.140,00159.990,00154.140,00154.140,00 55.77687.438.702,307115:58:18
PNXCZ 24hs 0 0,000,00 0 109,72 0,00% 0,00109,72109,72- 700.000768.040,00117:03:26
YM38O 24hs 1.032 144.500,00146.100,00 600 145.380,00 1,34% 144.100,00148.910,00142.500,00144.100,00 98.655143.021.930,6010516:38:58
JNC5D 24hs 4.233 100,30101,50 475 100,30 0,29% 100,30100,30100,30100,30 267267,80113:27:09
PECMO 24hs 7 61.770,0064.000,00 7.557 64.000,00 1,68% 63.690,0064.000,0063.690,0063.690,00 2.4501.567.978,30212:21:54
RC1CO 24hs 1.000 150.820,00154.720,00 10.000 151.000,00 0,49% 151.220,00151.220,00151.000,00151.220,00 41.00061.976.800,00313:22:49
YMCVD 24hs 48.875 102,300,00 0 102,30 -0,09% 101,90103,25101,90101,90 840.892862.586,6632517:00:23
PECNO 24hs 837 79.610,0084.960,00 500 79.610,00 0,77% 81.000,0081.100,0079.610,0081.000,00 4.5073.643.664,301416:09:24
JNC5O 24hs 0 0,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 267371.130,00113:26:56
YFCKD 24hs 0 0,00101,20 100 100,65 -0,34% 102,00102,00100,65102,00 1.2641.277,371316:22:52
YFCMD 24hs 10.000 100,800,00 0 101,50 -0,24% 102,80102,8099,70102,80 60.69761.344,039616:23:01
BACHD 24hs 4.000 106,55108,40 6.000 108,40 1,30% 106,50108,40106,40106,50 159.000169.726,503116:41:46
XMC1O 24hs 0 0,00144.000,00 15.799 144.000,00 1,40% 143.000,00145.900,00142.320,00143.000,00 18.77126.902.777,803116:22:13
VSCVO 24hs 1.000 154.900,000,00 0 155.670,00 0,65% 155.970,00155.980,00155.000,00155.970,00 335.000521.144.800,0010416:41:09
YM42O 24hs 400 144.000,00144.630,00 6.163 144.630,00 1,03% 143.160,00144.660,00141.610,00143.160,00 238.659344.294.409,0015316:53:14
T652D Cdo. 0 0,000,00 0 102,25 0,00% 103,25103,25102,25103,25 15.34015.728,55713:56:40
MGCOO 24hs 10.000 150.170,00153.520,00 10.000 151.450,00 0,94% 150.850,00151.450,00149.900,00150.850,00 187.000281.889.000,001216:45:09
FO4AD 24hs 10.000 101,10101,50 13 101,00 -0,73% 100,00101,85100,00100,00 4.9955.068,06414:45:59
PN41O 24hs 2.500 149.950,00152.840,00 3.352 152.840,00 0,00% 154.790,00154.790,00148.760,00154.790,00 40.76861.159.879,402816:48:12
RCCRO 24hs 0 0,00147.490,00 199 146.220,00 0,42% 144.210,00146.990,00144.210,00144.210,00 45.85067.025.183,001014:42:21
BF35D 24hs 0 0,00102,70 5.000 101,55 -0,63% 101,55101,55101,55101,55 5.0005.077,50114:54:44
DHD1D Cdo. 0 0,000,00 0 0,07 -6,41% 0,080,080,070,08 1050,08213:43:46
YFCLO 24hs 0 0,00144.340,00 125 141.600,00 -0,97% 144.100,00144.350,00141.000,00144.100,00 4.5786.524.557,803916:03:04
YFCID 24hs 193 101,000,00 0 101,50 0,39% 102,25102,25101,05102,25 10.20810.369,302315:57:22
TLCMC 24hs 0 0,00108,60 121.000 108,60 -0,09% 108,60108,60108,60108,60 35.00038.010,00312:21:31
TLCPO 24hs 500 156.300,00157.430,00 2.730 157.430,00 0,47% 156.700,00160.100,00152.710,00156.700,00 196.706309.112.483,7029916:50:21
YFCKO 24hs 0 0,00142.900,00 460 142.900,00 -0,37% 143.000,00143.000,00142.500,00143.000,00 13.17318.771.770,00916:22:33
LMS7D 24hs 3.155 94,010,00 0 94,00 -1,05% 94,5094,8293,8094,50 22.27720.982,253116:30:47
HVS1D 24hs 100.000 102,00106,00 97.522 106,00 1,43% 104,00106,00103,00104,00 58.44960.503,061516:40:21
YM40D 24hs 0 0,00104,75 482 105,45 -0,18% 105,80105,80104,10105,80 17.76018.652,403816:24:25
ZPC1D Cdo. 0 0,000,00 0 0,08 5,55% 0,070,080,070,07 1.039.370806,9117215:31:29
YM41O 24hs 29 142.500,00142.950,00 7.694 142.500,00 0,30% 140.590,00143.290,00140.590,00140.590,00 5.6187.980.052,30914:54:43
VSCUD 24hs 17.539 107,60109,30 1.493 108,50 0,55% 108,50110,00108,40108,50 40.91044.462,113116:11:36
YM35D 24hs 0 0,000,00 0 102,50 -0,48% 102,50103,70102,35102,50 27.43428.145,861316:33:38
TLCOO 24hs 0 0,00145.650,00 17.603 145.650,00 0,51% 148.490,00148.490,00144.110,00148.490,00 53.34577.821.163,804216:33:17
CS46O Cdo. 0 0,000,00 0 133.000,00 1,52% 133.000,00133.000,00133.000,00133.000,00 22.18129.500.730,00116:14:20
OLC7O 24hs 220 140.500,000,00 0 140.740,00 0,76% 139.000,00140.920,00139.000,00139.000,00 337.009473.603.083,001315:26:19
ZZC1D 24hs 359 101,000,00 0 101,15 -0,29% 101,55101,85100,55101,55 56.97957.787,2114116:45:53
LOC5O Cdo. 0 0,000,00 0 145.600,00 1,73% 145.600,00145.600,00145.600,00145.600,00 2.0002.912.000,00112:58:10
YM39D 24hs 0 0,00109,30 28 108,90 -0,27% 109,35109,35108,85109,35 348.925380.888,5013416:44:45
MSSFD Cdo. 149.800 97,00101,40 593 97,00 13,82% 97,0097,0097,0097,00 200194,00115:05:46
PLC5O Cdo. 2.000 148.550,000,00 0 151.850,00 0,99% 147.510,00151.850,00147.510,00147.510,00 3.0004.478.700,00314:44:42
DNC8C 24hs 50.000 101,250,00 0 101,30 0,00% 101,50101,90101,30101,50 228.955232.812,835116:27:48
CS48O Cdo. 0 0,000,00 0 144.510,00 -0,15% 144.510,00144.510,00143.010,00144.510,00 401575.524,60411:44:16
YM37D 24hs 230.240 102,800,00 0 102,80 -0,38% 102,55103,70102,55102,55 200.653206.429,2716616:55:20
GN47D 24hs 0 0,00101,90 35 101,90 1,14% 101,55102,00101,50101,55 10.44010.616,091516:10:54
LMS7O Cdo. 0 0,000,00 0 131.970,00 -0,47% 132.250,00132.250,00131.970,00132.250,00 45.25859.748.153,40216:04:08
YFCJC 24hs 0 0,000,00 0 104,70 0,00% 104,70104,70104,70104,70 4.0004.188,00112:38:08
PN34O 24hs 0 0,00150.940,00 151 143.040,00 -1,35% 143.020,00143.040,00143.020,00143.020,00 151215.960,40215:03:08
RC2CD 24hs 9.092 103,25104,10 532 103,25 0,19% 103,25104,10103,20103,25 130.652135.260,682116:54:32
PN43D 24hs 9.000 105,10105,55 6.000 105,10 0,23% 105,00105,70104,75105,00 554.000584.231,0021516:44:44
MCC1D Cdo. 0 0,000,00 0 103,75 1,91% 103,75103,75103,75103,75 2.0882.166,30212:33:55
HVS1O 24hs 0 0,00147.000,00 775 147.000,00 -0,67% 150.000,00150.000,00147.000,00150.000,00 1.4272.138.950,00816:56:27
YMCXD Cdo. 0 0,000,00 0 112,35 -0,04% 112,50112,75111,85112,50 15.80017.718,683416:53:55
PN35O 24hs 953 148.890,000,00 0 148.000,00 1,22% 146.990,00149.970,00146.990,00146.990,00 48.88172.555.827,409316:54:55
CS45O 24hs 10.000 0,01150.500,00 141 150.500,00 1,34% 150.500,00150.500,00150.500,00150.500,00 89133.945,00115:13:53
YMCJD Cdo. 1.112 104,650,00 0 104,65 -0,52% 105,60105,60104,65105,60 4.4894.726,40916:56:01
YMCJC 24hs 0 0,000,00 0 102,75 0,48% 102,95102,95102,20102,95 10.34310.581,7710814:57:52
YMCYO Cdo. 0 0,000,00 0 142.740,00 1,59% 142.740,00142.740,00142.740,00142.740,00 6288.498,80114:58:10
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 102,00102,00100,00102,00 147.251147.329,04815:13:57
MGCMO 24hs 10.000 155.000,000,00 0 155.300,00 0,07% 155.330,00155.390,00155.300,00155.330,00 53.00082.326.900,00513:19:09
DNC7D 24hs 0 0,00108,95 300 108,95 0,41% 108,20109,50108,15108,20 226.900246.776,6520916:50:05
TTC8O 24hs 548 136.230,00142.790,00 1.912 140.740,00 0,03% 140.740,00140.740,00140.740,00140.740,00 4.6496.543.002,60113:28:22
BACGC 24hs 0 0,00104,75 2.000 104,75 0,38% 104,50104,75104,40104,50 24.00025.107,50515:57:44
BVCPD 24hs 15.000 97,00102,85 2.000 101,00 3,06% 101,00101,00101,00101,00 2.0002.020,00116:40:07
NPCCO 24hs 0 0,00148.000,00 297 148.000,00 2,14% 149.500,00149.500,00143.000,00149.500,00 6861.013.172,601016:51:47
MCC2D 24hs 0 0,00102,70 307 102,00 0,00% 101,20102,15101,15101,20 16.59716.862,311015:32:21
CLI1O 24hs 500 41.600,0043.200,00 199 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 972408.240,00313:32:57
LMS9D 24hs 0 0,000,00 0 105,00 0,96% 104,00106,45102,10104,00 11.97112.527,541116:02:57
OZC3O 24hs 654 141.600,00142.230,00 124 142.230,00 -0,01% 142.250,00142.260,00140.510,00142.250,00 19.70627.884.724,806716:40:25
PLC3O Cdo. 1.000 140.500,00147.000,00 1.000 140.550,00 -1,64% 140.560,00140.560,00140.550,00140.560,00 2.0002.811.010,00212:16:13
BF35D Cdo. 0 0,000,00 0 102,80 1,43% 102,80102,80102,80102,80 2.0002.056,00111:50:30
MRCAO 24hs 720 23.550,0023.750,00 398 23.750,00 -3,45% 24.000,0024.595,0022.820,0024.000,00 41.9409.819.598,2010816:50:21
CAC5D Cdo. 2.000 80,2082,80 999 79,76 0,06% 79,7679,7679,7679,76 1.5521.237,87314:05:47
EMC1O 24hs 2.000 142.100,000,00 0 144.200,00 0,83% 143.000,00144.200,00143.000,00143.000,00 32.83046.954.460,004815:10:29
DNC5O Cdo. 0 0,000,00 0 144.580,00 -2,03% 146.440,00147.350,00143.900,00146.440,00 3.2604.767.445,801616:51:12
LOC3O Cdo. 0 0,000,00 0 143.000,00 -0,84% 143.000,00143.000,00143.000,00143.000,00 1.2001.716.000,00115:13:23
YFCJD 24hs 0 0,00108,00 2.000 107,75 -0,50% 107,40108,00107,40107,40 49.00052.825,502016:56:29
VSCWO Cdo. 0 0,000,00 0 147.500,00 5,43% 147.500,00147.500,00147.500,00147.500,00 11.475,00112:28:32
CICBD Cdo. 0 0,000,00 0 99,75 0,00% 99,7599,7599,7599,75 184.000183.540,001015:10:30
MCC1O Cdo. 0 0,000,00 0 143.930,00 -0,63% 143.970,00143.970,00143.930,00143.970,00 510734.243,00215:23:15
OTS2O 24hs 0 0,00142.490,00 563 142.490,00 0,62% 140.190,00142.500,00140.000,00140.190,00 18.36026.072.317,103316:19:11
OTS6O 24hs 1 139.940,000,00 0 140.740,00 1,42% 139.430,00140.800,00139.430,00139.430,00 16.23122.771.759,601716:02:51
ZPC1O Cdo. 0 0,000,00 0 107,55 6,43% 104,00110,00104,00104,00 1.038.2911.121.075,4917015:33:53
SIC1O 24hs 0 0,00143.900,00 1.850 143.900,00 3,89% 143.900,00143.900,00143.900,00143.900,00 150215.850,00117:00:17
SNEBO 24hs 0 0,0098.000,00 1.265 98.000,00 2,07% 99.500,0099.500,0096.150,0099.500,00 4.7944.693.924,501516:56:53
CS47O 24hs 0 0,00147.500,00 2.821 147.500,00 1,54% 149.970,00149.970,00146.000,00149.970,00 1.8242.672.353,80817:00:18
PLC1O Cdo. 0 0,00149.300,00 424 137.600,00 -4,70% 137.600,00137.600,00137.600,00137.600,00 200275.200,00112:10:09
LMS7O 24hs 1.882 131.530,00131.900,00 1.088 131.900,00 0,52% 132.000,00132.000,00131.150,00132.000,00 15.27420.149.848,702416:30:47
HJCKO 24hs 18.000 144.000,000,00 0 144.000,00 0,27% 143.800,00144.000,00143.800,00143.800,00 9.00012.958.000,00313:37:48
YFCLD 24hs 0 0,00102,30 2.537 102,30 -0,19% 102,50102,75101,00102,50 9.2149.392,674817:00:25
BYCXD 24hs 1.000 100,10103,00 25.000 103,50 1,17% 103,50103,50103,50103,50 15.00015.525,00412:24:38
AFCID 24hs 0 0,000,00 0 102,50 0,14% 102,95102,95102,30102,95 45.98847.196,88816:42:47
HJCGD 24hs 10.000 100,50102,35 1.200 102,00 0,99% 102,00102,00102,00102,00 1.5001.530,00112:18:37
TLCDD 24hs 179 97,500,00 0 97,50 1,45% 97,5097,5097,5097,50 721702,98214:16:15
MTCGD 24hs 15.000 104,25104,80 1.928 104,40 -0,33% 104,35105,00104,35104,35 181.091189.578,5512816:46:11
VBC2D Cdo. 0 0,000,00 0 103,10 -0,19% 103,10103,10103,10103,10 3.9024.022,96214:40:54
MTCGC 24hs 0 0,000,00 0 101,55 0,14% 101,55101,55101,55101,55 489496,58114:44:56
VSCRD 24hs 0 0,00108,35 8.200 108,30 0,51% 109,00109,00107,25109,00 281.026302.443,7115216:38:35
VSCRD Cdo. 4.000 107,350,00 0 108,20 -1,09% 109,00109,00108,20109,00 2.1442.328,26716:31:55
MIC4O Cdo. 0 0,000,00 0 141.200,00 0,04% 141.200,00141.200,00141.200,00141.200,00 8721.231.264,00211:50:21
CS49O 24hs 0 0,00150.780,00 3.068 150.780,00 1,54% 149.000,00155.490,00149.000,00149.000,00 1.0201.560.920,60617:00:28
VSCWO 24hs 0 0,00143.100,00 56.698 143.100,00 -1,28% 143.100,00143.100,00141.690,00143.100,00 7.85011.231.263,201415:16:12
CLSIC 24hs 0 0,000,00 0 35,00 2,94% 34,0035,0034,0034,00 850297,40216:15:08
HJCIO 24hs 2.400 143.110,00145.000,00 15.000 142.900,00 -0,34% 142.830,00142.900,00142.200,00142.830,00 8.50012.125.550,00414:10:14
OZC5O 24hs 2.000.000 99,20103,80 48.000 103,80 0,28% 103,80103,80103,80103,80 12.00012.456,00211:44:15
PNDCD 24hs 3.000 64,720,00 0 65,37 0,97% 65,2065,3865,2065,20 5.0003.266,90312:07:58
BACGO Cdo. 0 0,000,00 0 151.980,00 1,28% 151.980,00151.980,00151.980,00151.980,00 1.0001.519.800,00115:00:20
DNC3O 24hs 476 146.000,00146.000,00 8.755 146.000,00 0,06% 145.110,00148.980,00145.110,00145.110,00 77.405113.280.720,7015217:00:12
RCCTO Cdo. 0 0,000,00 0 98,36 -1,48% 98,3698,3698,3698,36 40.83040.160,39213:17:52
PN36D Cdo. 0 0,00106,00 1.000 106,40 1,62% 106,00106,40106,00106,00 2.8593.036,14714:33:49
TLC1C 24hs 0 0,00100,90 41.129 100,95 0,29% 100,95100,95100,95100,95 3.1693.199,11113:53:33
MIC4O 24hs 0 0,000,00 0 141.480,00 0,79% 141.790,00141.790,00141.380,00141.790,00 3.6115.107.551,901316:37:42
RUCDD 24hs 2.000 102,00104,25 2.000 98,01 -8,18% 105,85106,7597,01105,85 292.230308.632,2515816:53:20
VBC2D 24hs 4.000 104,05104,85 54 104,85 -0,71% 103,80104,85103,80103,80 1.9462.029,88216:22:48
BF36O 24hs 1.000.000 105,100,00 0 103,50 -4,07% 103,50103,50103,50103,50 1.000.0001.035.000,00113:23:47
RCCTO 24hs 0 0,00104,95 459.929 104,95 1,89% 106,00106,0098,30106,00 297.323304.313,552617:00:21
PS34X 24hs 0 0,000,00 0 184.249,42 0,00% 0,00184.249,42184.249,42- 500.000921.247.100,00114:20:21
SNEBD Cdo. 0 0,000,00 0 70,00 -1,40% 70,0070,0070,0070,00 5.7714.039,70613:57:59
BF37O 24hs 0 0,00148.000,00 12.000 138.140,00 -0,70% 138.000,00138.140,00138.000,00138.000,00 62.28085.949.200,00412:58:46
TLC1O Cdo. 0 0,000,00 0 146.190,00 0,94% 146.290,00146.390,00144.400,00146.290,00 21.12030.857.896,801016:13:32
YMCVO Cdo. 0 0,00146.000,00 400 143.380,00 0,82% 143.280,00143.380,00143.280,00143.280,00 1.1821.694.310,60415:02:20
SXC2O 24hs 10 144.300,000,00 0 144.250,00 -0,51% 143.990,00144.250,00143.380,00143.990,00 5.4527.849.474,60715:17:23
MRCUO 24hs 100 30.000,0039.000,00 285 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00 1390,00115:53:16
VSCJD 24hs 0 0,000,00 0 93,10 -1,98% 93,1093,1093,1093,10 109,31116:00:30
TLCTD 24hs 0 0,00107,75 30.000 107,70 -0,64% 107,60108,65107,50107,60 522.598563.304,0819616:51:07
RZABD 24hs 5.100 43,5047,69 500 44,00 0,02% 43,8045,0043,1043,80 206.09790.663,1718216:13:07
TLCTC 24hs 591 104,300,00 0 104,35 0,09% 106,70106,70104,35106,70 6.8757.174,76816:42:58
HJCGO 24hs 2.400 138.100,000,00 0 137.200,00 -0,57% 137.200,00137.200,00137.200,00137.200,00 2.4003.292.800,00115:04:03
BYCVD 24hs 0 0,00102,95 1.000 102,00 0,99% 102,00102,00102,00102,00 2.0002.040,00212:37:41
MGCRD 24hs 20.000 106,700,00 0 106,75 -0,23% 107,00107,10106,70107,00 375.000400.460,003616:32:53
CAC5D 24hs 318 65,100,00 0 65,10 -0,28% 79,5579,5565,1079,55 6.6294.609,111516:47:49
TLCPD 24hs 6.772 111,80111,95 11.615 111,95 -0,66% 112,10112,85111,50112,10 345.096386.604,3426516:51:54
Y134D 24hs 0 0,00107,00 12.175 106,60 -0,83% 106,50106,60106,50106,50 3.0003.196,00215:42:51
YFCMO 24hs 200 140.410,000,00 0 142.500,00 1,93% 143.790,00143.800,00140.400,00143.790,00 60.92186.415.071,009316:38:50
PN41D 24hs 0 0,00107,90 1.561 107,90 -0,13% 108,45108,45107,40108,45 65.38170.417,843616:56:01
LMS9O 24hs 0 0,00148.000,00 774 151.980,00 2,68% 151.980,00151.980,00151.980,00151.980,00 98148.940,40112:01:08
VSCRO 24hs 0 0,00151.950,00 2.877 151.950,00 1,43% 152.000,00152.800,00148.040,00152.000,00 144.755219.195.358,8013816:46:32
DNC3C 24hs 0 0,000,00 0 102,00 0,00% 101,50104,50101,50101,50 699709,53616:36:48
RUCAD 24hs 1.851 103,300,00 0 103,30 0,00% 104,10104,10103,25104,10 4.4984.647,061516:40:07
CICBD 24hs 2.100 99,600,00 0 99,75 -0,20% 100,00100,0099,60100,00 171.703171.267,531716:23:34
MIC4D 24hs 305 100,60101,00 10.648 100,75 -0,73% 100,60101,00100,60100,60 35.50735.805,633716:45:36
DNC5D 24hs 0 0,00105,35 532 105,35 -0,04% 105,35105,35103,60105,35 201.813211.293,3327517:00:05
HJCHD 24hs 400 100,35101,90 2.000 100,35 -0,39% 100,35100,35100,35100,35 3.6003.612,60215:11:28
DNC5D Cdo. 4.000 104,60105,10 2.291 105,05 -0,70% 104,30105,05104,30104,30 6.6786.984,33615:21:50
PN42O 24hs 0 0,00146.400,00 67 146.400,00 1,66% 142.000,00146.400,00142.000,00142.000,00 2.0182.899.536,90616:40:19
EAC1D 24hs 0 0,000,00 0 96,00 1,05% 96,6096,6096,0096,60 50.00048.000,30913:37:08
BACGD Cdo. 1.000 106,000,00 0 107,60 -0,23% 109,50109,50107,60109,50 12.00012.952,00516:11:07
PN36O Cdo. 6.000 142.000,00153.000,00 5.000 154.500,00 6,17% 154.500,00154.500,00154.500,00154.500,00 6092.700,00314:33:49
CWC6O Cdo. 1.000 129.000,00141.000,00 499 130.000,00 0,00% 141.000,00141.000,00130.000,00141.000,00 104135.470,00616:44:39
OLC7D Cdo. 15.900 100,000,00 0 100,00 -0,24% 101,75101,75100,00101,75 14.95215.143,98411:27:23
Y134O 24hs 30.000 149.620,00150.610,00 30.000 150.400,00 1,17% 149.400,00150.400,00149.270,00149.400,00 51.11876.648.006,00816:48:50
IRCPO 24hs 2.000 153.000,00153.000,00 109 153.190,00 0,63% 155.890,00155.890,00148.690,00155.890,00 572.307874.189.627,9063916:52:27
YM42O Cdo. 0 0,000,00 0 143.730,00 0,51% 143.520,00144.100,00143.510,00143.520,00 25.62736.890.357,001314:43:49
BACHO 24hs 0 0,000,00 0 149.010,00 0,00% 149.300,00149.770,00149.010,00149.300,00 140.000209.356.000,002014:07:40
TSC4D 24hs 2.000 108,05108,35 23.000 108,35 0,74% 108,00108,70107,05108,00 415.000447.533,0016316:56:15
DNC8O 24hs 1 147.110,000,00 0 146.500,00 0,34% 147.000,00147.000,00144.510,00147.000,00 287.336421.640.537,1019817:00:09
TLCQD 24hs 1.078 102,70103,35 497 102,70 -0,29% 103,40103,45102,70103,40 103.623106.753,774016:54:03
GYC5O 24hs 0 0,000,00 0 140.500,00 8,91% 140.000,00140.500,00140.000,00140.000,00 377528.085,00316:04:46
OLC7D 24hs 0 0,00100,90 50.000 100,20 -0,29% 100,10100,35100,00100,10 318.647319.556,585516:44:13
YM42D 24hs 3.500 102,70103,00 14.044 103,00 0,09% 102,90103,10102,50102,90 1.075.6651.107.036,4620316:51:38
BYCXO 24hs 1.000 142.000,000,00 0 145.400,00 1,82% 145.400,00145.400,00145.400,00145.400,00 10.00014.540.000,00312:24:38
IRCOD 24hs 7.119 104,550,00 0 104,55 -0,04% 104,05105,00103,50104,05 45.22947.231,985016:40:01
OTS6O Cdo. 0 0,000,00 0 140.740,00 0,71% 140.580,00140.740,00140.580,00140.580,00 698981.256,40214:20:20
VSCPO 24hs 0 0,000,00 0 151.020,00 -0,39% 150.000,00152.000,00149.010,00150.000,00 5.3267.979.664,702616:36:59
LMS7D Cdo. 0 0,000,00 0 94,00 -0,21% 95,0095,0093,4695,00 15.41914.605,85814:49:35
IRCPD 24hs 0 0,00109,20 7.785 109,20 -0,04% 109,30109,45108,55109,30 739.918805.467,4255917:00:20
MR39D 24hs 19.746 70,2571,12 100 71,13 -0,82% 71,2471,6369,5471,24 141.77899.898,9010116:26:15
CIC7O 24hs 2.000 138.500,00144.990,00 200 136.200,00 -1,44% 136.200,00136.200,00136.200,00136.200,00 500681.000,00111:27:20
PQCSO Cdo. 0 0,000,00 0 138.610,00 0,00% 138.610,00138.610,00138.610,00138.610,00 354490.679,40215:55:26
TTCAC 24hs 3.000 104,000,00 0 104,35 0,28% 104,35104,35104,35104,35 1.0001.043,50114:15:28
CP37D 24hs 3.689 96,500,00 0 96,50 0,94% 96,0096,5095,4596,00 22.41321.603,072116:50:04
BYCHC 24hs 4.000 105,50107,00 40.000 107,00 0,94% 107,00107,00107,00107,00 10.00010.700,00114:59:30
GN37X 24hs 0 0,000,00 0 133.551,00 0,00% 0,00133.551,00133.551,00- 500.000667.755.000,00117:15:00
VBC1O 24hs 1.000 147.250,00149.300,00 3.000 147.250,00 0,58% 147.500,00147.500,00147.250,00147.500,00 5.0007.365.000,00416:25:03
GOC4D 24hs 0 0,0084,99 333 83,00 -2,92% 84,0084,0083,0084,00 5041,75216:56:41
YMCYD 24hs 3.676 102,00102,20 118 102,20 0,09% 102,00102,40101,80102,00 30.24530.872,616016:32:28
DNC8D Cdo. 4.000 103,60106,00 736 104,35 -0,33% 103,20104,45103,20103,20 5.2215.446,39715:30:26
CIC9O 24hs 0 0,00159.400,00 1.395 141.530,00 0,02% 141.530,00141.530,00141.530,00141.530,00 243343.917,90115:02:14
VSCQO 24hs 7 127.000,00139.490,00 987 127.000,00 -2,30% 130.000,00130.000,00127.000,00130.000,00 1.1111.444.210,00316:17:22
PN38O Cdo. 0 0,000,00 0 146.030,00 -0,04% 146.030,00146.030,00146.030,00146.030,00 500730.150,00111:30:41
CS50D 24hs 0 0,00103,80 62 103,80 -0,04% 103,05104,00103,05103,05 15.27915.837,903516:48:48
EAC3D 24hs 1.000 96,490,00 0 96,49 -0,42% 97,8097,8096,0097,80 21.10020.322,042016:31:41
BYCWD 24hs 1.000 102,650,00 0 103,30 0,38% 103,50103,50102,85103,50 98.000100.889,001216:03:59
PNDCO 24hs 0 0,000,00 0 92.070,00 2,18% 89.000,0092.070,0089.000,0089.000,00 3.0002.728.200,00311:52:46
HJCJO 24hs 0 0,000,00 0 143.230,00 0,09% 143.500,00143.500,00143.230,00143.500,00 6.0008.601.900,00416:08:13
MSSFO 24hs 0 0,00140.500,00 627 140.200,00 -0,17% 140.200,00140.500,00140.200,00140.200,00 2.0662.900.720,00916:46:14
VSCOD 24hs 17.183 106,00106,25 18.847 106,00 -0,28% 105,80106,25105,65105,80 5.2045.505,392415:49:38
YMCIO Cdo. 260 150.000,000,00 0 151.470,00 0,28% 148.870,00152.620,00148.870,00148.870,00 2.0533.104.403,301414:30:03
ZPC3D 24hs 2.120 106,350,00 0 106,00 0,00% 106,75106,75106,00106,75 1.4001.490,75212:46:03
GN48O 24hs 46 141.000,00145.000,00 66 145.000,00 0,69% 145.000,00145.000,00145.000,00145.000,00 4362.350,00315:42:30
YM37O 24hs 75.000 143.070,00144.760,00 6.981 144.760,00 0,52% 142.500,00145.210,00141.510,00142.500,00 30.64644.221.316,3015016:47:55
LOC6D 24hs 133 100,90101,25 198 100,90 -0,73% 100,60101,60100,60100,60 225.666227.840,729316:55:53
ZZC1D Cdo. 1.000 100,15101,50 496 101,50 -0,97% 102,00102,95100,00102,00 2.7942.805,601216:51:36
OLC6D 24hs 1.500 103,40104,35 2.449 104,35 0,72% 103,80104,40103,30103,80 70.73473.497,993416:52:10
IRCLD 24hs 900 101,35102,05 2.998 101,35 -0,24% 101,30102,15101,30101,30 3.9173.986,68714:48:29
VSCOO 24hs 0 0,000,00 0 149.990,00 1,01% 152.100,00152.100,00148.000,00152.100,00 4.0115.951.732,902515:47:02
YFCOO 24hs 1.500 140.300,00145.000,00 3.000 140.110,00 1,08% 138.620,00140.110,00138.620,00138.620,00 1.5102.115.512,00213:40:50
TLCFO 24hs 0 0,00129.000,00 149 129.000,00 -0,46% 129.000,00129.000,00129.000,00129.000,00 11.290,00113:25:19
TLCTC Cdo. 0 0,000,00 0 104,35 0,52% 104,50104,50104,35104,50 374390,29314:08:19
TSC3D 24hs 10.000 109,700,00 0 109,65 0,32% 109,80110,15109,30109,80 138.000151.647,001116:17:10
VSCPO Cdo. 0 0,000,00 0 151.000,00 0,67% 151.000,00151.000,00151.000,00151.000,00 136205.360,00114:02:08
LMS7C 24hs 0 0,000,00 0 92,65 -0,90% 92,6592,6592,6592,65 16.76515.532,77114:55:54
IRCOD Cdo. 2.000 103,80105,00 1.023 105,00 0,47% 103,50105,00103,50103,50 4.0094.149,481316:14:44
CRCJO 24hs 500 8.500,0011.990,00 310 12.000,00 0,00% 12.000,0012.000,0012.000,0012.000,00 20824.960,00113:46:58
HJCHO 24hs 2.400 137.500,000,00 0 148.700,00 0,00% 148.700,00148.700,00148.700,00148.700,00 1.2001.784.400,00111:34:32
MGCQD 24hs 2.774 104,10104,50 572 104,10 -0,43% 104,90105,10104,00104,90 94.94999.224,397716:42:24
TLCTO 24hs 3.250 150.700,00151.200,00 13.000 151.170,00 0,84% 151.700,00153.990,00148.960,00151.700,00 172.008260.022.954,7012316:45:38
MGCRD Cdo. 10.000 106,750,00 0 106,90 -0,09% 106,80106,90106,75106,80 30.00032.045,00315:58:20
TLCTD Cdo. 0 0,00107,65 665 107,70 0,13% 109,50109,50107,50109,50 3.8534.147,14514:02:29
TTC9D Cdo. 1.741 103,500,00 0 102,00 -1,73% 102,00102,00102,00102,00 259264,18111:19:30
MR39D Cdo. 0 0,0072,00 5.000 68,76 -5,01% 68,7668,7668,7668,76 514353,43115:57:02
RZ9BO 24hs 1.000 65.010,0065.010,00 100 65.010,00 0,01% 65.000,0066.000,0065.000,0065.000,00 6.2964.093.000,001217:00:20
BACGO 24hs 2.000 150.010,00151.400,00 2.000 150.920,00 0,51% 151.000,00151.650,00150.920,00151.000,00 185.000279.484.200,003916:44:33
BGC4D 24hs 0 0,000,00 0 101,85 0,04% 101,60101,85101,60101,60 6.2006.306,65316:41:00
MRCAD 24hs 0 0,0016,90 496 16,90 -0,41% 16,9716,9716,5016,97 5.377901,633016:17:29
TSC4D Cdo. 3.000 107,350,00 0 107,15 0,04% 107,15107,15106,90107,15 6.0006.421,50613:26:16
LMS9D Cdo. 976 102,00106,00 76 106,00 1,58% 106,00106,00106,00106,00 5154,06111:57:32
RUCDO Cdo. 0 0,000,00 0 148.400,00 0,33% 148.440,00151.000,00148.400,00148.440,00 4.1336.164.910,501216:17:33
TLC1C Cdo. 30.000 100,70100,95 30.000 100,95 0,34% 100,95100,95100,95100,95 28.80629.079,66316:13:33
MRCYO 24hs 1.000 29.505,000,00 0 32.800,00 -0,15% 32.800,0032.800,0032.800,0032.800,00 1328,00114:00:45
YMCYO 24hs 5 141.510,000,00 0 142.800,00 0,23% 141.020,00143.990,00141.020,00141.020,00 20.57929.385.133,105516:10:06
HJCJD 24hs 0 0,00103,70 5.000 103,15 0,04% 103,10103,80103,10103,10 19.00019.644,001016:08:13
VSCRO Cdo. 0 0,000,00 0 152.490,00 -0,32% 150.330,00152.490,00150.330,00150.330,00 1.7732.667.451,30414:14:15
TLC1D 24hs 0 0,00103,80 19.204 103,65 -0,52% 104,20104,20103,50104,20 99.602103.402,906616:50:24
MCC1D 24hs 0 0,00103,70 608 103,70 0,67% 103,70103,80103,00103,70 79.55182.295,193116:45:04
RZ9AO 24hs 0 0,0053.000,00 45 53.000,00 -1,81% 54.000,0054.000,0053.000,0054.000,00 63.190,00216:54:10
SNABO 24hs 3.000 100.310,000,00 0 107.500,00 -2,27% 107.700,00107.700,00107.500,00107.700,00 200215.200,00216:21:49
MTCGO Cdo. 0 0,00147.350,00 504 146.900,00 0,68% 144.830,00150.950,00144.830,00144.830,00 1.2231.793.785,001016:44:55
VBC2O Cdo. 0 0,000,00 0 144.440,00 0,70% 144.900,00144.900,00143.140,00144.900,00 143.364206.651.491,50715:14:21
TTCDO 24hs 0 0,000,00 0 150.890,00 0,50% 146.510,00150.990,00146.510,00146.510,00 113.000169.727.400,003016:16:51
PN34D 24hs 2.150 103,05104,40 2.000 104,45 -1,27% 101,65104,75101,65101,65 11.44311.785,25916:27:58
PN35D Cdo. 0 0,000,00 0 105,40 -0,51% 106,00106,00105,40106,00 16.76317.676,67512:01:14
YM35O Cdo. 0 0,00147.500,00 102 147.500,00 -1,33% 147.500,00147.500,00147.500,00147.500,00 126185.850,00213:43:13
CS44O 24hs 4.000 141.190,000,00 0 143.770,00 2,29% 144.870,00144.880,00140.690,00144.870,00 8.26111.732.818,903316:00:37
MSSEO 24hs 105 143.500,000,00 0 144.990,00 2,31% 144.000,00145.000,00144.000,00144.000,00 1.2611.828.380,50716:44:43
HJCFD 24hs 799 100,05101,85 1.200 101,00 -1,42% 98,95101,0098,9598,95 7.8007.772,00516:50:14
GN49O 24hs 0 0,00151.000,00 1.000 151.800,00 0,52% 149.630,00151.800,00149.630,00149.630,00 18.00027.174.900,00915:05:44
BF35O 24hs 0 0,00145.990,00 5.235 144.000,00 1,40% 144.000,00144.000,00144.000,00144.000,00 1.2801.843.200,00113:39:11
PLC4D 24hs 0 0,000,00 0 109,25 0,00% 109,25110,75108,70109,25 378.000412.042,507617:00:22
PLC3D Cdo. 0 0,00103,40 1.000 102,70 0,63% 102,70102,70102,70102,70 2.0002.054,00112:04:54
OLC5O 24hs 0 0,00151.000,00 1.824 151.000,00 4,11% 142.500,00151.000,00140.000,00142.500,00 128.505189.065.680,004016:44:21
TLCQO Cdo. 0 0,00150.000,00 490 144.320,00 0,53% 145.000,00145.000,00144.320,00145.000,00 7601.099.416,00314:56:57
TTCBD 24hs 0 0,00105,00 5.000 104,05 0,04% 104,25105,30104,05104,25 26.47327.647,912116:36:24
MGCRC 24hs 0 0,000,00 0 103,55 0,14% 103,40103,55103,40103,40 185.000191.342,501715:58:18
YMCJD 24hs 3.905 105,500,00 0 105,50 -0,18% 104,95105,70104,90104,95 245.818258.788,3923017:00:10
CP38D 24hs 9.300 106,60109,00 188 109,00 2,49% 107,90109,00107,50107,90 3.8184.112,97415:38:33
TSC4O 24hs 1.000 151.620,00153.000,00 1.000 153.200,00 0,13% 152.980,00153.300,00150.120,00152.980,00 382.000577.777.400,0014216:50:48
TLCMC Cdo. 30.000 108,10108,60 26.000 108,60 1,82% 108,60108,60108,60108,60 1.0001.086,00116:09:16
DNC3D 24hs 0 0,000,00 0 104,00 -0,81% 104,20104,90103,90104,20 596.552620.780,2824817:00:25
IRCFD Cdo. 0 0,0068,70 400 68,10 -1,24% 68,0068,8068,0068,00 1.6371.115,26513:06:27
YM42D Cdo. 4.000 102,600,00 0 102,60 -0,38% 102,60102,70102,50102,60 18.56819.052,461513:13:02
PN37O 24hs 0 0,000,00 0 144.300,00 0,41% 141.680,00146.600,00141.670,00141.680,00 21.20330.332.421,003716:21:47
T662D 24hs 125.000 103,050,00 0 103,05 0,14% 100,00103,0598,10100,00 37.65738.746,731116:47:21
MR35D 24hs 437 22,1822,80 6.460 22,18 0,81% 22,1023,0022,1022,10 8.5041.924,162116:32:42
AER9O 24hs 10 93.100,00153.000,00 5.717 153.000,00 -1,29% 153.000,00153.000,00153.000,00153.000,00 4061.200,00414:54:20
VSCTD 24hs 10.000 107,20108,80 10.000 107,20 -0,18% 107,20107,70107,20107,20 85.00091.245,00816:42:44
TTCDD Cdo. 5.000 104,000,00 0 107,50 0,42% 107,50107,50107,50107,50 5.0005.375,00114:12:00
PLC5O 24hs 0 0,00151.400,00 7.000 151.400,00 0,35% 150.800,00151.860,00150.240,00150.800,00 195.000295.231.400,003716:30:01
MGCQO 24hs 0 0,00148.100,00 24.340 145.440,00 -1,02% 151.480,00151.480,00145.050,00151.480,00 30.37744.636.999,902816:30:19
VSCVO Cdo. 0 0,000,00 0 156.400,00 0,95% 155.500,00156.600,00155.380,00155.500,00 70.000108.946.200,002416:20:25
VSCWD 24hs 1.852 101,90102,00 10.000 101,90 -0,14% 102,70102,70101,90102,70 61.73562.991,562616:03:38
CS44D Cdo. 3.000 100,600,00 0 101,90 0,89% 102,00102,00101,90102,00 1.6101.642,19514:56:07
OTS3D 24hs 640 100,75102,10 318 100,60 -2,80% 102,80102,90100,60102,80 20.57821.102,94914:41:55
CS47D 24hs 33 104,05104,50 1.326 104,50 0,28% 104,95104,95103,05104,95 3.7953.933,922316:46:35
LOC3O 24hs 0 0,00145.900,00 50 145.900,00 1,37% 146.490,00149.180,00145.650,00146.490,00 13.55019.896.610,001916:47:11
IRCLO 24hs 2.000 140.890,00143.460,00 2.000 142.500,00 1,61% 140.250,00143.640,00140.250,00140.250,00 3.9385.599.646,30915:50:51
MGCRO 24hs 15.000 149.850,00152.050,00 10.000 150.060,00 0,63% 149.900,00150.060,00149.800,00149.900,00 98.000146.882.400,00815:35:27
T652O Cdo. 0 0,000,00 0 143.370,00 0,82% 143.370,00143.370,00143.370,00143.370,00 10.00014.337.000,00111:39:45
DN27D 24hs 0 0,00108,10 2.700 108,10 0,32% 108,10108,10108,10108,10 5.0005.405,00215:30:34
OTS6D Cdo. 500 99,800,00 0 100,25 0,00% 100,25100,25100,25100,25 1313,03113:57:33
RUCEO 24hs 100 139.820,00140.500,00 1.000 140.500,00 0,57% 140.940,00140.940,00140.500,00140.940,00 4.6006.473.320,001116:20:11
IRCOO Cdo. 20 144.010,000,00 0 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 22.880,00114:54:59
PECND Cdo. 1.100 54,700,00 0 54,55 -8,62% 58,0058,0054,5558,00 13.0027.094,74413:23:34
SBC1O 24hs 7 146.500,00153.500,00 1.000 145.600,00 -6,00% 156.950,00156.950,00145.600,00156.950,00 1.4512.219.232,50312:53:46
PFC2D 24hs 5.000 102,30103,00 1.835 103,00 0,68% 102,50103,00102,30102,50 6.0066.168,091016:42:15
GN43D 24hs 200 100,70102,20 455 102,20 -0,29% 102,50102,50100,50102,50 1.4801.503,63716:07:35
YM35O 24hs 0 0,000,00 0 143.720,00 0,63% 149.050,00149.050,00143.720,00149.050,00 8.50612.236.427,40816:51:00
YFCND 24hs 14.150 103,30103,70 468 103,30 -0,04% 103,90104,45102,95103,90 35.62136.932,932416:56:24
DNC8X 24hs 0 0,000,00 0 149.757,75 0,00% 0,00149.757,75148.000,00- 3.426.0005.100.880.257,50414:44:08
TLCTO Cdo. 33 150.500,00154.420,00 2.293 151.290,00 0,48% 151.220,00151.290,00151.120,00151.220,00 62.89895.100.010,601415:03:55
SXC2D 24hs 150.000 102,500,00 0 102,50 -0,38% 102,90103,00102,40102,90 905.274931.040,166416:27:03
OTS6D 24hs 96 100,00100,20 5.000 100,00 -0,24% 100,00100,2599,85100,00 14.82614.826,691515:14:29
PQCSD 24hs 210 99,8099,99 500 100,00 -0,99% 101,00101,0099,00101,00 254.978254.902,0926916:56:19
CWC6O 24hs 399 135.500,000,00 0 135.500,00 -3,90% 141.000,00141.000,00135.500,00141.000,00 34.132,80316:45:56
LECED 24hs 100 23,5035,00 50 23,50 0,00% 23,5023,5023,5023,50 1.615379,54615:27:51
MSSFD 24hs 0 0,00100,00 24.484 99,00 -1,00% 100,00100,7599,00100,00 20.49320.434,682616:53:43
TLCPC Cdo. 30.000 108,25108,75 30.000 108,75 0,04% 108,75108,75108,75108,75 905984,19215:46:48
GN42O 24hs 332 121.000,00127.490,00 762 127.500,00 0,00% 127.470,00127.500,00127.470,00127.470,00 4.5575.809.224,20311:20:52
PLC4C 24hs 10.000 105,600,00 0 105,60 0,00% 105,50105,60105,50105,50 87.00091.825,001314:35:09
YM39O 24hs 0 0,00153.200,00 30 152.120,00 0,05% 152.200,00154.370,00150.510,00152.200,00 87.427133.977.933,7012516:46:39
IRCJD 24hs 0 0,00105,70 7.097 105,70 1,34% 104,30105,70104,30104,30 25.95627.327,541716:05:29
OT41D 24hs 8.666 102,80103,90 80 102,80 0,29% 102,80102,80102,80102,80 18.49819.015,94416:22:22
LECIO 24hs 9.850 28.000,000,00 0 28.500,00 8,50% 28.000,0028.500,0028.000,0028.000,00 2.150612.000,00416:30:34
T662O 24hs 0 0,000,00 0 139.100,00 -0,69% 142.500,00142.500,00139.100,00142.500,00 7.06410.029.004,00215:56:10
GN43O 24hs 55 143.000,000,00 0 143.000,00 1,41% 141.000,00143.000,00141.000,00141.000,00 7231.020.430,00515:18:16
BOL1D 24hs 2.000 102,900,00 0 103,00 -1,24% 104,40104,40102,75104,40 1.9291.987,43616:14:23
MGCEO 24hs 316 127.480,00139.850,00 140 127.480,00 -1,78% 126.000,00127.480,00126.000,00126.000,00 1.6102.043.607,20615:55:33
BGC4O 24hs 0 0,00142.000,00 20.000 142.000,00 1,28% 138.000,00142.000,00138.000,00138.000,00 21.30030.194.000,00515:53:52
PLC3D 24hs 4.550 102,80103,10 2.428 102,80 0,00% 103,00103,25102,65103,00 32.51033.461,125816:56:36
CACBO 24hs 0 0,00145.990,00 500 136.910,00 -2,42% 136.910,00136.910,00136.910,00136.910,00 2230.120,20115:32:01
OT41O 24hs 0 0,00147.000,00 2.168 144.000,00 1,25% 144.000,00144.000,00144.000,00144.000,00 5.0007.200.000,00311:04:09
VSCPD Cdo. 403 107,000,00 0 108,80 2,64% 108,80108,80108,80108,80 2.2182.413,18116:42:48
TLC1O 24hs 0 0,00146.000,00 9.537 145.500,00 -0,02% 144.500,00150.000,00142.880,00144.500,00 10.83315.695.628,703716:55:55
IRCPO Cdo. 0 0,00153.000,00 1.500 153.450,00 1,17% 148.530,00153.450,00146.010,00148.530,00 11.29716.998.583,604116:43:45
PN43O Cdo. 8.000 144.200,00152.980,00 6.000 147.910,00 1,53% 147.910,00147.910,00147.910,00147.910,00 1.0001.479.100,00113:57:59
YMCID 24hs 134 108,30108,35 30.000 108,35 -0,36% 108,00108,50107,55108,00 1.022.3221.105.193,3021616:55:24
LDCGD 24hs 2.916 98,5598,95 772 98,95 0,15% 99,5099,5098,5099,50 5.3035.227,521315:07:59
LOC5D 24hs 100.000 103,70103,60 50 103,70 -0,19% 104,00104,00103,40104,00 269.300279.041,468517:00:26
PNXCO 24hs 0 0,00159.710,00 1.000 158.630,00 -0,17% 160.500,00160.500,00158.630,00160.500,00 68.000108.126.900,002316:37:29
MSSGO 24hs 0 0,00142.600,00 1.600 134.000,00 1,44% 130.000,00134.000,00130.000,00130.000,00 412540.186,00614:31:07
VSCJO 24hs 0 0,00136.000,00 651 130.000,00 0,00% 130.010,00130.010,00130.000,00130.010,00 9271.205.163,90211:04:20
PLC4D Cdo. 0 0,000,00 0 109,15 -0,13% 109,15109,15109,15109,15 1.0001.091,50114:49:04
PQCSD Cdo. 1.000 99,45101,00 3.000 101,00 0,74% 100,20102,75100,10100,20 4.9074.951,661116:20:12
DEC2D 24hs 27 99,9099,96 418 99,98 0,23% 99,95103,0099,8599,95 113.678113.781,254516:47:37
YMCXC 24hs 0 0,00108,60 364.353 108,60 0,00% 108,80108,90108,50108,80 82.71089.851,588616:42:54
SBC2O 24hs 0 0,000,00 0 142.500,00 0,70% 142.000,00143.500,00140.400,00142.000,00 4.8586.917.391,001416:43:53
CLSID 24hs 635 34,0137,00 3.550 35,00 2,94% 34,0135,0034,0134,01 5.8652.009,54314:17:43
PLC2D Cdo. 3.000 105,00106,35 3.000 105,05 0,00% 105,05105,05105,05105,05 11,05111:53:17
PN35D 24hs 0 0,00105,50 3.508 105,50 -0,14% 105,55105,85105,35105,55 126.775133.820,099617:00:09
MGCQD Cdo. 0 0,00105,65 831 105,65 -0,14% 102,05105,65102,05102,05 570602,17215:07:23
TSC3D Cdo. 10.000 109,550,00 0 110,10 0,27% 113,00113,00110,10113,00 61.00067.785,00316:12:40
MSSGD 24hs 1.000 97,0097,75 50.000 96,00 0,00% 96,0098,0096,0096,00 12.13211.658,171616:02:15
RVS1O Cdo. 0 0,000,00 0 78,01 -2,32% 78,0178,0178,0178,01 10078,01114:55:09
PN38O 24hs 0 0,00146.800,00 3.000 146.760,00 -0,83% 146.400,00147.400,00145.730,00146.400,00 6.0598.870.496,10814:56:20
CS38D 24hs 302 104,100,00 0 104,10 -1,74% 104,10105,95104,10104,10 70.68374.327,457316:53:22
IRCJO Cdo. 0 0,000,00 0 147.500,00 1,37% 147.500,00147.500,00147.500,00147.500,00 162238.950,00111:55:39
CS50O 24hs 0 0,000,00 0 145.600,00 2,41% 144.200,00146.900,00144.200,00144.200,00 12.47018.126.902,602216:25:05
YFCGO 24hs 0 0,00145.800,00 9.944 145.900,00 4,21% 145.900,00145.900,00145.900,00145.900,00 6899.212,00115:04:37
GYC5D 24hs 0 0,00100,00 484 100,00 0,00% 99,00100,0099,0099,00 3.9673.950,501216:50:18
OT42O 24hs 17.662 148.000,000,00 0 148.000,00 2,55% 145.700,00148.500,00143.000,00145.700,00 10.06814.768.957,404016:55:33
PN36O 24hs 1.080 148.000,000,00 0 148.000,00 0,00% 152.870,00152.890,00147.380,00152.870,00 35.45853.209.663,306116:43:13
NBS1O Cdo. 4.000 140.970,000,00 0 141.690,00 1,19% 141.790,00141.790,00141.690,00141.790,00 1.0001.417.400,00215:16:29
IRCFD 24hs 0 0,0068,50 1.106 68,20 -0,64% 69,0069,1567,0469,00 71.84649.145,9111616:41:46
LECGO 24hs 10 30.255,0031.100,00 863 31.500,00 4,28% 31.010,0031.900,0030.115,0031.010,00 7.4132.271.827,602215:24:57
GN47O 24hs 2.000 138.690,00142.950,00 1.693 143.100,00 0,28% 142.000,00143.300,00141.500,00142.000,00 1.3821.965.902,601515:41:40
RC2CO 24hs 91.248 136.080,00150.990,00 110.000 150.990,00 5,07% 145.180,00150.990,00144.600,00145.180,00 314.690456.482.255,301216:33:36
CS51O 24hs 0 0,000,00 0 140.660,00 1,18% 141.400,00141.400,00140.660,00141.400,00 210296.644,00315:14:15
CS44D 24hs 14.836 101,000,00 0 101,05 -0,29% 101,40101,45100,55101,40 48.58049.093,915016:49:09
PQCRD 24hs 0 0,000,00 0 99,60 -1,58% 97,0099,6097,0097,00 1.010979,78416:44:32
OZC6D 24hs 10.000 100,00100,35 25.000 100,35 1,64% 100,00100,35100,00100,00 60.00060.175,00415:21:45
PN42D Cdo. 2.335 102,15103,95 222 102,15 0,14% 102,15102,15102,15102,15 4141,88113:09:16
RZABO 24hs 59 63.800,0063.890,00 990 63.890,00 3,04% 61.000,0063.890,0061.000,0061.000,00 195.723121.259.629,0019116:53:43
MR36O 24hs 800 28.500,0028.500,00 1 28.890,00 2,41% 29.000,0029.000,0028.015,0029.000,00 24.7757.098.206,453716:51:20
YMCJO Cdo. 0 0,000,00 0 147.580,00 2,13% 145.300,00148.890,00145.300,00145.300,00 3.5605.234.016,002316:44:37
BACGZ Cdo. 0 0,000,00 0 104,71 0,00% 0,00104,71104,71- 500.000523.530,00112:14:07
AERBO 24hs 34 142.000,00142.960,00 130 142.000,00 0,98% 144.500,00144.500,00140.200,00144.500,00 1.4952.115.713,402116:55:03
TTCDD 24hs 0 0,000,00 0 107,50 0,27% 107,75107,75106,75107,75 276.000296.212,504316:18:01
YM40O 24hs 0 0,00148.870,00 450 148.870,00 0,04% 148.700,00149.000,00144.550,00148.700,00 9.96814.498.433,201716:23:38
YM34O 24hs 0 0,00151.100,00 3.439 151.100,00 0,78% 151.000,00153.050,00148.510,00151.000,00 1.383.2012.089.895.953,201.29217:00:05
VSCTC 24hs 75.000 102,40104,30 39.000 104,30 1,16% 104,30104,30104,30104,30 20.00020.860,00215:28:00
PLC1D 24hs 1.950 102,50102,75 1.950 102,80 0,29% 101,90102,95101,90101,90 14.42214.775,033214:32:30
VSCPD 24hs 35.076 107,150,00 0 107,15 -0,04% 107,95107,95107,15107,95 8.8679.508,713216:56:41
TSC4O Cdo. 0 0,000,00 0 150.800,00 0,59% 150.960,00151.380,00149.900,00150.960,00 25.00037.670.700,001514:12:57
TLCMO Cdo. 0 0,000,00 0 156.720,00 0,59% 156.560,00157.470,00156.310,00156.560,00 9.00014.135.400,00513:32:50
MR35O 24hs 1 31.795,0031.795,00 310 31.795,00 0,09% 31.205,0032.790,0030.420,0031.205,00 13.4004.178.539,955817:00:15
PQCTO 24hs 0 0,00144.980,00 168 139.020,00 0,57% 139.020,00139.020,00139.020,00139.020,00 1.1001.529.220,00415:01:29
RUCEO Cdo. 2.200 135.670,00142.850,00 2.000 139.820,00 0,22% 139.820,00139.820,00139.820,00139.820,00 1.0001.398.200,00113:53:51
T651O 24hs 0 0,00111,00 880 111,00 1,83% 105,90111,00102,85105,90 480.011532.505,52915:30:02
PLC2D 24hs 660 105,50105,80 3.000 105,50 -0,23% 106,00106,00104,30106,00 80.41484.831,814416:31:15
MR42O 24hs 0 0,0083,00 1.366.541 83,00 0,00% 83,0083,0083,0083,00 1.198994,34116:50:42
OLC5D 24hs 1.180 105,200,00 0 105,15 0,04% 103,00106,00101,10103,00 188.197197.406,335415:27:54
ARC1O 24hs 0 0,000,00 0 149.910,00 0,96% 149.420,00150.250,00149.350,00149.420,00 10.00014.978.100,00916:20:35
YM34D Cdo. 0 0,00107,85 3.026 107,50 -0,60% 107,10108,05107,10107,10 42.30545.551,832616:20:16
LECHO 24hs 760 28.055,0028.900,00 3.000 28.950,00 -2,67% 29.500,0029.500,0028.950,0029.500,00 1.036299.931,35416:29:16
YMCID Cdo. 0 0,00108,75 10.000 108,95 0,36% 108,25108,95107,60108,25 51.07255.296,35915:02:18
LOC5D Cdo. 0 0,00104,30 1.000 103,25 -0,09% 104,50104,50103,25104,50 650673,00213:34:49