Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YM37D Cdo. 0 0,000,00 0 104,45 0,86% 104,50104,50104,45104,50 1.6371.710,19213:55:02
OLC7C 24hs 75.000 99,400,00 0 99,40 -0,94% 99,4099,4099,4099,40 500497,00112:28:05
SXC1O 24hs 400.000 100,25101,90 48.820 102,00 -1,54% 103,15103,15101,00103,15 102.422103.818,002216:45:00
RUCDC 24hs 0 0,00107,00 1.992 107,00 1,13% 107,00107,00107,00107,00 88,56416:33:22
YFCKO Cdo. 1 148.200,00148.600,00 5.724 148.600,00 -0,20% 148.600,00148.600,00148.600,00148.600,00 2740.122,00114:12:04
VBC1D 24hs 0 0,000,00 0 103,50 0,48% 102,85103,50102,85102,85 12.00012.403,50316:29:22
TLCPC 24hs 0 0,00113,20 1.799 112,90 -0,08% 112,00114,50111,45112,00 6.0756.858,831716:09:03
CIC9D 24hs 8.000 103,80106,00 3.839 106,00 2,11% 103,70106,00103,70103,70 2.5132.658,67716:02:19
SXC2O 24hs 0 0,00150.000,00 11.742 148.260,00 -0,14% 146.860,00148.260,00146.860,00146.860,00 2.0182.977.729,70515:46:47
T661O 24hs 0 0,000,00 0 108,50 -1,31% 113,20116,05105,00113,20 4.724.3314.998.452,331716:54:52
OT42D 24hs 2.000 106,25106,45 475 106,20 -1,48% 108,10108,10103,25108,10 37.36139.529,973215:01:38
LMS8O 24hs 0 0,000,00 0 145.130,00 -3,25% 150.000,00153.370,00145.130,00150.000,00 109.188164.934.091,604016:34:19
YM38D Cdo. 0 0,000,00 0 105,00 -0,84% 104,20105,10104,20104,20 38.89740.835,512017:00:06
PLC4D 24hs 13.000 112,450,00 0 112,45 -0,48% 112,75112,90112,40112,75 188.000211.853,506916:55:04
CLSIO 24hs 2.888 54.000,0055.500,00 1.997 55.500,00 0,00% 55.500,0055.500,0053.400,0055.500,00 2.6901.455.316,702316:56:04
DNC7O Cdo. 0 0,000,00 0 153.690,00 0,79% 151.070,00154.600,00150.960,00151.070,00 31.90048.726.830,001916:30:51
PLC6D 24hs 130 103,450,00 0 103,85 0,62% 103,90104,50103,45103,90 19.41020.144,132316:18:21
PLC3D Cdo. 0 0,000,00 0 104,50 1,40% 104,55106,90104,50104,55 4.9455.185,22711:27:49
BACGD 24hs 31.000 109,200,00 0 109,25 0,04% 109,60109,60109,20109,60 58.00063.492,002816:25:34
TLCQD Cdo. 0 0,00106,20 1.759 106,20 1,28% 104,50106,25104,50104,50 3.1663.333,38716:26:53
OZC3D 24hs 0 0,00103,90 2.044 105,80 0,76% 103,35105,80103,35103,35 43.37545.635,525116:36:45
DNCAD 24hs 1.400 102,70102,80 6.000 102,80 0,34% 102,70102,85102,50102,70 2.116.1002.172.700,1047916:56:30
YM43O Cdo. 0 0,000,00 0 141.010,00 -3,08% 146.000,00146.000,00140.550,00146.000,00 1.3981.969.633,30415:36:17
TTCBD 24hs 59 104,00104,30 50.000 104,00 -0,09% 104,00104,35103,70104,00 31.56232.731,12715:28:54
DNC7Z 24hs 0 0,000,00 0 101,56 0,00% 0,00101,56101,56- 1.000.0001.015.630,00115:22:03
YMCXZ Cdo. 0 0,000,00 0 107,25 0,00% 0,00107,25107,25- 1.212.1211.299.999,77117:01:13
DNC7C 24hs 0 0,000,00 0 103,90 1,36% 101,45103,90101,45101,45 5.0005.098,651516:49:55
TSC3O 24hs 10.000 162.250,00165.330,00 10.000 162.330,00 -0,01% 161.980,00162.330,00161.980,00161.980,00 20.00032.431.000,00216:23:41
OTS5D 24hs 75.000 100,950,00 0 101,25 0,54% 100,50101,50100,15100,50 30.98531.375,782216:07:35
CIC7O 24hs 1.716 145.010,000,00 0 141.010,00 -2,75% 145.000,00145.000,00141.010,00145.000,00 609858.950,40713:31:12
NPCDO Cdo. 1.000 143.100,000,00 0 144.390,00 0,00% 143.840,00144.390,00143.840,00143.840,00 5.1157.375.510,50715:49:27
BYCHD 24hs 6.000 107,30108,90 21.000 109,00 0,92% 109,00109,00109,00109,00 2.0002.180,00114:17:13
IRCNO 24hs 0 0,00149.000,00 4.906 149.000,00 1,98% 146.100,00151.100,00146.100,00146.100,00 4.7206.928.558,101716:42:35
PN43C 24hs 0 0,000,00 0 105,85 0,71% 105,85105,85105,85105,85 5.0005.292,50316:35:43
VSCRC 24hs 0 0,000,00 0 104,55 -0,90% 104,60106,00103,75104,60 1.1121.164,952015:50:14
ZZC1O 24hs 191 148.300,000,00 0 148.250,00 -0,16% 151.000,00151.000,00148.200,00151.000,00 12.15918.120.072,403216:03:17
RC2CD Cdo. 0 0,000,00 0 100,00 -1,96% 102,00102,00100,00102,00 13.20013.400,101013:15:29
TLCGD 24hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 2.0001.940,00216:13:24
TTC9D 24hs 2.108 107,150,00 0 107,15 0,00% 110,00110,00105,50110,00 80.14086.414,218816:56:58
T652D Cdo. 0 0,000,00 0 102,00 -0,24% 102,00102,00102,00102,00 25.00025.500,00212:46:17
RUCDD Cdo. 1.000 109,25111,00 200 109,20 -1,08% 110,50111,05109,15110,50 3.7034.086,56916:26:05
TSC4O 24hs 0 0,000,00 0 160.280,00 -0,07% 160.000,00161.790,00157.110,00160.000,00 96.000153.428.900,004116:05:13
AERBD 24hs 106 102,80103,00 94 103,00 0,43% 103,45103,50102,45103,45 12.08312.450,334716:38:53
RVS1O 24hs 2.730.807 52,0052,50 162.731 52,50 -0,56% 52,9053,0049,9952,90 9.675.9455.078.312,704716:49:03
TTCBO 24hs 0 0,000,00 0 149.640,00 -0,08% 148.400,00150.000,00148.400,00148.400,00 8.05811.981.865,90615:28:54
MR38O 24hs 5.272 31.200,0070.000,00 5.000 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,00 1.000312.000,00114:58:21
CP37D 24hs 990 101,00101,15 5.781 101,15 -0,24% 101,00101,35100,75101,00 12.34312.463,54816:28:28
VSCVC 24hs 0 0,000,00 0 109,80 0,18% 109,90109,90109,50109,90 68.00074.664,502616:45:12
ZZC1D 24hs 200 103,050,00 0 103,00 -0,09% 103,10103,90103,00103,10 12.03412.417,873716:25:01
SNSDD 24hs 0 0,000,00 0 66,00 -2,94% 67,1067,1066,0067,10 452299,42411:16:21
PQCTD 24hs 2.000 102,500,00 0 102,50 -2,79% 102,25105,00102,25102,25 657672,45416:50:59
MTCGD Cdo. 2.358 104,00104,85 1.489 104,65 0,14% 103,15105,10103,15103,15 19.91920.868,771616:10:06
YM39D Cdo. 7.500 113,25113,80 111 113,80 1,33% 113,75113,80113,75113,75 2.5892.945,03314:35:28
OTS3O 24hs 0 0,00149.500,00 1.000 149.500,00 -0,26% 149.900,00149.900,00149.500,00149.900,00 135201.837,00214:10:52
PQCRO 24hs 0 0,000,00 0 142.500,00 1,49% 140.540,00142.600,00140.540,00140.540,00 37.09152.832.069,801116:20:50
MR39O 24hs 150.000 107.500,00108.330,00 990 108.330,00 -1,80% 107.940,00110.000,00101.750,00107.940,00 947.9321.024.242.426,6060716:54:38
T652O Cdo. 0 0,000,00 0 146.500,00 0,65% 147.690,00147.690,00146.500,00147.690,00 25.00536.632.384,50312:46:17
SBC1O 24hs 0 0,000,00 0 128.440,00 0,63% 125.690,00130.440,00125.690,00125.690,00 3.8964.944.093,201016:50:03
CAC5O 24hs 0 0,000,00 0 95.500,00 -1,03% 98.000,0098.000,0095.500,0098.000,00 4.9704.753.945,803716:28:30
LIC6O 24hs 5.599 49.000,000,00 0 49.000,00 -2,00% 49.100,0049.100,0048.000,0049.100,00 2.000976.519,40516:55:33
T662O 24hs 119.000 148.000,00152.500,00 17.571 148.000,00 0,37% 148.000,00148.000,00148.000,00148.000,00 15.00022.200.000,00115:48:20
RZ9BO Cdo. 0 0,000,00 0 99.900,00 29,74% 99.900,0099.900,0099.900,0099.900,00 1.5651.563.435,00212:05:50
RUCED Cdo. 1.200 99,900,00 0 100,25 0,00% 100,10100,2599,25100,10 16.10016.137,951115:28:58
YMCIO Cdo. 130 156.000,000,00 0 159.350,00 -0,21% 158.210,00159.350,00158.070,00158.210,00 79.721126.649.974,903816:19:11
PN43D 24hs 1.000 109,80110,05 2.000 110,05 0,18% 111,45111,45109,55111,45 134.000147.369,505016:49:31
YMCZO 24hs 0 0,000,00 0 153.420,00 1,04% 152.690,00155.600,00152.690,00152.690,00 30.67447.699.488,406015:24:15
GN48O 24hs 0 0,000,00 0 144.000,00 3,23% 142.310,00144.000,00142.310,00142.310,00 1.4992.141.676,90316:33:47
TLCOD 24hs 0 0,00106,80 90.933 106,80 0,42% 108,45108,50106,35108,45 87.45093.385,566916:38:44
PN42D 24hs 100.000 102,100,00 0 102,90 1,13% 101,50102,90101,50101,50 13.45313.753,891415:27:40
LOC5O 24hs 19.800 152.800,000,00 0 152.800,00 0,06% 151.010,00153.000,00151.010,00151.010,00 98.200149.806.395,003417:00:00
NPCCD Cdo. 0 0,000,00 0 111,00 2,63% 107,00111,00107,00107,00 1.1471.232,05216:52:54
DEC2O 24hs 750 141.600,000,00 0 141.800,00 -0,03% 143.790,00143.800,00139.830,00143.790,00 14.95521.206.345,203616:03:56
RC3CO 24hs 0 0,00104,90 49.788 104,90 -1,50% 104,30104,90104,30104,30 7.7128.044,89316:19:04
HJCKD 24hs 50.000 104,300,00 0 104,30 -0,19% 104,30104,30104,30104,30 53.00055.279,00715:44:47
TLCMO 24hs 14.000 164.430,00165.500,00 3.000 164.990,00 0,00% 162.780,00165.320,00162.780,00162.780,00 195.000320.172.300,008616:01:40
PQCSO 24hs 1.214 151.200,000,00 0 151.200,00 -0,32% 152.000,00152.800,00148.200,00152.000,00 26.80340.449.998,106616:53:27
HJCID 24hs 5.330 105,25105,95 1.200 105,25 0,14% 106,50106,55104,50106,50 62.83766.187,072316:54:29
PQCRC 24hs 0 0,000,00 0 91,43 1,50% 91,4391,4391,4391,43 500457,15111:26:12
YMCXC 24hs 1 107,100,00 0 107,30 -4,02% 107,30107,55107,10107,30 98.219105.511,0821116:41:54
OZC3D Cdo. 0 0,00105,95 2.800 102,20 -2,48% 104,90104,90102,20104,90 1.0361.084,52413:16:17
T641D 24hs 0 0,000,00 0 103,80 0,19% 103,60103,80103,60103,60 100.033103.794,19312:50:40
PLC2D Cdo. 2.824 105,70108,00 100 106,60 -0,83% 105,15108,75105,15105,15 1.0211.093,88715:48:35
IRCOO 24hs 0 0,00154.600,00 375 154.600,00 -1,52% 153.970,00156.110,00150.200,00153.970,00 131.287200.556.244,7014316:53:36
DNC3D Cdo. 0 0,00106,95 13.774 106,60 0,56% 107,00107,00105,55107,00 7.8768.376,621615:41:11
YMCXO 24hs 52 160.510,000,00 0 160.510,00 -0,29% 161.790,00163.790,00159.020,00161.790,00 225.730361.942.758,7066717:00:06
PN35O Cdo. 0 0,000,00 0 153.780,00 1,53% 151.080,00154.460,00151.080,00151.080,00 3.6975.633.012,601914:22:19
MCC1O 24hs 0 0,00148.470,00 140 148.500,00 0,96% 146.050,00148.500,00146.050,00146.050,00 22.64933.336.220,90916:02:59
MR39D Cdo. 0 0,0076,50 5.195 76,00 -0,60% 75,0076,5775,0075,00 305.672232.220,329716:50:48
CS51D 24hs 1.000 102,55103,00 2.000 102,60 0,29% 102,50102,60102,50102,50 24.38525.010,15613:43:10
PLC4O Cdo. 0 0,000,00 0 161.810,00 -0,63% 162.000,00162.000,00161.240,00162.000,00 16.00025.865.800,001013:33:19
TLCUD 24hs 1.683 103,25103,50 38.933 103,50 0,82% 103,45103,50102,60103,45 26.09826.931,002516:31:30
LMS9D 24hs 0 0,000,00 0 107,10 -0,18% 107,00107,50107,00107,00 738791,50515:44:07
RZ9BO 24hs 0 0,000,00 0 104.000,00 5,05% 100.000,00104.000,00100.000,00100.000,00 2.6392.684.460,001215:37:48
VSCXO 24hs 23.000 153.400,00153.450,00 23.000 153.450,00 -1,22% 157.480,00157.480,00152.990,00157.480,00 1.775.0002.725.338.600,0035516:56:00
OZC3O 24hs 0 0,000,00 0 152.420,00 0,96% 152.470,00152.500,00147.660,00152.470,00 28.72243.579.213,505416:36:45
ARC1D Cdo. 5.000 106,00111,95 3.000 107,20 0,65% 107,20107,20107,20107,20 1.0001.072,00111:10:41
NBS1O 24hs 2.000 140.160,000,00 0 146.180,00 -0,09% 146.180,00146.180,00146.180,00146.180,00 30.00043.854.000,001014:10:47
CICAO Cdo. 0 0,000,00 0 149.500,00 -0,20% 149.500,00149.500,00149.500,00149.500,00 3.3274.973.865,00113:05:37
LOC6O 24hs 0 0,000,00 0 149.760,00 0,84% 148.500,00151.450,00148.190,00148.500,00 21.21731.705.372,805416:43:12
CS50O 24hs 100 154.000,00159.000,00 300 159.850,00 3,66% 153.500,00159.850,00152.660,00153.500,00 8.63513.358.590,202416:21:52
YM42O 24hs 2.215 153.000,00153.200,00 2.273 153.000,00 -0,26% 153.400,00154.990,00152.180,00153.400,00 138.686212.396.700,0010816:51:05
CICAD 24hs 250 102,900,00 0 104,75 0,23% 102,90104,75102,90102,90 37.70139.372,344916:10:41
IRCPC 24hs 5 105,000,00 0 105,05 -0,66% 106,00106,00104,70106,00 46.34448.644,368616:40:23
OT42O 24hs 1.061 152.900,00154.030,00 1.425 152.900,00 -1,35% 153.200,00158.980,00152.750,00153.200,00 14.00421.590.778,602016:36:02
HJCBO 24hs 0 0,00148.000,00 10.788 148.000,00 1,71% 148.000,00148.000,00148.000,00148.000,00 50.67474.997.520,00413:56:05
MCC2O 24hs 0 0,000,00 0 149.110,00 -2,53% 149.000,00149.500,00149.000,00149.000,00 1.5322.285.744,10414:29:43
TLCPD Cdo. 0 0,00116,00 11.558 116,00 0,21% 114,40117,50114,40114,40 25.66129.677,034116:40:07
PLC3O Cdo. 1 152.250,00154.500,00 1.204 157.500,00 3,27% 157.500,00157.500,00157.500,00157.500,00 2.5744.054.050,00411:18:25
T652O 24hs 0 0,000,00 0 146.800,00 -1,01% 148.000,00148.000,00146.690,00148.000,00 16.69524.687.605,50616:55:58
SNEBD 24hs 1.000 68,500,00 0 68,38 -0,74% 67,1069,0066,3067,10 27.87019.160,155616:51:34
DNC7Z Cdo. 0 0,000,00 0 101,56 0,00% 0,00101,56101,56- 1.000.0001.015.630,00115:21:31
MSSEO Cdo. 0 0,00155.000,00 1.687 155.010,00 4,72% 155.090,00155.090,00155.010,00155.090,00 1.6412.544.374,10315:18:58
YM41O 24hs 100 146.810,00147.730,00 29 147.730,00 1,56% 148.130,00148.950,00145.010,00148.130,00 158.659233.195.831,005916:56:55
PN43D Cdo. 5.000 109,500,00 0 109,40 -0,90% 108,55109,40108,55108,55 3.0003.273,50312:50:42
CS47D Cdo. 0 0,00106,70 200 106,95 1,37% 105,55106,95105,55105,55 517550,83214:17:47
YFCIO 24hs 0 0,000,00 0 149.760,00 2,15% 147.500,00149.760,00144.210,00147.500,00 1.2731.873.313,801416:39:09
HBCDD 24hs 0 0,00105,00 1.000 104,00 -0,95% 104,00104,00104,00104,00 5.0005.200,00115:02:03
T661O Cdo. 0 0,000,00 0 107,90 -3,09% 112,40112,40107,00112,40 3.013.6483.360.935,6810715:59:46
LOC6O Cdo. 0 0,000,00 0 148.230,00 2,57% 150.000,00150.000,00148.230,00150.000,00 3.3454.981.303,50215:14:55
OZC3O Cdo. 0 0,000,00 0 149.500,00 1,31% 149.500,00149.500,00149.500,00149.500,00 1623.920,00216:02:38
RZ9AO 24hs 23 66.500,0067.500,00 15.000 67.000,00 0,00% 67.000,0067.000,0065.950,0067.000,00 43.77928.932.369,001516:21:51
PLC5D 24hs 3.000 111,40112,15 3.000 112,15 -0,17% 111,90112,15111,30111,90 146.000163.210,004516:53:43
VBC2C Cdo. 0 0,000,00 0 97,00 -1,12% 97,0097,4096,9097,00 41.02539.817,87614:39:39
MSSBO 24hs 0 0,000,00 0 116.500,00 -2,91% 116.450,00116.500,0087.500,00116.450,00 1.9221.684.929,402314:53:25
OZC5O 24hs 100.000 104,70107,65 847.000 104,50 -2,92% 107,60107,65104,50107,60 110.000118.098,50414:16:35
MGCRO Cdo. 0 0,000,00 0 159.140,00 -0,59% 159.140,00159.140,00159.140,00159.140,00 20.00031.828.000,00215:57:29
RC1CO 24hs 0 0,00158.790,00 125.000 157.200,00 0,76% 155.130,00157.200,00155.130,00155.130,00 17.00026.642.600,001216:00:35
SBC2D 24hs 5.000 104,100,00 0 104,45 0,91% 103,40105,50102,60103,40 29.42130.699,022916:18:13
BYCVO 24hs 100.000 129.160,000,00 0 148.430,00 0,02% 148.400,00148.440,00148.400,00148.400,00 68.000100.919.300,00816:05:29
MSSEO 24hs 0 0,00152.000,00 3.000 155.000,00 3,33% 148.000,00155.000,00148.000,00148.000,00 189290.150,00314:14:33
CS51O 24hs 720 148.000,00150.000,00 55 146.590,00 2,07% 146.590,00146.590,00146.590,00146.590,00 7.30010.701.070,00112:31:57
PNXCO Cdo. 0 0,000,00 0 160.130,00 -3,63% 160.740,00160.740,00160.130,00160.740,00 2.0003.208.700,00214:18:48
BACHD 24hs 1.000 108,25114,00 5.000 108,50 -0,04% 108,50108,50108,20108,50 65.00070.470,001516:31:27
OT41D 24hs 3.000 102,20104,30 3.130 104,30 1,26% 101,90104,30101,90101,90 15.62416.241,381115:53:53
BACGC 24hs 0 0,00108,00 50.000 105,45 0,04% 105,45105,45105,45105,45 10.00010.545,00111:15:33
YFCJO 24hs 0 0,000,00 0 154.330,00 -0,25% 152.300,00154.330,00152.300,00152.300,00 60.00091.990.200,002916:12:18
NPCCO 24hs 0 0,000,00 0 156.170,00 -1,35% 155.020,00160.950,00155.000,00155.020,00 7.76912.164.331,502316:30:15
FO4AD 24hs 0 0,000,00 0 102,50 0,00% 101,00102,50101,00101,00 516526,51313:31:48
NBS1D 24hs 0 0,00101,40 10.500 101,40 0,00% 100,00101,60100,00100,00 37.50038.002,251214:10:47
RCCRO 24hs 6.000 152.720,000,00 0 152.720,00 0,00% 153.990,00154.000,00152.450,00153.990,00 84.503129.242.767,402416:50:18
PNXCD 24hs 3.000 111,50114,00 13.000 111,50 0,40% 111,40112,40111,35111,40 22.00024.640,001516:23:53
TTC8D 24hs 75.000 101,450,00 0 101,80 0,44% 101,45102,20101,45101,45 15.79716.072,221616:35:54
PN43O 24hs 1.000 158.250,000,00 0 158.210,00 -0,57% 161.340,00161.340,00157.050,00161.340,00 152.000240.574.400,004716:35:35
DNC7O 24hs 0 0,000,00 0 152.450,00 0,09% 156.000,00156.000,00151.170,00156.000,00 168.000255.383.350,0021416:53:30
BACHC 24hs 15.000 103,950,00 0 104,60 0,43% 104,30104,60104,30104,30 123.000128.304,00516:26:50
OTS6O 24hs 1 149.200,000,00 0 150.000,00 0,67% 147.070,00150.400,00147.070,00147.070,00 1.5882.349.431,00816:16:21
PNDCD 24hs 0 0,000,00 0 42,24 -0,46% 42,4242,6041,6042,42 53.00022.339,932616:47:53
TLCMD Cdo. 4.000 113,80114,55 2.000 114,50 0,61% 112,95114,50112,95112,95 22.00025.120,501315:33:57
YFCOD 24hs 300 105,40108,15 489 105,40 0,04% 108,95108,95104,60108,95 38.89140.875,092516:53:59
RUCDD 24hs 0 0,000,00 0 109,35 0,00% 110,45110,75109,00110,45 85.05193.144,7014216:52:23
YFCKO 24hs 0 0,00150.300,00 100.000 149.960,00 0,22% 150.550,00150.550,00147.080,00150.550,00 4.1516.175.457,601714:37:19
MIC3D 24hs 1.000 101,80102,40 693 102,30 1,48% 100,80102,40100,80100,80 552557,81315:35:25
RCCTO 24hs 0 0,000,00 0 107,45 -0,04% 108,90108,90104,00108,90 2.651.3512.838.861,324216:44:13
YM34X 24hs 0 0,000,00 0 156.630,92 0,00% 0,00160.954,00156.630,92- 1.300.0002.064.301.999,50215:02:55
YM41D Cdo. 0 0,000,00 0 101,50 -0,09% 102,50102,50101,50102,50 1.8491.876,84312:09:50
LMS7D 24hs 0 0,0087,75 4.999 87,75 1,44% 87,8987,8986,7087,89 10.2118.931,981416:19:42
YM43O 24hs 2.954 144.600,00146.700,00 199 147.190,00 0,60% 143.600,00147.700,00143.600,00143.600,00 4.2116.205.368,701916:20:27
SIC1D 24hs 7.889 102,600,00 0 102,60 -0,38% 103,00103,40102,60103,00 16.56017.110,92516:47:31
CS53O 24hs 1.000 141.110,00146.000,00 1.508 137.000,00 0,00% 137.000,00137.000,00137.000,00137.000,00 110150.700,00112:11:16
HVS1D 24hs 679 103,50104,00 408 104,00 1,26% 102,60105,50102,60102,60 7.6597.915,222416:52:48
YFCOO Cdo. 0 0,000,00 0 144.560,00 -5,51% 144.220,00144.560,00144.210,00144.220,00 2.4003.465.340,00314:06:10
SNSBD 24hs 1.677 68,6271,17 638 71,17 4,26% 71,0073,0070,0071,00 1.066750,51515:51:48
LMS7O 24hs 0 0,000,00 0 126.500,00 -0,23% 126.360,00126.500,00123.770,00126.360,00 20.74726.182.855,40915:53:20
RUCDO 24hs 11 157.330,00158.100,00 250 158.200,00 0,12% 160.000,00160.000,00157.000,00160.000,00 48.67476.742.584,8018116:46:38
PLC6D Cdo. 0 0,00106,35 11.600 103,40 3,81% 103,50103,50103,00103,50 4.3834.533,37612:34:22
GN49O 24hs 2.000 159.500,00163.940,00 5.000 159.500,00 -0,31% 158.820,00163.980,00158.820,00158.820,00 11.00017.569.400,001016:06:29
VSCVC Cdo. 0 0,00116,25 2.000 109,90 0,59% 109,90109,90109,90109,90 4.0004.396,00412:19:00
RCCRD 24hs 150.000 106,10106,65 1.951 106,10 0,04% 106,95106,95105,90106,95 57.86161.473,592416:49:11
YFCLO Cdo. 0 0,000,00 0 148.820,00 -4,55% 151.260,00151.260,00148.820,00151.260,00 4.1946.322.177,20415:44:13
LUC5D 24hs 0 0,000,00 0 101,95 0,19% 102,00102,00101,25102,00 10.15810.293,71716:17:06
TLCDO 24hs 1.044 129.500,00145.500,00 7.975 145.500,00 0,34% 145.500,00145.500,00145.500,00145.500,00 2.6453.848.475,00213:21:44
YMCJD 24hs 9.989 104,800,00 0 104,80 0,14% 103,30104,85103,30103,30 131.977137.806,1827817:00:28
VBC1D Cdo. 9.000 100,000,00 0 102,70 1,68% 102,70102,70102,70102,70 1.0001.027,00113:39:44
DNC5O 24hs 0 0,00151.640,00 1.786 151.640,00 0,37% 151.090,00155.100,00151.090,00151.090,00 87.653133.309.639,6027917:00:23
YM40D 24hs 100 105,65106,00 18.581 106,00 -0,09% 107,40107,45105,50107,40 35.68437.756,804716:27:03
YFCNO 24hs 0 0,000,00 0 150.000,00 1,69% 147.300,00150.000,00144.390,00147.300,00 73.845108.506.269,803716:38:08
DEC2C 24hs 0 0,000,00 0 96,34 0,71% 96,9096,9096,3496,90 109,63415:30:41
CP38D 24hs 0 0,000,00 0 117,00 1,73% 113,10117,50113,10113,10 14.80016.813,50417:00:13
RZABD 24hs 4.874 72,000,00 0 73,73 8,42% 68,0073,7966,4068,00 10.2997.199,331416:55:33
CS45D Cdo. 0 0,000,00 0 105,00 0,09% 105,00105,00105,00105,00 9.1919.650,55111:42:32
TLCLO 24hs 310 130.000,000,00 0 138.000,00 -2,74% 138.000,00138.000,00138.000,00138.000,00 1.1051.524.900,00113:29:43
LDCGD 24hs 25 100,10100,50 64 100,50 -1,27% 100,60100,60100,00100,60 11.11611.182,46616:26:34
DNC9O 24hs 0 0,00110,00 6.982.000 110,00 0,00% 110,00115,00107,10110,00 485.000543.674,501616:16:44
OT41O 24hs 2.200 147.000,000,00 0 151.000,00 4,62% 151.500,00151.500,00151.000,00151.500,00 4.8247.308.305,00315:53:53
LOC5O Cdo. 0 0,000,00 0 152.520,00 0,34% 152.520,00152.520,00152.520,00152.520,00 200305.040,00115:31:14
PLC5O Cdo. 0 0,000,00 0 159.560,00 -4,16% 159.240,00159.560,00159.180,00159.240,00 7.00011.148.300,00412:17:06
YMCID 24hs 0 0,00110,50 24.898 110,50 0,27% 111,00111,00109,90111,00 149.442164.877,2119116:54:35
YFCMO 24hs 0 0,00150.820,00 679 150.820,00 0,34% 147.670,00150.830,00147.670,00147.670,00 8.88613.262.006,303616:45:12
OLC6D Cdo. 1 107,600,00 0 104,60 -2,28% 106,00106,00104,25106,00 7.4107.791,31611:53:06
AER9O 24hs 800 87.500,000,00 0 94.920,00 -1,85% 96.710,0098.450,0094.920,0096.710,00 123118.820,902714:21:08
NPCCD 24hs 1.820 108,75109,15 212 109,15 0,64% 109,35109,35108,25109,35 18.62420.232,853216:55:02
TTCDD Cdo. 0 0,000,00 0 107,15 0,37% 107,15107,15107,15107,15 27.00028.930,50115:47:22
LOC5D 24hs 0 0,00106,20 600 106,20 0,23% 105,85106,20105,85105,85 93.80099.511,003416:38:03
PN41D 24hs 6.631 107,90108,10 99.778 108,10 -0,13% 108,45108,50107,30108,45 240.766260.113,549616:25:49
YFCJC 24hs 0 0,000,00 0 102,95 -0,19% 102,95102,95102,40102,95 26.00026.657,00316:24:57
SNABD 24hs 340 75,680,00 0 83,40 0,48% 83,4083,4083,4083,40 11192,57211:55:00
MSSGO 24hs 0 0,000,00 0 147.000,00 0,06% 148.000,00148.000,00147.000,00148.000,00 1.1171.643.160,00814:24:10
IRCFC 24hs 0 0,000,00 0 69,63 2,77% 68,7869,6368,7868,78 4229,16316:54:39
CS44D Cdo. 0 0,00103,00 572 102,20 -0,77% 102,20102,20102,20102,20 199203,38111:42:12
TTC8O 24hs 0 0,00148.500,00 4.000 146.380,00 0,59% 145.320,00146.380,00145.320,00145.320,00 81.214118.421.802,601215:09:13
LUC5O 24hs 0 0,000,00 0 145.900,00 -1,13% 145.110,00147.010,00145.110,00145.110,00 1.3601.988.114,50715:26:17
PNXCO 24hs 1.000 160.500,000,00 0 160.420,00 -0,70% 159.380,00161.640,00159.380,00159.380,00 27.00043.502.400,001916:21:24
YFCJO Cdo. 0 0,00159.790,00 10.000 151.700,00 -0,70% 152.220,00152.500,00151.700,00152.220,00 12.00018.280.800,00911:20:23
ZZC1O Cdo. 5.000 142.000,000,00 0 147.330,00 0,02% 147.330,00147.330,00147.330,00147.330,00 100147.330,00111:26:19
PN41C 24hs 50.000 102,400,00 0 105,10 0,19% 105,10105,10105,10105,10 11,05114:49:19
MRCAO 24hs 0 0,0023.300,00 8.533 23.300,00 -2,10% 23.930,0023.930,0022.655,0023.930,00 20.6984.818.838,003917:00:28
YFCJD 24hs 0 0,00106,90 5.000 106,95 0,00% 106,50106,95106,30106,50 94.000100.359,504316:35:36
YFCKD 24hs 150.000 103,00103,90 150.000 103,00 -0,96% 104,00104,00102,55104,00 12.90313.304,892616:12:15
VSCWO Cdo. 0 0,000,00 0 149.990,00 3,43% 149.990,00149.990,00149.990,00149.990,00 11.499,90114:52:12
VSCXO Cdo. 2.000 153.250,00155.300,00 3.000 153.480,00 -0,98% 154.000,00154.000,00152.140,00154.000,00 31.00047.610.400,001615:38:07
CICBD Cdo. 0 0,000,00 0 101,80 1,09% 101,80101,80101,80101,80 4.0004.072,00111:31:33
MCC1O Cdo. 0 0,000,00 0 144.360,00 -1,90% 144.360,00144.360,00144.360,00144.360,00 140202.104,00111:20:29
YFCMD 24hs 1.193 102,60104,55 851 104,55 0,38% 104,50104,60102,85104,50 26.16527.202,034416:41:34
OTS2O 24hs 25.452 148.000,00149.600,00 492 148.000,00 0,00% 150.990,00150.990,00146.460,00150.990,00 6.5769.722.624,402316:37:43
LMS9O 24hs 1.765 160.800,00167.980,00 1.212 160.800,00 0,50% 160.010,00165.100,00160.010,00160.010,00 1.2421.994.705,40916:32:00
GOC4D 24hs 100 82,2685,30 25 80,01 -2,72% 80,0180,0180,0180,01 10,80111:12:40
PN40O 24hs 0 0,000,00 0 140.550,00 3,10% 140.400,00140.550,00140.400,00140.400,00 350.000491.923.500,00214:33:04
DNC3C 24hs 0 0,000,00 0 105,00 2,43% 105,45105,50102,50105,45 1.1741.216,60613:52:44
YFCLD 24hs 488 104,55105,50 6 104,55 -0,42% 106,20106,20103,90106,20 15.02115.850,591316:36:17
PLC4D Cdo. 1.000 112,500,00 0 112,20 -0,35% 112,55112,55112,20112,55 115.000129.040,002313:33:20
NBS1O Cdo. 0 0,000,00 0 145.000,00 -1,22% 145.000,00145.000,00145.000,00145.000,00 1.0001.450.000,00111:09:46
SBC2O 24hs 0 0,00152.000,00 5.000 147.440,00 -1,47% 149.000,00152.000,00146.600,00149.000,00 7.19610.686.934,001612:39:13
YM43D 24hs 112 100,60101,50 2.044 101,50 -0,04% 101,70101,7099,91101,70 19.18919.374,383416:20:27
GN47O 24hs 0 0,00145.980,00 64 143.840,00 -1,32% 142.230,00145.840,00142.230,00142.230,00 458657.496,70715:44:48
PN41O 24hs 0 0,000,00 0 155.930,00 0,85% 153.510,00159.530,00153.510,00153.510,00 126.655197.309.408,507816:25:49
TLCDD 24hs 0 0,000,00 0 101,70 -0,34% 102,00102,00101,70102,00 2.6452.689,97213:21:44
BF35D 24hs 0 0,000,00 0 103,15 -0,09% 99,00103,3099,0099,00 7.2617.441,72415:09:48
TLCGO 24hs 0 0,000,00 0 138.000,00 -0,36% 139.000,00139.000,00138.000,00139.000,00 21.11529.329.050,00916:55:28
YFCLO 24hs 0 0,000,00 0 148.960,00 0,06% 148.000,00155.000,00148.000,00148.000,00 7.05310.753.604,602016:35:30
VBC2D Cdo. 0 0,000,00 0 101,80 0,29% 101,60102,00101,60101,60 16.82617.130,74314:20:43
VSCRD Cdo. 0 0,000,00 0 108,50 -0,86% 109,45110,00107,30109,45 8.4069.117,402116:47:54
NBS1D Cdo. 0 0,00101,60 4.000 101,25 0,00% 101,55101,55101,25101,55 9.5009.644,25813:47:28
TLCMD 24hs 2.000 114,15114,40 2.000 114,40 0,43% 113,90114,60113,00113,90 330.000376.367,5012716:30:05
YCAMD 24hs 10.000 106,100,00 0 107,00 -1,83% 106,10107,00106,10106,10 20.00021.310,00214:35:43
VSCWO 24hs 5.000 147.380,00147.500,00 93 147.500,00 -0,16% 147.870,00148.110,00146.730,00147.870,00 166.834245.740.088,202316:47:33
CWC6D 24hs 520 96,00104,00 50 95,00 -0,27% 95,0095,0095,0095,00 234222,30111:25:50
PLC5C 24hs 1.000 107,400,00 0 107,75 0,23% 107,50107,75107,50107,50 72.00077.497,501416:39:02
IRCPC Cdo. 0 0,000,00 0 105,05 -0,66% 108,90108,90105,05108,90 105110,96314:29:27
MIC4O 24hs 1.581 145.200,000,00 0 145.200,00 0,36% 144.400,00147.990,00143.690,00144.400,00 7.23410.441.215,701117:00:24
GN49D Cdo. 2.000 110,35114,95 5.000 116,00 6,42% 116,00116,00116,00116,00 1.0001.160,00115:02:04
IRCNO Cdo. 0 0,000,00 0 145.400,00 -3,02% 145.400,00145.400,00145.400,00145.400,00 288418.752,00112:58:45
CLSID 24hs 47 37,500,00 0 38,00 1,33% 38,3038,3038,0038,30 362137,71213:51:09
T661D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 2.300.1001.771,08214:49:23
RC2CO 24hs 5.425 147.350,00149.300,00 2.600 148.000,00 0,56% 146.250,00149.300,00146.250,00146.250,00 39.44557.949.520,001416:18:08
RUCEO Cdo. 0 0,000,00 0 144.390,00 0,21% 142.550,00144.390,00142.550,00142.550,00 2.1003.018.880,00615:29:31
MRCLO 24hs 100 30.010,0039.000,00 826 30.005,00 -0,97% 30.200,0031.000,0030.000,0030.200,00 2.174659.480,00416:39:33
MGCMD 24hs 10.000 110,400,00 0 110,80 0,27% 110,65110,90110,65110,65 35.00038.767,50315:14:33
OLC5D 24hs 0 0,000,00 0 107,80 1,45% 106,45109,35106,00106,45 44.28247.761,226316:39:08
JNC6O 24hs 0 0,000,00 0 146.810,00 3,82% 140.010,00147.000,00140.010,00140.010,00 2.2553.301.625,50613:47:10
RCCRC 24hs 75.000 101,400,00 0 103,30 1,07% 103,30103,30103,30103,30 22,07115:43:14
VSCOD 24hs 38.738 106,20107,00 2.643 107,00 1,03% 106,40107,00106,10106,40 3.1333.347,121716:39:14
PLC1O 24hs 0 0,000,00 0 148.540,00 0,87% 147.460,00148.540,00146.810,00147.460,00 2.0993.103.707,701317:00:15
LDCGO Cdo. 0 0,000,00 0 141.890,00 1,46% 141.890,00141.890,00141.890,00141.890,00 3853.918,20114:22:38
IRCFO Cdo. 350 97.000,00102.400,00 220 102.400,00 0,11% 103.400,00103.400,0099.110,00103.400,00 19.11919.374.395,802916:26:53
TLCOC 24hs 0 0,000,00 0 103,75 0,24% 103,75103,75103,75103,75 674699,28114:44:32
MRCAO Cdo. 0 0,0023.800,00 109 22.755,00 -1,06% 22.755,0022.755,0022.755,0022.755,00 173.868,35115:19:13
GYC4O 24hs 51 143.020,00154.000,00 1.421 145.500,00 0,69% 145.500,00145.500,00141.020,00145.500,00 22.96332.937.046,604016:18:21
TLCPD 24hs 55 115,60116,40 2.915 116,45 -0,04% 116,80117,50115,25116,80 335.395389.120,9844016:54:23
DNCAO 24hs 0 0,000,00 0 148.000,00 -0,33% 148.500,00148.830,00147.000,00148.500,00 270.900400.371.960,0019216:51:28
YM42O Cdo. 0 0,000,00 0 152.790,00 -0,18% 150.010,00154.900,00150.010,00150.010,00 8.19012.521.010,701514:47:17
CS47O 24hs 0 0,00153.540,00 998 153.540,00 0,35% 154.570,00157.850,00151.410,00154.570,00 12.56019.322.968,606117:00:09
YMCJO Cdo. 400 148.910,000,00 0 151.130,00 0,11% 149.210,00151.130,00148.850,00149.210,00 69.020103.737.025,4012715:58:43
VSCUO 24hs 0 0,00155.000,00 15.429 155.000,00 -0,89% 156.010,00156.230,00154.200,00156.010,00 110.846171.710.229,5019517:00:18
PNRCO 24hs 100 125.350,000,00 0 128.000,00 2,35% 128.000,00128.000,00128.000,00128.000,00 1215.360,00116:50:30
T652D 24hs 2.996 101,55102,50 100.000 102,00 -0,39% 103,45103,45101,55103,45 55.79356.909,33516:10:00
RC1CC Cdo. 0 0,000,00 0 105,00 1,74% 105,00105,00105,00105,00 19.00019.950,00115:43:52
YM42D 24hs 0 0,00106,45 380 106,45 -0,04% 106,50106,95105,35106,50 586.263624.569,3811917:00:26
IRCPO 24hs 0 0,00157.500,00 346 157.500,00 -0,29% 159.000,00160.810,00156.010,00159.000,00 353.871555.293.491,2076616:56:19
DNCAC 24hs 0 0,0098,90 1.300 98,90 0,00% 98,9098,9098,6898,90 413.800409.007,916516:50:54
MGCTO Cdo. 7.000 141.600,000,00 0 147.090,00 0,47% 142.500,00147.090,00142.500,00142.500,00 2.0002.895.900,00215:20:36
SNSBO 24hs 0 0,00104.400,00 975 105.000,00 3,96% 96.000,00105.000,0096.000,0096.000,00 2.6362.607.606,50712:48:58
OLC6D 24hs 9.711 107,70108,10 2.306 108,10 0,55% 106,80108,10106,80106,80 197.864213.025,773916:42:01
MTCGD 24hs 9.845 104,70104,85 3.342 104,70 0,57% 104,60104,90104,20104,60 271.039283.770,9717616:54:27
CS44D 24hs 0 0,000,00 0 102,60 -0,09% 102,90102,90102,40102,90 28.93529.679,943716:06:48
TSC4D Cdo. 3.000 108,000,00 0 110,40 -0,63% 110,10110,40107,00110,10 6.0006.519,00312:25:50
TLCPO Cdo. 0 0,000,00 0 166.150,00 -1,83% 164.360,00171.450,00164.360,00164.360,00 22.18036.931.299,907815:51:22
CACAO 24hs 10 100.000,000,00 0 133.250,00 11,22% 133.250,00133.250,00133.250,00133.250,00 500.000666.250.000,00114:58:58
MR39X 24hs 0 0,000,00 0 106.999,21 0,00% 0,00109.957,10106.999,21- 1.900.0002.061.084.897,50215:30:35
RCCRD Cdo. 1 106,10107,00 230 107,00 -0,55% 107,00107,00107,00107,00 333356,31216:23:29
OLC7D 24hs 68.232 104,250,00 0 104,25 0,24% 103,60104,60103,60103,60 29.92831.205,472316:40:47
AERBO 24hs 67 147.900,00151.770,00 51 147.890,00 -1,07% 151.780,00153.500,00147.050,00151.780,00 4.8007.269.008,205316:26:04
RUCDO Cdo. 1.666 157.350,000,00 0 157.390,00 0,79% 157.990,00158.440,00156.590,00157.990,00 2.0803.273.194,001116:15:29
PN34D 24hs 0 0,00101,80 128 101,80 -0,39% 101,80101,80101,60101,80 47.04647.877,124017:00:12
DNC5C 24hs 0 0,000,00 0 103,65 -0,48% 103,70103,70101,50103,70 8587,58314:07:35
PLC1D 24hs 20.000 102,00102,60 50.165 102,05 -0,58% 101,90102,55101,90101,90 4.0824.169,651616:37:58
YM41D 24hs 75.000 102,20102,35 2.287 102,20 0,34% 101,80102,40101,55101,80 148.642151.878,866716:41:42
MTCGC 24hs 0 0,000,00 0 101,30 0,49% 101,75101,75100,80101,75 845852,76915:36:47
PNDCO 24hs 0 0,0063.910,00 5.000 60.830,00 0,79% 61.120,0061.280,0059.350,0061.120,00 37.00022.498.200,002616:17:43
TTCDD 24hs 0 0,00107,05 4.000 107,00 0,28% 109,45109,45106,55109,45 99.000106.295,003116:03:10
BYCHO 24hs 0 0,00160.500,00 10.000 155.100,00 -1,61% 158.000,00158.000,00155.000,00158.000,00 58.43590.687.085,001216:39:53
YM35D Cdo. 0 0,000,00 0 104,50 1,70% 104,00104,50102,55104,00 3.3963.530,421016:18:34
YM40O 24hs 0 0,00154.970,00 294 151.810,00 -0,45% 154.530,00154.530,00151.590,00154.530,00 7.02810.710.831,802715:38:07
CS50D 24hs 400 106,30108,00 138.122 108,00 0,98% 108,40108,40105,55108,40 11.74812.509,902416:51:55
YM35O Cdo. 0 0,00151.590,00 456 150.950,00 3,56% 150.970,00150.970,00147.210,00150.970,00 9321.403.004,40516:18:24
SBC2O Cdo. 1 149.210,000,00 0 147.210,00 -2,83% 147.210,00147.210,00147.210,00147.210,00 3.0004.416.300,00112:35:01
EAC3D 24hs 200 102,00102,25 2.700 102,25 0,19% 102,35102,35100,10102,35 7.2007.305,002716:14:38
DNCAO Cdo. 300 148.500,000,00 0 148.500,00 0,47% 148.000,00148.500,00146.820,00148.000,00 20.70030.493.470,001916:54:12
TSC4O Cdo. 48.000 160.050,00164.800,00 1.000 160.050,00 0,09% 156.430,00160.240,00156.430,00156.430,00 20.00031.880.900,00616:51:13
YM41O Cdo. 0 0,000,00 0 143.160,00 0,28% 146.320,00146.320,00143.160,00146.320,00 2.6983.894.163,60716:40:37
YMCWD 24hs 0 0,00100,00 302 96,00 -3,74% 100,50100,5096,00100,50 1.3001.300,24715:56:29
OLC6O Cdo. 1 155.400,000,00 0 154.800,00 0,84% 154.050,00154.800,00153.000,00154.050,00 3.2645.050.882,50315:26:12
PN36D Cdo. 0 0,000,00 0 112,80 0,71% 112,00112,80112,00112,00 1.0551.181,62615:59:57
NPCCO Cdo. 0 0,000,00 0 162.200,00 -2,78% 162.200,00162.200,00162.200,00162.200,00 238386.036,00216:22:12
CAC5C 24hs 0 0,000,00 0 66,14 2,22% 66,1466,1466,1466,14 21,32113:22:08
MGCND Cdo. 524 102,00103,50 4.384 103,50 0,53% 103,40103,70101,05103,40 9.4759.806,421915:06:01
TTCDC 24hs 4.000 102,650,00 0 102,65 -0,33% 103,00103,35102,50103,00 12.00012.337,00616:29:53
T651O 24hs 210.000 104,250,00 0 108,00 0,09% 108,90108,90108,00108,90 27.52429.972,59314:05:04
SNEBD Cdo. 0 0,000,00 0 65,80 -0,45% 65,8065,8065,8065,80 623409,93111:56:29
YMCIY 24hs 0 0,000,00 0 111,10 0,00% 0,00111,10111,10- 1.000.0001.111.000,00115:56:49
PLC5O 24hs 0 0,00162.980,00 4.000 163.860,00 0,40% 160.640,00163.860,00159.540,00160.640,00 109.000175.430.200,003916:52:38
YMCXD 24hs 0 0,00111,70 55.315 111,50 0,08% 111,60111,85110,50111,60 533.494594.812,9347416:53:59
TSC3D 24hs 10.000 112,700,00 0 113,00 0,31% 112,60113,00112,60112,60 70.00079.005,00716:49:24
TTCDO 24hs 0 0,00154.940,00 4.000 154.250,00 -0,74% 157.920,00157.920,00153.300,00157.920,00 87.000134.308.100,003516:36:29
BYCVD 24hs 150.000 103,10103,40 5.000 103,10 0,29% 103,10103,10103,10103,10 121.000124.751,00516:05:29
TSC3C 24hs 0 0,000,00 0 108,90 0,23% 108,90108,95108,75108,90 560.000609.395,001216:21:43
YM35O 24hs 0 0,000,00 0 148.440,00 0,12% 149.460,00149.460,00147.030,00149.460,00 4.3136.401.475,301916:45:19
SPC1O 24hs 94 15.800,000,00 0 15.800,00 0,00% 15.800,0015.800,0015.800,0015.800,00 6948,00111:46:44
LOC6D 24hs 1.053 104,15104,20 1.000 104,15 0,62% 103,35104,35103,35103,35 37.25338.733,287116:45:19
MR35O 24hs 0 0,000,00 0 32.000,00 8,45% 30.020,0032.000,0030.000,0030.020,00 3.1991.003.394,001016:46:59
TSC4C 24hs 0 0,00110,00 50.000 106,90 -0,14% 107,05107,05106,70107,05 100.000107.041,50916:36:05
ARC1O 24hs 1.000 154.400,00154.940,00 1.000 154.440,00 -0,02% 154.000,00155.720,00154.000,00154.000,00 13.00020.085.500,001116:30:01
PQCTO 24hs 0 0,00149.900,00 5.000 147.130,00 2,73% 147.010,00147.130,00147.010,00147.010,00 652958.807,60316:36:37
YM34D Cdo. 8.499 111,050,00 0 111,05 -0,17% 111,25112,90110,80111,25 68.22775.975,1013016:44:58
PN35D Cdo. 0 0,00106,90 5.000 105,95 -0,65% 106,20106,20105,95106,20 7.9618.435,051613:27:04
CS44O 24hs 0 0,000,00 0 148.000,00 -0,30% 145.830,00149.450,00145.830,00145.830,00 8.26412.161.697,604216:43:15
RC1CD 24hs 1.000 108,60109,95 125.000 109,00 0,27% 108,55109,00108,50108,55 10.00010.877,00916:00:35
OTS2D 24hs 0 0,00103,50 1.386 102,50 -0,48% 103,35104,80102,25103,35 19.49720.145,461816:36:24
IRCFD Cdo. 1.138 70,0171,69 4.072 70,11 -1,25% 71,0071,9970,1171,00 4.2503.043,31714:38:05
CS48D 24hs 200 106,75107,10 300 106,70 0,04% 107,30107,30106,65107,30 13.08413.970,607015:44:30
CIC7D 24hs 5.000 101,800,00 0 101,50 -0,09% 101,50101,60101,50101,50 709719,681014:01:52
T662D 24hs 0 0,00103,25 159.000 102,80 0,04% 102,75102,80102,75102,75 6.1966.368,39515:19:09
YM39O Cdo. 0 0,000,00 0 165.810,00 0,39% 165.500,00165.810,00162.690,00165.500,00 8.58014.014.023,501716:26:33
RUCED 24hs 4.100 100,05100,20 5.900 100,20 -0,49% 100,60100,6099,50100,60 113.800114.005,509316:55:32
CS53D 24hs 30.000 99,65100,00 3.560 100,00 0,00% 100,10100,10100,00100,10 49.56649.566,031716:25:22
PQCSC 24hs 9 97,10101,85 1.913 101,85 0,49% 102,20102,20101,00102,20 919929,42515:16:51
RCCRO Cdo. 1 152.700,00152.900,00 949 152.900,00 -1,36% 155.770,00155.770,00152.900,00155.770,00 339526.596,60314:18:05
YFCOO 24hs 0 0,00152.600,00 1.432 148.740,00 -1,35% 153.000,00153.000,00148.220,00153.000,00 15.60723.162.551,101515:21:03
RUCEO 24hs 3.400 144.100,000,00 0 144.000,00 -0,65% 144.310,00144.650,00143.110,00144.310,00 38.50055.560.100,006716:41:13
PN38D 24hs 11.943 106,500,00 0 106,50 -0,28% 107,75107,75106,50107,75 47.00450.060,775216:41:20
SXC2D 24hs 0 0,00104,00 3.910 103,20 -0,53% 102,25104,35102,25102,25 6.3346.524,47716:55:48
YMCXC Cdo. 0 0,000,00 0 107,05 -0,60% 107,05107,05107,05107,05 2.2892.450,37214:20:01
MSSED Cdo. 0 0,00106,95 359 106,95 1,85% 106,95106,95106,95106,95 1.6411.755,06315:18:58
TLCFO 24hs 10 130.000,000,00 0 136.000,00 0,74% 135.000,00136.000,00135.000,00135.000,00 110149.500,00213:09:10
MIC4D 24hs 0 0,00100,50 1.021 100,50 -0,49% 100,10102,2099,00100,10 45.07545.145,736017:00:11
OTS6D 24hs 0 0,00104,20 1.271 103,75 -0,33% 103,50103,75102,30103,50 29.23230.111,532516:20:51
LIC6D 24hs 0 0,0034,70 2.000 33,70 0,89% 33,7033,7033,7033,70 23679,53112:51:49
PLC2D 24hs 3.622 106,10106,25 3.967 106,25 -0,88% 108,00109,00106,00108,00 108.432116.165,9313816:53:26
TSC4D 24hs 4.000 110,750,00 0 110,80 -0,27% 111,95111,95110,40111,95 125.000138.896,503816:37:17
ZPC1O 24hs 4.800 100,00108,00 438.239 101,75 -2,91% 101,75101,75101,75101,75 1.0001.017,50114:21:53
PQCSD 24hs 0 0,00104,95 591 104,95 0,43% 104,00105,00103,55104,00 80.12683.705,538316:56:31
TLCQD 24hs 78 104,90105,15 7.452 104,90 -0,09% 104,50105,15104,50104,50 45.68547.868,872616:24:27
YFCND 24hs 0 0,000,00 0 102,25 0,39% 101,55102,55101,50101,55 278.432285.181,273716:43:59
LECHO 24hs 1.705 29.000,000,00 0 29.000,00 0,69% 28.800,0029.500,0028.800,0028.800,00 13338.440,00315:57:46
MR40O 24hs 0 0,000,00 0 85.000,00 0,00% 84.000,0085.000,0084.000,0084.000,00 5.8954.966.790,00516:52:17
VSCPD Cdo. 0 0,00113,00 499 106,20 -2,33% 106,00106,20106,00106,00 921977,69313:44:48
IRCFO 24hs 0 0,00103.400,00 2.000 101.800,00 -1,16% 103.500,00103.500,00101.000,00103.500,00 39.58640.323.432,7012616:56:18
RAC5C 24hs 0 0,000,00 0 106,00 5,59% 106,00106,00106,00106,00 1.0001.060,00117:00:06
MIC3O 24hs 0 0,00148.990,00 3.351 148.990,00 -0,46% 148.990,00148.990,00148.990,00148.990,00 199296.490,10213:41:14
CS48O 24hs 12 153.550,00154.400,00 116 154.400,00 -0,38% 155.290,00155.290,00151.880,00155.290,00 8.94213.722.080,106016:45:31
PLC6O Cdo. 0 0,000,00 0 147.960,00 -0,02% 147.000,00150.000,00147.000,00147.000,00 1.5662.309.109,60716:16:36
SNEAO 24hs 300 68.000,0069.500,00 3.511 69.500,00 0,43% 71.250,0071.250,0068.000,0071.250,00 268.630183.908.886,105616:52:09
YMCID Cdo. 0 0,00110,60 581 110,20 0,00% 110,70110,70110,15110,70 10.46611.549,882616:20:57
RC1CO Cdo. 0 0,00159.870,00 10.000 157.200,00 2,60% 154.970,00157.200,00154.960,00154.970,00 27.00042.330.600,00515:43:52
VSCIO 24hs 0 0,00138.500,00 13.428 138.500,00 0,00% 138.500,00138.500,00134.000,00138.500,00 18.10224.436.415,00916:34:15
IRCJO 24hs 0 0,00149.790,00 375 148.400,00 -0,99% 149.800,00149.800,00147.550,00149.800,00 2.9074.297.243,901516:44:37
PN38C 24hs 11.943 102,750,00 0 102,75 -0,24% 102,75102,75102,75102,75 77.41379.541,861516:41:20
EAC3O 24hs 0 0,000,00 0 147.600,00 0,06% 148.500,00148.500,00143.670,00148.500,00 2.2003.226.350,001215:08:40
NPCDO 24hs 66 144.200,000,00 0 144.200,00 -0,20% 144.000,00144.550,00138.500,00144.000,00 188.590272.136.629,906716:53:27
SBC1D 24hs 76 89,020,00 0 89,60 0,11% 88,7089,7588,7088,70 66.15959.242,151416:46:23
VSCKO 24hs 0 0,00138.990,00 40 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 2027.800,00213:45:36
ZPC3O 24hs 0 0,000,00 0 156.840,00 -0,09% 154.840,00156.840,00154.840,00154.840,00 206319.090,40215:01:14
PN43O Cdo. 0 0,000,00 0 158.600,00 -2,69% 158.200,00158.600,00158.200,00158.200,00 5.0007.925.000,00316:02:23
HBCAD 24hs 0 0,00103,50 70.000 102,00 0,00% 102,00102,00102,00102,00 2.0002.040,00214:37:07
JNC6D 24hs 100 102,55104,00 4.000 104,00 0,00% 99,00104,0099,0099,00 5.2695.422,44714:12:21
MR41O 24hs 1.000 40.010,0085.000,00 499 85.000,00 6,25% 82.000,0085.000,0082.000,0082.000,00 446365.774,60416:54:50
IRCJO Cdo. 1 148.200,00154.000,00 1.408 148.020,00 0,68% 148.020,00148.020,00148.020,00148.020,00 4769.569,40115:54:28
MSSFD 24hs 42.045 100,500,00 0 101,50 0,00% 100,10101,5099,00100,10 40.98641.183,491916:05:56
GYC5D 24hs 1.850 100,400,00 0 101,50 -1,31% 102,00102,95101,50102,00 771785,15913:16:20
YMCYD Cdo. 8.401 103,30105,35 500 103,30 -2,03% 104,00105,40103,30104,00 5.5385.820,72615:33:04
TLCPC Cdo. 0 0,000,00 0 110,80 -0,13% 110,80110,80110,80110,80 44,43112:30:39
LOC5D Cdo. 0 0,00106,60 200 106,20 0,66% 106,20106,20106,20106,20 1.4001.486,80213:36:52
CS46O 24hs 10 112.010,000,00 0 138.370,00 6,03% 138.370,00138.370,00138.370,00138.370,00 900.0001.245.330.000,00116:00:21
CICAO 24hs 0 0,000,00 0 151.000,00 0,33% 147.110,00152.970,00147.110,00147.110,00 13.91120.857.467,802816:10:41
HJCIO 24hs 0 0,000,00 0 150.600,00 0,66% 150.000,00150.600,00149.610,00150.000,00 13.00019.529.320,00616:54:16
GN48D 24hs 600 100,10102,40 2.000 100,00 -1,38% 102,50102,50100,00102,50 1.6161.620,99916:33:49
PLC4C 24hs 0 0,00108,60 1.000 108,60 0,09% 108,60108,60108,55108,60 50.00054.299,501416:50:02
PLC5D Cdo. 0 0,000,00 0 111,05 0,04% 109,10111,05109,00109,10 34.00037.266,00711:37:17
PLC2O Cdo. 0 0,000,00 0 157.080,00 2,66% 153.100,00157.080,00153.100,00153.100,00 9321.452.319,20715:47:20
LUC5O Cdo. 0 0,000,00 0 145.220,00 -0,77% 145.220,00145.220,00145.220,00145.220,00 2.0002.904.400,00213:33:05
BACGO Cdo. 0 0,000,00 0 156.800,00 -0,04% 156.800,00156.800,00156.800,00156.800,00 2.0003.136.000,00212:18:10
VSCVD Cdo. 0 0,000,00 0 114,20 0,26% 114,20114,20114,20114,20 26.00029.692,00315:49:01
PQCSD Cdo. 1.000 104,050,00 0 104,05 0,24% 103,90104,95103,60103,90 2.1382.225,35716:13:38
T661D Cdo. 0 0,000,00 0 0,08 4,10% 0,070,080,070,07 616.598466,5810515:59:46
IRCOD Cdo. 1 106,20107,00 2.763 107,00 1,42% 107,00107,00107,00107,00 237253,59116:18:26
YM39O 24hs 0 0,000,00 0 163.550,00 -0,17% 167.900,00169.000,00162.170,00167.900,00 88.032144.192.474,8013616:47:33
YM34C Cdo. 0 0,000,00 0 106,60 -0,51% 106,80107,15106,60106,80 98104,54413:24:14
CRCJO 24hs 0 0,0011.400,00 2.396 11.400,00 62,85% 7.000,0011.400,007.000,007.000,00 1.034115.176,503717:00:12
CACDO 24hs 0 0,00164.810,00 134 145.010,00 0,45% 151.010,00151.010,00145.010,00151.010,00 14.00021.022.511,90515:22:59
HJCHO 24hs 0 0,000,00 0 150.060,00 1,73% 148.150,00150.060,00148.150,00148.150,00 2.4003.578.520,00216:36:34
TLCMC 24hs 0 0,000,00 0 110,30 -0,27% 109,55110,30109,55109,55 13.00014.304,50816:02:58
CP36D 24hs 0 0,0099,50 18.650 99,50 0,21% 99,7099,7598,3199,70 3.0263.006,89716:22:30
PECND 24hs 0 0,0069,70 137 69,70 1,16% 69,4970,0068,2369,49 29.40920.407,143616:39:42
IRCJD 24hs 18.490 102,85103,40 2.506 102,90 -0,09% 104,00104,00102,85104,00 61.57663.341,861216:08:16
IRCND 24hs 0 0,00102,80 1.296 102,25 -0,34% 102,00103,00102,00102,00 10.39910.627,041816:20:57
DEC2O Cdo. 0 0,000,00 0 140.030,00 0,01% 140.000,00140.030,00140.000,00140.000,00 8021.122.815,60215:33:46
OZC7O 24hs 1.000.000 98,05106,50 1.263.000 106,50 2,40% 106,50106,50106,50106,50 9.0009.585,00115:20:33
PN35D 24hs 0 0,00106,40 5.648 106,40 0,51% 105,50106,40105,50105,50 385.033408.312,3837217:00:14
MGCED 24hs 359 92,000,00 0 91,20 -2,35% 95,0799,0091,2095,07 2.8372.731,331013:57:00
YM34C 24hs 167 107,200,00 0 107,20 0,18% 110,70110,70106,80110,70 20.15621.552,096916:53:37
MGCQD 24hs 3.321 108,50109,00 1.439 109,00 -0,18% 109,25110,00107,10109,25 29.26931.725,324916:20:20
ZZC1C 24hs 0 0,000,00 0 100,75 0,00% 100,75100,75100,75100,75 1313,10114:05:49
TLCTO 24hs 0 0,00158.700,00 43.177 158.700,00 -1,34% 160.000,00160.400,00157.500,00160.000,00 492.178780.449.946,8047917:00:10
MGCRD Cdo. 10.000 110,65111,90 10.000 111,00 0,00% 111,00111,00111,00111,00 20.00022.200,00216:32:31
VSCXX 24hs 0 0,000,00 0 153.168,52 0,00% 0,00157.426,10153.168,52- 1.320.0002.049.924.518,40215:03:48
LMS8D 24hs 8.226 105,100,00 0 105,10 0,09% 105,10105,50105,10105,10 57.81460.774,243316:48:11
BYCHD Cdo. 0 0,000,00 0 109,00 0,09% 109,00109,00109,00109,00 2.0002.180,00115:34:20
HJCGO 24hs 0 0,00144.400,00 600 144.400,00 -2,24% 144.400,00144.400,00144.400,00144.400,00 2.4003.465.600,00116:49:01
TTC9O 24hs 0 0,000,00 0 155.300,00 0,20% 158.000,00158.000,00154.500,00158.000,00 15.37123.849.571,006716:51:00
MSSGD 24hs 5.983 100,50101,90 1.356 100,50 0,19% 101,85101,90100,50101,85 2.6302.672,181416:51:45
BACGO 24hs 0 0,000,00 0 157.050,00 -0,28% 157.150,00157.810,00155.820,00157.150,00 23.00036.144.800,001016:44:33
OLC6O 24hs 0 0,000,00 0 155.900,00 0,80% 155.980,00155.980,00155.400,00155.980,00 2.6574.139.873,70816:42:01
MRCAD 24hs 0 0,000,00 0 16,60 -0,01% 16,3416,6016,0016,34 5.275844,37815:20:06
DNC3O Cdo. 33 153.450,000,00 0 153.510,00 -0,36% 151.960,00154.900,00150.380,00151.960,00 22.37334.243.108,705615:17:13
VSCVD 24hs 0 0,00114,30 2.000 114,30 0,04% 114,35114,35113,85114,35 210.000239.691,507216:50:14
VSCRO Cdo. 20 153.000,000,00 0 156.760,00 1,45% 160.000,00160.000,00153.610,00160.000,00 2.1883.408.686,301013:14:53
TLCQO 24hs 100.000 150.800,00153.000,00 2.000 151.000,00 0,05% 150.150,00151.260,00149.980,00150.150,00 17.88226.945.206,703116:24:26
BF39D 24hs 0 0,00105,00 9.850 104,20 2,76% 104,20104,20104,20104,20 5.0005.210,00113:15:59
MCC1D 24hs 15.000 102,450,00 0 102,55 -0,62% 102,45103,45102,45102,45 148.935152.644,755216:54:55
VBC2O Cdo. 0 0,000,00 0 144.530,00 -0,91% 144.780,00145.600,00143.880,00144.780,00 57.85183.657.855,10914:38:13
YFCGD 24hs 250 102,20103,55 250 102,95 -0,04% 104,30105,00102,95104,30 8.0268.325,102616:42:32
PECKO 24hs 217 55.200,0090.000,00 463 55.200,00 0,00% 55.200,0055.200,0055.200,0055.200,00 1552,00111:50:14
AFCNX Cdo. 0 0,000,00 0 100,76 0,00% 0,00100,76100,76- 500.000.000503.800.000,00112:58:11
YMCXO Cdo. 0 0,000,00 0 160.180,00 -0,50% 156.330,00161.690,00154.470,00156.330,00 55.70488.921.459,5010316:24:34
YFCGO 24hs 0 0,00149.000,00 516 147.720,00 -1,38% 150.990,00150.990,00147.570,00150.990,00 2.9924.454.226,301516:40:59
TTCAD 24hs 8.000 110,00110,50 15.000 110,50 -2,08% 110,80110,80110,50110,80 21.00023.256,00316:11:27
BF35O 24hs 0 0,000,00 0 148.140,00 -0,24% 149.460,00149.460,00148.140,00149.460,00 2.4173.596.383,80212:19:13
VSCXD 24hs 0 0,00106,60 8.000 106,60 0,04% 106,85106,90106,35106,85 796.000849.564,5027316:56:34
IRCFD 24hs 374 70,8571,20 169 71,20 0,19% 71,2971,3070,4371,29 43.46530.798,7411516:54:32
BPCUD 24hs 10.000 103,500,00 0 104,00 0,14% 103,95104,00103,95103,95 3.5003.639,25316:00:07
PN37O 24hs 0 0,000,00 0 152.840,00 0,63% 152.090,00153.580,00152.090,00152.090,00 66.736101.651.181,304916:47:34
PQCRD 24hs 19.440 99,10100,05 2.852 100,10 0,60% 99,30100,3099,1099,30 51.61851.238,621616:27:37
ARC1C 24hs 0 0,000,00 0 103,25 -1,00% 103,25103,25103,25103,25 2.0002.065,00112:07:10
RZABO 24hs 0 0,00104.900,00 501 104.900,00 8,69% 98.000,00106.000,0098.000,0098.000,00 50.44852.229.424,603817:00:28
YM42C 24hs 100.000 101,300,00 0 104,45 1,70% 103,80104,45103,80103,80 1414,58213:39:49
MGCTO 24hs 0 0,00145.500,00 28.000 144.300,00 -0,55% 144.500,00145.980,00144.300,00144.500,00 100.000145.152.900,004116:27:21
VSCWD 24hs 8.000 102,35102,75 4.450 102,35 -0,24% 102,15102,85102,15102,15 40.11841.127,922716:47:33
GN43D 24hs 1.500 100,800,00 0 100,80 0,39% 100,50102,00100,50100,50 2.4262.450,16816:23:17
YM34O 24hs 0 0,00161.260,00 997 161.260,00 -0,17% 161.600,00162.300,00159.100,00161.600,00 807.6781.291.491.947,201.30817:00:27
TLCTO Cdo. 0 0,00162.090,00 3.000 162.090,00 2,35% 163.390,00163.390,00156.760,00163.390,00 4.5487.261.453,502316:53:42
PLC6O 24hs 9.221 149.500,000,00 0 149.500,00 0,20% 151.260,00151.260,00147.610,00151.260,00 30.38645.260.876,203416:35:45
MTCGO 24hs 0 0,00151.000,00 156 151.000,00 0,92% 148.910,00151.890,00148.910,00148.910,00 48.11372.461.981,3013016:43:09
VSCXD Cdo. 0 0,000,00 0 106,65 -0,88% 106,85106,85106,15106,85 22.00023.464,50816:23:05
MGCRD 24hs 0 0,000,00 0 111,00 0,22% 110,80111,00110,75110,80 233.000258.342,502216:43:23
RZ9BD 24hs 10 68,5071,99 1.485 71,99 8,91% 70,0071,9970,0070,00 6.0244.237,001315:37:48
VSCPD 24hs 500 106,85107,10 1.849 106,85 0,00% 109,00109,00106,65109,00 21.46223.049,953216:40:53
GN49D 24hs 1.000 110,900,00 0 110,90 0,09% 110,85111,50110,80110,85 12.00013.312,501116:51:57
ARC1D 24hs 13.000 106,50107,65 1.000 107,45 0,27% 107,50108,30106,50107,50 42.00045.045,502316:49:57
LUC5D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 2.1752.196,75213:33:05
CACBD 24hs 1.632 102,15103,40 4.955 103,40 0,38% 103,40103,40103,40103,40 8.0008.272,00216:53:22
VSCUD 24hs 4.384 107,300,00 0 107,70 -0,55% 107,55108,50107,55107,55 76.75482.855,4019216:18:40
LDCGO 24hs 4.000 144.100,00146.200,00 291 144.000,00 -1,25% 146.200,00146.200,00144.000,00146.200,00 109157.158,00213:48:01
MGCTD Cdo. 0 0,00101,50 8.000 99,55 -0,94% 99,5599,5599,5599,55 3.0002.986,50111:03:51
OLC7O 24hs 0 0,000,00 0 149.930,00 0,18% 148.040,00150.600,00148.040,00148.040,00 7.63011.369.575,701416:56:14
YM38D 24hs 0 0,00104,50 124.239 104,50 0,04% 104,40104,65103,20104,40 611.094637.936,6317317:00:02
PZCEO 24hs 0 0,00185.000,00 1.153 184.000,00 10,44% 184.000,00184.000,00184.000,00184.000,00 1.2002.208.000,00113:34:53
MCC1D Cdo. 0 0,000,00 0 101,00 -1,17% 101,00103,50101,00101,00 18.57219.172,72413:09:21
CP40D 24hs 1.000 102,80103,00 2.185 103,00 0,98% 103,00103,00103,00103,00 1.8151.869,45515:41:41
XMC1D 24hs 7.259 106,00106,15 148 106,15 0,56% 105,55106,30105,55105,55 43.41346.003,351516:06:02
HVS1O 24hs 0 0,000,00 0 147.240,00 -1,90% 144.030,00150.000,00134.300,00144.030,00 8.79612.602.619,302515:47:09
TLCMO Cdo. 0 0,000,00 0 163.770,00 -1,36% 163.250,00164.810,00163.250,00163.250,00 7.00011.453.900,00613:17:37
LMS8C 24hs 50.000 101,500,00 0 101,30 0,09% 101,00102,50101,00101,00 57.22058.066,061113:38:11
OTS5O 24hs 100.000 145.680,00147.970,00 350 145.920,00 0,59% 145.000,00148.000,00145.000,00145.000,00 11.34416.528.191,60916:10:26
AFCIO 24hs 0 0,000,00 0 151.000,00 -1,12% 151.000,00151.000,00151.000,00151.000,00 25.00037.750.000,00116:55:05
YMCXD Cdo. 749 110,950,00 0 111,30 0,04% 110,70111,70110,70110,70 83.58293.083,294516:08:08
VSCVO 24hs 2.000 164.260,00166.550,00 1.000 164.460,00 0,07% 165.490,00165.490,00163.030,00165.490,00 133.000218.551.200,007216:41:27
PFC2O 24hs 0 0,00152.000,00 490 150.810,00 0,78% 147.010,00150.810,00147.010,00147.010,00 8001.202.680,00216:05:43
DNC7D 24hs 1.000 105,80106,15 1.000 105,80 0,18% 105,60106,20105,15105,60 474.200501.216,1020216:56:49
MGCOO 24hs 10.000 160.000,000,00 0 161.030,00 -0,37% 161.510,00161.590,00161.030,00161.510,00 64.000103.331.800,00516:31:28
MCC2D 24hs 0 0,00104,90 9.157 104,00 -0,95% 103,70104,20103,70103,70 11.38111.836,00516:13:06
MGCOD 24hs 10.000 111,35113,35 10.000 112,25 0,49% 111,20112,25111,20111,20 104.000116.357,50916:20:32
CLI1O 24hs 1.717 45.100,0047.000,00 715 45.100,00 -0,22% 44.800,0045.100,0044.800,0044.800,00 18683.577,00415:29:52
CACDD 24hs 1.594 104,80105,95 1.177 106,35 0,33% 104,90106,35104,75104,90 250.386262.720,432516:21:09
DNC7D Cdo. 0 0,00106,25 1.000 105,80 0,00% 105,50106,65105,20105,50 20.50021.745,651316:43:02
DEC2D 24hs 0 0,000,00 0 98,90 0,40% 98,1099,0098,1098,10 33.15432.644,335016:54:13
YMCZD 24hs 1.000 106,15106,80 16.050 106,60 1,13% 106,50106,60106,00106,50 31.58133.627,896515:24:15
YFCID 24hs 0 0,00103,90 2.535 103,90 0,87% 102,60103,90102,00102,60 2.4932.555,101016:39:09
ARC1O Cdo. 0 0,000,00 0 154.290,00 -0,12% 155.550,00155.550,00154.290,00155.550,00 3.0004.641.300,00315:26:16
MGCNO Cdo. 0 0,00150.000,00 898 150.000,00 -0,64% 150.450,00150.450,00143.900,00150.450,00 7.88211.842.571,501514:10:19
VSCRO 24hs 930 154.720,00158.000,00 477 158.000,00 0,83% 159.000,00159.000,00154.250,00159.000,00 125.556195.474.248,8033816:48:57
MGCQD Cdo. 0 0,00109,45 4.031 109,00 -3,71% 108,05109,00108,00108,05 20.00721.619,341414:21:40
MGCOO Cdo. 30.000 160.800,00161.490,00 12.000 161.480,00 1,86% 161.480,00161.480,00161.480,00161.480,00 49.00079.125.200,00215:38:51
TLCPO 24hs 119 166.250,000,00 0 168.390,00 0,59% 167.000,00170.200,00165.600,00167.000,00 529.135881.763.986,6076016:56:46
PECNO Cdo. 0 0,00108.200,00 7.410 99.000,00 0,50% 99.990,0099.990,0099.000,0099.990,00 21.989,90215:30:52
ZPC1O Cdo. 0 0,00108,00 400.000 95,17 -2,88% 101,75101,7595,17101,75 136.263133.353,59511:36:22
MRCAD Cdo. 0 0,000,00 0 16,50 0,00% 16,5016,5016,5016,50 34356,60213:27:59
CS49O Cdo. 0 0,000,00 0 149.550,00 1,62% 149.550,00149.550,00149.550,00149.550,00 11.495,50116:32:04
DNC5D Cdo. 0 0,00106,00 10.000 105,90 0,14% 105,05105,90104,90105,05 14.72015.571,651816:10:34
TLCOO 24hs 0 0,000,00 0 153.920,00 -0,11% 155.970,00155.970,00152.500,00155.970,00 65.914101.256.836,709216:38:44
YM35C 24hs 0 0,000,00 0 100,55 1,61% 100,55100,55100,55100,55 1111,06112:02:19
BGC4D 24hs 0 0,00104,30 5.000 103,50 -0,19% 101,30103,50101,30101,30 5.0005.120,00214:41:06
PN36O Cdo. 0 0,000,00 0 161.290,00 -3,12% 161.120,00161.290,00161.120,00161.120,00 221356.110,90515:58:44
SNEBO 24hs 2.323 98.430,0098.920,00 100 98.920,00 3,04% 96.000,0099.300,0095.160,0096.000,00 53.40352.653.405,607816:49:05
CLSIC 24hs 0 0,0047,48 10.000 37,48 -2,63% 37,0537,4837,0537,05 650241,49211:03:17
DNC3O 24hs 11.758 153.700,000,00 0 153.700,00 0,13% 151.710,00157.400,00151.710,00151.710,00 118.207181.415.971,2032217:00:22
VSCUO Cdo. 0 0,000,00 0 154.620,00 0,33% 156.100,00158.600,00151.500,00156.100,00 19.13529.506.052,001313:37:23
CS49D 24hs 47.982 103,600,00 0 103,60 -0,28% 103,20103,80103,20103,20 66.71069.070,974317:00:07
YMCYO Cdo. 0 0,00152.830,00 2.000 152.830,00 0,34% 150.950,00152.830,00148.010,00150.950,00 2.8084.253.023,90513:48:37
PLC3O 24hs 0 0,00153.000,00 85 153.240,00 0,48% 151.210,00153.250,00151.080,00151.210,00 18.96128.755.392,201415:40:00
YM34O Cdo. 10 161.000,00161.020,00 408 161.020,00 1,00% 161.400,00162.860,00159.100,00161.400,00 132.131211.166.025,7020516:56:10
YM34D 24hs 0 0,00111,30 2.829 111,30 0,08% 111,45111,45110,85111,45 663.264737.324,5891716:55:30
TLCOO Cdo. 3.000 150.000,000,00 0 153.170,00 -1,30% 154.300,00154.300,00153.170,00154.300,00 8171.259.378,50315:38:07
SNEBO Cdo. 0 0,000,00 0 96.520,00 1,91% 93.620,0096.520,0093.620,0093.620,00 1.1091.043.299,40414:11:00
ZPC2D 24hs 24.000 102,000,00 0 102,00 0,89% 102,00102,00102,00102,00 1.0001.020,00114:31:51
DNCAD Cdo. 3.800 102,55104,10 200 106,90 4,39% 102,85106,95102,50102,85 29.40030.248,052615:37:54
LMS9D Cdo. 0 0,000,00 0 106,20 -0,28% 108,00108,00106,20108,00 22,14211:19:56
IRCPD Cdo. 86 108,70109,25 500 109,15 0,13% 109,05109,50108,05109,05 298.077323.694,607116:27:34
DNC5D 24hs 0 0,00106,00 2.659 106,00 0,28% 105,30106,00105,10105,30 165.341174.883,7921216:55:08
YMCIO 24hs 0 0,00159.200,00 1.237 158.530,00 -1,22% 159.570,00162.000,00157.850,00159.570,00 296.297470.350.214,6056216:55:24
CS44O Cdo. 1 147.500,000,00 0 146.150,00 -0,51% 147.230,00147.230,00146.150,00147.230,00 100146.160,80213:32:06
GOC4O 24hs 567 118.100,00122.800,00 130 122.900,00 5,94% 114.000,00122.900,00114.000,00114.000,00 815958.665,00715:35:27
IRCOD 24hs 0 0,00106,45 1.239 106,45 -0,09% 106,80106,80105,90106,80 54.82058.180,3812716:42:19
PLC2O 24hs 389 153.000,000,00 0 152.750,00 -0,68% 156.070,00157.060,00152.420,00156.070,00 60.58993.410.231,1010716:46:41
PNDCC 24hs 0 0,0040,95 20.000 40,75 -0,12% 40,7540,7540,7540,75 2.000814,98114:07:38
EMC1O 24hs 0 0,000,00 0 153.000,00 2,06% 149.260,00153.000,00149.260,00149.260,00 2.0693.149.959,00416:35:24
VSCPO 24hs 0 0,00157.400,00 3.000 153.100,00 1,10% 151.510,00154.780,00151.510,00151.510,00 4.5627.010.103,701616:40:52
SNSDO 24hs 104 96.000,000,00 0 95.930,00 0,45% 92.000,0095.930,0092.000,0092.000,00 584549.371,00315:03:19
NPCCC 24hs 10.144 103,500,00 0 105,00 0,00% 105,00105,00105,00105,00 1.0131.063,65114:32:49
DNC5O Cdo. 0 0,00151.860,00 980 151.860,00 -0,09% 151.000,00155.750,00148.130,00151.000,00 17.26826.462.586,803816:56:48
VSCRD 24hs 8.000 108,05109,15 5.794 109,15 -0,31% 107,55109,20107,30107,55 121.518131.675,2922516:55:20
IRCPD 24hs 0 0,00109,15 1.884 109,15 -0,18% 109,80109,80108,40109,80 565.763616.365,7661816:54:53
HJCBD 24hs 10.788 101,40102,50 100.000 102,00 0,64% 102,00102,50101,35102,00 105.674107.854,02715:37:41
BACHO 24hs 0 0,000,00 0 156.490,00 -0,26% 156.400,00156.860,00156.200,00156.400,00 35.00054.791.000,001216:42:12
EMC1D 24hs 3.000 103,500,00 0 106,00 1,43% 105,50106,00105,50105,50 25.89727.328,861216:35:24
VBC2D 24hs 15.000 101,600,00 0 102,00 -0,19% 102,00102,00102,00102,00 9.2509.435,00216:05:24
VSCJD 24hs 0 0,0099,90 1.001 96,00 9,09% 97,0097,0096,0097,00 7.5097.283,69214:32:55
ZPC3D 24hs 0 0,00108,50 398 108,50 0,00% 108,00108,50108,00108,00 4.7795.161,35415:01:14
TLCTD 24hs 1.280 110,00110,25 285 110,25 0,40% 110,30110,65109,80110,30 246.949272.134,9234116:55:55
CP37O 24hs 0 0,00152.500,00 8.025 144.050,00 0,38% 144.050,00144.050,00144.050,00144.050,00 1.6002.304.800,00214:46:39
PLC4O 24hs 1.000 162.100,000,00 0 162.100,00 -0,57% 160.700,00162.540,00160.700,00160.700,00 212.000343.754.800,008017:00:29
TLCUO 24hs 863 148.600,00152.990,00 5.000 148.110,00 0,00% 147.250,00148.110,00147.220,00147.250,00 4.7016.935.331,10814:51:51
YMCYD 24hs 28.265 103,30103,50 3.508 103,50 -0,62% 104,00104,00103,05104,00 119.021123.000,1711216:46:57
YMCXX Cdo. 0 0,000,00 0 160.338,75 0,00% 0,00160.338,75160.338,75- 1.212.1211.943.499.659,89117:01:12
DNC3D 24hs 0 0,00106,85 1.000 106,90 0,94% 106,50107,80105,90106,50 228.711243.948,1325316:50:24
YMCWO 24hs 500 137.610,000,00 0 137.520,00 -4,16% 140.000,00144.000,00137.520,00140.000,00 5.5377.813.085,201516:47:58
VSCQO 24hs 1.322 131.000,00136.000,00 650 128.420,00 -0,06% 128.420,00128.420,00128.420,00128.420,00 162208.040,40111:27:56
VBC2O 24hs 0 0,000,00 0 144.850,00 -1,16% 144.850,00144.850,00144.850,00144.850,00 140202.790,00115:20:35
PZCGO 24hs 0 0,00147.000,00 1 142.020,00 -3,72% 142.000,00142.030,00142.000,00142.000,00 7271.032.489,00311:31:02
VSCVO Cdo. 1.000 160.880,000,00 0 164.500,00 -0,72% 164.000,00166.060,00162.810,00164.000,00 28.00045.912.800,001816:41:19
PN38O Cdo. 0 0,000,00 0 152.200,00 -0,29% 152.210,00152.210,00152.200,00152.210,00 1.6402.496.144,00315:34:14
YMCJO 24hs 0 0,00151.100,00 1.540 151.100,00 0,09% 149.500,00153.930,00149.180,00149.500,00 197.554296.684.456,5048717:00:12
TLCTC 24hs 16 105,900,00 0 106,05 0,33% 107,95107,95105,80107,95 200.188212.064,5411216:29:19
YFCJD Cdo. 4.000 106,700,00 0 107,00 0,23% 106,00107,00106,00106,00 16.00017.042,00916:13:16
MR39C 24hs 0 0,0075,50 740 73,00 -1,01% 73,7573,7573,0073,75 843.160616.436,1020116:21:08
SIC1O 24hs 0 0,00154.990,00 5.099 148.000,00 0,11% 148.000,00148.000,00147.800,00148.000,00 3.1004.587.802,00512:26:26
MSSED 24hs 190 104,250,00 0 104,10 -0,85% 105,00105,00104,10105,00 1.5051.567,65211:57:57
MGCTD 24hs 29.000 100,30100,60 20.000 100,30 -0,59% 100,65101,00100,25100,65 220.000221.399,005216:36:26
HJCJO 24hs 0 0,00154.960,00 10.000 151.000,00 -0,39% 151.000,00151.000,00151.000,00151.000,00 1.0001.510.000,00112:16:42
CAC5D 24hs 0 0,000,00 0 65,51 -0,74% 66,3966,3965,1166,39 3.6532.404,112416:36:11
PECND Cdo. 0 0,0070,00 2.784 69,00 2,07% 69,0069,0069,0069,00 839578,91113:55:37
PN36D 24hs 0 0,00112,50 3.488 112,50 -0,61% 112,95113,65110,25112,95 48.12854.181,259016:44:17
IRCLD 24hs 0 0,000,00 0 103,00 -0,33% 102,90103,50102,90102,90 8.9329.235,161116:22:37
CAC5O Cdo. 0 0,000,00 0 95.500,00 0,52% 95.500,0095.500,0095.500,0095.500,00 32.865,00315:54:31
PN38O 24hs 0 0,00153.140,00 211 153.140,00 -0,75% 155.740,00155.740,00150.830,00155.740,00 407.382624.996.547,308216:41:20
YMCYO 24hs 6.869 149.000,00151.410,00 500 149.000,00 -1,32% 152.500,00152.500,00146.470,00152.500,00 56.92984.598.760,9011216:38:07
CICBD 24hs 0 0,00101,70 7.138 101,70 0,19% 101,70101,70100,75101,70 50.18550.811,534016:47:24
VSCPO Cdo. 0 0,00159.000,00 600 152.500,00 0,61% 151.560,00152.500,00151.560,00151.560,00 183277.364,20212:49:49
HJCJD 24hs 0 0,00105,80 11.000 105,80 0,28% 105,10105,80105,10105,10 13.00013.736,00516:13:44
PN36O 24hs 1.502 158.010,00162.200,00 124.466 162.200,00 -1,21% 162.510,00166.200,00156.900,00162.510,00 63.583103.008.557,6011116:55:08
YM37O Cdo. 0 0,000,00 0 148.920,00 -0,65% 146.630,00148.920,00146.630,00146.630,00 3.4115.052.081,00313:23:12
YM35D 24hs 181.426 103,15103,20 83.705 103,15 0,09% 103,35103,35102,65103,35 58.35460.203,343416:45:19
GYC4D 24hs 151 100,40101,25 8.911 101,25 0,79% 100,70101,5099,00100,70 36.28836.435,885716:44:11
IRCLO Cdo. 0 0,000,00 0 148.020,00 -2,74% 148.020,00148.020,00148.020,00148.020,00 1.0001.480.200,00116:14:04
SNEAO Cdo. 0 0,0071.590,00 3.409 71.590,00 -9,60% 71.200,0079.900,0069.580,0071.200,00 4332.516,201216:52:31
OTS2D Cdo. 0 0,000,00 0 102,00 -1,44% 102,00102,00102,00102,00 1.1471.169,94211:58:50
HJCKO 24hs 0 0,00150.500,00 5.000 148.540,00 -0,44% 148.540,00148.540,00148.540,00148.540,00 1.0001.485.400,00112:07:12
MGCOD Cdo. 0 0,000,00 0 112,20 -1,49% 112,20112,20112,20112,20 22.00024.684,00215:44:25
CS49O 24hs 0 0,000,00 0 151.900,00 0,98% 149.500,00151.900,00148.190,00149.500,00 18.38827.468.260,902917:00:22
CICBO 24hs 0 0,000,00 0 146.600,00 -0,09% 143.730,00146.780,00142.000,00143.730,00 12.25517.888.976,303416:39:16
CP36O 24hs 1.287 142.700,00143.300,00 100 142.700,00 0,14% 142.500,00144.800,00142.500,00142.500,00 3.3064.760.751,00415:07:43
NPCDD 24hs 1.900 100,15100,20 1.000 100,20 0,09% 101,35101,35100,00101,35 218.826219.135,1412216:54:46
MR39O Cdo. 0 0,000,00 0 109.400,00 -0,30% 108.500,00109.950,00105.810,00108.500,00 101.362110.753.198,605716:47:34
YM39D 24hs 8.903 113,45113,95 305 114,00 -0,17% 116,00116,00113,10116,00 191.032217.089,1711716:51:20
YM38O Cdo. 0 0,000,00 0 150.000,00 1,66% 149.900,00153.990,00147.950,00149.900,00 23.02334.523.996,401616:11:52
HJCHD 24hs 10.000 103,50104,15 3.800 104,15 0,14% 102,35104,55102,35102,35 34.62235.951,18716:36:34
MGCNO 24hs 0 0,000,00 0 149.400,00 0,74% 148.680,00151.350,00145.070,00148.680,00 7.84211.599.138,003216:42:13
PN37D 24hs 12.673 106,000,00 0 106,00 -0,28% 106,00106,40105,65106,00 93.65699.329,985516:47:34
YM37O 24hs 6.001 150.760,00151.970,00 2.008 151.290,00 0,33% 150.800,00151.430,00148.010,00150.800,00 173.416260.929.246,3024216:35:30
YM39C 24hs 0 0,000,00 0 111,45 -0,22% 111,45111,45111,45111,45 1011,15115:10:07
YMCIC 24hs 0 0,000,00 0 106,15 0,04% 106,30106,45106,15106,30 70.43174.853,3223016:40:18
MTCGO Cdo. 4 148.950,00150.850,00 10 151.000,00 0,66% 151.000,00151.000,00149.510,00151.000,00 3.6935.559.346,701915:11:52
CS48O Cdo. 0 0,000,00 0 151.110,00 -1,75% 153.000,00153.000,00151.110,00153.000,00 183276.550,20211:54:18
YM37D 24hs 0 0,00105,00 32.873 105,00 0,28% 105,15105,35104,25105,15 331.650347.343,4822217:00:12
XMC1O Cdo. 0 0,000,00 0 149.200,00 -2,99% 149.200,00149.200,00149.200,00149.200,00 8911.329.372,00115:45:41
GN47D 24hs 18.396 100,10100,40 146 100,10 -0,29% 100,95100,95100,00100,95 2.4992.501,562316:55:46
MU31D 24hs 50 100,0045.000,00 1 100,20 0,00% 100,20100,20100,20100,20 2525,05113:39:14
YM38O 24hs 0 0,000,00 0 149.130,00 -0,74% 149.710,00150.650,00149.130,00149.710,00 90.712136.283.951,5016216:54:39
MGCND 24hs 669 102,40102,85 271 102,40 -0,43% 102,90102,95101,95102,90 17.06017.496,973715:55:31
MGCQO Cdo. 0 0,000,00 0 154.380,00 -3,51% 151.280,00154.380,00151.280,00151.280,00 2.1313.285.048,00514:15:15
EAC1O 24hs 200 134.000,00135.000,00 500 134.000,00 -0,74% 134.000,00134.000,00134.000,00134.000,00 8001.072.000,00114:27:23
LMS7O Cdo. 0 0,000,00 0 127.670,00 1,94% 127.670,00127.670,00127.670,00127.670,00 11.276,70111:16:17
GYC5O 24hs 3.800 145.000,00148.980,00 293 143.000,00 -0,19% 149.000,00149.000,00143.000,00149.000,00 2.2553.273.428,60612:33:05
VSCOO 24hs 0 0,00156.480,00 16.000 154.220,00 0,27% 151.060,00154.300,00151.060,00151.060,00 12.53419.269.486,601716:39:14
RC2CD 24hs 250.000 102,250,00 0 102,25 0,04% 102,25102,25102,25102,25 37.92338.776,281816:16:37
TLCTD Cdo. 0 0,000,00 0 110,45 0,72% 110,10110,45109,55110,10 9.15910.071,501414:37:39
VSCXC 24hs 5.000 101,650,00 0 102,65 -0,14% 103,20103,20102,60103,20 71.00072.966,002216:41:18
OLC5O 24hs 0 0,000,00 0 154.870,00 0,12% 153.000,00156.900,00151.500,00153.000,00 20.15231.385.071,206016:39:08
LMS7D Cdo. 0 0,0089,50 101 88,71 0,09% 87,5088,7187,5087,50 45.62239.919,30212:06:24
TTC9D Cdo. 0 0,000,00 0 110,00 2,80% 105,00110,00104,55105,00 2.5262.720,33514:19:36
MR39D 24hs 1.000 74,7676,28 5.000 76,30 -0,20% 74,5576,5071,5274,55 1.165.434870.142,1661116:52:40
YMCJD Cdo. 502 104,350,00 0 104,80 0,28% 104,85104,85104,00104,85 37.26338.796,662016:06:59
TLCQO Cdo. 0 0,000,00 0 150.650,00 0,43% 149.770,00150.650,00149.770,00149.770,00 2.0013.006.603,90813:30:11
PLC3D 24hs 0 0,00106,10 20.975 106,10 0,33% 106,00106,10105,35106,00 40.07742.464,382216:10:14
CS52D 24hs 0 0,00100,00 128.146 100,00 0,00% 100,30100,30100,00100,30 16.85416.856,011514:14:47
PQCSO Cdo. 0 0,000,00 0 150.610,00 1,76% 152.600,00152.600,00150.410,00152.600,00 4.3096.490.380,70716:13:39
HJCJD Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 7.0007.420,00116:13:17
OTS5D Cdo. 0 0,00102,50 2.000 99,00 -0,46% 99,0099,0099,0099,00 640633,60111:28:41
PECMO 24hs 50 71.780,000,00 0 71.780,00 -0,02% 68.500,0073.100,0068.500,0068.500,00 2.1221.523.697,60916:20:31
PECNO 24hs 1.000 98.610,00100.490,00 3.000 98.530,00 -1,36% 100.000,00100.680,0098.500,00100.000,00 22.80722.688.654,703015:44:05
TLCUD Cdo. 0 0,00103,40 1.500 102,40 -0,58% 101,45102,40101,45101,45 493504,71211:58:49
MGCQO 24hs 0 0,00157.500,00 861 157.500,00 -0,19% 158.000,00158.000,00155.010,00158.000,00 10.69516.732.725,404316:53:54
XMC1O 24hs 0 0,000,00 0 151.400,00 -0,09% 157.600,00157.600,00150.840,00157.600,00 2.2153.422.162,20715:45:41
CIC9O Cdo. 2.500 149.100,000,00 0 149.010,00 0,67% 149.010,00149.010,00149.010,00149.010,00 74110.267,40114:31:14
TTCBO Cdo. 844 149.500,00150.000,00 461 149.500,00 0,00% 149.500,00149.500,00149.500,00149.500,00 1.8152.713.425,00315:48:05
MGCRO 24hs 10.000 159.300,000,00 0 159.980,00 0,17% 159.600,00160.170,00159.200,00159.600,00 110.000175.711.000,001116:26:33
MGCRC 24hs 0 0,000,00 0 106,80 0,23% 106,45106,80106,45106,45 28.00029.841,00215:11:21
OTS6D Cdo. 5.500 103,00105,00 1.000 103,00 0,48% 102,50103,00102,50102,50 2.9393.015,021114:40:27
YM42D Cdo. 0 0,00106,60 8.000 106,20 0,47% 104,80107,50104,80104,80 18.46919.699,971314:37:06
IRCOO Cdo. 0 0,00155.000,00 25.000 155.000,00 0,71% 155.000,00155.000,00155.000,00155.000,00 220341.000,00316:28:30
PN34O 24hs 0 0,00147.980,00 9.835 146.980,00 -0,55% 145.010,00146.980,00144.850,00145.010,00 8.13011.894.889,203816:34:33
OTS3D 24hs 5.500 102,35103,75 1.282 103,90 -0,47% 104,25104,25102,30104,25 9.7189.975,60914:41:13
PN35O 24hs 1.065 153.000,00153.500,00 132 153.300,00 -0,43% 153.790,00153.790,00151.200,00153.790,00 479.947732.985.751,0046016:37:19
YMCJC 24hs 0 0,00100,90 294 100,90 -0,24% 100,90100,90100,75100,90 1.1401.149,721616:39:34
CS47D 24hs 5.502 105,80106,30 300 106,00 -0,04% 106,95107,00105,65106,95 42.18844.856,445516:25:39
GN43O 24hs 13 144.310,000,00 0 143.030,00 -3,35% 145.000,00148.000,00143.030,00145.000,00 2.1513.119.505,00712:53:08
MGCMO 24hs 10.000 157.030,00160.680,00 10.000 159.700,00 0,25% 159.190,00159.700,00159.190,00159.190,00 70.000111.701.000,00715:20:49
IRCLO 24hs 48.385 148.500,00151.780,00 1.500 148.500,00 -0,46% 145.210,00149.250,00145.210,00145.210,00 12.80119.056.952,501416:22:43
MGCEO 24hs 0 0,000,00 0 131.510,00 -1,85% 134.000,00140.000,00131.060,00134.000,00 505.248681.977.996,602017:00:21
PFC2D 24hs 100.000 103,75105,30 28.849 105,05 0,86% 103,75105,50103,75103,75 5.7366.000,79515:22:50
IRCPO Cdo. 420 154.500,000,00 0 157.900,00 -0,50% 159.000,00159.000,00155.010,00159.000,00 45.42671.052.666,4010916:51:05
VSCJO 24hs 0 0,00142.640,00 6.663 142.640,00 5,65% 138.000,00142.640,00136.000,00138.000,00 3.4864.940.290,301515:14:22
PN42O 24hs 3.000 147.180,00148.280,00 2.000 147.080,00 -0,62% 146.800,00147.900,00146.400,00146.800,00 2.7143.980.372,60614:09:30