Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 30.000 98,46104,50 20.000 98,46 0,38% 98,4698,4698,4698,46 3.2703.219,64212:12:34
TLCPC 24hs 0 0,00106,00 2.186 106,00 0,00% 106,00106,10106,00106,00 12.11212.845,831112:16:43
DNC7O Cdo. 3.000 153.220,00156.870,00 1.400 156.890,00 -0,07% 156.950,00156.950,00156.890,00156.950,00 600941.580,00212:15:27
OTS5D 24hs 9.390 101,800,00 0 102,00 0,00% 102,90102,90100,75102,90 103.235105.285,241112:30:40
GN49D Cdo. 3.000 100,600,00 0 100,30 -1,66% 102,00102,00100,05102,00 69.00069.214,001011:08:37
IRCFO Cdo. 3.600 101.870,00102.880,00 2.000 99.520,00 -2,05% 100.600,00104.720,0099.520,00100.600,00 9.2849.480.330,402312:16:16
MRCAO Cdo. 800 25.315,0026.800,00 1.500 25.300,00 -2,18% 25.300,0025.300,0025.300,0025.300,00 19248.576,00111:39:10
VSCUO 24hs 0 0,00157.330,00 7.627 157.330,00 -0,19% 157.600,00161.450,00156.010,00157.600,00 19.77131.134.162,901712:27:56
MGCND Cdo. 3.406 101,00103,45 3.770 101,00 0,09% 101,00101,00101,00101,00 5959,59111:24:14
YMCXD 24hs 803 109,45109,50 271 109,50 0,18% 109,90109,90109,30109,90 66.77073.095,348012:31:16
GN49D 24hs 1.000 101,80102,00 4.000 102,00 -0,19% 102,55102,55100,00102,55 158.000159.244,503612:17:21
TSC4C 24hs 30.000 100,15100,30 3.000 100,35 0,19% 100,30100,35100,30100,30 60.00060.192,00312:20:42
CS48O 24hs 0 0,00154.820,00 8.100 150.020,00 -0,61% 154.960,00154.960,00150.020,00154.960,00 6092.827,80211:58:43
XMC1D Cdo. 500 100,200,00 0 100,80 -0,68% 100,80100,80100,80100,80 150151,20112:26:44
CICAO 24hs 500 147.200,00152.470,00 5.454 147.160,00 -1,23% 146.330,00147.160,00146.310,00146.330,00 2.1703.176.572,00412:14:33
GYC4D 24hs 0 0,0094,80 921 94,80 0,31% 93,5194,8093,5193,51 1.5231.437,86511:59:59
MTCGO 24hs 1.000 151.810,00152.990,00 5.666 152.170,00 0,11% 153.000,00153.500,00149.600,00153.000,00 13.56820.628.195,505312:29:59
IRCPO 24hs 17 156.300,00156.500,00 2.933 156.500,00 -0,19% 158.390,00158.390,00155.120,00158.390,00 216.201337.498.438,2026312:30:46
YMCVD 24hs 300.000 101,85102,15 845 101,85 -0,53% 101,95101,95101,85101,95 1.5731.603,62712:12:38
VSCVO 24hs 8.000 157.430,00157.580,00 12.000 157.580,00 0,00% 157.230,00157.790,00156.920,00157.230,00 100.000157.444.300,004412:26:00
MGCOO Cdo. 30.000 153.200,00154.600,00 10.000 154.400,00 -0,51% 154.400,00154.400,00154.400,00154.400,00 25.00038.600.000,00212:24:38
TLCMD Cdo. 6.000 112,85114,25 3.000 112,80 0,26% 113,00113,50112,75113,00 30.00033.958,00712:08:09
MIC3D 24hs 200 102,00102,50 250 102,00 0,00% 100,50102,00100,50100,50 5.0005.097,00411:47:44
TLCOO Cdo. 200 146.070,00151.980,00 248 147.980,00 1,34% 147.980,00147.980,00147.980,00147.980,00 3.5995.325.800,20411:14:49
MGCOO 24hs 10.000 154.120,000,00 0 155.000,00 0,00% 154.800,00155.000,00154.800,00154.800,00 50.00077.439.000,00311:49:15
YFCID 24hs 4.000 99,55101,25 1.977 101,25 2,27% 101,25101,25101,25101,25 2323,29111:14:35
TLCPO 24hs 3.299 160.390,00160.740,00 173 160.670,00 0,05% 160.500,00161.620,00158.510,00160.500,00 26.27142.183.042,609812:28:39
TLCOO 24hs 1.346 150.000,00150.860,00 1.333 150.000,00 -0,59% 149.500,00150.900,00149.500,00149.500,00 6.3839.550.233,601012:09:29
CAC5D Cdo. 4.000 78,0081,24 1 81,24 4,15% 81,0081,2481,0081,00 1.3031.058,55212:16:26
DNC5O Cdo. 0 0,000,00 0 159.710,00 -0,18% 158.010,00159.900,00158.010,00158.010,00 2.4623.897.009,601212:20:54
SIC1O 24hs 200 144.560,00147.730,00 525 147.250,00 0,51% 147.000,00147.250,00147.000,00147.000,00 7.20310.588.917,50811:58:00
MGCOD Cdo. 5.000 106,50107,90 10.000 106,50 2,45% 106,50106,50106,50106,50 15.00015.975,00112:24:42
TTC9D 24hs 0 0,00106,25 50.000 106,35 -0,14% 103,95107,50103,95103,95 5.8666.293,15912:03:18
CS49O 24hs 224 153.500,00155.580,00 9.800 153.200,00 -1,51% 153.000,00155.590,00153.000,00153.000,00 1.7262.681.691,101412:08:39
VSCWO 24hs 22.687 149.000,00150.980,00 1.000 149.000,00 -0,99% 151.000,00151.000,00149.000,00151.000,00 2.3473.497.710,00512:26:14
PLC5C 24hs 30.000 101,30101,40 27.000 101,40 0,09% 101,40101,40101,40101,40 55.00055.770,00412:17:57
MGCNO 24hs 30 150.150,00150.330,00 5.321 150.330,00 0,21% 154.990,00154.990,00150.120,00154.990,00 2.0903.162.143,50512:27:22
YMCIC 24hs 0 0,00105,25 3.588 104,75 -0,23% 104,75104,75104,75104,75 1.3901.456,031411:30:52
YM38O 24hs 26 154.000,00154.100,00 1.359 154.100,00 -0,12% 153.500,00154.460,00152.020,00153.500,00 70.685108.859.373,807012:22:50
OT42D 24hs 1.000 103,05104,45 542 105,00 2,15% 102,80106,90102,80102,80 16.54517.362,012211:08:23
PECNO 24hs 2.700 80.000,0080.980,00 1.000 80.000,00 -0,73% 80.000,0080.000,0080.000,0080.000,00 20.50016.400.000,001812:27:00
XMC1O 24hs 474 148.590,00150.000,00 166 150.000,00 0,00% 147.900,00150.000,00144.000,00147.900,00 5.9368.730.110,00912:04:44
PN35O 24hs 12 152.850,00153.590,00 3.184 153.200,00 -0,35% 151.730,00153.990,00151.730,00151.730,00 7.87712.062.673,802312:11:12
RVS1O 24hs 446.181 78,0581,45 234.382 81,45 -0,03% 81,0081,5077,5281,00 227.514185.203,781612:20:22
YMCJC 24hs 21 100,00102,80 233 102,90 2,23% 100,00102,90100,00100,00 702702,06212:05:35
AFCID 24hs 48.900 101,10103,90 10.000 101,00 -0,39% 101,00101,00101,00101,00 1.1001.111,00111:56:50
PN42O 24hs 0 0,00153.900,00 248 152.200,00 0,13% 156.600,00156.600,00152.200,00156.600,00 43.77066.618.920,004812:06:06
DNC8O 24hs 1.000 154.320,00154.700,00 310 154.700,00 -0,32% 155.170,00155.200,00153.360,00155.170,00 11.26417.406.889,503712:26:21
YM37O 24hs 2.400 152.760,00152.970,00 7.545 152.970,00 -0,01% 152.990,00153.010,00151.000,00152.990,00 23.06535.264.242,202612:30:40
TLC1D 24hs 317 103,05103,30 1.145 103,65 -1,36% 104,45104,45103,60104,45 32.02033.339,924012:24:21
MGCQO 24hs 498 156.010,00158.190,00 316 158.190,00 0,00% 158.190,00158.190,00158.190,00158.190,00 99156.608,10512:27:53
VSCRD 24hs 710 105,90106,15 223 105,90 -0,65% 106,05107,40105,80106,05 20.02321.282,355012:28:11
MGCRO 24hs 10.000 151.710,00152.460,00 10.000 151.710,00 0,00% 151.710,00151.710,00151.710,00151.710,00 10.00015.171.000,00112:09:49
MGCEO 24hs 955 124.210,00133.670,00 100 124.210,00 -4,45% 122.600,00124.210,00122.600,00122.600,00 487600.201,50512:03:54
IRCPO Cdo. 3.829 155.450,00156.440,00 2.557 156.440,00 -1,23% 156.100,00156.500,00155.100,00156.100,00 8.74813.611.890,102512:15:11
PN38O 24hs 100.000 152.280,00155.000,00 500 155.000,00 0,32% 154.000,00156.800,00154.000,00154.000,00 15.18023.455.008,00912:02:20
PN36O 24hs 31 153.800,00153.990,00 37 153.990,00 -0,01% 154.510,00155.490,00153.010,00154.510,00 1.1371.751.354,601112:26:15
CS49D 24hs 100 104,05104,95 9.800 105,00 1,49% 104,05105,00104,05104,05 925966,49911:59:34
DNC8D 24hs 92 105,05105,55 242 105,55 0,18% 106,00106,00104,75106,00 6.2426.592,432912:19:11
IRCJO 24hs 0 0,00154.990,00 834 154.990,00 1,30% 154.990,00154.990,00154.990,00154.990,00 1117.048,90112:22:55
YM34O Cdo. 9.804 159.170,00160.970,00 6.248 160.970,00 -0,20% 158.600,00162.490,00154.800,00158.600,00 119.098186.299.362,105412:30:27
JNC6D 24hs 2.300 102,30102,50 30.000 102,50 -0,77% 102,50102,50102,50102,50 18.05518.506,38812:24:43
YMCQO 24hs 1.133 149.090,00149.490,00 40 149.350,00 -0,11% 148.000,00149.790,00148.000,00148.000,00 101.208151.176.321,608112:22:50
VSCVD Cdo. 5.000 106,20107,25 5.000 107,30 -0,13% 107,90107,90106,50107,90 16.00017.074,50812:20:34
BF39O Cdo. 0 0,000,00 0 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 1.2001.746.000,00112:12:59
IRCPD Cdo. 100 106,05106,45 1.215 106,45 -0,46% 106,90106,90105,10106,90 900954,511211:59:01
OLC6O 24hs 1.000 149.310,00151.750,00 1.000 149.020,00 -0,48% 150.500,00150.500,00147.690,00150.500,00 49.59973.741.478,003612:08:07
DNC3O Cdo. 100 151.110,00152.000,00 2.300 149.030,00 -0,16% 151.110,00152.020,00149.030,00151.110,00 3.1144.703.454,801812:13:45
VSCVD 24hs 1.000 106,90107,00 3.000 107,00 -0,09% 107,10107,40106,60107,10 212.000226.815,006412:30:19
TLCQO 24hs 1.200 149.010,00151.900,00 1.136 151.900,00 -0,02% 152.000,00152.000,00151.900,00152.000,00 4060.789,00211:52:30
BF39D 24hs 23.500 100,250,00 0 100,25 0,00% 100,25100,25100,25100,25 1.2001.203,00112:13:08
PN41O Cdo. 200 153.010,00160.000,00 50 160.000,00 4,70% 160.000,00160.000,00160.000,00160.000,00 150240.000,00111:03:48
YMCXO Cdo. 0 0,00161.200,00 30.000 161.000,00 0,00% 164.800,00164.800,00160.440,00164.800,00 5.1068.293.921,20912:25:45
VSCUD 24hs 559 105,45106,75 42.935 106,75 0,70% 107,90107,90105,35107,90 27.14129.014,001612:27:56
MCC1D Cdo. 0 0,00104,00 1.150 103,50 6,70% 103,50103,50103,50103,50 2.0002.070,00211:05:11
HVS1O 24hs 59 150.500,000,00 0 151.500,00 -0,32% 149.500,00151.500,00149.000,00149.500,00 1.6362.445.195,00711:56:11
YMCXD Cdo. 417 109,40109,55 273 109,45 -0,31% 109,15109,45109,15109,15 656716,59311:18:21
GYC5D Cdo. 2.700 88,000,00 0 89,53 0,00% 89,5389,5389,5389,53 4.2283.785,361311:19:32
DNC7D 24hs 600 105,60105,70 3.800 105,70 0,18% 106,25106,25105,50106,25 35.30037.302,953212:31:26
MCC2D 24hs 1.000 98,0599,99 1.150 101,00 3,11% 101,00101,00101,00101,00 1.9501.969,50111:14:00
SNEBO 24hs 10.000 86.010,00113.000,00 5.064 115.890,00 -3,02% 118.490,00118.490,00115.890,00118.490,00 714841.301,30812:18:24
DNC3O 24hs 28 151.710,00151.850,00 432 151.850,00 0,17% 151.000,00152.990,00151.000,00151.000,00 22.38433.980.243,305912:31:30
CS38O Cdo. 15.722 150.420,000,00 0 152.600,00 -3,41% 152.600,00152.600,00152.600,00152.600,00 100152.600,00112:27:18
VSCUO Cdo. 100 151.630,00161.450,00 399 161.450,00 1,54% 159.500,00161.450,00159.500,00159.500,00 4.5307.295.491,50212:22:52
MRCYO 24hs 2 33.800,000,00 0 33.000,00 -5,44% 33.000,0033.000,0033.000,0033.000,00 20066.000,00111:42:36
DNC5D 24hs 1.627 108,35108,50 85 108,50 0,18% 108,75109,80107,70108,75 12.43813.489,864312:31:11
PLC2O 24hs 1.513 153.000,00155.880,00 3.018 153.900,00 0,55% 153.900,00153.900,00153.900,00153.900,00 5.0007.695.000,00411:45:24
ZPC3D 24hs 0 0,00104,30 30.000 104,30 0,48% 104,00104,50104,00104,00 6.3416.615,31812:31:27
DNC3D 24hs 0 0,000,00 0 103,05 -0,19% 103,70103,70103,00103,70 20.26520.889,233912:26:40
VSCVO Cdo. 1.000 156.610,00157.690,00 2.000 156.720,00 -2,60% 154.320,00156.720,00154.200,00154.320,00 15.00023.194.400,00812:01:23
YMCQO Cdo. 0 0,00153.980,00 1.000 148.850,00 -3,96% 148.850,00148.850,00148.850,00148.850,00 5.3888.020.038,00611:38:46
YM39O 24hs 1 163.210,00163.770,00 461 163.780,00 -0,25% 164.300,00165.260,00162.010,00164.300,00 36.93260.310.117,504112:27:31
YM34C Cdo. 2.000 101,85109,50 5.722 109,50 0,55% 109,50109,50109,50109,50 278304,41111:36:49
IRCJD 24hs 59 103,70104,40 533 103,70 -0,67% 104,40104,40103,70104,40 738766,97212:22:13
TLC1O Cdo. 300 158.000,00158.890,00 2.145 158.000,00 0,73% 158.000,00158.000,00155.000,00158.000,00 3.2145.046.052,60911:29:19
CS50D 24hs 0 0,00101,75 496 101,75 0,49% 101,85101,85101,00101,85 10.61310.739,762412:22:21
EAC3D 24hs 200 92,1093,10 1.900 93,10 1,36% 93,1093,1093,1093,10 10093,10112:26:11
MGCRD 24hs 0 0,000,00 0 103,35 0,19% 103,80103,80103,35103,80 70.00072.410,00712:21:45
DNC7D Cdo. 2.800 105,05105,70 1.000 105,05 -0,89% 105,05105,05105,05105,05 2.0002.101,00112:11:59
VSCRO 24hs 710 155.830,00156.000,00 100 156.150,00 -0,54% 155.520,00159.990,00155.520,00155.520,00 5.4148.462.870,803212:28:09
DNC5D Cdo. 175 108,50109,35 2.522 108,10 -0,27% 108,40108,40108,10108,40 343371,32211:56:52
PN36O Cdo. 100 151.140,00157.200,00 3.648 157.700,00 2,97% 159.000,00159.000,00157.700,00159.000,00 6196.587,00211:21:45
IRCOD 24hs 78 105,15105,35 407 105,35 0,14% 105,00105,50105,00105,00 46.63148.993,644712:19:08
VSCPO 24hs 4.467 154.720,00158.490,00 109 158.500,00 0,95% 157.500,00158.500,00157.500,00157.500,00 8931.407.095,00511:55:00
IRCPD 24hs 3.005 106,15106,30 8.701 106,20 -0,18% 106,90106,90105,70106,90 169.042179.481,8728312:31:25
YMCYD 24hs 602 100,20100,60 500 100,60 0,14% 100,30100,80100,20100,30 18.50018.587,912812:29:01
IRCLD 24hs 1.856 100,65101,35 567 101,25 -0,14% 101,40101,40100,25101,40 2.7352.761,14411:35:51
YMCYO 24hs 1.581 148.100,00148.300,00 10.515 148.100,00 -0,20% 148.000,00148.300,00147.510,00148.000,00 5.7818.558.237,001612:29:01
IRCFO 24hs 653 102.200,00103.140,00 2.400 102.200,00 -0,89% 99.950,00104.820,0099.950,0099.950,00 11.44511.780.202,505212:24:59
SNEAO 24hs 121 82.000,0084.400,00 1.000 84.500,00 -2,87% 84.500,0084.500,0084.000,0084.500,00 1.4001.182.000,00411:49:28
CRCJO 24hs 30 4.020,006.400,00 20 4.500,00 0,00% 4.500,004.500,004.500,004.500,00 1.00045.000,00211:59:53
BACGO 24hs 0 0,00153.800,00 3.000 154.000,00 0,00% 154.180,00154.180,00153.200,00154.180,00 15.00023.031.800,00511:31:17
MRCAD 24hs 454 17,8018,20 855 17,80 -0,99% 17,5018,2017,5017,50 4.776851,921811:45:31
VSCRO Cdo. 0 0,000,00 0 155.360,00 -2,28% 155.000,00155.360,00155.000,00155.000,00 7.13611.079.472,101412:28:16
MCC1D 24hs 0 0,00101,90 20 102,00 0,09% 104,00104,00102,00104,00 5.9006.056,00212:09:21
RUCDD Cdo. 500 102,90103,55 1.291 102,80 -0,67% 102,10103,55102,10102,10 408419,34712:04:38
PN37O 24hs 2.882 150.300,000,00 0 150.300,00 0,00% 147.880,00150.400,00147.880,00147.880,00 8151.221.441,00512:16:14
YM42C 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 22.00022.000,00111:31:47
VSCWD 24hs 681 101,00101,50 415 101,50 0,74% 102,20102,20101,00102,20 7.7447.858,772112:28:57
BOL1D 24hs 579 102,50103,85 674 103,90 0,00% 103,90103,90103,90103,90 11,04111:44:42
GN43D Cdo. 100 98,500,00 0 98,50 0,51% 98,5098,5098,5098,50 650640,25111:26:32
TLC1O 24hs 1.000 151.490,00152.470,00 195 152.470,00 -1,33% 154.640,00157.280,00152.220,00154.640,00 7.29911.176.246,204712:29:09
YM39D Cdo. 1.000 110,30111,15 940 111,15 0,13% 111,80111,80111,15111,80 3.6864.102,25612:23:53
DEC2D 24hs 552 93,0095,95 98 95,95 -0,05% 95,9595,9595,9095,95 4.6824.492,33312:21:36
MR39O 24hs 79 107.500,00107.670,00 59 107.500,00 -0,09% 108.650,00108.650,00107.420,00108.650,00 11.14812.007.488,201912:29:51
GYC5D 24hs 1.000 96,000,00 0 96,00 0,01% 94,0596,0092,0094,05 4.2373.964,641712:22:22
LMS7D 24hs 209 94,0094,50 3.134 94,00 -0,71% 94,6094,6094,0094,60 720678,23712:22:11
HVS1D 24hs 501 100,60101,00 883 101,00 0,24% 101,00101,00101,00101,00 1.6171.633,17711:56:09
YM40D 24hs 5.000 102,50102,70 5.000 102,50 -0,43% 103,00103,35102,30103,00 13.67714.056,741212:20:22
LECBO 24hs 497 31.500,0034.900,00 1.250 31.500,00 2,32% 30.800,0031.500,0030.800,0030.800,00 164.949,00212:20:13
YFCJC 24hs 30.000 101,75102,60 30.000 102,60 1,13% 102,60102,60102,60102,60 2.0002.052,00111:06:33
TTC8O 24hs 15.612 149.000,00151.750,00 300 149.000,00 1,40% 149.000,00149.000,00149.000,00149.000,00 9.38813.988.120,001612:19:14
MRCAO 24hs 2.400 26.035,0026.300,00 1.693 26.300,00 1,17% 26.100,0026.300,0025.400,0026.100,00 8.5132.214.362,153312:12:32
YFCJD 24hs 0 0,00105,10 1.000 105,10 0,28% 105,50105,50104,80105,50 39.00041.006,501412:21:47
OTS2O 24hs 360 148.520,00150.400,00 9.985 150.650,00 -3,42% 150.550,00150.650,00150.550,00150.550,00 1522.594,50412:07:13
VSCRD Cdo. 1.075 105,75107,00 800 107,60 0,65% 107,80107,80105,75107,80 2.7772.939,39312:03:01
YFCND 24hs 75.000 102,05102,95 5.000 102,05 -0,92% 105,00105,00102,05105,00 2.1752.222,45312:11:30
HJCJD 24hs 25.000 106,10107,00 11.000 106,10 -0,09% 106,90106,90106,10106,90 2.0002.130,00212:04:08
PQCSD Cdo. 2.470 100,05101,00 21.877 100,05 -3,42% 101,00101,00100,05101,00 223224,95212:03:29
CACDO 24hs 0 0,00154.000,00 199 154.000,00 3,70% 154.000,00154.000,00154.000,00154.000,00 1.9152.949.100,00312:11:03
PN35D 24hs 1.000 103,85103,95 13.749 103,75 -1,19% 104,00105,40103,75104,00 26.16127.220,962712:24:47
LOC5O 24hs 4.900 155.910,00156.370,00 2.400 156.340,00 -0,12% 156.700,00157.400,00155.730,00156.700,00 19.75030.983.925,002612:21:19
CS38D 24hs 100.000 103,05104,50 6.998 104,50 -0,04% 104,00104,95102,85104,00 39.95241.535,951512:27:30
YFCGO 24hs 200 148.010,00157.990,00 121 148.000,00 0,65% 146.000,00148.000,00146.000,00146.000,00 710.340,00212:09:09
IRCFD 24hs 148 69,5470,69 5.389 70,69 0,55% 69,1670,9469,1669,16 24.40617.187,946112:23:46
RZABO 24hs 0 0,0075.700,00 10.192 75.500,00 -0,01% 77.700,0082.000,0075.500,0077.700,00 11.1338.552.685,202812:29:43
YM34O 24hs 1.798 154.560,00154.640,00 852 154.640,00 0,20% 158.500,00158.500,00152.600,00158.500,00 91.516141.430.720,4016212:30:56
VSCPD 24hs 8.532 107,00107,05 693 107,00 0,18% 107,05107,05107,00107,05 1.2681.357,16611:54:57
TLCMO Cdo. 12.000 165.110,00167.990,00 10.000 165.100,00 -0,48% 165.050,00165.110,00165.050,00165.050,00 5.0008.254.700,00412:18:47
OLC5D 24hs 7.274 103,10103,60 5.000 102,60 -0,82% 102,60102,60102,60102,60 150153,90111:28:52
TLCPD 24hs 3.590 108,85109,15 30.000 109,05 0,18% 109,50109,85108,60109,50 82.88690.278,8911912:24:52
GN49O Cdo. 3.000 147.700,00154.000,00 2.000 148.000,00 -3,20% 148.500,00148.500,00147.200,00148.500,00 53.00078.116.800,001412:01:14
LMS8D Cdo. 44.126 102,000,00 0 102,00 0,09% 102,00102,00102,00102,00 1.4201.448,40112:19:34
PLC4O Cdo. 1.000 155.210,00156.800,00 30.000 156.400,00 -0,81% 156.400,00156.400,00156.400,00156.400,00 1.0001.564.000,00111:22:22
CS38O 24hs 125.000 150.910,00153.970,00 89 153.970,00 0,50% 150.510,00153.970,00150.510,00150.510,00 339520.795,50512:28:09
HJCID 24hs 4.500 101,45102,95 5.300 101,30 -0,68% 101,00102,95101,00101,00 10.20010.383,60312:04:04
DNC3D Cdo. 2.009 103,00103,60 1.397 103,00 -0,19% 103,50103,60103,00103,50 4.1604.300,261012:30:56
YMCXO 24hs 566 161.210,00161.340,00 1.195 161.210,00 0,06% 162.940,00162.940,00160.400,00162.940,00 61.28398.937.789,7013612:29:01
PN35O Cdo. 0 0,00155.440,00 7.578 155.600,00 2,02% 152.500,00155.600,00152.500,00152.500,00 4366.257,00211:14:55
CICAD 24hs 0 0,00101,35 6.449 101,30 -0,04% 101,00101,30101,00101,00 3.2903.326,77712:20:27
PN43D Cdo. 10.000 101,600,00 0 101,60 -0,14% 101,60101,60101,60101,60 30.00030.480,00111:46:19
TLC1D Cdo. 255 106,50108,00 122 106,50 -1,38% 105,00105,00105,00105,00 3.0003.150,00912:26:11
OZC3O Cdo. 0 0,000,00 0 146.000,00 2,09% 146.000,00146.000,00146.000,00146.000,00 1.2011.753.460,00211:45:47
SIC1D 24hs 4.497 100,00100,20 23.936 100,00 0,50% 100,00100,0099,90100,00 7.2027.197,62711:58:00
NBS1D Cdo. 4.000 100,15101,45 2.500 100,15 -0,84% 100,15100,15100,15100,15 1.0001.001,50112:24:58
TLCMD 24hs 7.000 108,90109,00 19.000 108,90 0,62% 109,50109,50108,20109,50 186.000202.557,005512:30:19
PLC1O 24hs 75.000 147.530,00148.920,00 10.000 147.980,00 -0,35% 148.480,00149.160,00147.980,00148.480,00 1.1001.630.144,00412:18:22
T652D 24hs 1.000 100,400,00 0 102,60 2,08% 102,60102,60102,60102,60 22,06212:08:47
TLCPO Cdo. 1.112 159.730,00160.400,00 42.468 160.400,00 0,84% 156.900,00160.400,00156.900,00156.900,00 5.6439.033.352,602412:21:33
YM41D 24hs 6.889 101,00101,20 17.131 101,00 0,49% 101,00101,00101,00101,00 35.47535.829,752112:14:56
SNAAO 24hs 256 93.500,00103.000,00 2.750 102.200,00 -0,77% 102.200,00102.200,00102.200,00102.200,00 1212.264,00212:06:25
CP38O 24hs 1.500 149.800,00158.000,00 100 156.000,00 1,96% 156.000,00156.000,00156.000,00156.000,00 100156.000,00112:13:42
TLCMO 24hs 5.000 160.280,00160.580,00 8.000 160.550,00 0,39% 164.900,00164.900,00159.000,00164.900,00 103.000165.292.500,003312:27:05
OTS2D 24hs 360 101,55102,00 49.985 102,00 0,00% 102,00102,00102,00102,00 1515,30212:08:07
CS48D 24hs 125 102,45103,00 1.000 103,40 0,48% 103,00103,40102,35103,00 4.2644.402,181411:48:03
CIC7D 24hs 1.668 97,00103,90 1.100 97,00 0,00% 97,0097,0097,0097,00 10097,00212:13:54
YM39O Cdo. 198 162.310,00164.850,00 4.987 162.310,00 0,71% 165.050,00165.050,00162.300,00165.050,00 439716.272,50612:18:26
PN38D 24hs 175.000 103,95105,45 440 105,10 0,67% 105,10105,10105,10105,10 5.0005.255,00211:32:04
YMCVD Cdo. 4.000 101,20103,30 46 103,00 0,98% 103,00103,00103,00103,00 11,03111:51:11
IRCPC 24hs 6 103,10106,20 995 106,20 -0,56% 106,80106,80106,20106,80 108115,31212:23:45
MIC3O 24hs 4.690 148.500,00151.800,00 30.000 150.200,00 0,00% 146.510,00150.200,00146.500,00146.510,00 9.80014.534.620,00511:47:44
YMCIO 24hs 419 158.060,00158.210,00 114 158.210,00 0,62% 158.180,00158.500,00157.010,00158.180,00 57.20890.367.319,409212:31:34
MTCGO Cdo. 1.000 151.300,00153.760,00 2.058 150.040,00 0,02% 149.780,00152.840,00149.780,00149.780,00 6861.038.552,40812:20:16
YM35D 24hs 250.000 101,85102,45 5.000 102,50 0,29% 102,80102,80102,50102,80 2.9072.980,23712:06:56
PECND 24hs 600 53,020,00 0 53,01 -2,53% 54,2054,2053,0154,20 31.39616.826,421912:21:06
MGCED 24hs 2.000 84,0689,90 200 84,02 0,59% 84,0284,0284,0284,02 10084,02112:21:01
YM34C 24hs 312 102,00103,50 4.999 103,50 1,29% 103,80103,80103,00103,80 2.1922.275,07812:21:19
ARC1D 24hs 4.000 108,700,00 0 109,65 0,82% 108,55109,70108,55108,55 8.0008.745,50512:23:38
YM38D 24hs 200.000 104,05104,50 1.000 104,05 0,00% 104,75104,75104,00104,75 64.81867.720,795712:26:31
XMC1D 24hs 474 101,650,00 0 101,65 0,24% 100,20101,6599,75100,20 3.4083.426,181212:26:44
OT42D Cdo. 1.000 104,550,00 0 104,65 -2,19% 106,90106,90104,65106,90 8.1578.579,781012:07:12
CACDD 24hs 0 0,000,00 0 101,50 0,99% 101,00101,50100,50101,00 109.693110.258,02512:12:48
MGCOD 24hs 10.000 104,75105,20 20.000 105,00 0,04% 105,00105,45105,00105,00 170.000178.620,00812:27:51
TLCPD Cdo. 34.000 108,20109,15 30.000 108,10 -0,41% 109,00109,00108,00109,00 2.8733.123,34712:22:36
MGCNO Cdo. 0 0,00156.000,00 5.750 156.000,00 8,03% 156.000,00156.000,00156.000,00156.000,00 2031.200,00112:18:04
BOL1O 24hs 953 152.000,00153.000,00 54 152.000,00 3,81% 152.000,00154.000,00152.000,00152.000,00 8011.217.600,00312:25:02
PLC3O 24hs 104 157.200,00158.210,00 10.000 160.990,00 2,50% 160.990,00160.990,00160.990,00160.990,00 1524.148,50112:13:42
YM34D 24hs 4.079 104,90105,00 49.845 105,00 0,08% 107,40107,40104,65107,40 224.780235.988,5217612:31:46
GOC4O 24hs 1 122.000,00124.000,00 1.120 119.400,00 2,04% 119.400,00119.400,00119.400,00119.400,00 33.582,00111:08:46
YMCQD Cdo. 1.000 100,30102,50 1.146 103,25 2,48% 100,30103,25100,30100,30 1.0131.016,42211:35:58
YMCJO 24hs 295 151.750,00151.840,00 55 151.840,00 0,02% 151.000,00152.410,00150.150,00151.000,00 22.16833.582.336,708212:29:16
PN36D 24hs 852 104,00104,50 1.524 104,50 -0,23% 105,00105,00104,00105,00 416436,48812:21:03
YMCVO 24hs 879 149.900,00150.490,00 91 149.720,00 -0,31% 148.500,00150.490,00148.500,00148.500,00 6.97110.432.171,50912:02:35
YM37O Cdo. 841 150.420,00155.000,00 1.051 150.230,00 0,67% 150.230,00150.230,00150.230,00150.230,00 3958.589,70111:38:19
MR39O Cdo. 441 105.090,000,00 0 105.040,00 2,14% 105.010,00105.040,00105.010,00105.010,00 1.9632.061.917,50212:12:46
LECGD 24hs 100 22,2526,10 696 26,19 9,16% 24,0026,2024,0024,00 3.701963,31812:18:41
SBC1D 24hs 489 105,00105,70 2.614 105,70 0,23% 105,00105,70105,00105,00 145152,57312:23:09
ZPC3O 24hs 200 145.920,00153.600,00 30.000 153.800,00 0,78% 154.000,00154.000,00153.800,00154.000,00 11.80418.171.168,00912:06:53
YM39D 24hs 0 0,00110,75 19.533 110,75 0,22% 111,50111,50110,55111,50 145.800161.429,964212:30:46
VBC1D 24hs 3.000 102,75104,50 2.000 102,75 -0,72% 102,70103,00102,70102,70 27.00027.757,50512:15:12
CLSIO 24hs 6.698 47.300,0047.800,00 1.000 47.300,00 -0,63% 47.300,0047.300,0047.300,0047.300,00 10.4274.931.971,00511:51:11
BACGD 24hs 25.000 104,40104,45 2.000 104,45 0,19% 104,50104,55103,85104,50 59.00061.605,501512:31:33
BYCHD 24hs 28.241 105,60107,00 2.000 107,00 0,00% 107,00107,00107,00107,00 2.0002.140,00112:11:10
ZZC1O 24hs 74 153.000,00155.500,00 331 155.500,00 2,30% 155.000,00156.000,00151.520,00155.000,00 4.2436.603.811,001511:54:11
MTCGD Cdo. 1.000 103,00103,85 959 103,85 0,92% 103,20103,85103,20103,20 4.7634.923,011512:29:56
CAC5O 24hs 246 116.150,00117.870,00 1.084 116.150,00 -1,06% 117.990,00117.990,00116.010,00117.990,00 9701.125.725,40812:18:57
TTCDO 24hs 2.000 153.000,00153.500,00 1.000 153.500,00 0,19% 153.400,00153.500,00153.400,00153.400,00 2.0003.069.000,00212:14:35
TLCOD 24hs 4.393 101,90102,85 2.133 101,70 -0,97% 101,80102,30101,70101,80 54.95555.966,421511:47:49
CP34D 24hs 719 102,60103,40 281 102,60 -0,77% 102,60102,60102,60102,60 281288,31112:06:50
IRCOO 24hs 61 154.680,00155.120,00 2.578 155.490,00 0,18% 155.000,00155.490,00154.610,00155.000,00 5.8549.080.898,502512:21:27
MCC1O 24hs 5.000 147.480,00151.990,00 2.485 151.990,00 -0,65% 151.990,00151.990,00151.990,00151.990,00 1522.798,50112:29:27
YFCJO 24hs 9.000 154.110,00154.900,00 1.000 154.110,00 -0,18% 155.410,00155.410,00154.010,00155.410,00 14.00021.631.300,00812:03:43
AERBD Cdo. 968 100,10103,00 303 100,10 0,60% 100,10100,10100,10100,10 2525,03111:50:49
PNXCD 24hs 1.000 109,55109,90 1.000 109,90 -0,04% 109,90109,90109,90109,90 29.00031.871,00512:21:46
TTC8D 24hs 400 100,35101,45 1.750 101,45 1,14% 100,30101,80100,30100,30 13.21013.325,781912:19:14
DNC7O 24hs 5.200 155.500,00155.780,00 4.100 155.780,00 0,26% 157.270,00157.270,00154.960,00157.270,00 17.50027.276.360,002112:29:39
TLCQO Cdo. 3.000 148.000,00151.500,00 350 152.500,00 2,62% 152.500,00152.500,00152.500,00152.500,00 3147.275,00111:56:26
YFCOD 24hs 400 100,00102,95 5.446 100,45 -0,04% 100,45100,45100,45100,45 1.3011.306,85111:17:59
YM41D Cdo. 3.200 99,80101,45 1.300 101,50 2,57% 101,50101,50101,50101,50 77,11111:12:59
RUCDO 24hs 700 152.080,00152.690,00 3.038 152.070,00 0,24% 153.670,00153.670,00150.730,00153.670,00 14.15321.475.462,503112:31:01
RCCRD 24hs 1.177 102,35103,00 3.842 103,00 0,48% 103,90103,90102,30103,90 10.93311.196,45712:15:30
CS38D Cdo. 5.722 103,00105,50 486 103,00 -2,83% 103,00103,00103,00103,00 478492,34112:25:55
DNC5O 24hs 4.102 159.600,00160.090,00 761 159.600,00 -0,25% 162.760,00162.760,00158.630,00162.760,00 7.65412.224.615,005712:30:16
PNXCD Cdo. 1.000 109,050,00 0 109,00 -1,13% 109,00109,00109,00109,00 4.0004.360,00211:12:24
NPCCD 24hs 3.500 106,350,00 0 106,85 0,23% 106,50106,85106,00106,50 39.74442.451,98612:27:39
VSCOD Cdo. 3.653 103,65107,00 2.500 103,65 -1,28% 103,65103,65103,65103,65 244252,91112:25:29
CAC5D 24hs 843 79,200,00 0 79,20 -0,25% 80,4480,4479,2080,44 413327,87612:18:20
ZZC1O Cdo. 0 0,000,00 0 152.500,00 -1,67% 152.500,00152.500,00152.500,00152.500,00 1.0351.578.375,00312:13:45
PN41O 24hs 150.000 154.150,00158.990,00 2.000 154.110,00 -2,15% 153.500,00154.110,00153.500,00153.500,00 8001.231.965,00211:30:55
BF35D 24hs 23.800 101,10101,90 50.000 101,10 -0,39% 99,01101,1099,0199,01 2.4002.401,32212:05:10
TLCPC Cdo. 30.000 105,30106,10 30.000 106,10 -2,57% 106,10106,10106,10106,10 484513,52212:11:09
OZC7O 24hs 200.000 99,00108,90 13.000 99,00 -1,98% 100,00100,0099,00100,00 1.143.0001.136.300,00811:31:19
TTCBO Cdo. 200 149.110,000,00 0 150.500,00 -2,27% 150.500,00150.500,00150.500,00150.500,00 660993.300,00111:52:11
PLC5O Cdo. 0 0,00153.200,00 27.000 156.180,00 2,07% 156.180,00156.180,00156.180,00156.180,00 3.0004.685.400,00211:03:45
MGCRC 24hs 0 0,00100,70 20.000 100,70 0,19% 100,50100,70100,50100,50 40.00040.260,00212:18:59
DNC8O Cdo. 200 152.010,00159.000,00 1.446 159.000,00 2,61% 159.000,00159.000,00159.000,00159.000,00 6901.097.100,00112:11:23
CS47O 24hs 11.901 148.270,00150.930,00 5.092 150.000,00 -0,53% 150.990,00150.990,00149.030,00150.990,00 13.94520.930.806,101412:25:58
MTCGD 24hs 2.695 103,550,00 0 103,55 0,33% 103,40103,90103,10103,40 36.39837.704,467512:31:15
BYCVD 24hs 150.000 103,05104,80 9.000 104,80 0,76% 104,80104,80104,80104,80 1.0001.048,00111:45:36
TSC4D 24hs 2.000 102,95103,05 13.000 103,05 0,19% 103,00103,50102,95103,00 69.00071.103,502112:14:50
TLCQD 24hs 1.273 102,50102,80 945 102,50 -0,29% 102,50102,80102,50102,50 2.1012.156,31912:22:47
CS44D Cdo. 1.000 102,300,00 0 103,00 -0,38% 103,00103,00103,00103,00 417429,51111:20:12
GOC4D 24hs 276 79,2084,49 97 79,00 -5,36% 79,0179,0179,0079,01 500395,00211:08:17
VSCOD 24hs 3.653 104,45105,65 1.548 104,45 0,38% 105,65105,65104,45105,65 9881.039,66512:25:30
OLC6D 24hs 2.000 101,50101,80 1.250 101,30 -0,88% 101,90102,25101,30101,90 48.82749.733,313612:07:43
TSC4D Cdo. 4.000 102,60103,20 2.000 102,95 -1,90% 102,95102,95102,95102,95 1.0001.029,50111:05:29
RUCDO Cdo. 415 151.600,00151.700,00 752 151.600,00 -0,26% 151.700,00155.000,00151.600,00151.700,00 5.1297.789.114,801612:25:04
PN34D 24hs 400 100,30101,40 2.000 101,45 0,19% 101,45101,45101,45101,45 33,04112:01:01
YM39C 24hs 354 105,000,00 0 105,00 -2,77% 105,00105,00105,00105,00 4.8135.053,65911:58:52
HJCHD 24hs 20.000 102,50103,90 1.200 105,00 5,28% 101,90105,00101,90101,90 18.91019.650,02711:13:08
PLC5D 24hs 0 0,00104,10 56.000 104,10 0,14% 104,15104,15104,10104,15 172.000179.087,504712:25:55
PLC5O 24hs 8.000 153.200,00153.490,00 9.000 153.590,00 0,07% 155.960,00155.960,00153.180,00155.960,00 32.00049.161.400,001812:23:40
PN35D Cdo. 48.192 103,75104,75 9.154 103,65 -1,84% 104,45104,45103,65104,45 266275,87212:24:47
YM35O 24hs 100.000 149.570,00151.140,00 9.780 149.800,00 -0,88% 150.800,00151.400,00149.800,00150.800,00 4.5456.853.888,001211:57:28
SXC2D 24hs 3.937 101,60102,00 17.423 101,50 -0,04% 102,00102,00101,50102,00 635645,68411:44:54
PQCSD 24hs 0 0,00101,00 633 101,00 -0,09% 101,20101,20100,95101,20 95.02095.968,673212:30:02
CS44O 24hs 6 147.020,00151.960,00 1.078 151.960,00 1,68% 147.050,00151.960,00147.030,00147.050,00 1.3712.016.185,00912:27:30
PLC4O 24hs 9.000 156.700,000,00 0 157.000,00 0,46% 153.500,00157.280,00153.500,00153.500,00 79.000124.027.000,002712:29:04
YMCQD 24hs 25.000 101,30101,60 1.034 101,35 -0,19% 101,90101,90101,25101,90 49.15549.882,075112:18:47
MSSFD 24hs 1.182 96,7096,90 685 96,90 0,47% 96,4496,9096,4496,44 6.8206.603,052112:27:12
YFCNO 24hs 75.000 147.050,00154.000,00 400 147.050,00 -2,48% 147.010,00147.050,00147.010,00147.010,00 6.4109.425.361,00212:31:35
CS48O Cdo. 25 149.450,000,00 0 149.290,00 0,19% 149.290,00149.290,00149.290,00149.290,00 166247.821,40211:45:35
YM37D 24hs 8.200 103,10103,75 34.698 103,75 -0,14% 102,55103,75102,55102,55 18.17218.841,261412:30:57
GN47D 24hs 349 98,7699,00 527 99,00 0,00% 99,0099,6099,0099,00 4.2704.236,001412:01:54
OZC3D 24hs 8.670 98,5098,89 246 98,90 0,40% 97,9098,9097,9097,90 6.2486.142,031512:19:28
LOC3D 24hs 300.000 103,25104,40 200 102,95 -1,00% 104,95104,95102,85104,95 28.45029.526,151212:11:06
VSCVC 24hs 0 0,00106,90 2.000 104,50 0,28% 104,50104,50104,50104,50 3.0003.135,00111:54:16
MCC2O 24hs 100 144.300,00147.500,00 522 147.950,00 0,85% 147.950,00147.950,00147.950,00147.950,00 4.5506.731.725,00511:47:42
MR37O 24hs 0 0,0032.500,00 555 30.100,00 1,34% 28.810,0030.100,0028.810,0028.810,00 1.773510.839,90811:56:56
PN42D 24hs 0 0,00103,95 16.001 103,95 1,02% 103,10103,95103,00103,10 40.19041.505,204512:06:06
PQCSO 24hs 0 0,000,00 0 148.800,00 0,53% 149.000,00150.990,00148.500,00149.000,00 7.87511.719.519,802412:25:52
IRCFD Cdo. 0 0,0071,39 3.441 70,00 -1,32% 68,7071,4068,7068,70 6.5604.651,161612:19:21
YM42O 24hs 652 149.110,000,00 0 150.000,00 -0,06% 151.700,00152.800,00149.100,00151.700,00 10.66316.098.044,802712:29:34
YM41O 24hs 0 0,00149.150,00 6.704 149.100,00 0,08% 148.700,00151.470,00148.700,00148.700,00 34.02050.725.273,801411:43:36
VS1VC 24hs 0 0,00104,05 8.000 104,05 0,00% 104,05104,05104,05104,05 22.00022.891,00111:38:03
T662D 24hs 38.380 101,00101,90 20.270 101,00 -0,78% 101,00101,00101,00101,00 2.6502.676,50111:31:50
MSSED 24hs 4 101,00102,40 357 100,00 -1,23% 102,00102,00100,00102,00 1.5691.591,341111:42:55
LMS7O 24hs 1.000 138.400,00140.700,00 585 141.200,00 1,14% 139.700,00141.200,00139.700,00139.700,00 76106.202,00411:42:28
PNDCD 24hs 2.000 63,5164,13 1.000 64,13 0,92% 64,1364,1364,1364,13 1.000641,30111:45:51
RUCDD 24hs 240 103,50103,55 1.338 103,50 0,58% 102,40103,70102,25102,40 24.00524.822,143912:31:17
RCCTO 24hs 3.249.899 102,80107,90 41 102,80 0,43% 108,70108,70102,80108,70 108.461117.669,011612:21:18
RZABD 24hs 1.000 50,200,00 0 51,00 -2,11% 52,1052,4850,1252,10 12.2446.320,301812:29:54
PN41D 24hs 75.000 106,05107,30 467 106,05 -0,70% 106,85106,85106,05106,85 4.9455.280,261412:11:28
YM42O Cdo. 492 147.610,00151.890,00 400 147.200,00 0,40% 146.540,00147.200,00146.540,00146.540,00 158232.523,20312:00:22
SNEBD 24hs 2.000 74,0075,99 1.000 74,00 -3,52% 75,0076,5074,0075,00 10.8348.168,112212:19:30
RC2CD 24hs 100.000 101,900,00 0 101,90 -0,24% 99,91102,0099,9199,91 19.24819.624,34812:06:21
YM42D 24hs 1.000 101,40101,70 2.648 101,70 0,00% 101,20103,40101,00101,20 67.71469.043,673912:29:34
YM41O Cdo. 200 146.010,00150.700,00 141 150.700,00 -0,85% 151.600,00151.600,00150.700,00151.600,00 5481.855,00211:48:38
CP36D 24hs 22.002 90,9091,40 698 91,40 0,43% 91,3091,4091,3091,30 6.0505.527,95312:13:15
YFCOO 24hs 8.552 147.900,00149.000,00 1.188 147.900,00 -0,20% 147.900,00147.900,00147.900,00147.900,00 1.3011.924.179,00511:17:56
LOC5D Cdo. 10.000 105,25106,40 3.200 106,40 0,00% 106,40106,40106,40106,40 250266,00111:37:42
PLC5D Cdo. 0 0,00104,35 27.000 104,10 -0,33% 104,45104,45104,10104,45 2.0002.085,50212:00:36
PLC4D 24hs 9.000 106,35106,60 15.000 106,60 0,51% 106,35106,60106,00106,35 83.00088.406,503112:28:16
PLC3D Cdo. 255 106,10108,45 25 106,10 -1,75% 106,10106,10106,10106,10 2526,53111:54:56
TTC9O 24hs 9.481 152.090,00156.660,00 10.000 156.960,00 2,92% 151.000,00156.960,00151.000,00151.000,00 1.2872.005.128,60512:26:20
TTCBD 24hs 100.000 102,65103,30 500 102,65 0,00% 102,65102,65102,65102,65 871894,08212:22:00
TSC4O 24hs 0 0,00151.770,00 1.000 151.770,00 0,15% 152.660,00152.660,00151.350,00152.660,00 47.00071.377.600,002312:25:44
MR35O Cdo. 600 34.110,000,00 0 34.100,00 -2,57% 34.100,0034.100,0034.100,0034.100,00 421143.561,00111:57:07
SBC1O 24hs 200 149.520,00155.000,00 45 155.000,00 -0,64% 155.000,00155.000,00155.000,00155.000,00 57.750,00112:20:26
RC1CO 24hs 5.000 160.530,00162.000,00 1.000 164.430,00 2,44% 164.430,00164.430,00164.430,00164.430,00 5.0008.221.500,00111:12:02
YMCXC 24hs 88 105,90106,65 27.667 106,15 -0,37% 106,65106,65106,15106,65 23.81925.387,956512:16:58
PLC2D Cdo. 4.000 103,60105,50 400 105,95 2,16% 105,95105,95105,95105,95 1616,95111:30:46
CS50O 24hs 300 149.350,00151.950,00 5.000 151.970,00 2,13% 150.500,00152.200,00148.000,00150.500,00 6.6419.940.587,001612:14:05
PN41D Cdo. 5.000 105,50106,00 10.000 106,50 0,00% 106,50106,50106,50106,50 4.7815.091,831411:43:58
PN42D Cdo. 13.620 101,450,00 0 103,00 0,00% 101,45101,45101,45101,45 380385,51112:04:16
PLC3D 24hs 20.975 107,00107,30 26.693 107,00 -0,18% 107,00107,00107,00107,00 2526,75111:55:01
VSCTD 24hs 0 0,000,00 0 103,55 -0,04% 103,70103,75103,55103,70 60.00062.165,00612:12:28
YMCID 24hs 30.000 107,30107,55 96 107,50 -0,18% 107,25107,50107,20107,25 34.39236.915,846112:31:34
LOC5D 24hs 48.200 105,80106,45 3.050 105,80 -0,18% 106,40106,90105,75106,40 64.90068.767,312612:30:58
OTS3D 24hs 0 0,00101,50 4.060 101,50 0,00% 101,50101,50101,50101,50 5.9406.029,10411:50:06
MRCLO 24hs 82 30.205,0039.000,00 64 30.205,00 -0,96% 30.210,0030.210,0030.205,0030.210,00 918277.306,90211:20:26
RCCRO Cdo. 100 147.010,00152.500,00 100 148.500,00 0,00% 148.500,00148.500,00148.500,00148.500,00 3.4705.152.950,00511:15:54
YMCJD Cdo. 500 102,65103,20 1.284 103,20 0,34% 102,50103,20102,50102,50 2.0172.073,18412:20:18
LECGO 24hs 26 34.500,0036.405,00 369 36.410,00 7,41% 33.890,0036.410,0033.890,0033.890,00 2.167784.070,302112:22:30
OTS5O 24hs 1.000 149.200,00151.990,00 90 149.000,00 -0,86% 151.000,00151.000,00149.000,00151.000,00 186279.000,00211:37:57
OT41D 24hs 8.982 101,40105,00 10 101,40 1,16% 101,40101,40101,40101,40 7980,11111:46:12
YM37D Cdo. 1.975 102,55104,45 1.000 102,10 -1,01% 103,10103,10102,10103,10 121124,51211:55:50
SNSBO 24hs 256 107.550,00114.000,00 2.880 114.000,00 0,00% 114.000,00114.000,00114.000,00114.000,00 1.0941.247.160,00311:59:36
CS44D 24hs 899 99,49100,85 905 99,41 -0,56% 101,85101,8599,41101,85 4.0084.016,32812:21:47
MR36O 24hs 145 27.615,0029.185,00 143 29.985,00 3,39% 29.000,0029.985,0029.000,0029.000,00 133.784,85311:12:31
AERBO 24hs 3.996 147.350,00151.980,00 1.500 147.260,00 -0,56% 147.800,00147.800,00146.510,00147.800,00 242357.257,70811:46:17
TTCDD 24hs 25.000 104,000,00 0 104,00 0,00% 104,25104,40104,00104,25 29.00030.187,001012:17:21
YM40O 24hs 10.000 149.910,00151.400,00 34 151.700,00 -0,71% 152.600,00152.600,00149.850,00152.600,00 396599.102,50812:20:24
MR35O 24hs 100 36.500,0036.800,00 3.136 36.800,00 0,00% 36.795,0036.800,0035.550,0036.795,00 2.665969.619,201412:22:53
PLC2D 24hs 100 104,20104,70 563 104,70 0,28% 104,80104,90103,90104,80 18.22419.081,271712:19:17
YM34D Cdo. 10.000 108,80109,25 3.811 108,80 -0,18% 108,50109,65108,25108,50 51.11555.534,623612:29:30
YM38O Cdo. 630 151.890,00155.890,00 10.595 155.890,00 -0,70% 155.890,00155.890,00155.890,00155.890,00 57.794,50112:04:36
CS47D 24hs 1.000 101,30101,90 4.544 101,90 0,39% 101,80101,90101,10101,80 20.14220.476,182412:25:48
PN37D 24hs 1.471 101,95102,45 30 101,90 -0,19% 102,10102,10101,90102,10 110112,21212:05:20
CIC8D 24hs 5.000 95,7099,00 1.439 99,00 0,00% 95,0099,0095,0095,00 5150,45211:45:45
LOC3O 24hs 75.000 152.640,00153.670,00 200 152.290,00 -0,04% 151.700,00153.700,00151.700,00151.700,00 34.10052.215.340,00712:17:47
IRCLO 24hs 400 149.000,00153.500,00 4.457 153.990,00 3,04% 153.990,00153.990,00153.990,00153.990,00 34.619,70112:27:34
PFC2D 24hs 100 101,50102,00 207 102,00 0,00% 101,90102,00101,90101,90 1.3631.389,26712:04:26
MR39D 24hs 854 72,8373,29 223 73,30 0,27% 73,4973,4973,2973,49 969710,44311:32:28
SXC2O 24hs 45 149.500,00150.000,00 151 150.000,00 0,00% 147.470,00151.700,00147.470,00147.470,00 2.6133.963.420,00712:27:53
SXC1O 24hs 5.000 102,10103,95 1.323.830 103,95 3,10% 106,50106,50103,95106,50 1.904.8542.005.367,101112:17:46
CP37D 24hs 1 93,7093,75 3.625 93,75 0,00% 93,7593,7593,7593,75 1.3751.289,06512:23:10
MSSFO 24hs 20 142.000,00144.850,00 1.214 143.200,00 4,82% 145.000,00145.000,00143.200,00145.000,00 45.764,00211:42:11
YMCIO Cdo. 0 0,00158.870,00 3.159 157.630,00 0,08% 157.500,00157.830,00157.500,00157.500,00 5.9259.341.255,901512:28:56
MR39D Cdo. 1.800 70,7074,40 7.000 70,02 2,70% 70,0270,0270,0270,02 7250,41112:21:55
RZ9AO 24hs 205 54.800,0058.000,00 14.999 58.000,00 2,65% 56.500,0058.000,0056.500,0056.500,00 13877.985,00212:04:48
MSSEO 24hs 0 0,00158.500,00 574 143.000,00 -2,72% 143.010,00143.050,00143.000,00143.010,00 397567.792,50311:11:14
GN49O 24hs 8.000 148.850,00150.890,00 20.000 151.470,00 0,31% 149.510,00151.470,00147.400,00149.510,00 124.000183.490.400,001612:23:31
YMCJD 24hs 4.666 102,95103,05 4.472 103,05 -0,14% 103,90104,00102,50103,90 46.85048.241,117012:26:06
AER9O 24hs 40 139.110,00149.990,00 24 149.990,00 0,00% 150.100,00152.700,00149.990,00150.100,00 360540.007,701612:27:00
DNC7C 24hs 30.000 102,35102,95 30.000 102,95 0,24% 102,95102,95102,95102,95 15.00015.442,50112:31:01
PQCSO Cdo. 200 146.110,00148.400,00 21.964 145.020,00 -2,34% 148.600,00148.600,00145.020,00148.600,00 169248.878,60412:01:02
MGCND 24hs 58 101,75102,00 6.343 102,00 -0,19% 102,20102,20101,75102,20 11.58111.798,061212:27:22
RCCRO 24hs 3.324 150.400,00151.790,00 10 151.920,00 0,42% 149.910,00151.920,00149.910,00149.910,00 3.4715.203.396,20612:16:48
MRCOO 24hs 109 32.260,0035.000,00 2.750 32.260,00 -0,73% 32.250,0032.260,0032.250,0032.250,00 716230.911,60312:08:11
CS48D Cdo. 3.990 102,00104,00 1.000 102,00 -0,77% 102,00102,00102,00102,00 1010,20111:51:04
TTCBD Cdo. 2.499 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 501511,02212:17:56
ZZC1D 24hs 0 0,00104,00 99.438 104,00 0,48% 104,95104,95104,00104,95 24.55825.585,523212:16:09
YMCIC Cdo. 30.000 104,50105,30 30.000 105,30 0,86% 105,30105,30105,30105,30 3941,07112:11:26
MSSGO 24hs 38 131.210,00146.000,00 910 131.200,00 -1,36% 133.010,00133.010,00131.200,00133.010,00 9911.305.622,00311:38:49
OZC3D Cdo. 1.500 96,000,00 0 99,10 4,97% 99,1099,1099,1099,10 201199,19111:56:33
GN47O 24hs 200 144.450,00148.900,00 1.061 149.500,00 2,39% 146.000,00149.500,00146.000,00146.000,00 1.6012.358.495,00611:29:24
LMS9D 24hs 100.000 102,60106,00 12.470 102,60 -0,24% 102,60102,60102,60102,60 1.1681.198,37111:26:06
OZC3O 24hs 8.770 144.100,00146.000,00 197 143.520,00 -1,69% 144.000,00146.900,00143.220,00144.000,00 5.0537.357.864,801712:04:53
YMCJO Cdo. 1.274 151.300,00151.960,00 1.041 151.300,00 -0,13% 150.910,00151.980,00150.670,00150.910,00 2.9724.492.141,201412:30:16
PLC3O Cdo. 100 154.090,00161.000,00 43 161.000,00 -1,22% 161.000,00161.000,00161.000,00161.000,00 161259.210,001012:21:38
PLC1D 24hs 0 0,00101,00 28.020 101,00 0,24% 101,00101,00101,00101,00 1.9801.999,80111:47:05
T662O Cdo. 80 147.100,000,00 0 150.000,00 0,53% 150.000,00150.000,00150.000,00150.000,00 8.97013.455.000,00111:30:19
TSC4O Cdo. 5.000 151.000,00151.600,00 2.000 151.600,00 0,05% 151.600,00151.600,00151.600,00151.600,00 1.0001.516.000,00112:29:57