Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC4D 24hs 0 0,000,00 0 113,50 1,02% 113,40113,60111,75113,40 291.000327.079,007317:00:03
RUCDC 24hs 0 0,000,00 0 107,40 -0,37% 107,00107,40107,00107,00 230246,98316:28:36
LDCGD 24hs 16.880 101,50101,55 4 101,55 -0,04% 102,40102,40101,50102,40 3.1323.180,831316:41:52
T661O 24hs 19.999 104,00106,50 199.425 106,50 0,47% 105,00106,50105,00105,00 245.484257.766,83413:39:39
OT42D 24hs 0 0,00106,95 740 106,95 -0,04% 106,00106,95103,05106,00 36.72138.749,454517:00:21
LMS8O 24hs 16.682 149.500,000,00 0 149.500,00 0,69% 149.000,00149.500,00148.470,00149.000,00 24.11835.999.594,303516:38:43
YM38D Cdo. 59 104,20105,00 200 104,20 0,04% 103,90104,20103,90103,90 2.3252.418,12313:04:11
PLC6D 24hs 100.000 103,500,00 0 103,75 -0,04% 103,05103,90102,60103,05 102.321105.771,124116:35:45
OZC3D 24hs 800 103,20103,65 257 103,50 2,17% 103,00103,75101,65103,00 147.125151.080,449616:28:22
TSC3O 24hs 10.000 156.550,00160.350,00 20.000 161.740,00 0,74% 160.050,00161.740,00159.740,00160.050,00 779.0001.245.736.700,006116:07:38
VSCRC 24hs 2.196 102,45102,85 4.040 102,85 0,09% 103,00103,00102,85103,00 87.40789.899,588014:35:43
RUCDD Cdo. 890 108,800,00 0 108,80 0,74% 107,10108,80107,10107,10 18.34519.882,881817:00:03
TTCBO 24hs 100.000 146.150,00148.400,00 700 148.480,00 1,19% 146.290,00148.480,00146.290,00146.290,00 3.3364.899.991,20513:42:59
VSCVC 24hs 5.000 109,250,00 0 109,20 -0,13% 109,40109,40109,20109,40 62.00067.795,002512:48:50
TLCPC 24hs 0 0,000,00 0 110,95 -0,04% 112,00112,00110,00112,00 2.3212.583,37916:38:49
PLC5C 24hs 100.000 106,800,00 0 106,80 -0,18% 106,85107,25106,80106,85 54.00057.689,001116:39:32
SNSDD 24hs 95 72,0178,99 1.400 72,00 -7,69% 79,0079,0072,0079,00 510402,41516:24:52
MSSGO 24hs 0 0,00145.000,00 1.970 145.000,00 1,39% 142.000,00145.000,00142.000,00142.000,00 3.2764.717.607,501115:59:58
DNC7O Cdo. 100 156.010,000,00 0 156.010,00 0,51% 152.210,00156.400,00152.210,00152.210,00 29.30045.416.850,001716:48:41
PLC3D Cdo. 3.000 105,100,00 0 107,15 0,65% 107,15107,15107,15107,15 7782,51112:03:26
SXC2O 24hs 300.000 141.210,00150.990,00 300.000 147.500,00 0,29% 147.140,00147.500,00147.140,00147.140,00 40.63059.820.582,001213:57:44
CIC7O 24hs 0 0,000,00 0 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 180259.200,00115:42:11
CP37D 24hs 0 0,00100,50 1.768 100,50 -0,44% 101,00101,0097,11101,00 5.1425.074,00817:00:00
MSSFO 24hs 110 146.200,000,00 0 146.200,00 1,32% 145.000,00146.200,00145.000,00145.000,00 5.3327.787.980,00816:50:54
IRCFO Cdo. 0 0,000,00 0 99.890,00 0,01% 100.400,00100.400,0099.890,00100.400,00 6.2626.269.086,301315:39:44
YMCIO Cdo. 0 0,00157.400,00 2.401 156.000,00 0,45% 156.500,00156.500,00155.170,00156.500,00 7.86112.280.054,203516:50:50
MRCAO Cdo. 1.000 21.100,000,00 0 21.945,00 3,27% 21.810,0021.945,0021.810,0021.810,00 2.507548.655,40516:30:24
GN48O 24hs 139 142.070,000,00 0 141.710,00 -0,26% 141.630,00141.710,00141.610,00141.630,00 2.3063.265.807,60813:40:49
VSCUO 24hs 2.000 150.100,000,00 0 152.900,00 0,14% 150.540,00153.320,00150.500,00150.540,00 29.72745.048.379,6011816:40:46
YM39D Cdo. 5.000 112,20112,90 2.000 112,95 -0,52% 112,50112,95112,50112,50 12.10013.650,75613:50:45
MR39D Cdo. 0 0,0075,99 1.000 75,02 0,10% 74,3075,0274,3074,30 2.7972.085,11513:34:09
RZ9BO 24hs 2.800 85.020,0089.990,00 630 86.000,00 -3,37% 90.000,0090.100,0086.000,0090.000,00 16.70414.770.230,001315:52:09
TTCBD 24hs 150.000 103,15103,90 45.595 103,90 0,62% 103,00104,35103,00103,00 15.80316.420,291216:02:20
MR39O 24hs 473 106.800,00106.950,00 100 106.800,00 0,75% 106.500,00107.870,00101.320,00106.500,00 137.214145.912.919,708916:49:35
RUCED Cdo. 100 100,600,00 0 101,50 0,64% 101,50101,50101,50101,50 100101,50114:22:06
TSC4O 24hs 2.000 157.200,000,00 0 158.100,00 0,74% 159.500,00159.500,00155.820,00159.500,00 168.000264.451.100,0010016:20:30
RVS1O Cdo. 1.950.780 49,5052,60 177.913 49,50 -1,00% 50,0050,0049,5050,00 50.00024.753,90216:54:48
GN47O 24hs 837 142.000,000,00 0 142.520,00 0,18% 146.290,00146.290,00142.000,00146.290,00 486696.438,00514:43:42
CS47D Cdo. 0 0,00106,00 2.492 106,00 0,56% 106,00106,00106,00106,00 2.5082.658,48416:38:27
RC2CO 24hs 100.000 143.510,00149.500,00 2.341 149.500,00 3,15% 143.010,00149.500,00143.010,00143.010,00 3.8315.695.705,40415:42:21
MR36D 24hs 0 0,000,00 0 27,50 46,27% 21,0027,5021,0021,00 3.600989,091514:11:00
RZ9AO 24hs 1.500 56.000,0070.000,00 1.300 58.500,00 4,44% 58.500,0058.500,0058.500,0058.500,00 2112.285,00214:30:15
OTS5D 24hs 75.000 101,15101,90 14.000 101,10 0,13% 99,92102,0096,0099,92 10.61610.638,381216:53:20
MSSEO 24hs 10.532 148.000,00149.240,00 277 148.000,00 -1,98% 148.000,00149.550,00148.000,00148.000,00 42.37262.726.130,001314:48:35
IRCNO 24hs 529 145.900,00153.990,00 59 145.900,00 -2,84% 143.750,00145.900,00143.750,00143.750,00 555803.920,90814:10:46
TTC9D 24hs 0 0,00108,25 6.608 108,25 0,69% 108,50108,50107,25108,50 64.15469.128,571816:52:22
RVS1O 24hs 2.228.891 51,2552,50 50.000 52,57 1,07% 51,5052,6051,0051,50 36.246.55818.615.054,264116:48:26
YMCJO Cdo. 0 0,000,00 0 147.440,00 0,02% 145.930,00148.100,00145.930,00145.930,00 11.38016.715.481,903216:28:07
PQCTD 24hs 0 0,00105,40 999 105,40 0,00% 102,30105,40102,30102,30 5.0315.230,61416:44:19
PN41O Cdo. 0 0,000,00 0 151.010,00 0,53% 153.000,00153.000,00151.010,00153.000,00 103156.082,30315:51:45
AERBD 24hs 100.000 102,550,00 0 102,90 -0,09% 103,35103,40102,55103,35 1.1661.200,52816:30:36
PQCRO 24hs 100 141.220,00154.000,00 500 140.220,00 -0,99% 140.010,00142.010,00140.000,00140.010,00 76106.772,60412:15:13
LOC5O 24hs 0 0,00151.100,00 1.250 150.660,00 0,20% 150.000,00151.140,00149.310,00150.000,00 127.600192.180.315,004316:25:45
VSCTO 24hs 50.000 154.030,00155.880,00 10.000 154.500,00 -0,72% 154.420,00154.600,00154.200,00154.420,00 430.000663.830.800,003416:15:46
T652O Cdo. 0 0,00151.640,00 3.731 144.700,00 0,42% 144.700,00144.700,00144.700,00144.700,00 3.5005.064.500,00112:07:20
RCCRD Cdo. 3.000 106,000,00 0 106,45 1,28% 106,45106,45106,45106,45 1.0111.076,21316:04:47
TTCAO 24hs 75.000 146.020,000,00 0 155.780,00 0,17% 154.600,00155.780,00154.390,00154.600,00 47.00072.797.200,001316:03:36
SBC1O 24hs 0 0,000,00 0 125.590,00 0,59% 124.230,00125.590,00124.230,00124.230,00 6.7018.366.718,701715:21:55
T662O 24hs 250.000 136.390,00147.590,00 135 147.600,00 1,04% 145.600,00147.690,00143.140,00145.600,00 46.07267.118.556,50915:34:08
YMCZO 24hs 0 0,00151.000,00 16.050 151.150,00 3,42% 148.010,00151.150,00148.010,00148.010,00 10.19715.095.719,70215:18:11
GN49O 24hs 0 0,00157.000,00 5.000 155.000,00 -1,27% 153.780,00155.500,00153.780,00153.780,00 20.00030.957.600,001015:48:15
BYCUD 24hs 0 0,00103,50 1.500 103,50 0,00% 103,50103,50103,50103,50 100.000103.500,00113:04:10
YMCXC 24hs 50.000 107,050,00 0 107,45 0,00% 107,60108,00107,30107,60 61.69166.309,5113016:38:07
DEC2O 24hs 0 0,000,00 0 139.100,00 0,26% 139.410,00139.870,00137.910,00139.410,00 37.20651.688.397,206116:37:21
YMCJD 24hs 38 103,60104,00 550 103,85 0,09% 104,40104,40103,55104,40 126.941131.778,6816016:31:20
BACHD Cdo. 0 0,000,00 0 107,45 1,36% 107,45107,45107,45107,45 2.0002.149,00111:57:21
T643O 24hs 32.878 102,00108,00 16.874 108,00 -0,46% 108,00108,00108,00108,00 3.1263.376,08315:38:33
PLC2D Cdo. 15.000 108,30109,00 111 108,05 -0,41% 108,05108,05108,05108,05 216233,39211:24:06
PN42D 24hs 732 102,400,00 0 102,75 0,53% 103,00103,00102,15103,00 92.52394.984,965216:19:31
YMCWD 24hs 2.000 96,1098,50 1.000 98,50 2,60% 96,0098,5096,0096,00 616604,14416:40:26
PLC1D 24hs 3.462 105,00105,20 16.400 107,70 2,03% 104,65107,70104,65104,65 33.82135.440,56914:54:36
OLC6O Cdo. 8.300 151.510,00152.990,00 230 153.000,00 4,79% 152.500,00153.000,00152.300,00152.500,00 260396.070,00415:24:17
RC3CO 24hs 0 0,00105,00 1.040.491 106,00 5,78% 100,00106,00100,00100,00 1.272.8401.298.040,901316:33:25
TLCMO 24hs 0 0,000,00 0 160.540,00 0,12% 158.810,00160.810,00158.810,00158.810,00 152.000243.820.200,005816:44:38
PLC4O Cdo. 0 0,000,00 0 158.100,00 -0,56% 158.100,00158.100,00158.100,00158.100,00 4.0006.324.000,00211:17:25
PNDCO Cdo. 0 0,000,00 0 93.560,00 1,32% 93.580,0093.580,0093.560,0093.580,00 2.0001.871.400,00211:02:02
HJCKD 24hs 3.000 103,95104,60 2.000 104,00 -0,76% 104,00104,05103,50104,00 32.00033.174,501216:29:03
CP38D 24hs 4.900 114,50115,00 2.000 114,50 0,26% 115,50115,50114,50115,50 4.1004.719,50515:35:56
HJCID 24hs 1.200 104,30104,50 256 104,20 -0,28% 104,30104,90103,50104,30 51.51753.608,021415:53:16
PQCSO 24hs 0 0,000,00 0 145.000,00 0,34% 147.350,00147.350,00143.230,00147.350,00 81.955118.484.907,8013016:55:08
MGCND Cdo. 0 0,000,00 0 101,40 -2,87% 102,95102,95101,40102,95 233238,01215:18:09
VSCXC Cdo. 2.000 101,200,00 0 101,60 0,44% 101,60101,60101,60101,60 1.0001.016,00111:58:02
T641D 24hs 68.424 105,700,00 0 106,00 0,00% 105,60106,00105,60105,60 9.3719.916,33215:11:47
AER9O 24hs 0 0,00115.000,00 3 86.310,00 0,10% 85.010,0088.500,0083.130,0085.010,00 551473.589,302616:36:21
DNC3D Cdo. 243 104,95105,45 3.000 104,65 -0,14% 104,70105,00104,45104,70 69.89273.215,235415:44:07
YMCXD 24hs 25.000 111,15111,40 119 111,25 -0,17% 111,50112,00111,00111,50 589.715656.243,4941016:51:50
CS50O 24hs 0 0,000,00 0 150.190,00 0,26% 150.190,00150.190,00149.010,00150.190,00 2.8554.275.659,80715:14:13
YMCXO 24hs 317 157.450,00157.900,00 127.487 157.260,00 -0,05% 159.420,00159.420,00156.170,00159.420,00 459.596725.490.952,1048816:56:03
ARC1D Cdo. 0 0,00111,15 4.000 108,85 -0,36% 109,30109,30108,75109,30 6.0006.548,00616:31:24
YM35D Cdo. 0 0,00103,50 264 103,50 0,87% 102,60103,50102,30102,60 1.0461.073,49312:29:35
IRCPC 24hs 2.067 104,30104,45 838 104,45 -0,19% 104,80104,80104,05104,80 102.837107.229,009616:43:41
OT42O 24hs 457 149.600,00155.900,00 1.000 149.600,00 -1,57% 150.500,00150.500,00149.600,00150.500,00 10.48815.723.902,302816:01:44
PNZCX 24hs 0 0,000,00 0 129.999,80 0,00% 0,00129.999,80129.999,80- 1.132.3101.472.000.735,38116:51:25
PN35O Cdo. 0 0,000,00 0 149.740,00 0,35% 148.610,00149.740,00148.610,00148.610,00 1.3041.943.203,60914:26:40
CS44D Cdo. 0 0,000,00 0 102,20 0,19% 102,80102,80102,20102,80 1.9902.033,98212:29:07
TSC3C 24hs 30.000 108,850,00 0 108,75 -0,68% 108,75108,75108,75108,75 92.000100.050,00915:54:03
TLCUD 24hs 96.301 102,700,00 0 102,60 -0,38% 102,20103,40102,20102,20 454.047468.086,754916:19:34
TSC4O Cdo. 0 0,00161.890,00 9.000 157.250,00 -0,71% 156.680,00157.250,00156.680,00156.680,00 3.0004.706.100,00215:52:24
TLCPD Cdo. 0 0,000,00 0 114,50 -0,43% 113,75114,90113,45113,75 42.57048.594,603516:03:58
TSC4C 24hs 1.000 107,00110,00 30.000 107,30 -0,18% 107,30107,55107,00107,30 70.00075.119,004416:20:30
YM42O 24hs 75.000 149.860,00151.400,00 960 151.060,00 0,34% 150.000,00152.970,00149.430,00150.000,00 165.797249.974.764,007016:28:25
GOC4D 24hs 20 84,0087,89 600 82,00 -9,86% 82,0082,0082,0082,00 21,64115:44:10
T652O 24hs 361 145.050,00145.400,00 100.000 145.300,00 0,20% 144.490,00145.500,00144.490,00144.490,00 999.4091.449.878.109,002116:13:18
PNZCZ 24hs 0 0,000,00 0 88,32 0,00% 0,0088,3288,32- 1.132.310999.999,58116:52:30
NBS1O 24hs 2.000 141.810,000,00 0 143.130,00 0,60% 143.030,00143.130,00143.030,00143.030,00 4.5006.437.350,00215:21:10
YM41O 24hs 13.884 145.100,00145.480,00 7.561 145.100,00 0,69% 145.000,00145.200,00143.800,00145.000,00 50.58673.130.823,105116:33:41
CICAD 24hs 1.000 103,000,00 0 104,50 0,77% 104,70104,7599,80104,70 65.74967.522,874816:47:26
HBCDD 24hs 47.000 102,50103,70 9.000 102,00 -1,97% 102,00102,00102,00102,00 3.0003.060,00112:31:34
VSCXO 24hs 9.000 149.600,00149.600,00 10.000 149.600,00 0,26% 149.800,00149.890,00148.670,00149.800,00 2.327.0003.470.595.300,0058017:00:28
TLCOD Cdo. 0 0,00108,00 222 108,00 1,88% 106,25108,00106,25106,25 2.0622.212,10616:02:10
PNDCD 24hs 1.000 65,6565,75 4.000 65,75 0,50% 65,7565,7565,6065,75 11.0007.229,00616:07:33
PLC5D 24hs 0 0,000,00 0 111,00 0,22% 110,65111,00110,40110,65 394.000435.905,009117:00:15
RUCDD 24hs 18.506 108,80108,85 549 108,80 0,69% 107,50108,90107,10107,50 414.686447.733,5030316:55:22
SBC2D 24hs 9.855 102,300,00 0 102,30 -0,19% 101,75103,00101,60101,75 30.11130.674,192816:38:10
YFCNO Cdo. 0 0,000,00 0 144.500,00 5,89% 144.500,00144.500,00144.500,00144.500,00 2.0002.890.000,00213:59:28
CICAO Cdo. 0 0,000,00 0 147.400,00 3,57% 143.110,00147.400,00143.110,00143.110,00 3.9115.666.144,00415:27:52
LIC6D 24hs 2.100 34,0034,20 2.038 33,20 -3,45% 34,2034,2033,2034,20 3.1681.076,22514:25:19
RCCTO 24hs 22.481 106,200,00 0 106,20 0,95% 106,20106,80106,20106,20 189.539202.012,591715:03:34
CS51O 24hs 0 0,00146.000,00 4.997 144.640,00 0,99% 144.640,00144.640,00144.640,00144.640,00 176254.566,40115:13:12
MCC2O 24hs 0 0,00146.300,00 7.506 145.680,00 0,07% 147.300,00147.300,00145.680,00147.300,00 11.44016.849.564,80315:59:12
MSSEO Cdo. 0 0,00149.500,00 100 149.550,00 -1,61% 149.550,00149.550,00149.550,00149.550,00 710.468,50112:15:35
OT41D 24hs 343 102,00103,90 2.100 107,20 5,14% 102,50107,20102,50102,50 1.1611.197,59211:14:29
ARC1O 24hs 100.000 153.640,00158.990,00 1.000 154.640,00 0,02% 154.600,00155.480,00153.950,00154.600,00 77.000119.531.900,002116:17:47
VBC2C Cdo. 0 0,000,00 0 96,90 -2,61% 97,3097,5097,1097,30 64.42262.663,95613:03:15
PN43D Cdo. 9.000 108,500,00 0 109,35 0,41% 109,25109,35109,25109,25 11.00012.027,50216:33:12
YM34D Cdo. 0 0,00111,45 7.304 111,45 0,45% 111,00111,45110,80111,00 79.10787.923,3413616:29:11
SNEBD 24hs 0 0,0069,99 998 69,99 -0,72% 70,0070,0069,8070,00 2.5551.787,50915:39:03
PNXCO Cdo. 0 0,000,00 0 162.760,00 -1,18% 164.680,00164.680,00162.760,00164.680,00 8.00013.155.200,00215:18:53
OT42C 24hs 0 0,00105,95 483 104,00 0,77% 106,00106,00104,00106,00 7073,50212:24:26
CS48O 24hs 0 0,00152.000,00 5.552 150.280,00 -3,60% 149.160,00152.010,00145.100,00149.160,00 70.156105.285.229,406316:30:59
VSCKO 24hs 1.000 123.570,00136.000,00 718 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 45.440,00116:08:36
XMC1D Cdo. 1.000 104,05109,00 2.000 104,00 0,97% 104,00104,00104,00104,00 133138,32114:03:38
TTCAD 24hs 4.000 109,050,00 0 109,00 -0,63% 109,25109,25109,00109,25 33.00035.995,001113:34:40
RZ9BD 24hs 248 60,1063,97 100 61,00 5,99% 61,2363,1260,2061,23 6.8124.130,731815:50:08
CICAO 24hs 1.100 146.750,000,00 0 147.900,00 0,74% 148.000,00148.000,00143.100,00148.000,00 69.240101.903.295,306816:41:43
GN49D 24hs 1.000 109,15111,45 10.000 110,95 0,95% 108,55110,95108,55108,55 28.00030.557,501016:14:40
GYC4D 24hs 3.025 100,60101,60 1.400 101,75 0,14% 100,45101,95100,40100,45 8.1378.177,44915:51:32
AFCIO 24hs 50.000 138.720,000,00 0 147.810,00 0,73% 147.810,00147.810,00147.810,00147.810,00 6.5009.607.650,00112:25:32
YM39O 24hs 2.950 159.460,00160.490,00 1.000 159.460,00 0,59% 160.000,00160.210,00158.510,00160.000,00 263.772420.966.472,8012216:56:08
YM34C Cdo. 0 0,00110,30 2.398 106,95 0,56% 106,95106,95106,95106,95 11,07115:45:22
IRCJD 24hs 39.492 103,000,00 0 103,00 -0,67% 103,95103,95103,00103,95 24.62825.373,331516:41:29
ARC1O Cdo. 0 0,000,00 0 154.840,00 0,82% 154.840,00154.840,00154.840,00154.840,00 1.0001.548.400,00112:58:35
DEC2O Cdo. 0 0,000,00 0 139.000,00 2,16% 137.600,00139.000,00137.600,00137.600,00 297408.686,00413:25:48
OLC5D Cdo. 10 107,500,00 0 106,85 -0,27% 106,85106,85106,85106,85 8.2708.836,541111:01:09
OTS3D Cdo. 2.890 103,00105,00 3.000 102,00 -2,85% 102,00102,00102,00102,00 110112,20112:21:34
SBC1O Cdo. 10 124.800,000,00 0 124.700,00 0,16% 125.000,00125.000,00124.700,00125.000,00 4.0105.000.500,00512:38:28
CACBO 24hs 0 0,00146.000,00 1 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 34.320,00111:32:23
MGCRO Cdo. 0 0,000,00 0 156.260,00 0,48% 156.260,00156.260,00156.260,00156.260,00 10.00015.626.000,00111:43:27
BYCVO 24hs 35.000 144.740,000,00 0 145.840,00 -0,10% 145.560,00146.000,00144.500,00145.560,00 197.000286.543.300,0013816:06:34
BF37D 24hs 100.000 100,050,00 0 102,10 0,00% 102,10102,10102,10102,10 4.9775.081,52112:23:21
YFCIO 24hs 0 0,000,00 0 146.610,00 1,81% 143.000,00146.610,00143.000,00143.000,00 499730.874,70316:36:22
NPCCO 24hs 1 152.140,000,00 0 152.140,00 -0,99% 153.190,00153.500,00152.140,00153.190,00 33.87351.929.568,108516:34:16
RZABD 24hs 1 61,9063,50 1.400 61,30 -0,96% 62,0062,8061,2062,00 5.3363.317,061115:06:25
MTCGO 24hs 4.219 146.920,00147.800,00 781 146.920,00 -0,03% 144.810,00147.990,00144.800,00144.810,00 121.418179.080.045,5012616:55:45
YFCMO 24hs 347 147.300,00148.150,00 1.012 144.750,00 -1,49% 146.500,00148.120,00144.750,00146.500,00 11.10316.191.059,501816:12:23
YM37D Cdo. 25.000 104,100,00 0 105,20 1,34% 103,95105,20103,95103,95 871915,54415:09:16
PN41D 24hs 1.890 108,10108,60 3.401 108,10 0,00% 107,15108,60107,15107,15 59.45064.078,368316:52:30
VSCVO 24hs 0 0,00162.870,00 2.000 161.610,00 0,89% 160.500,00161.940,00160.050,00160.500,00 624.0001.001.797.900,0014716:48:49
OLC7C 24hs 75.000 99,010,00 0 100,35 -0,79% 101,00101,00100,35101,00 8.0008.054,00414:56:28
YMCIO 24hs 235 156.550,00156.700,00 5.800 156.550,00 0,12% 156.450,00157.500,00154.200,00156.450,00 180.790281.936.221,3033816:54:15
SXC1O 24hs 501.598 99,00103,15 292.925 103,25 -0,48% 105,50105,5099,10105,50 463.508467.953,241715:51:22
BACHC 24hs 75.000 101,650,00 0 103,90 -0,19% 104,65104,65103,90104,65 60.00062.420,00616:25:24
OTS6O 24hs 295 146.250,00149.490,00 5.000 146.250,00 0,17% 146.000,00147.000,00146.000,00146.000,00 29.26942.855.092,001716:22:55
CICAD Cdo. 200 101,250,00 0 104,60 4,49% 100,50104,60100,50100,50 6.8406.905,44413:01:48
RC1CO 24hs 0 0,00155.490,00 125.000 154.700,00 0,00% 154.580,00154.700,00154.300,00154.580,00 30.00046.360.800,00616:36:43
MGCOO 24hs 10.000 157.920,000,00 0 157.220,00 -0,99% 157.220,00157.220,00157.220,00157.220,00 10.00015.722.000,00112:19:35
DNC7C 24hs 150.000 105,95106,80 40.000 106,40 -0,09% 106,00106,55105,75106,00 27.30029.001,751216:32:32
YM43O 24hs 1.213 142.010,00143.290,00 1.000 143.400,00 1,34% 141.000,00143.400,00141.000,00141.000,00 8.62212.232.878,901315:08:29
LMS7O 24hs 0 0,000,00 0 122.310,00 -0,39% 123.420,00123.420,00121.850,00123.420,00 1.4001.709.612,00916:46:15
LMS9O 24hs 100.000 144.130,00158.000,00 227 158.000,00 5,55% 151.820,00158.000,00151.820,00151.820,00 7.30511.328.807,00616:04:31
T652D Cdo. 0 0,000,00 0 102,25 -0,24% 102,25102,25102,25102,25 3.7203.803,70212:07:20
YFCID 24hs 18 103,00103,20 993 103,20 0,58% 103,80103,80101,80103,80 2.2332.282,86816:36:22
BACHD 24hs 10.000 107,60107,75 3.000 107,75 -0,23% 108,50108,50107,45108,50 148.000159.567,501916:25:19
SIC1D 24hs 2.560 102,700,00 0 102,65 0,00% 102,40102,70102,40102,40 17.19417.639,61816:51:17
CS48D Cdo. 2.705 106,30107,80 1.306 107,80 1,93% 107,80107,80107,80107,80 3234,50214:21:09
TLCPO 24hs 0 0,00163.030,00 2.972 163.030,00 0,38% 165.300,00165.300,00161.010,00165.300,00 582.635943.555.873,7053917:00:06
ZZC1D 24hs 0 0,00102,60 179 102,60 0,48% 103,30103,30102,00103,30 71.35373.111,276516:29:20
TLCOO 24hs 0 0,000,00 0 151.590,00 -0,26% 151.000,00151.590,00150.510,00151.000,00 7.05510.660.267,001616:31:20
CS49D Cdo. 3.000 102,50103,75 500 103,00 -0,48% 103,00103,00103,00103,00 31.90332.860,094114:50:13
YM43D 24hs 4.354 100,05100,40 1.352 100,40 0,40% 100,00100,8598,00100,00 21.31721.336,493216:23:25
CP37O 24hs 200 140.000,00146.850,00 719 147.000,00 1,89% 147.000,00147.000,00147.000,00147.000,00 324476.280,00316:00:38
LUC5D 24hs 0 0,000,00 0 101,50 0,49% 101,50101,50101,00101,50 21.54621.816,151116:21:53
YFCNO 24hs 75.000 144.510,00145.190,00 661 144.800,00 -0,13% 144.020,00145.000,00144.020,00144.020,00 58.85985.214.540,504416:29:33
PLC4O 24hs 3.000 159.200,00163.000,00 5.000 159.200,00 0,16% 159.650,00159.930,00156.770,00159.650,00 216.000344.160.700,005516:28:58
YMCYO Cdo. 0 0,000,00 0 145.510,00 -1,21% 145.010,00146.990,00145.010,00145.010,00 3.8635.616.482,30415:21:03
YMCWO 24hs 2.000 137.100,000,00 0 137.000,00 -3,38% 141.800,00141.800,00137.000,00141.800,00 261367.890,00315:35:13
MSSED 24hs 0 0,000,00 0 104,50 -1,04% 104,20104,50104,20104,20 6.7857.073,691314:47:15
PN43D 24hs 10.000 109,15109,95 15.000 109,35 0,50% 109,00109,35108,20109,00 159.000172.937,006316:33:58
YM42O Cdo. 0 0,000,00 0 147.300,00 -2,06% 147.300,00147.300,00147.300,00147.300,00 350515.550,00111:30:01
FO4AD 24hs 6.891 102,500,00 0 102,50 1,38% 102,95102,95102,50102,95 1.2941.326,64416:13:00
YMCID 24hs 0 0,00110,45 3.060 110,45 0,31% 109,60111,00109,45109,60 152.275167.523,7825216:46:49
RCCRO 24hs 75.000 144.110,000,00 0 151.200,00 1,18% 151.160,00151.200,00150.140,00151.160,00 15.45223.299.303,804116:41:53
YM42D 24hs 0 0,00106,55 4.038 106,55 -0,14% 106,90106,95106,05106,90 199.194212.090,418017:00:26
LOC5D 24hs 100.000 105,95106,65 3.000 105,95 -0,23% 105,80106,70105,20105,80 166.800176.952,537216:43:38
DNC5O Cdo. 0 0,000,00 0 147.500,00 0,75% 143.760,00148.990,00143.110,00143.760,00 44.04264.765.856,306716:37:19
YM38O Cdo. 0 0,000,00 0 147.650,00 0,75% 144.670,00147.650,00144.670,00144.670,00 10.67615.756.553,60714:23:29
LOC6D Cdo. 0 0,00104,85 998 104,85 1,69% 104,85104,85104,85104,85 200209,70113:37:13
MGCMD 24hs 10.000 110,90111,20 10.000 110,90 0,31% 110,85111,05110,85110,85 120.000133.060,001214:47:20
OZC3D Cdo. 30 102,600,00 0 102,50 -0,96% 102,50102,50102,50102,50 5.0005.125,00112:39:25
DNC5C 24hs 88 98,76101,95 10.000 98,75 -2,17% 98,7598,7598,7598,75 1.5001.481,25215:29:37
BYCVO Cdo. 5.000 142.500,000,00 0 145.020,00 0,35% 145.500,00145.600,00145.000,00145.500,00 148.000214.699.500,001113:04:36
PLC1O 24hs 49.598 143.550,00151.090,00 1 148.220,00 -0,72% 148.500,00148.500,00143.300,00148.500,00 6.2069.053.274,801116:47:15
PNDCO 24hs 0 0,000,00 0 93.410,00 -0,96% 93.390,0093.410,0092.790,0093.390,00 3.0002.795.900,00316:07:33
YFCKO 24hs 100.000 143.020,000,00 0 144.340,00 -1,05% 144.730,00144.730,00144.340,00144.730,00 245354.331,10212:01:45
BYCHO 24hs 100.000 150.490,00152.000,00 49.308 151.990,00 0,32% 150.900,00151.990,00150.900,00150.900,00 39.40259.606.775,20816:33:05
PNXCO 24hs 0 0,000,00 0 164.900,00 0,93% 163.490,00164.900,00162.870,00163.490,00 26.00042.461.200,002016:48:36
LMS9D 24hs 250.000 106,050,00 0 112,30 6,90% 105,00112,30105,00105,00 30.37932.873,161115:45:33
PN37D 24hs 0 0,000,00 0 105,75 -1,02% 105,50106,55105,40105,50 18.99220.062,492216:53:53
CVS4V Cdo. 0 0,000,00 0 104,15 3,32% 104,15104,15104,15104,15 500.000.000520.750.000,00113:18:54
OZC3O 24hs 100 146.500,00147.990,00 1.000 148.350,00 2,46% 146.130,00148.350,00142.390,00146.130,00 53.21078.028.294,806816:44:27
YM41O Cdo. 0 0,000,00 0 141.840,00 -1,50% 141.840,00141.840,00141.840,00141.840,00 1217.020,80113:52:55
GYC4O 24hs 10 142.510,00143.900,00 1.800 142.500,00 -1,72% 150.000,00150.000,00142.500,00150.000,00 2.0392.909.163,80716:18:26
LMS7D 24hs 0 0,000,00 0 86,38 -0,55% 86,2686,8986,2686,26 7.8926.843,971216:26:05
PLC4D Cdo. 1.000 112,05112,55 1.000 112,00 -0,57% 112,00112,00112,00112,00 3.0003.360,00111:17:25
YFCJD Cdo. 1.000 106,400,00 0 106,20 -3,01% 107,00109,60106,00107,00 10.00010.690,50613:09:42
SIC1O 24hs 0 0,000,00 0 143.340,00 -0,95% 143.340,00143.340,00143.340,00143.340,00 1420.067,60114:32:56
SBC2O 24hs 200 145.000,00147.000,00 1.656 144.500,00 -0,48% 147.500,00147.500,00144.340,00147.500,00 3.4755.026.176,00615:54:47
PLC3O Cdo. 3.000 148.910,000,00 0 149.350,00 -0,63% 147.000,00149.350,00147.000,00147.000,00 6821.005.336,50312:24:14
LOC6D 24hs 6.051 103,95104,20 31.542 104,20 0,38% 103,15104,50103,10103,15 75.25378.222,005216:53:00
YM40D 24hs 0 0,000,00 0 106,35 0,33% 106,00106,50104,65106,00 61.99265.772,453816:51:37
ZZC1D Cdo. 1.000 102,05103,80 600 103,90 0,87% 102,20103,90102,20102,20 5.2555.451,04512:33:16
MGCND 24hs 0 0,00102,45 294 102,45 -0,29% 102,90102,95102,05102,90 24.06524.709,563316:13:33
YFCOO 24hs 100.000 148.510,00150.000,00 309 150.000,00 -0,36% 147.000,00150.500,00147.000,00147.000,00 7171.074.620,00616:42:58
VSCRD 24hs 5.036 106,50106,55 3.446 106,55 0,14% 106,40108,10106,20106,40 126.607134.874,3817316:48:29
MRCLO 24hs 0 0,000,00 0 31.000,00 -1,61% 31.000,0031.000,0031.000,0031.000,00 2.449759.190,00616:03:50
T661O Cdo. 0 0,000,00 0 105,45 0,04% 104,00105,60104,00104,00 225.663237.695,437515:33:35
HJCBD 24hs 10.000 101,300,00 0 101,35 -0,49% 101,30101,35101,30101,30 9.3789.500,52416:36:11
AERBO Cdo. 10 145.500,00148.120,00 1.000 143.500,00 -3,34% 143.500,00143.500,00143.500,00143.500,00 34.305,00111:01:45
OZC5O 24hs 0 0,000,00 0 105,00 -2,37% 107,55107,55105,00107,55 14.00015.026,00415:24:40
LOC5O Cdo. 50 150.700,000,00 0 150.660,00 0,43% 150.660,00150.660,00150.660,00150.660,00 100150.660,00115:11:12
IRCLO Cdo. 0 0,00148.190,00 597 145.470,00 1,43% 145.470,00145.470,00145.470,00145.470,00 1.0001.454.700,00113:16:20
IRCNC 24hs 529 97,01102,00 5.211 102,00 6,27% 102,00102,00102,00102,00 2020,40115:38:36
LIC6D Cdo. 2.985 33,500,00 0 34,50 2,98% 34,5034,5034,5034,50 300103,50111:47:29
OTS2D Cdo. 2.715 102,700,00 0 102,70 0,00% 102,70102,70102,70102,70 285292,70114:06:49
T652D 24hs 2.000 102,05102,60 5.000 102,30 -0,04% 102,25103,00102,25102,25 1.430.2121.465.091,892516:44:26
HJCKO 24hs 0 0,00149.100,00 3.000 148.100,00 0,06% 146.910,00148.100,00146.910,00146.910,00 2.0002.950.100,00216:00:00
TLCTD 24hs 2.154 109,40109,70 7.808 109,85 0,22% 109,80109,85108,75109,80 263.170287.520,4023016:55:44
TLCPO Cdo. 0 0,00162.500,00 115 162.500,00 0,71% 160.010,00162.990,00160.010,00160.010,00 44.57472.066.552,505116:46:46
NBS1D 24hs 0 0,00101,55 10.000 101,00 0,00% 101,00101,20101,00101,00 22.00022.233,001115:21:10
MGCOD Cdo. 10.000 110,500,00 0 111,75 -0,40% 111,65111,75111,65111,65 30.00033.508,00211:43:22
YFCJC 24hs 100.000 100,75105,25 100.000 103,20 -0,04% 103,25103,25102,80103,25 16.00016.498,50616:32:09
PLC2O Cdo. 0 0,00156.400,00 143 156.400,00 2,22% 156.500,00156.500,00155.800,00156.500,00 603939.627,00316:55:04
SNSBO 24hs 0 0,000,00 0 116.490,00 0,86% 118.000,00118.000,00116.490,00118.000,00 1.4591.701.439,40414:04:22
CS49O 24hs 0 0,000,00 0 147.760,00 -0,13% 146.060,00147.760,00145.640,00146.060,00 11.01916.091.581,401617:00:16
TLCMD Cdo. 0 0,000,00 0 112,55 -0,35% 113,40113,40112,55113,40 5.0005.644,50212:02:28
CS44D 24hs 100 102,40102,75 500 102,40 -0,29% 102,65102,95102,35102,65 8.9569.183,182816:48:25
CICBO 24hs 0 0,000,00 0 142.520,00 -0,85% 143.800,00144.220,00142.420,00143.800,00 6.3539.136.375,501615:54:18
MIC3D 24hs 500 100,70101,50 18.980 100,95 -0,54% 101,50102,00100,55101,50 85.99687.087,4112716:34:00
TLCTC 24hs 185 105,350,00 0 105,35 -2,40% 107,80107,80105,20107,80 31.33533.062,843516:40:46
VSCWO 24hs 150.000 142.010,000,00 0 146.190,00 0,64% 144.500,00146.190,00144.500,00144.500,00 28.44141.325.574,002516:41:43
YM41D 24hs 0 0,00102,30 2.200 102,00 0,24% 102,50102,50101,40102,50 28.98729.548,923216:27:44
CP36D 24hs 0 0,0098,50 4.323 98,50 -0,05% 98,8798,8798,0098,87 7.8947.761,511516:48:41
VSCUC 24hs 0 0,000,00 0 103,20 0,04% 103,20103,20103,20103,20 6.1886.386,02116:48:07
MR36O 24hs 0 0,000,00 0 29.500,00 1,37% 29.500,0030.000,0029.500,0029.500,00 3.6001.070.300,00414:09:30
AERBO 24hs 100.000 145.510,00146.990,00 1.000 147.920,00 0,64% 144.810,00147.920,00144.810,00144.810,00 811.740,30316:05:59
T643O Cdo. 1.000.000 101,000,00 0 108,00 0,93% 108,00108,00108,00108,00 2.219.6632.397.236,04114:57:08
MGCED Cdo. 1.000 92,000,00 0 99,10 -0,10% 99,0099,1099,0099,00 563557,43213:52:43
MGCTD 24hs 14.000 100,00100,25 2.000 100,25 0,14% 100,00100,30100,00100,00 203.000203.333,502416:19:34
LMS8D 24hs 0 0,00105,45 196 105,25 0,19% 104,95105,80104,95104,95 554.621582.834,751416:38:43
CAC5D 24hs 0 0,000,00 0 65,51 -0,30% 66,5566,5565,5066,55 13.6228.928,662014:27:00
TTC9O 24hs 0 0,00154.940,00 2.084 154.940,00 1,26% 149.810,00154.940,00149.810,00149.810,00 18.52128.156.682,401216:03:12
YM42X 24hs 0 0,000,00 0 150.500,00 0,00% 0,00150.500,00150.500,00- 500.000752.500.000,00116:56:06
OTS5O 24hs 0 0,00145.900,00 841 144.000,00 0,50% 143.800,00145.950,00143.800,00143.800,00 4.8076.917.847,50515:09:44
TTCDD 24hs 100.000 109,65110,45 100.000 110,10 0,27% 109,80110,10109,20109,80 115.000126.056,002316:49:20
CICBD 24hs 2.535 100,75101,40 11.159 100,70 1,71% 101,45101,45100,55101,45 11.45311.574,782016:17:23
YM40O 24hs 0 0,00151.120,00 5.000 150.500,00 0,20% 149.000,00150.860,00147.480,00149.000,00 21.33931.891.393,004116:54:59
MIC3D Cdo. 150 100,050,00 0 103,00 4,04% 100,00103,00100,00100,00 2.1082.117,24315:22:30
MGCNO 24hs 0 0,00148.980,00 371 145.560,00 -1,93% 144.410,00149.780,00144.410,00144.410,00 25.05236.632.830,904016:13:33
HJCBD Cdo. 0 0,00102,00 100.000 101,25 -0,09% 101,25101,25101,25101,25 15.16115.350,51212:10:57
YMCIC 24hs 100.000 104,050,00 0 106,15 0,14% 106,05106,60106,05106,05 39.55741.999,923815:40:56
RC3CD 24hs 0 0,000,00 0 0,07 -4,00% 0,070,070,070,07 8.0005,76216:24:25
SNEAO Cdo. 0 0,0080.000,00 5.000 82.100,00 -3,97% 71.000,0082.100,0071.000,0071.000,00 64.583,70611:02:19
HJCHD 24hs 20.000 102,500,00 0 101,70 -1,64% 99,20101,7099,2099,20 3.5003.509,50215:40:57
TLCPD 24hs 0 0,00114,75 1.750 114,25 -0,47% 114,80115,90113,50114,80 418.975478.032,6336816:55:15
CP40O 24hs 0 0,000,00 0 143.820,00 -0,64% 145.000,00145.000,00143.820,00145.000,00 74.957108.637.815,40916:10:39
CS49D 24hs 300 102,95103,25 100 102,90 -0,29% 103,10103,50102,90103,10 50.01151.526,627816:17:46
TTC8O 24hs 100.000 144.610,00149.500,00 100.000 149.890,00 6,60% 146.800,00151.000,00144.770,00146.800,00 4.2606.259.922,00715:08:02
MGCQO Cdo. 0 0,000,00 0 147.550,00 -3,87% 147.550,00147.550,00147.550,00147.550,00 1.3461.986.023,00112:26:56
VSCTC 24hs 75.000 104,900,00 0 105,20 -0,56% 105,20105,20105,20105,20 10.00010.520,00116:02:07
BACGD Cdo. 0 0,000,00 0 109,05 0,97% 109,30109,30109,05109,30 4.0004.364,50212:51:33
YM38O 24hs 0 0,000,00 0 148.030,00 -0,58% 147.250,00148.690,00147.190,00147.250,00 39.22357.963.574,205216:54:53
SNAAO 24hs 20.403 101.000,00110.000,00 3.210 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 1112.100,00114:53:26
TTCDC 24hs 100.000 105,850,00 0 106,10 0,33% 105,60106,10105,60105,60 741.000783.457,505616:33:50
IRCFO 24hs 200 100.030,00100.720,00 82 100.720,00 0,25% 99.220,00101.500,0099.210,0099.220,00 9.3979.429.617,705516:48:32
IRCPO 24hs 0 0,00155.740,00 9.590 155.740,00 1,67% 153.900,00154.500,00152.000,00153.900,00 269.991413.633.653,4061217:00:15
MRCAO 24hs 0 0,000,00 0 22.100,00 3,03% 21.820,0022.490,0021.210,0021.820,00 81.62617.821.502,6012516:30:55
YFCJD 24hs 4.000 106,70106,90 104.000 106,70 0,04% 107,50107,50106,10107,50 139.000148.007,004516:42:49
VSCWO Cdo. 0 0,000,00 0 149.030,00 -0,44% 149.030,00149.030,00149.030,00149.030,00 11.490,30113:11:43
YM34O Cdo. 147 157.020,000,00 0 157.020,00 -0,21% 155.560,00157.980,00155.560,00155.560,00 51.65781.345.999,9011116:50:05
OLC7D 24hs 0 0,000,00 0 104,05 -0,14% 102,80104,35102,80102,80 36.36637.721,771716:44:34
CP38O 24hs 0 0,000,00 0 160.640,00 -0,16% 160.640,00160.640,00160.640,00160.640,00 100160.640,00115:34:41
LOC4O 24hs 0 0,00155.000,00 75.000 152.000,00 0,17% 152.000,00152.000,00152.000,00152.000,00 30.00045.600.000,00115:23:38
SXC2O Cdo. 0 0,000,00 0 147.030,00 1,21% 146.710,00147.030,00146.710,00146.710,00 4.0645.966.134,40713:15:08
SNEAO 24hs 2.000 69.300,0070.500,00 2.000 70.990,00 2,88% 71.000,0073.500,0070.000,0071.000,00 79.92557.292.015,404515:36:33
LMS7D Cdo. 0 0,000,00 0 88,20 3,71% 86,5088,2086,5086,50 56.93049.252,02311:27:07
MCC1O Cdo. 0 0,000,00 0 149.560,00 3,84% 149.560,00149.560,00149.560,00149.560,00 9.50014.208.200,00116:28:00
PECMO 24hs 10 65.610,0071.990,00 5.000 64.700,00 -4,38% 67.670,0068.000,0064.700,0067.670,00 1.464977.950,00812:15:18
OTS2O 24hs 52 146.240,00147.770,00 204 146.240,00 0,43% 146.800,00147.670,00146.240,00146.800,00 2.8664.212.119,901014:06:51
PN36C 24hs 75.000 102,050,00 0 107,90 0,04% 107,90107,90107,90107,90 500539,50115:41:15
PECNO 24hs 0 0,0099.890,00 1.500 98.000,00 -1,89% 97.000,0099.990,0096.000,0097.000,00 10.54010.201.533,401116:42:31
MR39D 24hs 21 75,200,00 0 75,20 0,34% 74,5075,3473,9074,50 276.388207.290,096116:49:45
CS50D 24hs 255 105,45105,90 2.727 105,90 0,09% 105,60106,40105,20105,60 35.82137.749,422416:06:34
PQCSO Cdo. 0 0,000,00 0 143.700,00 -2,47% 146.400,00146.400,00143.700,00146.400,00 5.9088.564.721,70714:19:01
EAC3D 24hs 0 0,00102,40 3.200 102,40 0,68% 100,55104,4099,40100,55 23.60023.917,403716:35:24
OTS2O Cdo. 10 146.200,00149.340,00 1.495 145.010,00 -0,19% 147.000,00147.000,00145.010,00147.000,00 1.8002.610.578,00414:06:49
CS50D Cdo. 1.500 104,80107,50 499 105,00 0,00% 105,00105,00105,00105,00 2.6002.730,00111:54:08
IRCJO 24hs 10 146.010,00146.500,00 9.040 146.500,00 -0,34% 147.500,00147.500,00146.000,00147.500,00 13.17619.254.255,201316:27:10
EAC3O 24hs 0 0,00145.800,00 3.200 145.800,00 1,48% 146.000,00146.950,00143.000,00146.000,00 6.3009.037.650,001916:43:22
BYCWD 24hs 32.000 105,25105,65 50.000 105,25 -0,23% 105,65105,65105,25105,65 170.000179.525,00516:24:25
XMC1O 24hs 0 0,00149.640,00 1.035 149.940,00 1,10% 148.300,00149.950,00148.300,00148.300,00 28.30042.097.601,602316:44:33
YMCIC Cdo. 0 0,000,00 0 109,50 2,33% 109,50109,50109,50109,50 2021,90111:50:36
RC1CD 24hs 0 0,000,00 0 108,90 -0,09% 108,15108,90108,15108,15 87.00094.686,001416:48:23
OTS2D 24hs 14.467 103,150,00 0 103,15 0,04% 104,20104,20103,15104,20 5.3735.551,961016:52:22
YFCLD 24hs 75.000 103,75104,30 7.703 104,25 0,00% 103,65104,85103,65103,65 35.54437.054,802816:27:46
CS48D 24hs 0 0,00107,05 250 107,10 0,09% 106,05107,10106,05106,05 41.42944.091,415516:49:42
CIC7D 24hs 665 100,60102,00 1.100 102,00 1,19% 102,00102,00102,00102,00 900918,00115:20:02
YM39O Cdo. 2.000 156.500,000,00 0 159.180,00 -0,29% 158.010,00159.340,00158.010,00158.010,00 1.0001.589.903,00515:54:51
RUCED 24hs 400 101,35101,45 2.700 101,45 -0,44% 101,50101,50100,50101,50 111.200112.684,107916:54:33
PQCSC 24hs 5 97,450,00 0 102,65 1,63% 102,60102,65102,60102,60 1.1881.219,16216:56:20
JNC6D 24hs 500 102,20103,20 1.999 103,20 1,17% 102,00104,50102,00102,00 7.0357.269,53916:35:20
YM43D Cdo. 1.000 99,900,00 0 99,85 -0,15% 101,00101,0099,85101,00 10099,93314:01:40
TSC3D 24hs 18.000 112,90113,75 10.000 112,90 -0,17% 113,50113,50112,70113,50 463.000522.553,004016:23:08
MR35O 24hs 0 0,0030.000,00 9.996 29.380,00 2,87% 28.350,0029.380,0028.350,0028.350,00 3.061868.296,35411:24:59
TTCDO 24hs 0 0,00158.390,00 10.000 156.350,00 0,80% 155.020,00156.350,00154.870,00155.020,00 236.000366.524.900,003016:25:56
IRCPD Cdo. 1.400 108,00108,40 3.000 108,00 -0,46% 109,15109,15106,20109,15 21.05422.691,803516:54:02
PQCTO 24hs 0 0,000,00 0 143.020,00 -2,04% 143.020,00143.020,00143.020,00143.020,00 200286.040,00115:24:04
BGC4D 24hs 0 0,00104,00 7.500 103,00 -0,91% 102,75104,00102,75102,75 29.40030.377,30816:13:05
PN38D 24hs 294 107,250,00 0 107,25 -0,69% 107,20107,80107,20107,20 26.43228.353,852917:00:15
YMCYD Cdo. 2.655 102,450,00 0 102,45 -1,77% 103,30103,30102,30103,30 4.3214.423,40416:40:14
PN34O 24hs 239 144.520,000,00 0 147.500,00 2,43% 143.980,00147.500,00143.980,00143.980,00 15.00221.677.760,502516:37:15
PLC2D 24hs 3.898 108,60108,70 3.898 108,60 0,04% 108,75108,90108,50108,75 54.68059.362,433116:41:33
VSCRD Cdo. 2.400 106,20106,70 1.665 106,10 -0,79% 106,10106,80106,10106,10 13.98014.871,041514:00:44
ZPC1O 24hs 494.665 100,00105,00 99.019 100,00 0,00% 100,00100,00100,00100,00 5.3355.335,00212:34:44
PN35O 24hs 150.000 148.510,000,00 0 149.530,00 0,06% 148.510,00150.380,00148.510,00148.510,00 145.771218.247.447,3016916:55:11
YMCJC 24hs 0 0,000,00 0 100,50 -0,19% 101,05101,05100,50101,05 2.2552.271,271216:53:25
VSCPC 24hs 15.000 105,000,00 0 107,85 -0,96% 107,85107,85107,85107,85 250269,63215:31:36
MGCMO 24hs 10.000 156.960,000,00 0 157.020,00 0,33% 157.570,00157.570,00157.020,00157.570,00 40.00062.863.000,00413:42:29
PLC2O 24hs 2.000 153.130,00157.030,00 1.975 153.830,00 -0,01% 154.000,00157.760,00153.370,00154.000,00 23.85136.866.185,603816:40:30
AFCID 24hs 0 0,000,00 0 104,00 2,16% 103,50104,85103,50103,50 42.85044.514,60815:37:56
TTCDO Cdo. 8.000 152.170,000,00 0 155.100,00 -0,46% 155.100,00155.100,00155.100,00155.100,00 38.00058.938.000,00414:32:36
PN35D Cdo. 263 105,400,00 0 105,40 -0,37% 105,50105,50105,05105,50 3.5823.776,181812:10:27
YCAMD 24hs 23.000 106,00107,10 99.000 107,00 0,46% 106,25107,00106,25106,25 61.00064.947,50314:59:54
CS44O 24hs 1.000 143.510,00145.380,00 1.270 145.380,00 -2,34% 148.690,00148.690,00143.550,00148.690,00 5.9708.616.575,002516:48:23
MIC3O 24hs 201 143.170,00143.200,00 1.593 143.200,00 -0,45% 144.000,00144.000,00142.320,00144.000,00 103.088147.700.414,4023316:52:10
PN38C 24hs 25.546 102,60107,75 6.982 104,00 1,46% 104,00104,00104,00104,00 47.00048.880,00316:08:26
SNABO Cdo. 0 0,000,00 0 112.550,00 -9,23% 112.550,00112.550,00112.550,00112.550,00 693779.971,50112:05:59
VSCMX 24hs 0 0,000,00 0 126.291,00 0,00% 0,00126.291,00126.291,00- 2.000.0002.525.820.000,00114:36:37
VSCVD Cdo. 5.000 113,200,00 0 113,00 -0,48% 113,00113,00113,00113,00 1.0001.130,00112:01:33
IRCPC Cdo. 0 0,000,00 0 104,50 0,04% 104,50104,50104,50104,50 3738,67112:14:56
IRCFD Cdo. 0 0,0070,99 1.000 69,87 -1,57% 69,8171,0069,8169,81 1.4781.035,60515:39:44
MIC4O 24hs 5.798 144.200,000,00 0 144.200,00 -0,75% 143.000,00145.000,00142.500,00143.000,00 8.19811.823.426,502616:54:26
VSCTD Cdo. 10.000 108,800,00 0 109,45 0,04% 109,45109,45109,45109,45 10.00010.945,00114:47:56
PNFCO 24hs 1.230 25.000,0030.000,00 460 25.000,00 1,01% 25.000,0025.000,0025.000,0025.000,00 770192.500,00114:59:54
T662D 24hs 1.133 103,050,00 0 103,05 -0,29% 102,85103,05102,85102,85 50.74652.262,85916:21:47
YM35D 24hs 200 102,750,00 0 102,65 -0,58% 103,40103,40102,50103,40 60.70962.431,717916:37:32
PN42O 24hs 100.000 141.510,00145.930,00 1.679 145.930,00 1,25% 144.370,00145.930,00144.370,00144.370,00 35.32651.436.871,404716:39:43
OLC7D Cdo. 3.000 103,00106,90 3.000 106,95 3,83% 106,95106,95106,95106,95 4.1104.395,65112:00:11
RCCRO Cdo. 0 0,000,00 0 150.030,00 1,03% 150.030,00150.030,00150.030,00150.030,00 500750.150,00213:00:22
RUCEO 24hs 0 0,000,00 0 144.500,00 0,73% 143.610,00149.270,00143.610,00143.610,00 33.00047.554.340,003316:54:43
GN48D 24hs 500 101,00101,40 520 101,40 1,29% 100,10102,00100,10100,10 4.7324.781,611416:22:32
YM39D 24hs 0 0,00112,75 2.000 112,70 0,13% 113,00113,00112,25113,00 368.557414.643,6212116:52:30
YMCID Cdo. 0 0,000,00 0 110,15 -0,09% 109,30110,45109,30109,30 12.47613.703,172516:17:18
VBC1D 24hs 7.000 102,500,00 0 102,50 0,44% 102,00103,00102,00102,00 14.00014.338,00616:23:51
CLSIO 24hs 1.835 52.500,000,00 0 52.500,00 -1,12% 52.900,0053.000,0052.500,0052.900,00 1.549819.044,00816:51:03
T661D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 662.166496,654215:31:41
BACGD 24hs 1.000 109,35109,80 1.000 109,60 0,27% 109,80109,95109,05109,80 255.000279.206,005616:23:11
YM39C 24hs 0 0,00109,00 490 109,00 1,86% 109,00109,00109,00109,00 1010,90111:35:58
YM37O 24hs 75.000 147.840,000,00 0 148.700,00 0,00% 150.550,00150.550,00146.010,00150.550,00 97.572145.089.426,804916:31:37
PECND 24hs 609 67,3068,90 223 68,90 -0,86% 69,9969,9967,0069,99 15.81610.813,251616:42:31
BYCHD 24hs 2.000 106,450,00 0 107,00 -0,09% 106,50107,00106,25106,50 151.371161.156,201816:33:05
MGCED 24hs 445 92,000,00 0 94,00 3,05% 96,5096,5094,0096,50 12.91012.457,041216:40:37
PN43C 24hs 8.000 105,100,00 0 105,30 0,47% 105,05105,30104,80105,05 8.0008.401,50516:33:58
YM34C 24hs 230 107,100,00 0 107,40 -0,96% 107,00109,50107,00107,00 23.89525.664,513716:21:47
ZZC1O 24hs 428 145.500,00146.000,00 10.000 145.500,00 0,27% 146.900,00146.900,00144.510,00146.900,00 16.44623.919.597,302515:27:43
MTCGD Cdo. 5.000 103,25104,30 663 104,00 -0,14% 102,40104,00102,40102,40 15.80116.394,711615:37:48
OTS3O 24hs 0 0,00148.490,00 400 145.670,00 0,60% 145.000,00145.670,00145.000,00145.000,00 9471.373.820,00212:18:50
OLC7O Cdo. 10 147.500,000,00 0 152.450,00 5,72% 152.450,00152.450,00152.450,00152.450,00 4.1106.265.695,00112:00:11
YFCND 24hs 8.865 102,10102,20 706 102,10 -0,19% 102,00102,40102,00102,00 107.154109.386,136516:29:33
CS48O Cdo. 0 0,000,00 0 154.950,00 -0,03% 154.950,00154.950,00154.950,00154.950,00 3148.034,50114:21:09
ARC1D 24hs 4.000 108,550,00 0 109,45 0,50% 109,05110,50108,70109,05 153.000167.896,004916:38:21
HBCAD 24hs 0 0,000,00 0 101,15 0,00% 101,15101,15101,15101,15 6.0006.069,00114:47:35
BGC4O Cdo. 10.000 140.000,000,00 0 140.000,00 0,35% 140.000,00140.000,00140.000,00140.000,00 25.00035.000.000,00316:02:05
LOC5D Cdo. 0 0,00106,50 2.000 106,20 0,33% 105,70106,20105,70105,70 2.4502.596,45413:45:59
YM37D 24hs 7.562 105,000,00 0 105,00 -0,09% 104,75105,30104,75104,75 83.48487.792,303717:00:17
CAC5O 24hs 0 0,0093.980,00 332 93.980,00 -0,55% 94.840,0094.840,0091.460,0094.840,00 7.7187.117.094,302117:00:27
GN47D 24hs 0 0,000,00 0 100,50 0,09% 100,10100,50100,10100,10 13.70513.746,15915:11:28
PLC5D Cdo. 1.000 110,15111,05 30.000 110,15 -1,12% 110,15110,15110,15110,15 1.0001.101,50112:04:53
YMCYO 24hs 50.000 145.230,00146.410,00 1.000 146.230,00 0,15% 147.400,00147.400,00145.100,00147.400,00 58.57785.471.298,105916:39:16
MR40O 24hs 0 0,000,00 0 85.000,00 3,65% 85.000,0085.000,0085.000,0085.000,00 405344.250,00112:17:16
MU31D 24hs 200 100,100,00 0 100,00 0,00% 100,00100,00100,00100,00 152152,00113:10:24
VSCOO 24hs 0 0,00154.300,00 904 149.500,00 -0,35% 150.820,00151.110,00149.500,00150.820,00 78.516118.329.825,402914:12:52
HJCJD 24hs 3.000 104,30105,40 2.000 104,30 -0,66% 105,10105,20104,05105,10 26.00027.227,50816:07:42
TLCOD 24hs 0 0,00106,70 7.463 106,70 -0,04% 106,80106,80106,50106,80 45.89148.927,382316:31:20
OLC6O 24hs 75.000 147.810,00153.520,00 997 153.520,00 1,48% 154.000,00154.000,00151.600,00154.000,00 19.49129.802.128,902116:55:36
TLCTD Cdo. 10.000 108,800,00 0 109,60 0,00% 109,20109,70108,90109,20 21.68723.655,021014:42:54
VSCPD Cdo. 184 108,60113,50 10.000 109,75 -0,40% 110,00110,00109,65110,00 12.29113.518,091113:00:35
DNC3O Cdo. 355 149.000,000,00 0 147.510,00 -0,33% 147.700,00149.780,00143.900,00147.700,00 23.32234.569.500,904616:44:10
PLC6O Cdo. 0 0,000,00 0 146.270,00 -0,36% 142.010,00146.270,00142.010,00142.010,00 3.6335.311.816,50513:40:30
VSCVD 24hs 15.000 113,45113,90 2.000 113,45 -0,13% 113,50114,20112,80113,50 649.000735.614,5016516:42:53
PN35C 24hs 50.000 99,820,00 0 102,95 0,39% 102,85102,95102,70102,85 564579,98316:28:16
MIC3O Cdo. 150 143.000,000,00 0 146.900,00 3,45% 146.900,00146.900,00146.900,00146.900,00 288423.072,00114:51:51
SNABO 24hs 0 0,000,00 0 113.050,00 -1,69% 113.050,00113.050,00113.050,00113.050,00 9761.103.368,00214:58:15
PN34C 24hs 100.000 95,93103,15 5.761 98,76 -0,24% 98,5298,7698,5298,52 200197,40316:37:15
MTCGO Cdo. 1.000 145.600,000,00 0 147.650,00 0,44% 147.350,00147.790,00146.810,00147.350,00 36.24853.243.346,202515:35:22
RC2CD 24hs 20.000 102,20102,50 2.500 102,50 0,14% 102,40102,50101,50102,40 47.38348.329,09816:28:19
PN38D Cdo. 200 103,200,00 0 104,50 -1,87% 104,50104,50104,50104,50 9498,23116:53:15
LDCGO 24hs 0 0,00144.800,00 307 142.610,00 -0,96% 144.000,00144.000,00142.610,00144.000,00 419603.095,90614:27:45
HJCIO 24hs 8.664 148.000,00150.900,00 1.700 148.000,00 0,81% 148.000,00149.000,00148.000,00148.000,00 6.1459.106.600,00415:09:33
TLCQO 24hs 100.000 148.340,00148.800,00 5.100 148.340,00 0,40% 147.740,00149.100,00147.740,00147.740,00 45.13866.867.614,103916:22:47
OT42O Cdo. 10 149.600,000,00 0 152.360,00 2,93% 152.360,00152.360,00152.360,00152.360,00 1522.854,00111:32:14
BACGO Cdo. 0 0,000,00 0 156.010,00 1,38% 156.010,00156.010,00156.010,00156.010,00 1.0001.560.100,00112:50:03
YMCJD Cdo. 1.500 103,60104,40 2.000 103,45 -1,19% 105,00105,00103,40105,00 19.93120.653,141713:55:28
IRCOO 24hs 0 0,000,00 0 151.710,00 0,33% 153.000,00159.000,00149.950,00153.000,00 36.94755.948.464,509316:34:30
VSCXC 24hs 0 0,000,00 0 101,70 0,29% 101,60101,70101,35101,60 59.00059.940,501516:52:08
YM38D 24hs 872 104,40104,50 150 104,40 0,00% 104,50104,85104,05104,50 151.083157.498,618716:50:59
PN43O Cdo. 0 0,00158.000,00 1.000 153.450,00 -0,83% 153.450,00153.450,00153.450,00153.450,00 2.0003.069.000,00112:57:17
OLC5O 24hs 100.000 151.010,000,00 0 154.110,00 1,20% 151.500,00154.370,00151.500,00151.500,00 361.746553.872.949,002616:31:50
PLC3D 24hs 150.000 105,35105,70 10.000 105,85 0,18% 105,60106,00105,10105,60 39.05941.278,842616:07:48
MCC1O 24hs 0 0,00146.000,00 5.000 145.020,00 -0,19% 145.000,00146.840,00145.000,00145.000,00 17.51025.393.610,80712:58:34
MSSFD Cdo. 0 0,000,00 0 105,00 6,06% 105,00105,00105,00105,00 187196,35113:05:59
PLC5O Cdo. 0 0,000,00 0 157.500,00 -0,14% 157.500,00157.500,00157.500,00157.500,00 1.0001.575.000,00116:06:21
CS51D 24hs 9.824 102,15102,70 3.227 102,15 -0,34% 102,15102,15102,15102,15 176179,78115:17:01
YFCGD 24hs 277 102,85103,75 360 102,80 -1,10% 102,60104,45102,60102,60 1.0921.122,46716:53:55
XMC1D 24hs 22.704 105,000,00 0 105,25 0,28% 104,10105,65104,10104,10 51.73954.334,424116:45:04
MGCQO 24hs 0 0,000,00 0 151.870,00 0,57% 150.100,00151.870,00148.470,00150.100,00 18.51027.990.882,406016:30:00
MGCRD 24hs 0 0,00111,50 10.000 111,50 -0,08% 110,55111,50110,55110,55 186.000206.340,501816:56:42
YMCXO Cdo. 0 0,000,00 0 158.190,00 0,78% 156.050,00158.270,00156.050,00156.050,00 15.34624.170.022,902516:44:46
MGCRC 24hs 100.000 104,150,00 0 107,80 0,84% 107,80107,80107,80107,80 10.00010.780,00111:16:38
LUC5O 24hs 0 0,000,00 0 144.660,00 0,06% 144.320,00144.660,00144.320,00144.320,00 688995.257,40215:54:45
CS47O Cdo. 0 0,000,00 0 150.910,00 -0,38% 149.450,00150.910,00149.450,00149.450,00 1.8542.793.491,40316:38:27
OT42D Cdo. 191 104,700,00 0 107,00 2,88% 107,00107,00107,00107,00 1516,05111:32:14
LOC6O 24hs 0 0,00150.900,00 3.007 150.900,00 2,40% 148.340,00150.900,00146.120,00148.340,00 37.94156.067.945,705116:46:53
PQCSD Cdo. 3.000 101,55104,00 412 102,45 -0,53% 101,50102,60101,05101,50 23.76524.184,511516:02:57
YM42D Cdo. 9.000 105,90106,70 4.130 105,70 -0,93% 105,55105,70105,50105,55 14.00014.790,00313:20:50
HJCBO 24hs 0 0,000,00 0 144.200,00 -0,20% 143.450,00144.200,00143.380,00143.450,00 10.16314.588.159,50416:36:11
CACDO 24hs 0 0,000,00 0 149.650,00 1,11% 149.650,00149.650,00149.650,00149.650,00 14.82222.181.123,00116:38:36
MGCRO 24hs 10.000 156.000,000,00 0 157.730,00 0,65% 157.000,00157.730,00156.510,00157.000,00 105.000165.196.000,00916:10:36
VSCTD 24hs 50.000 108,85109,10 20.000 109,00 -0,54% 109,35109,40108,85109,35 162.000176.718,001516:22:29
PN35D 24hs 5.000 105,30105,65 836 105,45 0,09% 105,90105,90105,35105,90 206.679218.061,2813016:14:08
CACDD 24hs 0 0,00105,25 15.000 105,25 0,52% 105,25105,25105,00105,25 16.04216.879,21416:46:33
JNC5D 24hs 2.525 100,000,00 0 100,00 1,01% 100,10100,10100,00100,10 1.0001.000,53316:31:22
PFC2O 24hs 150.000 142.510,000,00 0 148.220,00 0,00% 153.200,00153.200,00148.220,00153.200,00 1.1001.663.300,00616:21:03
OTS3D 24hs 31.213 103,50104,70 38 103,50 -0,28% 103,50103,50103,50103,50 32.77233.919,03615:52:54
CS47D 24hs 200 105,55105,85 110 105,45 -0,09% 105,55106,00105,25105,55 46.27848.849,844316:50:58
CS47O 24hs 0 0,00150.050,00 1.608 150.050,00 0,13% 150.190,00150.190,00149.050,00150.190,00 17.53726.288.493,903216:54:46
IRCOO Cdo. 0 0,000,00 0 149.510,00 -1,05% 150.000,00150.000,00149.500,00150.000,00 2.6163.912.842,60612:07:59
MGCOD 24hs 0 0,00112,20 10.000 112,30 0,08% 111,90112,30111,10111,90 90.000100.395,00916:51:41
YFCJO 24hs 1.000 151.200,00151.990,00 500.000 151.800,00 0,68% 149.110,00151.800,00149.110,00149.110,00 27.00040.776.600,001616:42:01
DNC7D Cdo. 0 0,00110,70 200 110,30 0,27% 109,50110,30108,35109,50 37.80041.411,804316:12:25
BYCXD 24hs 69.000 104,250,00 0 105,00 0,71% 104,25105,00104,25104,25 20.00020.917,50315:56:37
AERBD Cdo. 1.000 102,00104,00 1.000 102,00 0,00% 102,00102,00102,00102,00 1.0001.020,00112:18:11
YMCZD 24hs 391 104,50106,00 1.039 104,50 0,00% 105,35106,45104,25105,35 351.209369.987,86615:42:53
IRCLO 24hs 0 0,00146.750,00 5.000 146.750,00 0,54% 145.370,00146.750,00145.370,00145.370,00 8.85512.904.427,301116:04:25
MGCNO Cdo. 0 0,00147.550,00 1.500 143.010,00 -3,30% 142.210,00147.650,00142.210,00142.210,00 445645.528,10515:18:09
GN42O 24hs 298 129.000,000,00 0 129.000,00 0,00% 129.000,00129.000,00129.000,00129.000,00 2.1702.799.300,00316:43:44
HJCGD 24hs 800 100,00101,20 6.594 101,20 1,20% 99,00101,2099,0099,00 36.79336.699,76816:45:48
MSSGD 24hs 0 0,00101,50 777 101,50 -2,21% 101,50101,5099,67101,50 10.81110.913,11716:42:40
MGCTO Cdo. 0 0,00146.900,00 1.000 142.400,00 0,08% 142.400,00142.400,00142.400,00142.400,00 12.00017.088.000,00316:22:31
PNXCD 24hs 25.000 115,00117,00 34.000 115,00 0,61% 115,50117,00115,00115,50 38.00043.908,002216:47:36
VSCRO 24hs 0 0,000,00 0 151.010,00 -0,12% 150.500,00154.990,00150.500,00150.500,00 242.795367.251.784,7027616:55:05
MTCGD 24hs 0 0,00104,00 2.000 104,10 0,53% 102,85104,20102,85102,85 214.485223.067,4912916:43:52
PFC2D 24hs 1.625 104,80105,10 4.840 104,80 -0,66% 104,50105,30104,50104,50 9.74610.192,511515:55:42
TTC8D 24hs 75.000 103,95106,65 3.888 108,00 3,94% 102,35108,00102,35102,35 28.69730.033,051615:16:28
GN43O 24hs 0 0,00146.000,00 2.000 143.200,00 1,56% 143.200,00143.200,00143.200,00143.200,00 11.432,00116:48:07
YFCGO 24hs 0 0,000,00 0 144.950,00 -1,59% 147.420,00147.420,00144.950,00147.420,00 306443.695,20316:37:27
CP31O 24hs 307 128.010,000,00 0 128.010,00 -2,28% 128.010,00129.000,00128.010,00128.010,00 1417.931,30513:25:14
PN43O 24hs 3.000 155.000,000,00 0 155.420,00 1,05% 154.500,00155.420,00153.170,00154.500,00 163.000252.516.100,004816:33:58
VSCUD 24hs 50.000 107,35107,50 120.000 107,35 0,04% 107,00107,95107,00107,00 53.84157.797,5812916:40:46
DNC5D Cdo. 1.690 103,60104,10 999 103,60 0,58% 103,50104,90102,50103,50 91.79895.035,2910616:53:41
MGCTD Cdo. 1.000 99,500,00 0 99,00 -1,00% 99,0099,0099,0099,00 11.00010.890,00711:43:12
MTCGC 24hs 0 0,000,00 0 100,45 -0,44% 100,45100,45100,45100,45 39.55839.736,01316:35:22
HJCBO Cdo. 0 0,000,00 0 143.280,00 -0,45% 143.340,00143.340,00143.240,00143.340,00 60.00085.957.233,10612:12:36
IRCFD 24hs 0 0,000,00 0 70,61 -0,49% 70,2071,5770,2070,20 14.81810.510,804716:53:42
OLC7O 24hs 75.000 147.500,00149.450,00 4.000 147.510,00 0,00% 149.900,00150.000,00147.000,00149.900,00 24.83636.698.480,201415:19:46
MGCEO 24hs 0 0,000,00 0 134.500,00 -0,94% 139.980,00139.980,00134.500,00139.980,00 1.2431.705.424,001016:40:45
BGC4O 24hs 1.200 142.080,000,00 0 142.720,00 1,06% 141.320,00142.730,00141.320,00141.320,00 16.20023.104.460,00416:02:05
DNC7O 24hs 5.200 156.400,000,00 0 156.400,00 0,89% 154.010,00156.800,00154.010,00154.010,00 413.100643.084.190,0022616:47:50
IRCPO Cdo. 0 0,00156.400,00 684 156.400,00 1,75% 153.890,00156.400,00151.110,00153.890,00 38.47158.885.881,108917:00:29
IRCOD Cdo. 100 105,75107,00 2.585 107,00 1,42% 105,60107,00105,60105,60 2.3682.504,39712:25:40
PLC3O 24hs 150.000 149.010,00150.800,00 720 150.800,00 0,33% 149.510,00150.800,00149.340,00149.510,00 4.1416.209.735,602016:21:43
VSCJO 24hs 555 130.330,00138.500,00 9 139.840,00 4,36% 138.000,00139.950,00134.400,00138.000,00 248346.261,50914:20:03
SNEBO Cdo. 0 0,00100.990,00 442 99.860,00 1,89% 99.860,0099.860,0099.860,0099.860,00 18.00017.974.800,00112:05:13
YM34D 24hs 12.677 111,00111,30 3.000 111,35 0,36% 111,45111,50110,80111,45 1.112.7601.236.968,5695616:55:11
GOC4O 24hs 500 113.320,00120.000,00 1.000 113.000,00 0,00% 113.000,00113.000,00113.000,00113.000,00 112126.560,00111:15:08
PN36D Cdo. 1.108 108,650,00 0 108,65 0,04% 108,60108,65108,60108,60 16.42217.834,74515:38:47
CRCJO 24hs 1.000 5.001,007.463,00 90 7.463,00 0,00% 7.463,007.463,007.463,007.463,00 10746,30111:24:50
MCC1D Cdo. 1.000 101,550,00 0 103,50 1,47% 103,50103,50103,50103,50 10.00010.350,00115:53:02
YFCOD 24hs 100.000 104,60108,75 1.000 105,80 -0,18% 109,00109,00103,85109,00 3.9364.114,35616:42:58
VSCJO Cdo. 0 0,000,00 0 129.860,00 2,08% 129.860,00129.860,00129.860,00129.860,00 1012.986,00111:48:08
SNSDO 24hs 95 106.000,000,00 0 106.000,00 -2,65% 112.000,00112.000,00105.500,00112.000,00 12.58113.653.041,601316:47:16
CP40D 24hs 141 101,50101,90 10 102,00 0,04% 103,20103,2098,10103,20 67.48868.824,091916:26:26
PQCRD 24hs 100 98,81100,30 49.999 100,30 -1,03% 102,00102,0098,50102,00 200201,70916:43:34
PLC3C 24hs 25.000 100,100,00 0 101,35 -4,83% 101,35101,35101,35101,35 147148,98112:35:09
IRCND 24hs 0 0,000,00 0 102,80 -0,72% 102,60103,30102,60102,60 10.53510.829,13514:22:10
BYCVD 24hs 500.000 102,90103,30 86.000 102,85 -0,09% 103,00103,00102,70103,00 48.00049.413,001214:50:59
IRCOD 24hs 0 0,00106,75 100 106,80 0,75% 105,55107,20105,55105,55 47.75850.936,8310416:35:31
CVS3V Cdo. 0 0,000,00 0 104,80 16,24% 104,80104,80104,80104,80 300.000.000314.400.000,00113:14:03
RZABO 24hs 0 0,0088.500,00 93 86.800,00 -1,35% 88.000,0088.990,0086.800,0088.000,00 4.7394.155.266,001215:06:25
VSCPO 24hs 4.139 156.030,000,00 0 158.000,00 0,63% 157.000,00164.000,00151.100,00157.000,00 18.90829.985.725,103916:37:20
EMC1D 24hs 6.971 104,70105,20 421 104,75 0,04% 104,70104,75104,70104,70 4.1464.342,11213:09:06
LMS8C 24hs 5.500 102,000,00 0 102,00 0,74% 101,65102,00101,65101,65 660.090672.538,593517:00:25
MGCQD 24hs 250 106,650,00 0 106,60 0,00% 107,00107,10106,35107,00 224.152238.650,557516:44:08
YMCXD Cdo. 1 111,150,00 0 111,30 -0,13% 112,20112,20111,10112,20 12.20813.574,982415:06:23
ZPC3O Cdo. 0 0,000,00 0 153.130,00 -0,16% 153.130,00153.130,00153.130,00153.130,00 90137.817,00116:03:32
MGCTO 24hs 1.000 142.000,000,00 0 142.300,00 0,49% 141.200,00142.370,00141.200,00141.200,00 11.00015.639.300,00616:19:39
TLCTO 24hs 0 0,000,00 0 155.970,00 -0,01% 158.200,00158.200,00154.050,00158.200,00 472.158730.760.598,2041517:00:16
MIC4D 24hs 3.000 101,50101,70 2.014 101,70 0,29% 100,80101,70100,30100,80 8.0358.116,252316:50:47
RUCDO 24hs 1 153.900,000,00 0 153.960,00 -0,54% 153.500,00154.500,00152.170,00153.500,00 211.821324.736.197,9031016:55:19
RCCRD 24hs 150.000 106,05106,65 150 106,55 0,66% 105,85106,55105,80105,85 83.92089.034,014516:31:04
PN38O 24hs 1.906 152.000,00169.000,00 167 152.000,00 -0,45% 152.100,00152.450,00152.000,00152.100,00 38.59458.809.855,702516:55:26
YMCJO 24hs 6 147.490,000,00 0 147.500,00 -0,33% 145.510,00147.980,00145.510,00145.510,00 157.368231.531.907,5024416:54:13
DNC7D 24hs 20.000 110,15110,30 2.600 110,15 0,22% 109,00110,40108,80109,00 1.656.2001.820.272,4537716:56:39
TSC4D 24hs 4.000 111,30112,00 29.000 111,30 -0,58% 110,85113,30110,25110,85 325.000361.500,5010016:36:50
YFCLO Cdo. 0 0,000,00 0 145.830,00 0,53% 145.530,00145.830,00145.530,00145.530,00 400582.570,00314:05:32
IRCPD 24hs 1.000 108,10108,40 10.029 108,40 0,18% 109,50109,50107,35109,50 550.789594.957,9253216:55:42
PN36D 24hs 12.000 109,00109,50 2.752 109,50 -0,31% 109,30109,60108,70109,30 70.13776.552,8711116:51:10
LOC5C 24hs 75.000 100,650,00 0 101,75 -0,58% 101,75101,75101,75101,75 500508,75111:12:00
TLCQD 24hs 100.000 104,40105,00 2.880 104,40 -0,28% 104,50104,95104,40104,50 47.62249.817,353916:52:42
PN36O 24hs 138 155.500,000,00 0 155.300,00 -0,25% 154.000,00161.000,00153.510,00154.000,00 64.22899.373.214,1010916:52:03
MCC2D 24hs 24.550 103,00103,50 3.656 103,50 -0,19% 102,75103,5099,00102,75 7.2947.438,57915:52:00
DNC5O 24hs 1.500 147.660,000,00 0 147.650,00 1,68% 145.210,00148.820,00145.210,00145.210,00 643.175949.553.025,4075416:52:20
CLI1O 24hs 2.150 44.300,0046.800,00 20 44.300,00 -1,55% 45.000,0045.000,0044.300,0045.000,00 575256.703,00916:51:23
BACGO 24hs 0 0,000,00 0 155.550,00 0,09% 155.000,00155.750,00155.000,00155.000,00 119.000185.050.500,002416:20:53
YM34O 24hs 0 0,000,00 0 157.980,00 0,84% 157.500,00158.000,00155.510,00157.500,00 1.380.1372.175.202.410,901.11617:00:26
TLCUO 24hs 100.000 140.020,00147.700,00 999 146.310,00 0,77% 145.000,00154.500,00145.000,00145.000,00 22.62333.422.687,702616:18:50
PLC6O 24hs 100.000 146.310,000,00 0 146.310,00 0,13% 146.500,00148.000,00145.800,00146.500,00 11.60716.968.440,201316:54:48
MRCAD 24hs 2.194 15,500,00 0 15,50 0,00% 15,6016,6015,5015,60 84.91413.244,6511416:54:09
VSCUD Cdo. 3.000 106,60107,90 3.000 108,80 2,15% 108,40108,80106,15108,40 8.9939.706,511414:50:06
DNC9O 24hs 1.000.000 104,05107,45 281.000 107,45 0,46% 109,50109,50107,45109,50 218.000234.322,50416:19:27
YM37O Cdo. 0 0,00151.490,00 168 149.200,00 1,49% 149.200,00149.200,00149.200,00149.200,00 200298.400,00115:09:18
YMCYD 24hs 800 102,55102,85 725 102,55 -0,19% 102,65103,90102,25102,65 72.29774.379,539716:40:10
VSCQO 24hs 0 0,000,00 0 132.880,00 0,06% 137.000,00137.000,00130.800,00137.000,00 500.680654.903.756,10613:37:11
JNC6O 24hs 0 0,000,00 0 142.600,00 -1,65% 142.700,00142.700,00142.600,00142.700,00 1.6002.282.325,00314:23:45
VSCRO Cdo. 0 0,000,00 0 150.010,00 -0,29% 153.490,00153.490,00149.530,00153.490,00 6.1749.352.041,502416:47:30
NPCCD 24hs 8.231 107,35107,80 217 107,35 0,13% 107,20107,90107,20107,20 41.51444.706,877916:46:27
RCCRC 24hs 75.000 100,450,00 0 102,20 -0,09% 102,20102,20102,20102,20 23.00023.506,00113:31:04
SBC1D 24hs 380 88,2088,40 4.844 88,20 -0,11% 88,0188,4188,0188,01 10.7859.517,321716:45:37
MGCQC 24hs 700 102,05103,85 542 103,50 0,00% 103,50103,50103,50103,50 4243,47112:55:29
VSCPD 24hs 1.100 110,10110,75 1.909 110,00 -1,12% 112,25112,25109,90112,25 23.43525.914,483916:29:05
CP40C 24hs 0 0,0098,36 5.000 98,31 0,00% 98,6998,7998,3198,69 4.1704.115,31816:34:53
VSCOD 24hs 3.891 106,350,00 0 106,35 0,09% 106,25106,60105,50106,25 42.55945.162,373516:50:23
SNABD 24hs 0 0,000,00 0 80,40 0,04% 80,3880,4080,3880,38 1.6691.341,73314:58:45
MR39C 24hs 0 0,000,00 0 72,50 -2,02% 72,5072,5072,5072,50 689499,53112:59:29
MCC1D 24hs 0 0,00102,50 4.818 102,80 0,00% 102,15103,15102,10102,15 43.80044.913,952416:39:02
PZCGD 24hs 6.300 100,250,00 0 101,95 1,64% 101,95101,95101,95101,95 908925,71216:26:29
SNEBO 24hs 1.905 98.300,0099.000,00 9.297 98.300,00 -0,70% 97.050,0099.890,0097.050,0097.050,00 11.67211.507.637,502516:56:56
TLCMO Cdo. 2.000 157.000,00160.700,00 1.000 160.430,00 0,21% 160.090,00160.620,00160.090,00160.090,00 8.00012.831.900,00716:44:38
IRCLD 24hs 0 0,000,00 0 103,30 -0,19% 102,80103,30102,75102,80 47.27148.670,281716:44:07
DNC3O 24hs 0 0,00149.100,00 215 149.100,00 0,40% 148.500,00150.390,00148.050,00148.500,00 821.3311.221.683.654,6054317:00:27
VBC2O Cdo. 0 0,00154.000,00 1.960 141.500,00 -1,09% 141.670,00142.800,00141.500,00141.670,00 68.68097.456.112,30713:02:47
CP36O 24hs 10.000 139.000,00139.980,00 1.487 138.640,00 -1,59% 139.990,00139.990,00138.640,00139.990,00 4.4916.249.150,50616:19:26
OLC6D 24hs 0 0,000,00 0 107,40 -0,27% 106,55107,90106,55106,55 77.55583.447,433317:00:26
ZZC1O Cdo. 0 0,000,00 0 147.900,00 3,00% 147.900,00147.900,00147.900,00147.900,00 2029.580,00111:32:05
TSC4D Cdo. 1.000 110,600,00 0 111,35 -0,26% 111,35111,35111,35111,35 10.00011.135,00116:10:47
VSCPO Cdo. 0 0,000,00 0 155.380,00 -0,40% 154.110,00155.380,00154.110,00154.110,00 592914.871,20213:00:35
RUCEO Cdo. 0 0,000,00 0 148.000,00 3,20% 142.730,00148.000,00142.730,00142.730,00 3.4004.890.870,00516:53:15
VSCUO Cdo. 0 0,00159.000,00 1.000 151.320,00 0,47% 154.400,00155.000,00147.570,00154.400,00 5.3288.150.483,101415:46:52
RUCDO Cdo. 0 0,00157.800,00 1.501 157.800,00 3,01% 152.130,00157.800,00152.130,00152.130,00 29.45245.199.927,204716:50:35
YFCKD 24hs 50 102,30102,85 281 102,00 -0,97% 103,00103,00101,85103,00 7.3887.530,99812:04:17
PN34D 24hs 8.259 102,000,00 0 102,00 -0,48% 102,10102,50101,80102,10 46.26047.197,093217:00:03
OLC5D 24hs 0 0,000,00 0 107,95 0,41% 107,55108,80106,95107,55 189.878204.965,022917:00:00
LMS7C 24hs 0 0,000,00 0 84,00 0,59% 84,0084,0084,0084,00 198166,32111:27:07
VSCXO Cdo. 2.000 149.600,000,00 0 149.170,00 0,49% 149.230,00149.230,00149.130,00149.230,00 5.0007.458.900,00412:06:43
VSCXD 24hs 1.000 105,35105,60 43.000 105,60 0,28% 105,65105,65104,85105,65 2.144.0002.254.670,5043016:54:41
YM35O Cdo. 0 0,00148.010,00 2.000 146.200,00 3,96% 143.000,00148.010,00143.000,00143.000,00 12.55718.121.165,601416:16:56
YFCMD 24hs 100.000 103,65104,15 312 104,25 0,28% 102,90104,25102,90102,90 23.95524.778,371515:49:40
PN37O 24hs 0 0,00150.840,00 347 150.000,00 0,20% 147.010,00153.470,00147.010,00147.010,00 20.38630.515.518,503015:34:31
DNC5D 24hs 1.793 103,900,00 0 103,90 0,72% 103,90104,95102,80103,90 1.033.1091.071.737,9177117:00:28
ARC1C 24hs 75.000 104,650,00 0 106,25 1,52% 105,50106,25105,50105,50 2.0002.117,50215:02:28
PN41O 24hs 0 0,000,00 0 154.300,00 0,91% 150.520,00156.400,00150.520,00150.520,00 25.32338.701.263,905816:51:23
DEC2D Cdo. 1.224 97,5199,69 550 99,78 2,66% 99,2099,7897,5199,20 6.2976.195,091115:03:26
YM42C 24hs 365 102,700,00 0 102,70 -0,86% 102,60102,70102,60102,60 1.9381.989,20415:10:09
BF35D 24hs 1.200 100,15104,00 36.510 103,10 -0,67% 103,30103,45103,10103,30 14.94715.417,35413:49:35
PLC5O 24hs 0 0,000,00 0 161.180,00 2,08% 156.690,00161.180,00156.290,00156.690,00 128.000201.051.600,004217:00:22
NPCCC 24hs 1.212 102,900,00 0 105,25 1,25% 105,25105,25105,25105,25 4042,10112:34:06
YM35O 24hs 0 0,000,00 0 145.500,00 0,21% 146.500,00146.590,00143.500,00146.500,00 26.95539.202.233,306616:56:18
VSCWD 24hs 0 0,00102,85 3.714 102,90 0,09% 102,40103,00102,30102,40 628.324643.320,085416:52:30
YFCLO 24hs 100.000 147.260,000,00 0 148.270,00 0,48% 147.030,00148.870,00147.030,00147.030,00 22.66533.521.518,502215:47:37
GN43D 24hs 200 101,30102,50 1.830 102,50 0,98% 101,25102,50101,25101,25 13.68313.867,62815:43:06
NBS1D Cdo. 0 0,000,00 0 101,00 0,59% 101,00101,00101,00101,00 6.0006.060,00212:41:20
SXC2D 24hs 0 0,00104,40 500 104,05 0,00% 104,50104,50104,05104,50 14.10714.678,341115:37:06
ZPC3D Cdo. 0 0,000,00 0 109,00 1,63% 108,25109,00108,10108,25 13.71214.876,831313:07:44
TLCMD 24hs 5.000 113,000,00 0 113,35 0,26% 112,80113,35112,80112,80 343.000387.703,008316:49:11
BYCHC 24hs 57.031 103,000,00 0 103,00 -0,14% 103,00103,00103,00103,00 40.95942.187,77516:31:31
OTS6D 24hs 396 103,100,00 0 103,50 0,38% 103,15104,30102,65103,15 17.03517.615,951516:10:24
TLCTO Cdo. 0 0,000,00 0 155.130,00 0,83% 155.730,00155.730,00155.130,00155.730,00 3.9176.090.614,70616:31:53
VSCXD Cdo. 1.000 105,10105,95 10.000 105,50 0,28% 105,20105,50105,00105,20 25.00026.314,001116:34:25
PQCSD 24hs 1.219 102,10102,30 500 102,35 -0,04% 101,35103,00100,05101,35 210.964214.804,3121816:55:58
ZPC3D 24hs 2.477 108,500,00 0 108,50 0,00% 109,00109,00108,50109,00 11.18312.147,32617:00:13
TLCUO Cdo. 10 146.000,00147.780,00 1.340 146.010,00 2,46% 146.500,00146.500,00146.010,00146.500,00 345503.759,00213:46:20
VSCIO 24hs 10 127.200,00137.400,00 1.990 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 2128.854,00211:39:51
DNC3D 24hs 0 0,000,00 0 104,95 0,04% 104,55105,00104,55104,55 723.648758.636,5158717:00:22
PZCGO 24hs 0 0,00144.000,00 11.292 144.000,00 -2,89% 144.000,00144.000,00144.000,00144.000,00 7081.019.520,00116:26:29
VSCVO Cdo. 0 0,000,00 0 161.500,00 0,72% 161.720,00161.720,00159.730,00161.720,00 8.00012.876.300,00815:56:35
MSSFD 24hs 5.000 102,50103,00 320 103,00 0,88% 103,45103,45102,00103,45 7.1807.344,371316:50:54
TLCPC Cdo. 0 0,000,00 0 114,00 3,21% 114,00114,00114,00114,00 3438,76113:42:53
PECND Cdo. 3.000 65,5070,00 5.000 69,00 6,97% 69,0069,0064,1069,00 27.60518.362,95811:04:44
DEC2D 24hs 243 98,000,00 0 98,49 -0,11% 99,8699,8697,2599,86 126.311123.649,469816:01:05
SBC1C 24hs 164 84,3886,67 244 83,00 -18,94% 83,0083,0083,0083,00 665551,95412:37:14
MGCQD Cdo. 1.600 105,550,00 0 105,45 -0,18% 105,45105,45105,45105,45 334352,20111:54:33
TLCMC 24hs 100.000 107,550,00 0 109,05 0,22% 109,05109,05109,05109,05 2.0002.181,00215:53:24
OZC7O 24hs 170.000 98,00105,00 925.000 105,00 0,00% 105,00105,00105,00105,00 6.0006.300,00213:23:36
MRCAD Cdo. 7.237 15,5016,40 8.088 15,50 4,22% 15,5015,5015,5015,50 2.763428,27316:55:23
PLC4C 24hs 100.000 105,750,00 0 108,50 0,55% 108,20108,65108,20108,20 15.00016.278,00413:56:33