Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BYCHD Cdo. 0 0,000,00 0 107,35 -1,51% 108,30108,30107,35108,30 8.0008.626,00314:22:17
YFCNO 24hs 0 0,000,00 0 147.250,00 2,96% 143.000,00147.250,00143.000,00143.000,00 679971.777,50216:39:02
CIC9D 24hs 990 101,70104,85 3.997 101,65 -0,39% 101,65101,75101,65101,65 9.5019.663,27414:59:35
CWC6D 24hs 0 0,00104,00 4.000 100,00 0,00% 100,00100,00100,00100,00 9.0749.074,00816:55:51
IRCFO Cdo. 0 0,000,00 0 97.390,00 0,88% 97.990,0097.990,0096.210,0097.990,00 1.7141.651.912,90916:07:02
MRCAO Cdo. 0 0,0023.900,00 2.808 23.935,00 4,67% 23.935,0023.935,0023.935,0023.935,00 11126.567,85315:07:25
TTCAD 24hs 5.000 107,100,00 0 107,10 0,42% 106,95107,10106,95106,95 100.000107.096,001216:47:31
T661O 24hs 668.293 102,500,00 0 105,20 -11,96% 114,00114,00101,25114,00 3.907.0764.182.555,452816:21:39
LMS8O 24hs 250 142.260,00145.860,00 820 145.860,00 -4,20% 145.900,00145.900,00143.500,00145.900,00 44.99764.573.118,603216:51:36
VSCUO 24hs 642 150.010,00151.000,00 258 150.010,00 -0,98% 151.600,00151.650,00150.010,00151.600,00 3.4145.161.020,201516:25:14
NBS1D 24hs 2.000 100,30101,00 6.500 101,00 0,49% 100,25101,00100,25100,25 61.00061.459,751816:36:13
GN49D 24hs 4.000 108,00112,00 3.000 107,00 0,00% 107,00107,00106,50107,00 15.00016.045,001113:01:11
GN49O Cdo. 0 0,000,00 0 148.410,00 1,30% 148.410,00148.410,00148.410,00148.410,00 1.0001.484.100,00112:45:21
TLCMD Cdo. 4.000 111,400,00 0 111,20 0,18% 111,00111,20111,00111,00 13.00014.440,00412:49:03
MR36D 24hs 500 18,210,00 0 19,00 4,97% 19,0019,0019,0019,00 20038,00215:34:12
AERBD 24hs 1.057 100,95101,75 100 101,85 0,84% 102,00102,00101,85102,00 267272,191416:42:30
LIC6O 24hs 77 92.000,000,00 0 91.820,00 -1,25% 91.820,0091.820,0091.820,0091.820,00 417382.889,40412:40:33
CS38O 24hs 0 0,00148.800,00 1.555 148.800,00 1,16% 145.430,00148.800,00145.430,00145.430,00 23.54634.708.274,302216:56:08
DEC2O 24hs 1.000 145.150,00149.790,00 190 144.000,00 -0,66% 144.000,00144.000,00144.000,00144.000,00 409588.960,00415:45:30
HJCID 24hs 10.000 102,40102,95 1.700 103,00 0,00% 103,00103,00102,20103,00 9.6009.878,40715:28:16
DNC3D Cdo. 1.000 104,85106,95 10.000 105,30 0,28% 105,15106,10104,50105,15 55.25558.185,383416:35:40
YMCXO 24hs 0 0,00157.290,00 1.199 157.290,00 -1,66% 157.910,00157.910,00156.130,00157.910,00 314.076493.999.741,5042017:00:15
PN35O Cdo. 0 0,000,00 0 148.110,00 -1,26% 147.830,00150.220,00147.760,00147.830,00 1.4522.148.152,001116:11:16
MIC3D 24hs 1.988 101,65102,50 5.293 101,60 0,09% 101,50101,70101,50101,50 3.8543.914,83714:58:06
SBC1D 24hs 0 0,00105,50 10.679 105,50 0,00% 105,10105,75105,10105,10 9.50110.019,56715:44:58
VBC1D 24hs 10.000 104,950,00 0 104,90 0,23% 103,60104,90103,50103,60 55.00057.481,50916:42:17
CLSIO 24hs 1.682 47.700,000,00 0 47.700,00 0,00% 49.000,0049.000,0047.700,0049.000,00 554269.278,00516:43:06
BACGD 24hs 0 0,00107,85 5.000 107,90 0,60% 107,40107,90107,20107,40 131.000140.961,003916:34:24
BYCHD 24hs 0 0,00109,45 2.000 109,20 0,64% 108,50109,20108,30108,50 120.896131.450,451615:01:49
PN43C 24hs 0 0,000,00 0 102,00 0,24% 101,50102,00101,50101,50 5.0005.080,00416:48:24
ZZC1O 24hs 0 0,00143.980,00 1.308 143.980,00 1,70% 148.000,00148.000,00140.900,00148.000,00 6.4579.173.704,403116:44:14
MTCGD Cdo. 0 0,00105,10 3.100 105,25 0,52% 104,50105,25104,50104,50 3.0893.242,021215:00:34
CAC5O 24hs 75 113.530,00114.990,00 303 114.990,00 0,00% 113.520,00116.880,00113.510,00113.520,00 1.9352.230.695,602716:43:25
TLCOD 24hs 36.500 104,100,00 0 104,10 0,28% 103,85104,20103,85103,85 92.47496.254,083816:56:59
VSCQD 24hs 220 90,1099,00 943 90,00 -1,10% 90,0090,0090,0090,00 1.9351.741,502012:57:39
IRCOO 24hs 1.610 144.090,000,00 0 144.090,00 -1,25% 146.600,00146.600,00144.090,00146.600,00 17.51525.528.853,504017:00:28
MCC1O 24hs 1.569 145.500,00150.980,00 700 145.210,00 -0,19% 145.500,00145.500,00145.000,00145.500,00 8.97813.040.141,002313:33:36
CS51D 24hs 608 100,50101,95 399 100,50 -0,69% 100,50101,00100,50100,50 8.6148.690,36415:36:33
LOC6O 24hs 2.000 141.400,000,00 0 142.700,00 1,30% 142.900,00142.900,00140.530,00142.900,00 87.139124.080.990,704916:46:11
LOC6O Cdo. 1.850 137.000,000,00 0 137.000,00 -2,21% 140.500,00140.500,00137.000,00140.500,00 350486.500,00215:17:36
YFCJO 24hs 2.000 150.800,000,00 0 151.100,00 -0,19% 152.080,00152.200,00150.570,00152.080,00 21.00031.784.700,001316:30:57
DHD1O Cdo. 0 0,000,00 0 99,65 -7,30% 105,85105,8599,65105,85 102.000107.873,50313:32:39
AERBD Cdo. 2.000 100,50103,00 806 103,00 2,69% 103,00103,00103,00103,00 194199,82114:48:57
PNXCD 24hs 0 0,00113,50 2.000 113,00 0,26% 113,65113,65113,00113,65 121.000136.879,504716:30:50
TTC8D 24hs 249 102,00102,40 23.447 102,40 0,68% 102,25102,40102,00102,25 21.54822.014,511316:44:34
PN43O 24hs 0 0,000,00 0 147.750,00 0,13% 147.550,00148.160,00147.500,00147.550,00 310.000458.254.700,0012216:37:31
DNC7O 24hs 300 152.300,000,00 0 152.250,00 0,16% 153.310,00153.310,00152.250,00153.310,00 148.700226.995.110,0013316:41:08
YFCOD 24hs 798 103,00103,40 4.130 103,40 1,37% 100,40103,40100,40100,40 27.91028.720,832316:23:16
RUCDO 24hs 0 0,00148.500,00 323 148.500,00 -1,52% 148.210,00150.790,00148.200,00148.210,00 65.55797.483.895,209416:51:33
RCCRD 24hs 1.982 104,05104,10 6.000 104,05 -0,19% 103,45104,95103,45103,45 29.84431.059,662516:51:47
DNC5O 24hs 1.365 148.400,000,00 0 148.400,00 0,67% 146.510,00148.560,00145.500,00146.510,00 183.886271.362.087,7027917:00:07
PNXCD Cdo. 0 0,000,00 0 113,85 1,15% 113,85113,85113,85113,85 1.0001.138,50114:41:22
AFCIO 24hs 0 0,00147.000,00 12.753 140.580,00 -2,25% 140.580,00140.580,00140.580,00140.580,00 10.00014.058.000,00115:10:24
NPCCD 24hs 2.900 108,50108,95 2.113 109,00 -0,27% 108,10109,00107,80108,10 77.45583.975,003916:32:35
LECBD 24hs 400 21,6025,00 1 21,51 1,90% 21,5121,5121,5121,51 10,22114:57:07
DNC8O Cdo. 0 0,00146.900,00 988 146.900,00 -0,33% 146.240,00146.900,00146.240,00146.240,00 20.76430.463.874,00616:50:14
PZCGD 24hs 0 0,00101,00 8.480 101,00 -0,68% 101,80101,80101,00101,80 1.5211.536,22816:36:46
VSCTO 24hs 10.000 146.710,000,00 0 149.810,00 0,47% 150.120,00150.120,00149.810,00150.120,00 30.00044.977.000,00316:34:52
OZC3D 24hs 0 0,00101,80 1.499 101,80 1,04% 100,80101,80100,15100,80 22.71023.025,864116:41:46
SNSBD 24hs 500 74,5079,49 1.000 74,00 4,22% 74,5075,0072,6074,50 5.0553.775,531315:00:48
NBS1O 24hs 2.000 140.120,000,00 0 141.500,00 -2,70% 140.970,00141.800,00140.970,00140.970,00 36.00050.969.600,001116:34:18
VSCOD Cdo. 0 0,00107,90 2.560 107,90 1,79% 107,90107,90107,90107,90 185199,62114:47:57
CICAD 24hs 0 0,000,00 0 102,10 3,07% 102,90102,90101,50102,90 40.60141.313,183116:45:53
YFCJO Cdo. 0 0,000,00 0 150.360,00 0,26% 150.360,00150.360,00150.360,00150.360,00 1.0001.503.600,00111:37:19
PN41C 24hs 0 0,000,00 0 107,50 1,41% 107,50107,50107,50107,50 22,15112:35:40
PN43D Cdo. 1.000 105,05106,90 3.000 106,95 -2,32% 105,15106,95105,15105,15 7.0007.395,50416:48:09
TSC3O 24hs 10.000 150.030,00154.770,00 10.000 153.950,00 0,00% 154.350,00154.350,00153.950,00154.350,00 50.00077.060.000,00415:16:39
DNC5C Cdo. 0 0,000,00 0 104,50 0,96% 104,50104,50104,50104,50 11,05111:56:02
OZC3O Cdo. 0 0,000,00 0 143.000,00 -0,34% 144.300,00144.300,00141.500,00144.300,00 3.1074.436.806,00714:56:18
SIC1D 24hs 1.770 100,30101,85 3.930 101,20 0,79% 101,20101,20101,20101,20 3.0003.036,00816:44:17
TTC9O Cdo. 0 0,000,00 0 143.010,00 1,41% 143.010,00143.010,00143.010,00143.010,00 500715.050,00415:38:29
MGCMD 24hs 10.000 110,55112,95 10.000 111,05 0,67% 110,35111,05110,35110,35 290.000321.160,002216:51:10
PLC1O 24hs 20 143.000,00144.000,00 75 143.700,00 -0,27% 143.500,00146.700,00143.250,00143.500,00 3.0694.454.903,001316:08:11
GYC4O 24hs 500 136.200,00139.000,00 4.832 139.000,00 -0,35% 139.500,00139.500,00138.900,00139.500,00 7831.088.954,00816:14:45
CS47O 24hs 0 0,00145.950,00 500 145.950,00 -0,12% 145.500,00148.000,00145.000,00145.500,00 5.8548.525.373,202317:00:14
OT42D 24hs 2.031 105,100,00 0 105,10 0,00% 104,85105,40104,60104,85 25.26926.514,353117:00:13
TLCPO Cdo. 0 0,000,00 0 154.550,00 -2,14% 153.920,00158.290,00153.920,00153.920,00 11.67918.314.529,704916:30:15
YM38D Cdo. 0 0,00104,50 142 104,50 1,75% 104,50104,50104,50104,50 956999,03516:55:33
YFCKD 24hs 2.805 100,500,00 0 100,50 0,31% 100,25100,50100,25100,25 199199,99216:33:27
YFCMD 24hs 90 101,300,00 0 101,30 0,29% 102,75103,85101,30102,75 3.2193.278,372117:00:15
PN41O 24hs 0 0,00152.460,00 601 152.460,00 0,30% 150.500,00157.500,00150.000,00150.500,00 10.78416.412.331,003716:33:32
YFCLO 24hs 0 0,00146.000,00 386 146.000,00 0,32% 144.000,00146.500,00144.000,00144.000,00 2.1143.062.745,00715:25:34
YM41D 24hs 1.510 101,70102,00 7.788 101,70 -0,53% 102,25102,25101,60102,25 74.82576.106,294416:52:30
BYCXD 24hs 2.000 101,850,00 0 102,30 0,68% 102,10102,30101,80102,10 80.00081.516,00416:43:30
HJCGD 24hs 0 0,00102,50 5.000 102,70 2,18% 102,90103,00102,70102,90 4.8004.939,21315:48:23
NBS1D Cdo. 0 0,00100,90 28.500 100,95 0,84% 100,95100,95100,95100,95 4.0004.038,00212:37:27
ARC1O Cdo. 0 0,000,00 0 149.060,00 0,13% 150.100,00150.100,00149.060,00150.100,00 3.0004.482.300,00314:55:27
TLCMD 24hs 1.000 111,25111,75 2.000 111,35 0,31% 111,70111,80111,00111,70 256.000284.890,007016:38:49
MR38O 24hs 500 28.110,0039.000,00 100 27.300,00 -16,39% 27.300,0027.300,0027.300,0027.300,00 30081.900,00116:26:21
MTCGD 24hs 1.000 104,70105,05 1.147 104,70 0,28% 104,95105,10104,15104,95 108.870113.987,5720816:41:11
MTCGC 24hs 0 0,000,00 0 101,85 0,59% 101,85101,85101,85101,85 11,02111:41:26
LECAO 24hs 1.830 25.750,000,00 0 25.605,00 -5,16% 26.000,0026.000,0025.530,0026.000,00 2.672684.749,10916:10:28
RC1CD Cdo. 0 0,00108,00 1.000 109,20 3,90% 109,20109,20109,20109,20 1.0001.092,00113:46:52
TLCPC 24hs 44 108,200,00 0 108,20 -1,18% 108,70109,00108,20108,70 52.54757.134,641315:50:37
GN48D 24hs 2.447 104,85105,00 1.816 104,50 0,67% 103,00104,50103,00103,00 1.8781.948,73513:45:22
YMCXD 24hs 0 0,00112,10 1.350 112,10 0,26% 112,10112,10111,35112,10 250.744280.363,6430317:00:10
MGCOC 24hs 0 0,000,00 0 103,55 -0,09% 103,55103,55103,55103,55 10.00010.355,00116:30:08
T661D Cdo. 0 0,000,00 0 0,08 2,66% 0,080,080,080,08 200,02215:14:19
PECND 24hs 500 58,1559,50 1.000 59,70 -0,48% 59,0060,2959,0059,00 19.96511.893,292715:29:02
CS45D 24hs 1.000 101,10105,00 122 105,50 2,22% 105,50105,50105,50105,50 1.0001.055,00112:17:59
YMCIO 24hs 2.000 150.610,00151.800,00 1.524 151.300,00 -0,71% 150.010,00152.600,00150.010,00150.010,00 221.867337.132.288,5031316:52:51
CS44O Cdo. 0 0,000,00 0 142.440,00 0,30% 142.440,00142.440,00142.440,00142.440,00 7099.708,00114:32:57
PNWCD 24hs 0 0,00106,00 150 105,80 -1,12% 105,00106,00105,00105,00 17.49718.514,83416:17:07
CP37O 24hs 6.417 134.800,000,00 0 134.800,00 1,73% 136.000,00137.000,00131.700,00136.000,00 2.2443.028.835,801417:00:01
PLC4O 24hs 1.000 152.500,000,00 0 152.500,00 -0,29% 153.040,00153.410,00152.500,00153.040,00 242.000370.378.200,005316:56:08
YMCWO 24hs 2.300 135.000,00137.990,00 409 138.000,00 0,29% 137.600,00138.000,00135.000,00137.600,00 1.2461.689.330,001016:22:38
MSSED 24hs 19 102,500,00 0 102,50 2,19% 101,40102,65100,30101,40 3.8583.891,441817:00:01
MIC3D Cdo. 0 0,000,00 0 101,50 -1,45% 101,50101,50101,50101,50 2.0382.068,57414:58:06
DNC7O Cdo. 0 0,000,00 0 152.830,00 1,10% 151.730,00152.960,00151.730,00151.730,00 9.50014.510.410,00615:54:46
SNAAO 24hs 700 102.500,00104.900,00 1.100 102.000,00 0,00% 102.000,00102.000,00102.000,00102.000,00 192195.840,00214:57:15
TTCDC 24hs 1.000 103,650,00 0 104,15 0,62% 103,60104,15103,60103,60 77.00080.158,50616:29:05
OTS5D 24hs 10.000 102,25103,00 10 102,20 0,04% 103,75103,75102,10103,75 301.589310.327,682115:13:21
CP38O 24hs 0 0,00149.770,00 17.923 149.870,00 -2,68% 150.000,00150.000,00149.870,00150.000,00 400599.870,00214:31:17
IRCNO 24hs 250 138.060,00148.920,00 2.000 141.510,00 -0,34% 141.510,00141.510,00141.510,00141.510,00 11.415,10116:19:27
YM38O Cdo. 0 0,00146.000,00 1.020 144.120,00 -1,00% 149.250,00149.250,00142.770,00149.250,00 2.4683.567.682,501015:17:05
PN37D 24hs 4.624 103,250,00 0 103,25 -0,04% 103,50103,50103,25103,50 21.15221.841,381416:56:53
PN36D Cdo. 2.301 104,700,00 0 104,70 -0,14% 105,65105,65104,70105,65 931976,96216:48:07
SNEBD Cdo. 506 69,0074,00 6.000 67,10 -4,68% 67,2067,2067,1067,20 5.0003.356,00215:28:15
MGCND 24hs 1.130 102,50102,80 67.264 102,50 -2,28% 102,70104,50102,50102,70 51.61953.078,324116:52:13
BYCVD 24hs 0 0,00101,95 2.000 101,00 -0,04% 101,00101,00101,00101,00 40.00040.400,00115:31:27
BYCUD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 180.000183.600,00313:51:07
MIC4D 24hs 0 0,000,00 0 100,75 0,14% 100,75100,75100,50100,75 162.226163.344,575016:27:10
CWC6O Cdo. 0 0,000,00 0 130.000,00 -7,14% 140.000,00140.000,00130.000,00140.000,00 5.1236.674.728,80516:55:47
Y134O 24hs 0 0,000,00 0 150.040,00 0,46% 150.000,00150.990,00150.000,00150.000,00 287.134430.970.899,00715:38:28
TSC4D 24hs 1.000 107,700,00 0 107,70 0,46% 107,45107,90107,00107,45 319.000342.873,0012517:00:18
CS49D 24hs 100 105,55105,70 96 105,55 -0,89% 106,15106,50105,35106,15 14.91615.745,641616:27:57
TLCQD 24hs 46.220 103,550,00 0 103,55 -0,19% 103,95104,00103,55103,95 9.1839.531,251817:00:08
YM34O Cdo. 0 0,00150.250,00 59 150.250,00 0,36% 151.500,00151.850,00149.470,00151.500,00 23.55335.450.032,807217:00:00
IRCPD Cdo. 0 0,000,00 0 109,50 1,20% 109,55109,55108,05109,55 20.84022.639,273016:51:32
PLC2O 24hs 8.000 147.600,00149.630,00 2.000 149.300,00 0,20% 145.300,00149.970,00145.300,00145.300,00 13.98820.693.799,402116:21:45
GOC4D 24hs 75 78,0585,49 100 83,00 -6,42% 83,0083,0080,0083,00 1.025820,75212:35:48
TTCDO Cdo. 2.000 147.100,000,00 0 150.800,00 0,01% 150.800,00150.800,00150.800,00150.800,00 1.0001.508.000,00115:57:30
VSCOD 24hs 0 0,00106,00 9.869 106,00 0,47% 106,00106,00105,55106,00 9.63110.192,94616:26:48
YM35D 24hs 24.224 102,90103,35 5.000 102,90 0,39% 103,00104,00102,70103,00 103.768107.283,954616:37:42
OLC6D 24hs 42.000 103,65103,85 23.049 103,85 0,33% 103,05103,90103,05103,05 54.65956.545,282916:54:13
YM39D 24hs 51 109,100,00 0 109,10 -0,13% 109,50110,00109,10109,50 142.012155.269,7911517:00:20
TSC4D Cdo. 0 0,000,00 0 108,85 1,25% 107,95108,85107,95107,95 11.00011.927,50515:30:18
RUCDD Cdo. 2.000 105,550,00 0 106,60 1,04% 105,70106,60105,70105,70 7.5828.023,01816:48:17
YM34C 24hs 60 104,000,00 0 104,65 -1,18% 103,85105,95103,85103,85 138.112143.820,394116:12:00
CP34D Cdo. 7.000 102,750,00 0 103,50 1,66% 104,00104,50103,50104,00 116.000120.812,26716:40:07
PQCRO 24hs 3.000 138.000,00140.000,00 19.900 140.000,00 -1,40% 140.000,00140.000,00140.000,00140.000,00 100140.000,00115:36:45
RC1CD 24hs 1.000 107,25107,70 3.000 107,70 0,37% 107,60107,70107,00107,60 67.00072.049,502016:34:38
TTC9D 24hs 1.500 104,60104,75 50.000 104,75 0,47% 104,30106,85104,30104,30 100.490105.568,961716:02:04
RUCDO Cdo. 3.371 148.570,000,00 0 148.570,00 -2,88% 147.800,00149.900,00145.530,00147.800,00 6.78110.065.287,802516:56:33
YM39C 24hs 0 0,00107,00 5.049 107,00 0,00% 107,00107,00107,00107,00 270288,90415:05:02
OTS2D 24hs 1.700 101,70101,90 4 101,30 0,09% 101,40101,90101,30101,40 5.6685.756,68813:39:18
PN34D 24hs 2.384 103,35105,70 2.822 103,45 -0,52% 102,25105,90102,25102,25 32.59633.842,912816:35:10
LIC6D 24hs 1.620 65,170,00 0 65,17 -0,51% 65,4065,4065,1765,40 517337,44615:38:44
ARC1D 24hs 6.000 106,500,00 0 106,50 0,28% 106,40106,80106,35106,40 13.00013.845,501116:46:14
RVS1O 24hs 773.255 80,5082,20 100.000 80,50 -1,82% 82,0082,2080,3082,00 682.289555.745,242916:54:15
MR39O 24hs 0 0,0099.000,00 951 97.030,00 -2,40% 100.410,00101.990,0097.030,00100.410,00 103.441103.254.589,3014416:55:50
CS48D 24hs 2.286 104,40105,20 1.775 105,20 0,42% 104,50105,25104,35104,50 33.73435.248,832516:55:17
CS48O Cdo. 0 0,000,00 0 144.730,00 -0,61% 144.730,00144.740,00144.730,00144.730,00 557806.156,10515:03:04
PQCTD 24hs 4 102,00102,95 1.999 103,00 0,00% 102,00103,00100,00102,00 3.8313.840,94412:33:15
CIC7D 24hs 20.658 101,10105,50 554 101,00 1,00% 101,00101,00101,00101,00 2.7002.727,00214:24:12
MIC4D Cdo. 1.000 99,900,00 0 100,75 -0,04% 100,75100,75100,75100,75 1.0001.007,50111:49:30
PN42D 24hs 1.000 103,15103,70 1.356 103,10 -0,38% 103,70103,90103,10103,70 122.662126.471,291516:16:37
YM37D 24hs 493 102,600,00 0 102,60 0,00% 102,25102,90102,25102,25 46.75247.953,454316:50:47
YM39O Cdo. 0 0,00153.000,00 835 153.000,00 0,00% 153.110,00153.110,00153.000,00153.110,00 1.0711.638.641,00516:25:18
RC3CO 24hs 35.000.000 106,200,00 0 106,00 -0,93% 106,00106,00106,00106,00 50.01053.010,60214:26:50
GN47D 24hs 200 100,85101,00 90 101,50 0,00% 100,00101,50100,00100,00 20.72420.991,161715:46:18
PN41O Cdo. 0 0,000,00 0 148.500,00 -6,07% 155.500,00155.500,00148.500,00155.500,00 8791.325.560,00412:49:00
VSCOX 24hs 0 0,000,00 0 149.000,00 0,00% 0,00149.000,00149.000,00- 500.000745.000.000,00116:50:26
LMS8X 24hs 0 0,000,00 0 146.500,00 0,00% 0,00146.500,00145.900,00- 2.000.0002.924.000.000,00216:58:50
PQCSO 24hs 125 140.400,00140.800,00 933 140.300,00 -1,12% 142.000,00142.790,00140.210,00142.000,00 64.07790.289.931,7013516:52:39
RUCED 24hs 200 100,000,00 0 100,30 0,24% 100,10100,5099,50100,10 153.400153.829,854916:49:09
T641D 24hs 40 101,50102,90 22.183 103,00 0,98% 103,00103,00103,00103,00 289297,67112:05:41
RC2CD 24hs 78 102,25103,60 3.612 103,60 0,33% 103,15103,60103,15103,15 41.78843.141,271416:52:10
PQCSC 24hs 0 0,00101,00 3.400 101,00 1,00% 97,50101,0097,5097,50 1.7931.792,78514:25:30
PN38D 24hs 17.403 104,00104,75 2.500 105,00 1,59% 103,70105,00103,70103,70 188.690195.885,221616:01:39
PLC5O 24hs 0 0,000,00 0 151.500,00 0,32% 152.440,00152.440,00151.380,00152.440,00 87.000132.092.000,003616:49:48
CS50O Cdo. 0 0,000,00 0 141.010,00 0,72% 143.000,00143.000,00141.010,00143.000,00 1.3891.959.365,20913:21:47
YM35O 24hs 0 0,000,00 0 144.080,00 0,03% 145.150,00145.970,00144.080,00145.150,00 7.55510.990.383,901516:11:55
YMCJD Cdo. 1.518 105,500,00 0 105,50 0,66% 105,35105,50105,35105,35 18.73219.755,662916:25:03
CACBD 24hs 2 100,05101,50 400 99,75 -3,15% 101,00101,0099,75101,00 27.33527.273,322215:05:18
YM42O 24hs 100 144.010,00144.590,00 1.529 144.590,00 0,06% 144.000,00145.310,00144.000,00144.000,00 134.086194.079.405,5012616:54:49
LOC5O 24hs 0 0,00146.100,00 15.000 145.390,00 -0,21% 146.290,00146.290,00145.010,00146.290,00 184.150268.326.830,009016:46:13
PLC3D 24hs 8.863 103,250,00 0 103,25 -1,66% 103,50104,10103,25103,50 26.97827.962,641716:50:05
TLC1D Cdo. 0 0,00104,00 7.714 103,85 0,38% 104,20104,20103,75104,20 13.29713.798,65614:42:42
YMCVD Cdo. 0 0,000,00 0 102,00 -1,35% 102,00102,00102,00102,00 3.9704.049,40216:43:22
LDCGO 24hs 0 0,00137.600,00 100 137.600,00 -1,07% 137.410,00137.540,00137.410,00137.410,00 683938.748,20517:00:00
SXC2D 24hs 4.000 102,25102,75 368 102,20 -0,04% 103,00103,00102,20103,00 60.21761.629,261216:56:34
YM38D 24hs 0 0,00104,90 617 105,00 1,44% 104,30105,00103,60104,30 103.136107.298,336516:55:36
CS48O 24hs 2.000 142.530,00148.990,00 4.000 149.000,00 -0,66% 145.860,00149.000,00145.750,00145.860,00 3.5305.166.372,701216:54:48
OTS6D 24hs 8.612 99,750,00 0 99,75 -0,34% 100,00100,2599,75100,00 34.64734.617,964116:55:43
MIC3O 24hs 0 0,000,00 0 142.310,00 -2,52% 142.820,00142.820,00142.310,00142.820,00 1.3691.948.351,50614:40:29
PQCSD 24hs 0 0,00100,70 805 100,70 -0,04% 100,75101,00100,25100,75 121.872122.793,8621117:00:17
CWC6O 24hs 0 0,000,00 0 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 1825.380,00316:34:03
LECED 24hs 95 23,5052,98 2.983 23,50 0,00% 23,5023,5023,5023,50 51,18114:56:36
TLCMO 24hs 0 0,00156.790,00 13.000 156.640,00 0,39% 155.000,00157.200,00155.000,00155.000,00 245.000383.931.200,005616:36:27
BYCHO Cdo. 0 0,000,00 0 150.000,00 -4,39% 147.360,00150.000,00147.020,00147.360,00 27.22740.728.100,00714:23:23
YM41O 24hs 210 142.540,000,00 0 142.540,00 -0,32% 144.090,00144.090,00142.510,00144.090,00 11.74216.763.390,202316:10:04
MGCOD 24hs 0 0,00106,95 10.000 106,80 0,14% 107,00107,00106,65107,00 170.000181.780,001416:31:49
HBCDD 24hs 0 0,000,00 0 102,20 0,68% 101,00102,20101,00101,00 7.0007.094,00215:04:40
PLC4O Cdo. 0 0,000,00 0 152.500,00 0,00% 152.140,00152.500,00152.040,00152.140,00 7.00010.655.400,00516:33:17
FO4AD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 25.00025.000,00112:06:53
XMC1D 24hs 979 102,100,00 0 102,35 0,00% 103,00103,00101,70103,00 35.58336.353,573316:48:20
IRCPC 24hs 1.005 105,00106,70 1.500 105,15 0,04% 105,20106,80105,05105,20 87.10091.579,974216:23:20
TLCOO Cdo. 0 0,000,00 0 146.000,00 1,38% 145.000,00146.000,00145.000,00145.000,00 5.1007.445.000,00511:33:11
MGCNO Cdo. 0 0,00155.000,00 1.000 140.410,00 -1,34% 140.200,00140.410,00140.200,00140.200,00 168235.712,40313:39:12
MSSFD 24hs 3.401 100,000,00 0 100,00 0,60% 99,35100,5099,0099,35 22.54622.565,352917:00:06
VBC2C Cdo. 0 0,000,00 0 100,05 -1,91% 100,00100,75100,00100,00 124.666124.884,70916:03:24
TLCPD Cdo. 33 111,800,00 0 112,30 0,76% 111,60112,30111,60111,60 3.2933.678,85916:09:09
TLCPC Cdo. 0 0,000,00 0 108,70 0,74% 108,70108,70108,70108,70 400434,80115:14:10
IRCJD Cdo. 2.000 103,60107,30 2.768 107,30 0,32% 107,30107,30107,30107,30 3.0003.219,00116:55:18
XMC1D Cdo. 1.500 101,300,00 0 102,35 0,00% 101,20102,35101,20101,20 2.6582.718,05315:22:34
DNC8Z 24hs 0 0,000,00 0 101,40 0,00% 0,00101,40101,40- 1.740.0001.764.360,00214:52:37
PNXCO Cdo. 0 0,000,00 0 158.900,00 0,04% 158.790,00158.900,00158.790,00158.790,00 15.00023.830.600,00211:35:52
OT42D Cdo. 5.000 104,10106,85 1.728 103,10 -3,55% 103,45103,45103,10103,45 1.9682.029,00614:19:49
VSCRD 24hs 30 107,85108,20 8.799 108,20 0,00% 109,35109,35107,65109,35 205.338222.249,5013316:53:38
BACGC 24hs 0 0,000,00 0 104,40 -0,09% 104,80104,80104,40104,80 19.00019.840,00214:04:38
MCC2O 24hs 2.000 141.060,000,00 0 143.800,00 0,62% 143.800,00143.800,00143.800,00143.800,00 6.6009.490.800,00215:44:05
SNEBD 24hs 3.259 70,0070,85 48 70,85 0,63% 69,5071,0069,5069,50 15.69310.998,712116:37:22
HJCBD 24hs 0 0,00102,50 1.500 101,25 -1,21% 100,30102,50100,30100,30 7.8758.007,04316:03:23
NPCCO 24hs 1.100 152.980,00152.980,00 750 152.350,00 -1,70% 155.000,00155.000,00152.020,00155.000,00 8.36912.947.068,401116:56:35
PLC5D 24hs 0 0,000,00 0 107,80 0,46% 106,55108,35106,55106,55 636.000686.121,006217:00:04
YFCIO 24hs 0 0,00144.900,00 899 141.010,00 -0,41% 149.000,00149.000,00140.500,00149.000,00 166233.569,60516:01:05
CACDD 24hs 85 102,200,00 0 102,20 0,34% 103,00103,00102,20103,00 9.76410.013,521116:46:36
SBC2D 24hs 160 100,90101,30 1.152 101,00 0,00% 100,60101,0098,60100,60 29.80730.049,873815:16:32
TLCMC 24hs 0 0,000,00 0 108,05 -0,23% 108,10108,10108,05108,10 80.00086.461,00815:47:24
RC1CO 24hs 0 0,000,00 0 151.000,00 -0,04% 151.640,00151.640,00150.580,00151.640,00 105.000158.928.300,002416:34:40
CICAO 24hs 688 142.790,000,00 0 143.010,00 -3,37% 146.000,00146.000,00140.510,00146.000,00 7.40010.579.307,202116:45:53
BOL1O 24hs 0 0,00147.000,00 998 148.100,00 1,02% 145.510,00148.100,00145.500,00145.510,00 297432.607,30816:30:18
DNC8D 24hs 25.000 103,60104,80 3.000 104,90 0,57% 104,30104,90104,00104,30 1.116.5751.165.176,7425916:51:41
OT41D 24hs 1 102,45103,50 7.047 102,00 -0,77% 102,00102,00102,00102,00 3.9814.060,62113:09:13
PLC3O 24hs 4 144.600,00144.900,00 6 144.600,00 -1,22% 145.390,00147.290,00144.600,00145.390,00 15.76022.975.060,702016:48:14
IRCJO 24hs 3.000 146.110,00147.150,00 2.322 147.100,00 -0,94% 150.000,00150.000,00146.110,00150.000,00 28.09141.382.490,503916:41:05
OTS6O 24hs 0 0,000,00 0 139.760,00 -0,97% 141.440,00141.440,00139.760,00141.440,00 5.9918.425.641,702516:44:25
JNC5O 24hs 0 0,00141.500,00 798 141.500,00 0,07% 141.000,00141.500,00141.000,00141.000,00 6.2028.755.830,00812:46:47
YM34D 24hs 0 0,00107,45 1.000 107,45 0,27% 107,15107,65106,95107,15 814.477873.572,1475117:00:27
BACHD 24hs 69.000 106,50107,00 53.000 107,00 0,94% 106,00107,00106,00106,00 40.00042.420,001014:38:53
LMS7O 24hs 0 0,00134.980,00 1.174 134.980,00 -2,77% 135.940,00135.940,00132.310,00135.940,00 203269.166,90517:00:09
TLCPD 24hs 300 112,15112,20 13.900 112,20 -0,04% 112,25112,35111,70112,25 270.494303.240,0626616:48:05
FO4AD 24hs 3.899 101,750,00 0 101,75 0,00% 101,75101,75101,75101,75 454461,95116:53:08
EAC3O 24hs 0 0,00137.200,00 800 136.000,00 -1,12% 136.500,00139.580,00134.400,00136.500,00 4.1005.598.360,001616:52:26
LMS8D 24hs 7.000 103,10103,80 6.851 103,10 -0,62% 103,10103,10103,10103,10 160.090165.052,816016:51:00
TLCTD 24hs 81 108,000,00 0 108,00 0,27% 107,70108,50107,25107,70 292.810315.994,8324817:00:07
TTC9O 24hs 0 0,00148.950,00 18 148.890,00 1,87% 146.500,00148.890,00146.210,00146.500,00 1.4912.206.369,701116:32:08
SNSDO 24hs 500 100.500,00103.000,00 50 100.030,00 1,55% 100.030,00100.030,00100.030,00100.030,00 200200.060,00114:58:28
RCCRO 24hs 1 145.770,000,00 0 146.320,00 0,51% 143.510,00146.400,00143.510,00143.510,00 9.15313.373.473,801216:30:39
JNC6D 24hs 1 104,200,00 0 104,25 0,00% 104,25104,25104,25104,25 2.0012.086,04316:22:11
EAC1D 24hs 0 0,000,00 0 95,00 11,50% 95,0095,0095,0095,00 5047,50116:50:56
PNDCD 24hs 3.000 64,7865,75 15.000 65,75 -0,37% 65,5066,5065,5065,50 26.00017.116,401215:48:24
BYCVD Cdo. 18.000 100,550,00 0 101,00 2,38% 101,00101,00101,00101,00 18.00018.180,00112:57:17
RUCDD 24hs 0 0,000,00 0 106,40 0,37% 107,40107,40105,70107,40 175.784186.171,5710717:00:25
BACGD Cdo. 5.000 105,000,00 0 108,10 0,83% 107,20108,10107,20107,20 2.0002.153,00213:45:54
OTS5O 24hs 0 0,000,00 0 147.200,00 2,34% 142.010,00147.200,00142.000,00142.010,00 46.62168.345.861,001515:07:58
YFCKO 24hs 0 0,00144.700,00 6.000 144.900,00 1,57% 145.000,00145.000,00144.900,00145.000,00 190275.431,00513:13:45
TLCTC 24hs 0 0,00105,50 6.319 105,50 0,95% 106,95106,95105,00106,95 3.5623.740,88615:22:16
RCCTO 24hs 4.999.000 100,00106,00 108.736 106,00 2,91% 100,00106,0098,10100,00 278.340293.569,291516:30:09
IRCPO 24hs 3.613 152.210,000,00 0 152.210,00 -0,02% 153.400,00153.400,00152.020,00153.400,00 514.505786.130.850,0047517:00:29
LMS7D 24hs 200 94,6095,00 867 95,00 0,52% 94,5095,0094,4094,50 1.8931.789,49515:17:07
CAC5D 24hs 1.724 80,8681,55 7.737 81,55 -0,54% 80,8582,7880,8580,85 3.5912.941,611016:36:57
OLC5C Cdo. 0 0,000,00 0 101,60 5,96% 101,60101,60101,60101,60 42.00042.672,00113:32:33
EMC1D 24hs 10.964 102,95103,00 7.972 102,85 0,04% 102,85102,85102,85102,85 14.03614.436,03114:38:58
MTCGO 24hs 6.825 145.800,000,00 0 145.800,00 -0,17% 145.210,00147.990,00145.210,00145.210,00 146.448215.388.418,4020417:00:08
VSCVD Cdo. 0 0,00111,50 1.000 111,00 0,77% 109,90112,05109,85109,90 27.00029.820,502216:12:34
YM37D Cdo. 5.000 102,10103,10 1.500 103,10 1,07% 102,40103,10102,40102,40 16.25916.652,731115:17:21
CICBD 24hs 7.100 99,5099,95 1.955 99,50 -0,40% 100,00100,0099,50100,00 150.820150.806,481116:35:47
YM40D 24hs 0 0,00105,50 5.297 105,50 0,00% 105,30107,90105,30105,30 24.26625.646,752416:51:19
YMCJO 24hs 0 0,00147.830,00 272 147.830,00 -0,04% 149.990,00149.990,00146.200,00149.990,00 193.468286.823.956,1037716:55:00
RZABD 24hs 0 0,0044,90 9.067 44,90 2,04% 46,3046,4044,9046,30 61.84927.963,863917:00:02
SXC1O 24hs 483.027 99,20104,00 537.653 104,00 0,97% 105,00105,0098,00105,00 73.43675.420,971516:42:20
HJCHD 24hs 35.000 100,500,00 0 100,20 -0,98% 101,80101,90100,20101,80 24.55024.978,91513:42:49
PN36D 24hs 0 0,00105,80 1.239 105,80 0,42% 106,00106,00104,95106,00 24.20825.504,813917:00:05
CS50D 24hs 31.303 103,20103,45 2.197 103,45 0,04% 102,55103,45102,55102,55 37.10738.331,022216:24:38
PN37D Cdo. 0 0,000,00 0 102,80 0,29% 102,80102,80102,80102,80 3333,92111:36:49
YFCMO 24hs 0 0,00142.000,00 3.491 142.000,00 -1,38% 144.000,00144.000,00142.000,00144.000,00 7.84911.172.380,002416:42:24
EAC3D 24hs 0 0,000,00 0 97,00 0,51% 97,3997,3996,2097,39 13.60013.135,761217:00:16
YMCVO 24hs 1.000 141.010,000,00 0 143.210,00 -0,01% 142.500,00144.490,00141.500,00142.500,00 71.230102.428.254,0010216:50:47
BYCWD 24hs 30.000 102,900,00 0 102,90 0,00% 104,00104,00102,90104,00 202.000208.418,001516:03:41
OLC6O 24hs 0 0,000,00 0 147.460,00 0,72% 144.730,00147.990,00144.730,00144.730,00 4.5836.746.772,301316:05:19
LOC5O Cdo. 0 0,000,00 0 142.280,00 -0,30% 140.300,00142.470,00140.300,00140.300,00 1.8502.630.610,00615:30:41
YMCVD 24hs 5.389 102,25102,40 2.000 102,25 -0,04% 101,65102,45101,65101,65 1.187.4531.213.889,2615416:43:36
CAC5O Cdo. 0 0,000,00 0 116.050,00 -0,38% 115.100,00116.050,00115.100,00115.100,00 147170.574,50212:12:57
PN41D 24hs 2.000 107,05107,50 7.141 107,50 -0,46% 107,95108,00106,60107,95 18.76820.128,444316:33:58
LMS7C Cdo. 0 0,000,00 0 92,25 0,70% 92,5092,5092,2592,50 2.1331.970,53214:05:19
DNC7C 24hs 0 0,000,00 0 105,20 0,04% 105,00105,20104,90105,00 49.70052.279,10515:29:51
VSCVO 24hs 0 0,000,00 0 155.300,00 -0,06% 156.780,00156.780,00155.200,00156.780,00 653.0001.016.299.800,0018816:54:53
DNC8C 24hs 0 0,000,00 0 101,35 0,09% 101,00101,35101,00101,00 337.298341.336,103316:39:12
DNC3O Cdo. 0 0,00148.590,00 3.000 150.250,00 2,86% 145.200,00150.250,00145.200,00145.200,00 5.4488.121.674,401214:35:16
MGCQO Cdo. 0 0,000,00 0 143.260,00 -2,74% 143.270,00143.270,00143.260,00143.270,00 1.7152.456.990,50816:21:15
YM37O Cdo. 100 142.700,000,00 0 142.510,00 -4,34% 145.200,00145.200,00142.510,00145.200,00 6390.184,80512:30:18
VSCVD 24hs 41.000 110,90111,00 76.000 111,00 0,58% 110,95111,50110,10110,95 571.000632.914,0020116:45:57
LMS9O 24hs 0 0,00151.750,00 18 149.000,00 1,08% 152.990,00152.990,00145.540,00152.990,00 3.7285.474.984,40716:31:03
DNC3C 24hs 745 101,500,00 0 105,00 3,44% 105,00105,00105,00105,00 1414,70116:25:44
BF39X 24hs 0 0,000,00 0 149.100,00 0,00% 0,00149.100,00149.100,00- 1.000.0001.491.000.000,00116:17:54
BYCWO 24hs 0 0,00146.500,00 38.000 146.300,00 3,68% 145.300,00146.300,00145.300,00145.300,00 80.000116.740.000,00314:41:33
TLCQO 24hs 100.000 144.010,000,00 0 145.800,00 -0,81% 150.000,00150.000,00144.940,00150.000,00 8.53712.414.002,701516:51:12
RUCAD 24hs 5.842 103,25104,05 2.493 103,25 0,04% 103,20103,45103,20103,20 1.5791.630,49815:32:06
TTC8O 24hs 0 0,00144.860,00 4.000 144.880,00 -2,43% 141.740,00144.880,00141.740,00141.740,00 4.0755.775.936,40315:07:08
T652D Cdo. 0 0,000,00 0 102,25 -0,24% 102,25102,25102,25102,25 33,07113:42:00
MGCOO 24hs 10.000 147.310,00152.880,00 10.000 150.100,00 -0,10% 150.800,00150.800,00150.100,00150.800,00 20.00030.090.000,00216:26:50
DHD1D 24hs 0 0,000,00 0 0,07 20,27% 0,070,070,070,07 2.0001,42213:35:56
CS48D Cdo. 894 103,85105,45 300 104,00 -1,42% 103,55104,00103,55103,55 406421,76213:50:44
OTS6O Cdo. 0 0,000,00 0 139.460,00 -0,93% 140.780,00140.840,00139.460,00140.780,00 20.10028.289.260,00415:01:36
YM42O Cdo. 0 0,00146.000,00 404 144.800,00 -0,17% 143.930,00144.800,00143.380,00143.930,00 2.1943.165.395,001116:33:59
DHD1D Cdo. 0 0,000,00 0 0,07 -5,33% 0,080,080,070,08 100.00074,70313:34:37
TSC3D 24hs 10.000 108,35110,00 10.000 110,00 0,77% 109,45110,00109,45109,45 264.000290.115,001816:38:19
ZZC1D 24hs 0 0,000,00 0 101,00 -0,19% 104,00104,00100,35104,00 15.65815.876,164817:00:20
SXC2O Cdo. 0 0,000,00 0 143.030,00 0,81% 143.040,00143.040,00143.030,00143.040,00 165236.009,50215:25:59
YM42D 24hs 36.987 102,800,00 0 102,80 0,09% 102,80103,20102,50102,80 1.474.8741.516.571,1818616:50:23
MRCAO 24hs 6.481 23.700,0023.900,00 683 23.700,00 -1,98% 24.000,0026.500,0022.510,0024.000,00 40.0889.710.790,4015517:00:24
TTCDO 24hs 0 0,000,00 0 150.500,00 -0,44% 150.720,00151.120,00150.500,00150.720,00 62.00093.559.600,001616:52:35
MGCQC 24hs 0 0,000,00 0 102,50 0,00% 102,50102,50100,80102,50 1.6851.703,63616:51:47
YFCGD 24hs 72.030 101,500,00 0 101,50 -0,04% 101,55101,55101,50101,55 24.74025.116,11716:54:10
YFCJD 24hs 3.000 107,50107,80 2.000 107,80 0,32% 107,75107,80107,05107,75 59.00063.506,003416:48:18
VSCWO Cdo. 0 0,000,00 0 142.150,00 -5,42% 141.770,00142.150,00141.770,00141.770,00 1.6002.272.140,00515:51:30
YMCXO Cdo. 0 0,00157.020,00 66 156.620,00 2,41% 155.010,00157.450,00155.010,00155.010,00 280.810441.654.868,703416:39:11
YFCID 24hs 38 101,40102,75 6 101,40 -0,04% 102,80102,85101,40102,80 1.2841.314,851016:54:08
MR39D 24hs 563 70,000,00 0 70,00 -2,19% 73,9773,9770,0073,97 54.19338.328,7210016:55:57
DNC5C 24hs 1.453 102,30104,60 88 101,50 -2,40% 101,50101,50101,50101,50 11,01114:21:32
PN35D Cdo. 0 0,000,00 0 106,15 0,37% 106,15106,15106,15106,15 99,55115:55:28
PNDCO 24hs 8.000 90.010,000,00 0 91.200,00 0,00% 91.200,0093.910,0091.200,0091.200,00 13.00011.990.500,001116:06:35
PQCSO Cdo. 0 0,000,00 0 139.500,00 0,42% 140.000,00143.190,00138.520,00140.000,00 2.5343.543.766,101416:16:34
PN43D 24hs 2.000 105,30106,15 1.000 105,70 0,90% 104,60106,00104,50104,60 318.000334.339,0015016:46:52
CS44O 24hs 3.196 141.700,000,00 0 141.700,00 -0,21% 140.700,00143.010,00139.440,00140.700,00 8.58212.210.786,302716:53:59
CP36O 24hs 10 132.500,00132.800,00 700 132.900,00 0,00% 132.900,00132.900,00132.900,00132.900,00 368489.072,00714:01:04
MR39O Cdo. 0 0,000,00 0 98.000,00 -1,38% 103.500,00103.500,0098.000,00103.500,00 11.00811.055.245,801016:49:13
OTS2O 24hs 0 0,00143.500,00 2.294 143.500,00 -0,64% 144.990,00144.990,00142.500,00144.990,00 9681.383.968,70616:56:45
LECGD 24hs 1.310 22,010,00 0 22,01 -3,46% 22,0023,8922,0022,00 3.204721,962216:35:06
BYCHO 24hs 100.000 149.330,00155.000,00 32.000 152.200,00 0,18% 149.670,00152.200,00149.500,00149.670,00 8.00012.070.000,00416:12:03
TTCAD Cdo. 0 0,000,00 0 107,00 0,56% 107,00107,00107,00107,00 1.0001.070,00113:47:32
YM41O Cdo. 0 0,00145.000,00 3.000 141.000,00 -0,64% 141.000,00141.000,00141.000,00141.000,00 1.0001.410.000,00212:55:34
TLCPO 24hs 0 0,000,00 0 157.330,00 -0,42% 157.210,00158.240,00156.660,00157.210,00 176.251277.692.727,9032716:49:45
CS50D Cdo. 0 0,000,00 0 102,15 -1,54% 102,15102,15102,15102,15 170173,66113:21:47
T643X 24hs 0 0,000,00 0 102,85 0,00% 0,00102,85102,85- 500.000.000514.250.000,00114:18:00
IRCFD Cdo. 2.053 68,1169,00 5.711 69,00 0,00% 68,1769,0068,1768,17 736504,13214:46:59
ZPC1D Cdo. 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 2.382.8581.828,7530015:26:06
SXC2O 24hs 3.000 139.260,00148.490,00 1.500 142.790,00 -0,97% 144.500,00144.500,00142.790,00144.500,00 507728.671,40316:56:04
VSCUD 24hs 22.996 106,85107,45 2.791 106,85 -0,78% 107,70108,00106,80107,70 127.898137.727,323916:42:56
T662D 24hs 0 0,00102,50 4.971 103,00 0,00% 102,00103,00102,00102,00 9.82210.018,73213:13:19
PN40O 24hs 0 0,000,00 0 134.700,00 -1,67% 134.700,00134.700,00134.700,00134.700,00 9291.251.363,00113:58:16
LOC6D 24hs 8.753 100,90101,10 705 101,10 0,54% 100,15101,75100,00100,15 120.741121.985,727316:47:31
YFCLD 24hs 0 0,00105,35 410 105,50 1,72% 102,70105,50102,70102,70 3.1833.274,10314:25:19
ZZC1D Cdo. 0 0,00104,50 6.025 104,50 1,45% 103,35105,00103,35103,35 14.95115.612,051116:56:15
TLCOO 24hs 1.000 144.810,00146.400,00 1.192 146.400,00 0,27% 146.480,00147.970,00145.550,00146.480,00 10.21414.955.535,102416:44:25
TLCQD Cdo. 0 0,00105,50 1.313 103,00 -2,36% 103,00103,00103,00103,00 1.9922.051,76214:41:58
LMS9D 24hs 111 103,25105,45 4.843 105,45 1,49% 105,40105,45105,40105,40 192202,45316:31:03
MR35D 24hs 100 22,5023,80 7.000 24,97 5,35% 23,0024,9723,0023,00 20.3114.815,182914:07:49
OZC3O 24hs 200 142.510,00143.500,00 1.000 143.500,00 1,59% 141.260,00144.000,00140.900,00141.260,00 14.35020.489.750,905416:15:50
CIC7O 24hs 1.000 138.500,00143.990,00 200 138.200,00 -0,58% 138.210,00138.210,00138.200,00138.210,00 1.0001.382.020,00211:52:05
YMCXD Cdo. 1.837 112,00112,15 500 112,15 0,80% 110,80112,15110,75110,80 12.81514.320,452016:48:52
DNC7D 24hs 8.700 108,50108,75 6.000 108,75 0,78% 108,80108,80107,90108,80 254.900276.400,4518216:54:05
MCC2D 24hs 5.000 101,00101,50 8.474 101,50 -0,09% 100,55101,95100,55100,55 5.4075.494,84616:32:42
CLI1O 24hs 632 42.200,0048.800,00 19 42.200,00 0,00% 42.500,0042.500,0042.200,0042.500,00 342145.131,00216:10:11
VSCWD Cdo. 7 102,100,00 0 102,20 0,00% 102,20102,20102,20102,20 1.0001.022,00113:40:26
BGC4D 24hs 5.000 100,000,00 0 101,80 -0,19% 101,80101,80101,80101,80 35.00035.630,00712:05:56
YM40D Cdo. 1.000 102,550,00 0 106,00 0,95% 104,00106,00104,00104,00 189199,38215:49:28
MRCYO 24hs 0 0,000,00 0 32.000,00 2,79% 31.015,0032.000,0031.010,0031.015,00 1.799560.589,90516:42:16
GN47D Cdo. 1.000 100,50101,90 10.264 100,15 -1,71% 100,15100,15100,15100,15 9898,15114:37:35
CP37D 24hs 769 95,2195,80 431 95,75 1,25% 95,3095,7595,2595,30 33.92632.338,072115:25:27
MSSFO 24hs 0 0,00142.000,00 1.706 142.000,00 3,31% 145.000,00145.000,00140.010,00145.000,00 374526.079,90416:09:29
PLC2O Cdo. 0 0,00152.870,00 3.000 147.000,00 -5,07% 150.000,00150.000,00147.000,00150.000,00 8.81413.002.860,00611:45:42
YMCIO Cdo. 0 0,000,00 0 149.800,00 -1,03% 151.230,00153.990,00149.800,00151.230,00 4.5486.889.360,402516:47:05
PNDCD Cdo. 2.000 64,700,00 0 64,84 0,03% 64,8264,8464,8264,82 5.0003.241,20512:11:32
DN27D 24hs 0 0,000,00 0 107,75 -0,04% 108,00108,00107,75108,00 141.100152.382,50614:29:57
CP36D 24hs 1.100 94,5095,00 160.240 95,00 0,74% 93,5095,0093,5093,50 27.66526.184,812516:55:50
BF36X 24hs 0 0,000,00 0 107,08 0,00% 0,00107,08107,08- 430.000.000460.444.000,00113:53:27
YMCYO Cdo. 100 142.000,00145.650,00 520 143.200,00 -1,91% 141.010,00143.200,00141.010,00141.010,00 5273.894,60212:28:39
ZPC1O Cdo. 0 0,000,00 0 101,05 -2,83% 107,00108,95101,05107,00 2.382.2722.576.702,6618715:51:20
LMS8O Cdo. 0 0,000,00 0 144.000,00 -7,39% 146.280,00146.280,00144.000,00146.280,00 420.660613.754.181,503016:23:13
PLC3O Cdo. 0 0,000,00 0 143.240,00 1,29% 143.100,00143.240,00143.100,00143.100,00 250357.890,00315:46:47
YMCYO 24hs 191 143.900,000,00 0 143.900,00 -1,07% 143.610,00144.790,00143.610,00143.610,00 3.8725.593.805,103116:30:35
RUCEO 24hs 1.600 140.600,000,00 0 140.600,00 -0,56% 140.200,00145.000,00140.200,00140.200,00 4.8006.763.000,002216:49:09
PNWCO 24hs 0 0,00167.900,00 3.514 137.510,00 -12,96% 141.630,00141.630,00137.510,00141.630,00 10.50114.872.525,10216:16:22
VSCRD Cdo. 0 0,00109,70 1.090 107,90 0,51% 108,20109,70107,90108,20 9.28410.044,231516:33:12
PLC4D 24hs 0 0,000,00 0 109,50 0,82% 108,60109,50108,30108,60 476.000518.191,008916:53:57
HJCJD 24hs 2.000 103,10104,30 5.000 104,00 0,09% 104,00104,00104,00104,00 1.0001.040,00115:41:58
SNEBO 24hs 60 99.100,0099.200,00 981 99.100,00 1,12% 98.020,0099.500,0098.020,0098.020,00 16.13116.005.452,001916:25:06
MR39D Cdo. 150 69,000,00 0 72,80 -0,95% 72,8072,8072,8072,80 500364,00116:46:45
T661O Cdo. 0 0,000,00 0 104,95 -4,59% 107,90107,90104,95107,90 88.000.01092.356.010,79216:12:54
TTCBD 24hs 0 0,000,00 0 104,90 0,38% 104,10104,90104,10104,10 10.01310.481,22616:47:58
RUCAO 24hs 0 0,000,00 0 144.750,00 -0,24% 144.720,00144.760,00144.710,00144.720,00 2.1823.158.520,701115:32:03
RZ9BO 24hs 200 63.500,0064.000,00 50 63.500,00 0,00% 65.100,0067.000,0061.500,0065.100,00 979616.214,001516:44:41
DNC3O 24hs 8.396 148.000,00148.510,00 899 148.510,00 0,58% 145.620,00151.600,00145.000,00145.620,00 244.456364.548.057,1021216:56:46
SNABO 24hs 180 102.000,00115.990,00 1.500 110.000,00 1,85% 111.000,00111.000,00110.000,00111.000,00 1.0151.116.650,00216:31:03
YFCND 24hs 0 0,00103,25 216 103,25 0,04% 103,20103,25103,20103,20 5.2205.389,54416:04:40
CS38O Cdo. 0 0,00147.400,00 122 147.400,00 -0,65% 144.870,00147.400,00144.870,00144.870,00 2.9694.304.883,70515:58:33
TSC4O 24hs 0 0,00152.570,00 10.000 151.500,00 -1,22% 150.970,00153.770,00150.370,00150.970,00 251.000379.418.600,009816:26:43
OZC5O 24hs 1.500.000 99,00103,40 414.000 103,50 -0,48% 103,50103,50103,50103,50 3.0003.105,00213:54:04
MTCGO Cdo. 0 0,00147.000,00 507 147.600,00 0,51% 144.010,00147.800,00144.010,00144.010,00 4.5196.630.796,101715:21:08
YM37X Cdo. 0 0,000,00 0 142.977,80 0,00% 0,00142.977,80142.977,80- 500.000714.889.000,00116:06:17
TLC1C 24hs 0 0,00100,85 41.129 100,65 -0,19% 100,65100,65100,65100,65 18.22018.338,43613:57:43
MR35O Cdo. 0 0,0035.200,00 7.774 35.200,00 5,45% 35.200,0035.200,0035.200,0035.200,00 341120.032,00116:41:51
EAC1O 24hs 0 0,000,00 0 132.000,00 0,76% 131.000,00131.000,00131.000,00131.000,00 100131.000,00116:47:22
RC1CO Cdo. 0 0,000,00 0 150.170,00 -2,69% 150.170,00150.170,00150.170,00150.170,00 2.0003.003.400,00113:16:28
OLC5O 24hs 0 0,000,00 0 146.190,00 -0,24% 146.000,00146.190,00146.000,00146.000,00 153223.389,50313:31:54
YCAMD 24hs 66.000 103,000,00 0 105,50 1,44% 105,50105,50105,50105,50 10.00010.550,00113:43:43
RZ9AO 24hs 1.000 51.800,0053.800,00 25.050 55.400,00 2,97% 54.000,0055.400,0054.000,0054.000,00 10.1505.622.200,00512:59:55
TLCQO Cdo. 0 0,00159.390,00 1.855 144.520,00 -0,18% 144.600,00144.600,00144.520,00144.600,00 8001.156.400,00213:01:15
PN43O Cdo. 0 0,000,00 0 147.850,00 0,22% 147.850,00147.850,00147.850,00147.850,00 3.0004.435.500,00111:35:01
SBC1O 24hs 202 147.000,00157.000,00 949 157.000,00 2,61% 157.000,00157.000,00157.000,00157.000,00 11.570,00116:18:26
TTCBD Cdo. 1.174 103,000,00 0 103,00 -0,48% 103,00103,00103,00103,00 826850,78213:24:42
T662O 24hs 0 0,00148.000,00 7.404 140.070,00 -1,35% 140.070,00140.070,00140.070,00140.070,00 10.00014.007.000,00112:56:25
TTCBO Cdo. 0 0,000,00 0 143.710,00 -0,88% 143.710,00143.710,00143.710,00143.710,00 1.0261.474.464,60313:24:42
MSSEO 24hs 0 0,000,00 0 141.810,00 0,21% 142.300,00142.300,00141.600,00142.300,00 8.80112.474.312,602316:45:42
DHSJO 24hs 0 0,000,00 0 141.300,00 -3,42% 141.300,00141.300,00141.300,00141.300,00 3.0554.316.715,00113:57:13
IRCPC Cdo. 0 0,00108,50 1.000 108,50 3,13% 108,50108,50108,50108,50 141152,99216:05:02
MIC4O 24hs 15 141.000,00141.420,00 100 141.540,00 -0,32% 142.500,00142.500,00141.000,00142.500,00 2.2723.217.640,00716:22:15
DNC5D 24hs 194 105,00106,00 3.333 106,10 1,33% 104,65106,20104,30104,65 184.589193.866,1225916:50:50
LDCGD 24hs 0 0,0099,00 2.662 99,00 -0,10% 99,0099,0098,5099,00 23.11222.877,901817:00:26
LECHD 24hs 0 0,0050,00 1.331 19,00 1,06% 19,0019,0019,0019,00 6011,40115:59:59
DNC5O Cdo. 0 0,000,00 0 148.060,00 -0,22% 144.510,00148.060,00142.230,00144.510,00 28.15141.328.069,504316:16:55
YM42D Cdo. 30.039 102,750,00 0 102,60 0,00% 103,50103,50102,60103,50 4.7174.878,93314:35:20
DEC2D Cdo. 0 0,00105,10 6.856 103,10 1,57% 103,10103,10103,10103,10 2.0002.062,00116:47:19
PQCSD Cdo. 3.500 100,10100,95 2.727 100,95 -1,02% 101,60101,6099,10101,60 4.7604.776,981516:56:26
VSCTD 24hs 0 0,000,00 0 106,95 0,56% 106,25106,95106,25106,25 20.00021.320,00212:33:05
HJCIO 24hs 0 0,00145.200,00 2.380 142.600,00 -1,04% 145.000,00145.000,00142.600,00145.000,00 2.4003.451.200,00215:24:11
YMCXC 24hs 0 0,000,00 0 109,00 0,46% 108,45109,00108,45108,45 14.59915.864,3013616:02:24
BACHO 24hs 0 0,000,00 0 149.750,00 0,20% 149.500,00149.800,00149.500,00149.500,00 614.000917.944.000,003215:18:24
PLC2D Cdo. 3.000 105,50107,45 3.000 105,05 0,04% 103,50105,05103,50103,50 11.50012.057,531114:37:37
GN49O 24hs 0 0,00152.990,00 1.000 150.600,00 -2,14% 149.410,00154.000,00149.410,00149.410,00 13.00019.769.200,001016:54:43
MSSGO 24hs 0 0,00143.980,00 900 132.090,00 -1,59% 134.520,00137.000,00132.090,00134.520,00 540723.697,50615:03:03
YMCJD 24hs 0 0,00105,40 5.744 105,40 0,28% 104,60105,90104,60104,60 262.520276.833,3733016:52:35
OTS3D 24hs 1.268 102,00102,95 980 102,95 -0,04% 102,00102,95102,00102,00 3.0023.062,23214:44:11
PN35D 24hs 8.130 105,20105,75 5.963 105,75 -0,09% 105,60106,15105,15105,60 86.79791.724,5512016:54:28
CS47D 24hs 8.369 103,30103,40 209 103,60 0,29% 102,80103,70102,80102,80 39.11240.463,063015:47:59
BACGO Cdo. 0 0,000,00 0 150.900,00 0,16% 151.170,00151.170,00150.900,00151.170,00 302.000455.817.900,00312:39:24
VWCDX 24hs 0 0,000,00 0 107,15 0,00% 0,00107,15107,15- 1.000.000.0001.071.500.000,00113:25:09
CS50O 24hs 0 0,00145.500,00 500 145.920,00 -0,73% 146.980,00146.980,00144.220,00146.980,00 10.30115.023.530,701816:15:19
MSSGD 24hs 0 0,0099,95 4.839 99,95 0,55% 97,1599,9597,1597,15 859850,75817:00:00
DHD1O 24hs 0 0,000,00 0 108,00 5,05% 105,85108,00105,85105,85 12.00012.938,50313:32:06
LOC3O 24hs 0 0,00150.280,00 1.200 145.030,00 -0,94% 146.500,00146.500,00145.030,00146.500,00 1.4502.106.930,00616:27:31
CP38D 24hs 0 0,000,00 0 106,35 -1,52% 106,50106,50106,35106,50 23.70325.209,27215:49:54
OT42O 24hs 843 147.000,00148.000,00 1.893 147.000,00 -1,01% 146.510,00152.900,00146.000,00146.510,00 13.35219.687.921,803016:56:33
CS38X 24hs 0 0,000,00 0 152.800,00 0,00% 0,00152.800,00150.489,00- 4.000.0006.065.780.000,00215:53:04
PN41D Cdo. 3.000 105,000,00 0 105,00 -4,45% 105,00105,00105,00105,00 1.9202.016,00113:18:00
CS38D 24hs 0 0,00105,35 6.738 105,40 0,57% 105,95105,95104,00105,95 24.82725.992,312816:40:22
IRCLO 24hs 0 0,00143.770,00 1.988 143.770,00 1,21% 143.760,00143.770,00142.050,00143.760,00 3.4134.872.012,401216:39:13
YFCGO 24hs 0 0,00144.490,00 139 140.160,00 -1,57% 141.100,00141.100,00138.000,00141.100,00 222310.600,20316:20:54
YFCJD Cdo. 5.000 107,450,00 0 107,90 -0,59% 107,90107,90107,90107,90 3.0003.237,00114:02:40
GN47O 24hs 10 141.000,00143.000,00 76 143.000,00 0,70% 142.000,00143.000,00139.000,00142.000,00 23.51633.468.881,602515:32:38
SIC1O 24hs 20 141.550,000,00 0 141.600,00 1,04% 141.500,00141.700,00141.500,00141.500,00 1.4202.011.370,00816:29:12
RC2CO 24hs 13.114 145.200,000,00 0 145.200,00 -0,68% 145.200,00145.200,00145.200,00145.200,00 6.88810.001.376,001016:52:12
PFC2D 24hs 0 0,00102,80 54 101,90 -0,68% 102,15102,80101,90102,15 24.43024.962,661114:44:14
IRCFD 24hs 929 68,600,00 0 68,60 -0,29% 68,5269,2868,5268,52 78.33253.878,3010616:31:00
TLC1O Cdo. 0 0,00145.690,00 2.334 145.690,00 -0,26% 145.730,00146.570,00145.690,00145.730,00 1.8432.687.710,70615:23:55
DNC3D 24hs 14.260 105,40105,80 8.223 105,80 0,90% 104,30106,45104,30104,30 201.166212.668,9815616:39:16
PZCGO 24hs 0 0,00147.000,00 14 147.000,00 -1,34% 147.000,00147.000,00147.000,00147.000,00 1623.520,00115:49:29
CS51O 24hs 2.000 140.200,00142.990,00 399 143.000,00 -1,37% 143.000,00143.000,00143.000,00143.000,00 279398.970,00113:21:10
VSCVO Cdo. 0 0,000,00 0 154.330,00 0,26% 154.260,00155.380,00154.260,00154.260,00 8.00012.388.900,00616:40:55
YMCVO Cdo. 0 0,00146.000,00 1 142.730,00 -1,12% 144.240,00144.240,00142.730,00144.240,00 131187.731,30314:07:35
PQCRD 24hs 40 98,70100,50 100 101,20 0,00% 101,20101,20101,20101,20 5.3105.373,72111:48:25
CS44D Cdo. 0 0,000,00 0 101,00 -0,44% 101,50101,50100,30101,50 1.1671.173,48416:53:54
BACHC 24hs 0 0,000,00 0 102,80 0,29% 102,95102,95102,80102,95 232.000238.698,501511:57:33
DNC8X 24hs 0 0,000,00 0 147.334,20 0,00% 0,00150.800,00147.334,20- 2.610.0003.884.047.140,00314:52:37
T661X Cdo. 0 0,000,00 0 108,43 0,00% 0,00108,43108,43- 88.000.00095.418.400,00116:47:06
RZABO 24hs 3.854 62.000,0063.000,00 9.092 62.000,00 -1,27% 64.990,0064.990,0062.000,0064.990,00 28.83018.343.436,804816:24:10
MGCRD 24hs 10.000 106,25107,25 10.000 106,25 0,00% 106,85106,90106,10106,85 290.000308.520,002716:56:15
Y134D 24hs 0 0,000,00 0 107,00 0,37% 106,45107,00106,45106,45 737786,07216:00:33
PLC4C 24hs 0 0,00107,50 5.000 105,75 0,33% 105,40105,75105,40105,40 32.00033.770,00716:53:45
YFCOO Cdo. 0 0,000,00 0 144.500,00 -2,69% 144.500,00144.500,00144.500,00144.500,00 6.5619.480.645,00113:55:23
YM34O 24hs 558 150.210,000,00 0 150.210,00 -0,35% 150.810,00152.390,00150.060,00150.810,00 663.5921.002.006.116,1081417:00:29
CRCJO 24hs 500 10.500,000,00 0 12.000,00 2,56% 11.700,0012.000,0011.700,0011.700,00 73087.300,00616:27:57
YMCJO Cdo. 29 145.350,000,00 0 145.350,00 -1,59% 147.900,00153.210,00145.350,00147.900,00 8.99813.299.945,104217:00:27
IRCND 24hs 1.000 100,60101,70 49 101,70 0,49% 101,70101,70100,40101,70 257261,33614:11:46
YM39O 24hs 0 0,00152.800,00 1 152.800,00 -0,45% 154.300,00154.560,00151.160,00154.300,00 55.77085.634.883,2012017:00:29
YM34C Cdo. 197 104,000,00 0 103,30 -0,43% 103,85103,85103,30103,85 887921,02414:20:56
DNC7D Cdo. 200 108,40109,10 2.000 108,80 0,13% 108,85109,00108,00108,85 11.30012.233,251315:51:16
YMCID 24hs 2.615 108,000,00 0 108,00 0,32% 107,95112,50107,30107,95 334.580362.284,2122716:38:08
MGCQD 24hs 0 0,00104,15 1.499 104,15 0,04% 104,90104,90103,60104,90 34.94736.321,963017:00:23
YMCZD 24hs 0 0,00108,90 1.967 108,90 -0,09% 109,00109,00108,90109,00 1.0111.101,08514:40:10
IRCJD 24hs 2.352 104,40105,35 5.863 105,10 -0,61% 105,00105,40104,00105,00 14.15014.856,612116:50:17
TLCTO 24hs 165 151.100,00151.700,00 2.852 151.700,00 -0,71% 155.500,00155.500,00151.050,00155.500,00 363.093551.804.145,8020516:56:56
VSCRO 24hs 6.298 151.600,00152.410,00 6.476 152.410,00 -1,46% 150.500,00154.480,00150.500,00150.500,00 52.60279.993.441,6014216:53:38
LOC5D 24hs 3.950 103,65103,70 3.800 103,70 -0,04% 103,40103,95103,40103,40 220.750228.820,2311016:46:13
VSCPD 24hs 0 0,00107,80 676 107,85 -0,04% 107,15107,85107,10107,15 3.4063.661,571315:10:08
DEC2O Cdo. 0 0,000,00 0 150.000,00 5,63% 142.000,00146.000,00142.000,00142.000,00 22.880,00216:49:32
MGCRD Cdo. 20.000 106,20107,25 10.000 106,55 0,37% 106,25106,55106,25106,25 20.00021.280,00214:44:31
MGCNO 24hs 2.000 143.070,00151.520,00 678 143.290,00 -0,49% 144.300,00147.500,00143.290,00144.300,00 9.91914.318.832,402116:51:12
MIC4O Cdo. 0 0,000,00 0 141.140,00 -3,19% 141.640,00141.640,00141.140,00141.640,00 4.5776.461.544,40316:15:38
YMCIC 24hs 0 0,000,00 0 104,65 -0,04% 104,95105,00104,65104,95 21.83922.869,6310316:54:33
MGCOD Cdo. 10.000 106,200,00 0 106,35 -0,37% 106,70106,70106,35106,70 120.000127.975,00313:45:08
PLC1D 24hs 2.554 102,00102,30 4.894 102,30 0,09% 102,30102,35102,30102,30 6.8396.999,241016:08:17
BACGO 24hs 0 0,00151.400,00 1.000 151.470,00 0,32% 151.560,00152.290,00151.270,00151.560,00 135.000204.565.100,001816:36:15
TLCMO Cdo. 0 0,000,00 0 155.750,00 -0,46% 155.750,00155.750,00155.750,00155.750,00 1.0001.557.500,00115:26:13
RAC6O 24hs 989 47.800,000,00 0 47.800,00 0,63% 47.800,0047.900,0047.800,0047.800,00 1.131540.718,00716:22:00
PNXCO 24hs 0 0,00162.990,00 5.000 159.000,00 -0,02% 159.330,00160.350,00158.900,00159.330,00 151.000240.276.100,004915:35:08
CS49O 24hs 1 156.250,00153.490,00 1.296 153.490,00 0,98% 156.490,00156.490,00153.490,00156.490,00 143223.645,70317:00:27
MRCAD 24hs 938 16,720,00 0 16,72 0,11% 17,0019,5016,7217,00 16.4762.974,506316:10:37
DNC5D Cdo. 1.000 104,650,00 0 105,80 1,05% 104,25105,80104,05104,25 6.5036.827,912216:40:29
YM38O 24hs 3.164 145.600,000,00 0 145.600,00 -0,35% 145.280,00147.070,00145.280,00145.280,00 25.31836.929.705,803816:54:56
CICBO 24hs 0 0,000,00 0 141.230,00 1,01% 141.890,00141.890,00140.210,00141.890,00 3.8675.423.097,30316:01:15
RCCTD Cdo. 0 0,000,00 0 0,07 2,89% 0,070,070,070,07 42.578.30529.996,99211:38:58
PN36O Cdo. 425 147.500,000,00 0 147.500,00 -3,59% 147.500,00152.000,00147.500,00147.500,00 627925.229,50716:51:15
VSCRO Cdo. 0 0,000,00 0 150.600,00 0,00% 150.760,00155.490,00150.600,00150.760,00 8481.309.917,00516:26:44
TSC4O Cdo. 0 0,00153.990,00 2.000 150.490,00 0,58% 150.760,00150.760,00150.490,00150.760,00 3.0004.517.400,00312:49:30
YM37O 24hs 0 0,00144.000,00 29.500 144.000,00 -1,14% 144.200,00145.640,00144.000,00144.200,00 53.38277.006.908,403016:52:51
PN37O Cdo. 350 143.010,00149.000,00 300 150.000,00 5,63% 150.000,00150.000,00150.000,00150.000,00 57.500,00113:45:36
OLC5D 24hs 1.567 105,500,00 0 105,50 0,00% 104,00105,50104,00104,00 30.76732.427,381216:37:05
MCC1D 24hs 6.566 103,500,00 0 104,30 0,82% 103,10104,35103,05103,10 39.59541.251,763614:56:11
PLC4D Cdo. 1.000 108,350,00 0 108,95 0,41% 108,80108,95108,80108,80 8.0008.714,00515:01:44
IRCOD 24hs 2.850 103,650,00 0 103,65 -0,04% 103,75103,90103,05103,75 56.78458.823,515617:00:07
VSCWO 24hs 415 143.280,000,00 0 143.280,00 -8,15% 143.240,00144.500,00143.240,00143.240,00 2.0312.914.144,00716:54:52
VSCOO 24hs 0 0,000,00 0 151.120,00 2,65% 151.120,00151.120,00151.120,00151.120,00 131197.967,20316:26:42
VSCPO 24hs 0 0,00151.000,00 2.471 151.000,00 -0,62% 151.000,00151.000,00148.100,00151.000,00 6.66010.044.861,401315:10:08
SBC2O 24hs 500 141.400,00144.900,00 2.122 141.210,00 0,50% 141.700,00145.000,00141.210,00141.700,00 2.0702.929.862,30613:44:40
CP34O Cdo. 0 0,000,00 0 147.700,00 -3,14% 148.000,00148.000,00147.700,00148.000,00 133.000196.444.000,00612:26:31
TLCTD Cdo. 34 108,35108,50 500 108,25 -0,27% 108,45108,45108,20108,45 5.5135.967,60515:16:41
VBC2O Cdo. 0 0,000,00 0 144.510,00 0,49% 144.950,00145.040,00144.510,00144.950,00 101.380146.832.629,00816:03:09
CLSID 24hs 299 33,7535,00 600 33,75 -3,57% 34,0034,0033,7534,00 301102,34214:16:16
ARC1O 24hs 0 0,000,00 0 149.900,00 -0,13% 150.080,00151.140,00149.810,00150.080,00 51.00076.697.600,001717:00:05
IRCPD 24hs 0 0,00108,75 1.161 108,75 0,46% 108,75108,75108,10108,75 696.577755.950,5345717:00:07
BF35O 24hs 75.000 138.880,00147.990,00 5.235 148.000,00 2,89% 148.000,00148.000,00148.000,00148.000,00 20.00029.600.000,00113:43:49
YM34D Cdo. 0 0,00107,80 1.499 107,85 0,60% 106,55107,85106,55106,55 39.02441.865,904416:27:09
PLC5C 24hs 0 0,000,00 0 104,75 0,14% 104,85104,90104,75104,85 308.000323.044,502116:00:54
TLC1D 24hs 0 0,000,00 0 103,10 -0,14% 103,50104,00103,10103,50 198.834206.380,7816416:56:11
PECMO 24hs 4 64.720,0065.500,00 1.000 64.810,00 -0,29% 64.890,0064.890,0064.810,0064.890,00 3422.048,80911:22:12
VBC1O 24hs 0 0,00147.800,00 2.000 147.000,00 -0,23% 147.000,00147.000,00147.000,00147.000,00 1.0001.470.000,00111:11:40
PECNO 24hs 1 82.000,0082.990,00 2.000 83.000,00 1,21% 85.000,0085.000,0082.010,0085.000,00 38.39031.925.072,802215:51:17
YMCYD 24hs 0 0,000,00 0 102,55 0,24% 102,80102,90102,30102,80 44.71445.794,256116:50:37
LECGO 24hs 4 32.300,0032.300,00 39 32.300,00 -1,52% 31.300,0034.460,0030.655,0031.300,00 8.6822.711.522,056517:00:10
PN37O 24hs 0 0,000,00 0 145.000,00 -1,69% 147.200,00147.200,00145.000,00147.200,00 3.7885.499.660,10916:51:46
XMC1O 24hs 0 0,000,00 0 143.930,00 -0,25% 143.660,00144.300,00142.530,00143.660,00 1.2511.788.398,70615:51:22
DNC8D Cdo. 0 0,000,00 0 104,50 0,19% 104,30104,50104,30104,30 82.93186.652,662116:24:59
VSCQO 24hs 1 131.800,00132.000,00 134 132.000,00 6,45% 122.020,00132.000,00122.020,00122.020,00 2.2392.735.189,202716:36:59
OTS5D Cdo. 5.000 101,50104,50 924 104,50 2,45% 104,50104,50104,50104,50 924965,58115:22:30
VBC2O 24hs 0 0,00149.770,00 500 145.020,00 0,01% 145.010,00145.020,00145.010,00145.010,00 3.4955.068.149,00311:28:12
VSCWD 24hs 400 102,25102,95 300 102,25 0,04% 102,10103,00102,10102,10 75.07276.733,142016:55:40
CS44D 24hs 3.236 101,000,00 0 101,00 0,00% 100,40101,30100,40100,40 23.53723.794,303616:49:37
MGCQO 24hs 23 145.650,00146.980,00 1.163 146.980,00 -0,21% 147.810,00147.810,00145.240,00147.810,00 6.1268.972.427,902616:43:19
GN43D 24hs 245 100,75102,50 301 102,50 1,48% 100,60102,50100,15100,60 2.1802.215,721215:20:44
TLCTO Cdo. 2 151.310,00153.000,00 2.000 151.210,00 -0,17% 150.000,00151.500,00147.480,00150.000,00 415621.336,80613:47:05
MR36O 24hs 586 27.400,0029.000,00 238 29.000,00 -3,33% 27.595,0029.950,0027.100,0027.595,00 6.0751.727.663,253016:45:03
HJCJO 24hs 0 0,00146.230,00 1.000 146.000,00 2,09% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00115:03:57
MGCRO 24hs 10.000 149.000,000,00 0 149.650,00 -0,53% 150.140,00150.150,00149.510,00150.140,00 134.000200.784.000,001215:31:50
PN34O 24hs 45 145.000,00146.000,00 27.604 145.000,00 0,22% 140.000,00149.990,00140.000,00140.000,00 13.21819.292.867,602616:44:37
AERBO 24hs 0 0,00145.000,00 2.811 145.000,00 -0,54% 145.000,00145.000,00145.000,00145.000,00 1014.500,00116:30:00
IRCLD 24hs 1.110 101,45101,80 42.734 101,80 0,34% 101,80101,80101,45101,80 2.4542.495,93916:26:15
PN35O 24hs 0 0,000,00 0 149.990,00 0,32% 147.710,00153.220,00147.510,00147.710,00 56.83384.846.250,6013516:46:28
TTCDD 24hs 0 0,00107,70 13.000 106,75 0,18% 107,00107,15106,60107,00 168.000179.820,502016:55:52
BOL1D 24hs 1.062 103,00103,60 143 103,60 0,09% 103,00103,60103,00103,00 380393,47916:55:26
YMCJC 24hs 0 0,000,00 0 103,30 0,00% 103,25103,30103,25103,25 287296,43213:58:55
HJCIO Cdo. 2.400 140.500,000,00 0 140.000,00 -2,09% 140.000,00140.000,00140.000,00140.000,00 1.7002.380.000,00112:54:53
VSCPO Cdo. 1.000 148.520,000,00 0 144.200,00 -2,23% 146.010,00146.010,00140.000,00146.010,00 1.4382.091.016,00615:07:09
MGCMO 24hs 0 0,000,00 0 155.260,00 0,12% 155.520,00156.570,00155.260,00155.520,00 70.000109.164.000,00716:12:25
YM40O 24hs 0 0,000,00 0 149.400,00 1,62% 148.000,00155.890,00146.600,00148.000,00 1.8302.701.064,601514:27:55
TLC1O 24hs 0 0,000,00 0 145.800,00 0,34% 144.520,00146.830,00144.160,00144.520,00 95.191138.654.605,3013916:48:05
YMCTO 24hs 1.892 138.700,00140.050,00 89 140.050,00 3,73% 138.700,00140.050,00138.700,00138.700,00 1.9272.675.650,00816:03:17
AFCID 24hs 4.235 102,25102,70 1.106 102,25 0,04% 102,15102,30102,15102,15 21.36521.841,11715:14:29
DEC2D 24hs 0 0,000,00 0 103,90 1,86% 102,00103,90101,05102,00 21.01321.458,312016:27:41
IRCFO 24hs 397 96.000,0096.610,00 187 96.610,00 0,21% 95.400,0097.960,0095.400,0095.400,00 65.78463.685.702,2010816:54:08
IRCOO Cdo. 845 144.700,000,00 0 148.500,00 0,40% 145.800,00148.500,00144.700,00145.800,00 1.2541.855.605,00415:57:56
MGCQD Cdo. 0 0,00105,00 2.353 103,50 -0,95% 105,80105,80103,50105,80 670700,86216:09:24
SNEAO 24hs 0 0,000,00 0 81.500,00 -0,60% 82.500,0082.500,0081.300,0082.500,00 6.3535.177.625,00816:25:15
MR35O 24hs 10 31.000,0031.900,00 327 31.900,00 -3,17% 32.000,0033.900,0030.170,0032.000,00 38.38312.349.431,3011716:56:30
MRCAD Cdo. 0 0,000,00 0 17,00 -5,55% 17,5017,5016,9817,50 3.745654,161015:58:58
PQCTO 24hs 0 0,000,00 0 140.530,00 -1,65% 140.510,00140.530,00140.510,00140.510,00 118165.823,60314:26:21
MRCUO 24hs 0 0,0039.000,00 4.109 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00 1390,00115:51:40
IRCJO Cdo. 0 0,000,00 0 145.500,00 -4,59% 148.000,00148.000,00145.500,00148.000,00 296431.950,00514:00:16
PLC2D 24hs 4.500 105,75106,20 4.500 106,25 0,47% 106,00106,45105,45106,00 177.267188.090,793416:45:14
PN42O 24hs 220 145.000,00150.650,00 626 144.960,00 -0,98% 144.960,00144.960,00144.960,00144.960,00 328475.468,80113:09:41
GN42O 24hs 100 118.000,00127.490,00 254 127.500,00 7,14% 115.450,00127.500,00115.450,00115.450,00 27.52332.751.985,00816:26:06
DNC8O 24hs 192 145.010,000,00 0 145.010,00 -1,15% 145.200,00148.940,00144.050,00145.200,00 347.433509.481.714,4014716:54:30
GN43O 24hs 54 141.000,00142.000,00 703 142.000,00 1,28% 142.000,00142.000,00142.000,00142.000,00 1.9072.707.940,001816:34:37
BYCUO Cdo. 0 0,000,00 0 144.800,00 29,89% 144.800,00144.800,00144.800,00144.800,00 180.000260.640.000,00214:49:00
LECHO 24hs 0 0,0029.900,00 2.918 30.000,00 3,09% 27.060,0030.000,0027.060,0027.060,00 17.0474.809.286,703216:56:00
YMCID Cdo. 0 0,00108,75 304 108,20 0,18% 108,00108,80106,50108,00 13.00614.011,973316:29:08
MGCEO 24hs 19 123.010,00128.000,00 5 123.000,00 -5,38% 129.990,00129.990,00123.000,00129.990,00 726927.354,90815:07:24
BGC4O 24hs 0 0,000,00 0 140.200,00 -2,29% 140.200,00140.200,00140.200,00140.200,00 50.00070.100.000,00912:05:55
IRCPO Cdo. 1 151.650,00154.000,00 3.883 151.650,00 0,09% 151.610,00152.800,00151.590,00151.610,00 39.85060.594.496,608416:40:55
VSCJO 24hs 0 0,000,00 0 127.650,00 0,38% 129.000,00129.000,00127.620,00129.000,00 2.4123.078.351,00316:30:47
LOC5D Cdo. 3.000 103,00104,50 2.550 104,80 2,24% 103,10104,80103,10103,10 3.5003.634,00213:44:01
PLC5D Cdo. 1.000 107,80108,35 8.000 108,35 0,60% 107,00108,35107,00107,00 22.00023.654,50815:59:11
AFCJD 24hs 3.800 100,000,00 0 100,00 -0,49% 100,00100,00100,00100,00 5.0005.000,00112:39:45
PN38O 24hs 0 0,000,00 0 147.750,00 4,93% 146.000,00147.750,00146.000,00146.000,00 3.5555.191.790,30514:30:33
AFCIO Cdo. 1.100 138.000,000,00 0 143.450,00 -2,01% 143.450,00143.450,00143.450,00143.450,00 12.75018.289.875,00115:51:38
PN36O 24hs 586 147.500,00151.490,00 1.340 151.490,00 1,63% 149.470,00154.040,00147.500,00149.470,00 30.21545.171.451,606316:52:53