Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 0 0,00102,60 39.038 102,60 -3,20% 102,40103,40101,60102,40 74.82576.613,243016:53:54
TLCPC 24hs 1.099 106,400,00 0 107,15 0,04% 107,15107,15106,40107,15 2.9543.160,932616:51:18
IRCOD Cdo. 0 0,00105,50 1.597 104,50 -2,24% 104,85104,85104,50104,85 9681.013,20214:52:32
HJCIO 24hs 0 0,000,00 0 146.810,00 0,41% 146.500,00146.810,00146.500,00146.500,00 2.4003.519.720,00212:41:57
BACGO Cdo. 0 0,000,00 0 153.000,00 0,40% 151.990,00153.000,00151.990,00151.990,00 8.00012.169.300,00212:30:54
YMCTO Cdo. 0 0,000,00 0 136.350,00 -4,31% 136.350,00136.350,00136.350,00136.350,00 140190.890,00111:30:53
BACHC Cdo. 0 0,000,00 0 103,25 1,02% 103,25103,25103,25103,25 3.0003.097,50114:29:21
SBC1D 24hs 4.137 88,6088,89 100 88,60 1,02% 87,7088,6087,6087,70 25.60122.544,942616:47:16
IRCND 24hs 0 0,00102,25 1.994 102,25 -0,19% 101,30102,30101,30101,30 29.10429.494,742516:54:06
IRCFO 24hs 244 99.160,000,00 0 99.650,00 -0,34% 100.980,00100.980,0098.100,00100.980,00 31.60731.346.172,3012616:30:28
ZPC3O 24hs 0 0,000,00 0 152.020,00 -0,77% 152.170,00152.170,00152.020,00152.170,00 6841.039.960,80215:44:04
SNEAO 24hs 0 0,0080.000,00 2.036 79.600,00 -2,86% 81.790,0081.790,0079.000,0081.790,00 17.81014.185.420,003516:41:12
CWC6D 24hs 4.324 100,000,00 0 100,00 -1,96% 102,00102,00100,00102,00 842845,32517:00:26
HJCGO 24hs 2.800 143.500,000,00 0 143.100,00 -1,98% 142.050,00143.100,00142.050,00142.050,00 2.4003.421.800,00212:13:25
DNC7O Cdo. 100 152.660,000,00 0 153.800,00 -0,70% 152.290,00154.360,00152.290,00152.290,00 10.80016.625.570,001215:48:33
RC3CD 24hs 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 100.00074,00213:23:14
OTS5D 24hs 1.471 104,45104,95 300 104,45 0,04% 102,55104,75102,55102,55 48.68850.825,011916:38:23
CIC9D 24hs 200 103,70104,95 3.997 104,00 0,00% 104,50104,50104,00104,50 5.0005.205,00214:47:53
VBC1D 24hs 0 0,000,00 0 101,60 0,09% 101,50101,60101,50101,50 2.0002.031,00215:31:17
IRCJO 24hs 31 145.530,00147.970,00 3 145.530,00 -1,65% 147.000,00147.970,00145.040,00147.000,00 11.15516.339.756,303616:51:17
MGCQD 24hs 0 0,00105,85 399 105,85 -0,09% 105,75105,90105,25105,75 153.205161.610,8310916:46:24
IRCNO 24hs 1.000 143.840,00147.750,00 1.000 148.000,00 2,11% 144.500,00148.420,00144.500,00144.500,00 3.7985.501.351,201114:39:58
EAC3O 24hs 0 0,000,00 0 146.000,00 0,34% 146.000,00146.000,00144.000,00146.000,00 1.5002.178.600,00815:46:59
SNSBD 24hs 0 0,0080,50 1.535 80,50 -0,24% 80,7080,7078,0080,70 1.181943,31617:00:16
TLCTO 24hs 0 0,00150.980,00 2.227 150.980,00 -0,72% 153.200,00155.950,00150.000,00153.200,00 190.585287.660.714,6028917:00:15
GN49D Cdo. 7.000 107,00109,95 1.000 106,00 -2,75% 107,05107,05106,00107,05 8.0008.531,00514:32:29
MGCRD 24hs 0 0,000,00 0 107,40 0,18% 107,30107,40107,10107,30 371.000397.911,503116:50:46
YFCMD Cdo. 4.200 100,000,00 0 97,10 -3,57% 100,70100,7097,10100,70 1.5401.546,69616:28:02
CP40D Cdo. 0 0,000,00 0 100,25 0,00% 100,25100,25100,25100,25 20.80020.852,00313:26:30
MGCRD Cdo. 10.000 106,500,00 0 107,90 0,41% 107,20107,90107,20107,20 24.00025.798,00216:47:23
CLSIO 24hs 0 0,0053.670,00 195 52.450,00 -0,81% 52.400,0053.000,0052.400,0052.400,00 1.303689.399,50516:54:01
IRCNO Cdo. 0 0,000,00 0 141.580,00 -1,68% 141.580,00141.580,00141.580,00141.580,00 100141.580,00116:00:58
TTC9D 24hs 5.000 106,35107,15 750 106,90 0,09% 105,60106,90105,50105,60 51.72954.990,645416:19:05
BACHO Cdo. 0 0,000,00 0 150.690,00 3,00% 150.690,00150.690,00150.690,00150.690,00 2.0003.013.800,00112:40:54
BACGD 24hs 17.000 107,80107,85 30.000 107,80 -0,36% 107,55107,85107,50107,55 102.000109.798,003916:35:00
RVS1O 24hs 0 0,0052,25 458.689 52,25 3,87% 50,5052,0050,0050,50 15.279.5867.744.268,045617:00:07
JNC6D 24hs 0 0,000,00 0 103,00 -0,48% 103,50103,50101,60103,50 2.0442.105,87816:28:17
BACGO 24hs 5.000 153.400,00153.720,00 30.000 153.400,00 -0,71% 152.580,00153.990,00152.580,00152.580,00 122.000187.048.400,003616:15:03
PFC2O 24hs 0 0,000,00 0 148.770,00 -0,82% 150.100,00150.100,00146.500,00150.100,00 1.4002.075.503,10416:04:04
GN49O Cdo. 0 0,000,00 0 152.000,00 -1,66% 150.110,00152.000,00150.100,00150.110,00 11.00016.587.300,00814:05:38
BYCHD 24hs 1.700 110,750,00 0 110,75 0,86% 109,80110,80109,80109,80 24.08426.645,58716:30:49
PQCTD 24hs 7.000 102,00103,00 29.999 103,00 0,00% 101,50103,00101,00101,50 23.73323.996,221516:16:52
OT42D 24hs 2.563 106,00106,20 887 106,00 -0,46% 106,75107,00105,90106,75 24.89326.435,553016:09:08
MRCAD 24hs 1.610 15,400,00 0 15,88 -0,13% 16,1016,1015,3016,10 3.180492,942516:56:18
IRCFO Cdo. 0 0,000,00 0 100.130,00 0,71% 98.420,00100.190,0095.120,0098.420,00 13.31513.310.294,502915:35:48
NBS1C 24hs 0 0,000,00 0 95,90 0,56% 95,9095,9095,9095,90 2.5002.397,50112:17:54
PN43C 24hs 30.000 101,15104,10 75.000 102,15 0,29% 101,50102,15101,15101,50 49.00049.812,501215:57:34
PNXCC 24hs 100.000 107,100,00 0 108,55 -0,68% 109,00109,00108,55109,00 2.0002.175,50214:25:28
DNC7D Cdo. 500 108,00116,50 4.300 113,50 4,99% 107,40113,50107,35107,40 25.20027.595,401216:50:38
ZZC1O 24hs 0 0,00145.990,00 2.227 145.250,00 -1,12% 149.000,00149.540,00145.200,00149.000,00 16.32123.803.584,303215:28:33
VSCRO Cdo. 10 152.510,000,00 0 155.000,00 -0,69% 155.000,00157.390,00154.840,00155.000,00 23.15435.915.557,502315:34:35
PN41O Cdo. 0 0,000,00 0 147.000,00 -1,34% 147.500,00147.500,00146.000,00147.500,00 7.50011.022.500,00511:00:04
MRCAO Cdo. 0 0,0021.940,00 3.754 21.940,00 -4,12% 22.480,0022.480,0021.940,0022.480,00 3.262725.399,102016:54:10
MCC1D 24hs 4.150 102,70102,85 885 102,85 0,34% 101,60102,90101,60101,60 37.49738.375,264316:53:01
VSCUO 24hs 0 0,000,00 0 154.430,00 -0,52% 155.300,00155.300,00151.000,00155.300,00 55.87585.162.992,307717:00:23
PLC6D 24hs 100.000 102,60102,75 100.000 102,60 0,34% 102,25102,90101,80102,25 314.069322.167,984916:42:08
RC1CC 24hs 0 0,000,00 0 101,25 -2,55% 103,05103,10101,25103,05 37.00038.071,50317:00:22
YMCZD 24hs 0 0,000,00 0 106,00 -1,44% 106,00106,00106,00106,00 13.47214.280,32214:07:18
VSCVD Cdo. 5.000 110,50111,85 5.000 111,30 -0,71% 112,00112,05111,30112,00 23.00025.715,501316:27:07
MTCGD Cdo. 0 0,00103,90 10.697 103,35 0,14% 103,15103,35102,80103,15 20.93421.606,584216:46:25
VBC2O Cdo. 0 0,00146.000,00 3.546 143.770,00 -0,82% 143.630,00146.500,00142.790,00143.630,00 70.002100.856.955,701315:01:48
VSCRO 24hs 1 155.300,00156.270,00 4.959 156.370,00 -0,33% 158.480,00158.480,00154.600,00158.480,00 308.228479.006.962,5038516:55:16
OTS3O 24hs 0 0,00153.000,00 194 147.500,00 2,28% 145.120,00155.750,00145.120,00145.120,00 4.0016.101.960,90915:41:47
LOC5O 24hs 0 0,000,00 0 151.100,00 0,46% 149.220,00151.490,00147.750,00149.220,00 79.850120.446.260,006516:52:24
BF35O 24hs 0 0,000,00 0 149.000,00 1,01% 149.000,00149.000,00149.000,00149.000,00 2.0002.980.000,00115:59:15
YMCJC Cdo. 0 0,000,00 0 99,02 -2,96% 98,5299,0298,5298,52 45.52245.074,81615:42:22
PN37O 24hs 50.000 148.010,000,00 0 149.320,00 -0,98% 148.980,00151.000,00148.980,00148.980,00 6.0389.011.601,30715:09:08
ARC1C Cdo. 0 0,000,00 0 103,30 -0,19% 103,30103,30103,30103,30 1.0001.033,00112:00:28
CAC5O 24hs 20 92.600,0093.000,00 30.799 93.000,00 -1,58% 95.630,0095.630,0092.500,0095.630,00 4.0453.767.931,001516:55:36
T643O 24hs 2.000.000 105,000,00 0 107,90 -0,82% 108,85108,85107,90108,85 16.03617.343,02616:28:52
OLC6O 24hs 0 0,000,00 0 149.080,00 -1,58% 148.820,00152.240,00148.820,00148.820,00 50.65275.751.216,105116:11:32
ARC1C 24hs 17.000 103,200,00 0 103,20 -0,28% 103,30103,30103,20103,30 3.0003.097,00316:48:43
YM42C 24hs 0 0,000,00 0 102,70 0,68% 101,70102,70101,65101,70 16.32416.650,18515:37:10
VSCWD 24hs 75.000 102,40103,40 8.964 102,40 -0,67% 104,35104,35101,40104,35 30.08530.956,841916:19:59
GN43D 24hs 5.506 101,600,00 0 101,60 2,21% 101,60101,60101,60101,60 400406,40313:20:13
ZPC3D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 443474,01114:34:38
TLCTO Cdo. 20 150.500,000,00 0 151.180,00 0,09% 150.010,00155.950,00150.010,00150.010,00 5.5008.288.146,601313:36:34
HJCIO Cdo. 3.600 144.500,000,00 0 144.500,00 1,76% 144.500,00144.500,00144.500,00144.500,00 2.1173.059.065,00112:53:31
YMCTO 24hs 0 0,00140.000,00 712 140.000,00 2,67% 135.960,00140.000,00135.000,00135.960,00 500.072679.898.940,50616:29:40
DEC2D 24hs 0 0,0097,00 2.215 97,00 -1,52% 98,9998,9996,0398,99 53.49651.778,936317:00:08
MGCQD Cdo. 10.249 105,000,00 0 105,00 -1,68% 105,00105,05105,00105,00 7.9048.299,70415:30:43
GYC5D 24hs 1 98,0099,00 3.780 99,00 -0,90% 97,10100,9097,1097,10 4.2444.219,901215:58:02
MGCNO 24hs 5.587 150.500,000,00 0 150.000,00 0,73% 150.000,00152.890,00146.520,00150.000,00 37.05455.368.962,203016:24:56
YMCIC 24hs 0 0,00106,65 3.491 105,40 0,47% 105,00105,40105,00105,00 31.63333.299,585116:33:28
YM38O 24hs 200.000 150.580,00150.820,00 2.471 150.820,00 -0,19% 152.750,00152.750,00148.300,00152.750,00 297.607447.643.947,008116:32:56
PECMO 24hs 0 0,000,00 0 62.460,00 -1,80% 63.610,0063.610,0062.460,0063.610,00 255160.282,70613:56:43
PECNO 24hs 215 87.000,000,00 0 87.000,00 0,45% 87.000,0088.000,0086.500,0087.000,00 16.20214.139.877,602816:31:38
XMC1O 24hs 0 0,00150.370,00 1.000 146.540,00 -1,65% 148.000,00150.780,00146.540,00148.000,00 39.89958.934.892,902616:53:52
HJCID Cdo. 6.000 102,800,00 0 102,50 -0,09% 102,50102,50102,50102,50 2.0002.050,00112:46:44
PN34O 24hs 2.905 147.010,00147.500,00 2 147.010,00 0,00% 152.990,00153.000,00147.010,00152.990,00 19.45128.889.945,704716:51:31
DNC5D Cdo. 0 0,000,00 0 106,00 -0,14% 104,75106,35104,75104,75 9.95910.497,381615:35:18
DNC3O Cdo. 0 0,000,00 0 150.990,00 -0,31% 152.980,00152.980,00148.610,00152.980,00 3.4235.110.677,101016:46:17
LECAO 24hs 3.904 28.000,0029.910,00 338 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 15944.520,00416:28:07
TLCOD 24hs 0 0,00105,75 200 105,45 -0,33% 104,10106,15104,10104,10 159.442168.216,765716:52:10
PN35O 24hs 1.000 148.480,000,00 0 148.500,00 -1,52% 150.800,00150.800,00148.410,00150.800,00 63.78094.983.950,1012316:56:18
VSCTO 24hs 0 0,00154.630,00 10.000 152.900,00 -0,48% 153.310,00154.490,00152.900,00153.310,00 103.000158.182.000,001016:02:36
VSCVD 24hs 1.000 111,200,00 0 111,50 0,13% 111,70112,05111,15111,70 554.000618.727,0010116:56:26
YMCJC 24hs 0 0,0099,23 1.451 99,23 1,35% 98,2799,2697,5398,27 52.54751.959,8647116:56:32
TLCQO 24hs 0 0,000,00 0 148.090,00 -1,60% 152.470,00152.470,00147.520,00152.470,00 10.53915.795.179,302715:37:18
AERBD 24hs 100.000 102,55102,95 97 102,95 0,43% 102,00102,95102,00102,00 17.40017.830,701616:19:36
SNEBO Cdo. 0 0,00100.500,00 9.849 100.500,00 0,50% 100.500,00100.500,0099.550,00100.500,00 451450.405,00516:52:37
BF39D 24hs 0 0,00106,50 1.504 102,15 -0,14% 102,15102,15102,15102,15 9.90010.112,85116:31:41
TLCMO 24hs 0 0,000,00 0 158.600,00 -0,37% 156.780,00159.200,00156.780,00156.780,00 278.000440.482.700,008017:00:18
RUCDD Cdo. 470 106,30108,15 5.000 106,85 0,61% 108,30108,30106,85108,30 2425,69215:31:03
TTCBO 24hs 0 0,00154.450,00 862 154.450,00 0,00% 154.450,00154.450,00154.450,00154.450,00 9621.485.809,00413:45:24
RCCRD Cdo. 2.994 103,70107,60 4.000 103,70 -1,28% 103,70103,70103,70103,70 66,22114:17:56
MGCMO 24hs 10.000 154.940,000,00 0 156.150,00 -0,22% 155.500,00156.190,00155.500,00155.500,00 137.000213.704.000,00716:30:31
YM41C 24hs 50.000 97,120,00 0 97,12 -1,89% 97,1297,1297,1297,12 5351,47113:56:15
AFCHD 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 7.0007.210,00113:43:49
IRCOD 24hs 836 104,85105,45 2.612 105,45 0,52% 104,95105,45104,20104,95 118.952124.709,4813516:55:24
VSCPO 24hs 0 0,000,00 0 154.010,00 -1,59% 158.010,00160.980,00154.000,00158.010,00 36.84658.138.357,106816:46:09
IRCOO 24hs 100 148.550,000,00 0 149.210,00 -0,66% 149.760,00150.230,00148.140,00149.760,00 74.124110.813.024,9010816:38:31
YM40C 24hs 50.000 98,980,00 0 98,98 0,82% 98,9898,9898,9898,98 680673,06114:16:03
LIC6O 24hs 0 0,0097.000,00 199 97.000,00 3,62% 95.500,0097.000,0093.230,0095.500,00 2.4992.371.255,40414:30:19
MCC1O 24hs 0 0,000,00 0 147.000,00 0,40% 145.000,00147.000,00144.570,00145.000,00 7.36710.739.498,902816:52:55
YM39D Cdo. 3.000 109,750,00 0 111,95 0,62% 110,20111,95110,20110,20 8.8159.795,76513:24:27
YFCGD 24hs 0 0,000,00 0 101,60 -3,69% 101,60101,60101,60101,60 4747,75116:18:29
MR39O 24hs 1.000 94.010,0095.110,00 608 94.000,00 -2,28% 95.030,0096.200,0093.330,0095.030,00 48.09945.586.184,4011416:44:57
IRCPD 24hs 304 105,700,00 0 105,70 0,57% 106,85106,85104,95106,85 801.682843.824,6197717:00:17
YMCWD 24hs 2.000 95,510,00 0 95,51 -1,65% 97,3097,3095,5197,30 967940,86215:42:12
YMCXO Cdo. 0 0,000,00 0 155.290,00 0,64% 158.190,00158.190,00154.530,00158.190,00 18.21928.359.197,704815:54:29
CS51D 24hs 0 0,00102,95 3.750 102,00 0,24% 101,70102,00101,70101,70 43.60244.469,25415:17:14
YMCZO 24hs 0 0,000,00 0 148.020,00 0,33% 148.020,00148.020,00148.020,00148.020,00 11.480,20116:24:20
TLCUO 24hs 671 149.000,00149.000,00 30 149.000,00 2,90% 145.400,00145.400,00145.400,00145.400,00 350508.900,00417:00:11
RUCED Cdo. 1.000 99,600,00 0 100,40 -0,09% 100,40100,40100,40100,40 1.0001.004,00111:55:26
LOC6O 24hs 2.141 146.100,000,00 0 146.100,00 -0,27% 144.000,00148.170,00143.860,00144.000,00 11.65217.071.345,304017:00:09
YMCYD 24hs 2.433 103,15103,20 1.022 103,20 -0,76% 104,30104,30101,40104,30 158.347163.597,0711216:50:34
MCC2O 24hs 0 0,00149.600,00 30 146.900,00 -1,11% 148.600,00148.600,00146.900,00148.600,00 24.17735.516.200,00315:03:18
VSCQO 24hs 100 128.500,00132.900,00 370 125.330,00 -1,87% 124.000,00125.330,00124.000,00124.000,00 242302.985,30311:39:30
DEC2O 24hs 200 138.110,000,00 0 138.200,00 -2,07% 140.000,00141.000,00136.300,00140.000,00 14.74920.442.327,106216:49:20
MGCND Cdo. 4.000 103,70107,50 4.335 105,70 2,47% 105,70105,70105,70105,70 3.1003.276,70515:46:08
HJCBO 24hs 0 0,000,00 0 144.780,00 -0,69% 144.820,00144.820,00144.500,00144.820,00 23.03733.330.008,60713:55:12
SNEBD 24hs 0 0,000,00 0 69,50 -2,11% 69,0071,1969,0069,00 42.52029.574,532617:00:27
HJCKD 24hs 14.000 103,900,00 0 103,90 0,97% 103,95103,95103,30103,95 54.00056.052,501516:43:12
COC2D 24hs 5.000 100,550,00 0 100,80 0,24% 100,80100,80100,80100,80 3.0003.024,00112:24:21
PN38O Cdo. 0 0,000,00 0 148.250,00 -0,41% 148.250,00148.250,00148.250,00148.250,00 3.3284.933.760,00714:17:54
YFCIO 24hs 0 0,00149.000,00 100 149.000,00 3,24% 143.660,00149.000,00143.660,00143.660,00 68100.946,20215:31:37
SXC2D Cdo. 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 100104,00111:22:02
TTCAO 24hs 0 0,000,00 0 153.000,00 -0,24% 152.970,00153.400,00152.680,00152.970,00 255.000390.383.200,002516:16:10
LUC5D Cdo. 2.000 99,75100,50 30.000 100,50 0,00% 100,50100,50100,50100,50 990994,95115:02:04
YMCXD 24hs 100 108,95109,20 637 109,30 0,64% 108,75109,85108,20108,75 598.000651.527,4939516:55:57
RC1CO 24hs 0 0,000,00 0 153.310,00 -0,41% 153.200,00153.600,00152.290,00153.200,00 30.00045.912.700,001116:35:44
HJCJO 24hs 3.000 147.100,000,00 0 148.000,00 -1,33% 148.000,00148.000,00148.000,00148.000,00 6.0008.880.000,00316:18:59
CP40O Cdo. 0 0,000,00 0 142.670,00 -0,54% 142.670,00142.670,00142.670,00142.670,00 200285.340,00115:16:10
BACHD 24hs 20.000 106,70106,95 70.000 106,95 -0,04% 106,45106,95106,45106,45 3.0003.203,50216:09:01
IRCLD 24hs 97 102,30102,75 162 102,75 0,04% 102,00102,80101,30102,00 9.5589.795,101215:59:01
HJCID 24hs 13.200 103,70103,80 1.200 103,70 0,19% 103,50103,80103,50103,50 86.54889.742,011916:46:05
VSCUD 24hs 4.894 106,20106,80 3.936 106,80 -0,09% 107,50107,50106,20107,50 49.25152.567,788416:55:56
TSC4C 24hs 0 0,000,00 0 103,90 -0,62% 103,80103,90103,80103,80 49.00050.867,00716:47:13
LOC6O Cdo. 0 0,000,00 0 143.010,00 -5,90% 143.010,00143.010,00143.010,00143.010,00 313447.621,30211:11:45
DNC3D Cdo. 1.254 105,25105,95 610 105,25 -0,04% 105,80105,95104,95105,80 3.9254.130,13816:50:38
PLC4O Cdo. 0 0,00162.700,00 1.000 158.000,00 1,30% 157.500,00158.000,00156.920,00157.500,00 22.00034.699.200,00615:24:21
CICBO Cdo. 0 0,000,00 0 143.250,00 0,95% 141.400,00143.250,00141.400,00141.400,00 580827.150,00213:56:36
OLC7O 24hs 0 0,000,00 0 146.100,00 -1,28% 146.000,00146.490,00145.500,00146.000,00 4.3566.348.159,20916:42:53
VSCOO Cdo. 0 0,000,00 0 154.420,00 6,45% 154.420,00154.420,00154.420,00154.420,00 6397.284,60111:24:37
YMCXO 24hs 0 0,00155.210,00 311 155.210,00 -0,47% 157.140,00157.140,00154.510,00157.140,00 1.571.2462.440.038.356,1063117:00:25
YFCJO 24hs 0 0,000,00 0 156.740,00 -0,35% 156.210,00156.840,00155.250,00156.210,00 24.00037.486.400,001316:45:53
PN42O 24hs 0 0,00150.000,00 992 148.850,00 -0,89% 148.120,00150.300,00145.600,00148.120,00 10.31615.296.263,30716:23:29
MRCRO 24hs 0 0,0058.890,00 146 58.880,00 7,07% 56.000,0059.000,0056.000,0056.000,00 235133.357,401913:45:45
ARC1D Cdo. 0 0,00107,90 5.000 107,70 0,93% 107,70107,70107,70107,70 1.0001.077,00112:25:16
DHD1O Cdo. 0 0,000,00 0 102,00 1,59% 102,00102,00102,00102,00 602614,04116:18:13
RCCRO 24hs 0 0,000,00 0 149.220,00 -2,14% 148.080,00151.060,00148.080,00148.080,00 2.1043.138.911,00516:01:11
MCC1D Cdo. 5.000 101,50104,20 2.120 101,00 -1,46% 101,00101,00101,00101,00 5555,55112:02:19
IRCPC 24hs 18 101,700,00 0 101,75 -1,21% 103,50103,50101,30103,50 105.764107.389,979416:52:41
PN35O Cdo. 17 146.500,00148.950,00 125 148.950,00 -0,58% 150.300,00150.300,00148.680,00150.300,00 7.96511.883.802,801215:05:16
CP40D 24hs 18.879 100,200,00 0 100,25 0,00% 100,25100,25100,20100,25 393.176394.158,215516:44:59
PNXCD 24hs 2.000 113,05113,40 6.000 113,05 -0,04% 113,05113,45113,00113,05 149.000168.557,504116:30:32
TLCPD Cdo. 4.524 110,500,00 0 111,05 0,40% 110,05111,05110,05110,05 34.85338.472,931216:23:31
TLCUD 24hs 0 0,000,00 0 101,65 -0,04% 102,25102,25101,60102,25 87.99289.584,411816:36:22
RUCDC Cdo. 0 0,00103,15 1.948 102,15 -1,58% 102,15102,15102,15102,15 10.86011.093,49214:51:19
DNC7D 24hs 0 0,00108,55 25.000 108,55 0,23% 108,30109,20107,50108,30 172.000185.995,3017617:00:20
TTC8D 24hs 0 0,00105,00 200 104,00 -0,14% 102,00105,95102,00102,00 1.8081.907,06514:42:56
LOC5C 24hs 0 0,000,00 0 100,50 -1,95% 100,25102,20100,25100,25 13.50013.612,73416:54:03
T652O 24hs 0 0,000,00 0 146.750,00 0,17% 146.500,00146.750,00146.500,00146.500,00 5.1387.534.715,00314:12:17
ZPC2O 24hs 160 142.000,000,00 0 142.500,00 2,87% 142.500,00142.500,00142.500,00142.500,00 150213.750,00215:27:51
PN43O 24hs 5.000 150.400,00150.990,00 75.000 150.810,00 -0,23% 150.490,00150.900,00150.000,00150.490,00 131.000197.170.400,004816:46:21
MCC2D 24hs 5.000 102,85103,20 15.000 103,20 0,38% 103,00103,50103,00103,00 139.149143.544,121816:53:42
CLI1O 24hs 0 0,0044.900,00 215 42.605,00 0,24% 42.600,0042.605,0042.600,0042.600,00 5724.283,90315:00:19
YFCKO 24hs 0 0,00153.000,00 10.000 152.000,00 5,18% 145.620,00152.000,00144.010,00145.620,00 8.80512.833.413,601316:26:11
HVS1O 24hs 0 0,000,00 0 145.500,00 0,08% 145.500,00145.500,00145.500,00145.500,00 22.910,00111:20:06
LMS7D 24hs 0 0,0096,08 876 96,08 0,29% 95,5196,1995,5195,51 1.9361.849,89516:30:12
YM37O 24hs 0 0,00148.400,00 14.867 148.400,00 0,26% 146.360,00149.120,00146.360,00146.360,00 45.68967.547.039,7012617:00:02
VSCUD Cdo. 3.000 105,60107,40 13.849 107,40 -1,42% 108,00108,00106,00108,00 1.7341.856,81416:50:29
HVS1D 24hs 0 0,00105,50 2.600 105,50 1,24% 105,50105,50105,50105,50 6.1966.536,78314:55:52
YMCXD Cdo. 157 108,75109,50 5.100 109,40 0,69% 108,70109,40108,60108,70 11.55112.594,382416:07:55
YFCGD Cdo. 1.000 100,60105,50 65 105,50 1,44% 105,50105,50105,50105,50 226238,43111:49:34
DNC7O 24hs 100 154.100,000,00 0 154.100,00 -1,31% 155.450,00156.230,00152.400,00155.450,00 238.500367.305.050,0020616:32:50
PLC5D 24hs 2.000 109,000,00 0 109,30 0,32% 109,00109,40108,80109,00 113.000123.188,504916:54:07
SBC2D 24hs 1 102,00102,70 4.931 102,70 1,03% 101,55102,70101,50101,55 13.45713.696,031616:51:10
YM40D 24hs 2.862 105,50106,50 20.021 106,50 1,28% 105,00106,70104,60105,00 53.03055.931,445815:59:14
NBS1O 24hs 0 0,00148.220,00 2.000 143.090,00 0,64% 142.370,00143.090,00142.370,00142.370,00 25.00035.741.250,002116:33:41
LIC6D 24hs 9.446 67,0168,00 1.999 67,01 0,38% 67,0068,8867,0067,00 21.49914.418,90715:45:14
SNEBO 24hs 0 0,00100.800,00 753 100.800,00 -0,09% 103.900,00105.940,0098.000,00103.900,00 29.71129.715.551,207117:00:23
OT41D 24hs 38.770 102,500,00 0 102,50 -0,29% 102,50102,50102,50102,50 14.73015.098,25312:16:59
VSCOO 24hs 0 0,000,00 0 149.990,00 0,71% 146.200,00149.990,00146.200,00146.200,00 16.82624.784.320,501415:32:05
YFCOD 24hs 100.000 104,050,00 0 104,15 0,14% 104,00105,00104,00104,00 23.37424.347,51916:48:05
CICAD 24hs 0 0,00102,20 1.911 102,20 -0,77% 102,60103,5599,01102,60 79.66281.105,308817:00:17
MTCGO 24hs 0 0,000,00 0 146.960,00 -0,16% 147.200,00147.640,00146.210,00147.200,00 210.729309.769.846,5026216:51:45
YM41D Cdo. 645 102,20103,00 836 102,20 -0,29% 104,00104,00102,20104,00 1.6771.737,69515:49:53
LECIO 24hs 3.130 27.000,0031.000,00 3.000 27.000,00 0,37% 27.000,0027.000,0027.000,0027.000,00 205.400,00116:28:31
YMCIZ Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 948.7671.000.000,42112:21:40
VSCVO 24hs 3.000 158.400,000,00 0 158.340,00 -0,85% 158.550,00159.910,00158.000,00158.550,00 770.0001.225.237.500,0014916:47:32
TLCTD Cdo. 1.000 105,70106,35 10.000 105,80 -0,42% 106,10106,20105,80106,10 25.12626.586,551916:16:41
CACBO 24hs 0 0,000,00 0 146.400,00 0,75% 144.010,00146.400,00144.010,00144.010,00 3.5045.127.370,40216:16:01
RUCDO 24hs 21 151.020,00152.000,00 2.484 152.000,00 -0,71% 154.000,00154.000,00151.010,00154.000,00 110.337167.636.294,2020416:56:16
YFCJC 24hs 100.000 105,400,00 0 105,40 -0,18% 105,35105,40105,35105,35 25.00026.338,50416:55:10
IRCFC 24hs 0 0,0068,15 63 68,15 0,17% 67,9568,1567,9567,95 11074,87216:48:59
DNC3O 24hs 1.191 150.650,00151.980,00 149 150.650,00 -0,82% 153.000,00153.000,00149.760,00153.000,00 91.616137.979.670,4013216:55:06
RCCRD 24hs 150.000 105,15106,40 150.500 105,05 0,00% 104,45106,45104,45104,45 37.08739.091,771216:26:06
YMCTD 24hs 2.018 95,000,00 0 97,37 2,49% 95,0097,3795,0095,00 9489,77316:21:40
TTC8O 24hs 0 0,000,00 0 149.000,00 7,84% 142.300,00150.100,00142.300,00142.300,00 6951.022.099,50716:34:34
PLC6C 24hs 0 0,00100,00 4.000 98,88 -1,12% 98,0099,0098,0098,00 4.1004.046,48316:42:48
MGCOO 24hs 30.000 155.700,00158.310,00 10.000 155.700,00 -1,05% 156.200,00156.390,00155.700,00156.200,00 255.000397.962.000,002016:47:21
MSSEO Cdo. 100 144.000,000,00 0 145.900,00 2,37% 146.010,00146.010,00145.900,00146.010,00 340496.303,50312:56:31
DNC5O 24hs 74 150.600,00154.000,00 126 150.410,00 -1,69% 151.140,00155.500,00149.100,00151.140,00 82.564124.365.002,0027016:51:06
VSCUO Cdo. 0 0,000,00 0 150.830,00 -3,86% 154.480,00154.480,00150.010,00154.480,00 8831.333.398,40616:07:25
PN42C 24hs 50.000 99,380,00 0 99,08 -1,11% 99,0899,0899,0899,08 3.0242.996,18112:34:16
PN43D Cdo. 1.000 105,250,00 0 104,85 0,14% 105,60105,80104,85105,60 7.0007.385,00314:32:52
CS48O 24hs 1.919 149.900,00154.600,00 4.545 149.900,00 -1,40% 151.870,00154.960,00148.730,00151.870,00 17.13725.793.336,106116:52:23
YFCID 24hs 2.815 101,30102,20 80 102,20 -0,19% 101,60102,20101,00101,60 1.1261.143,14616:22:15
OLC7C 24hs 0 0,000,00 0 97,02 -3,94% 97,0297,0297,0297,02 1.8001.746,36112:01:13
PNXCD Cdo. 4.000 112,500,00 0 112,85 -0,26% 112,85112,85112,85112,85 7.0007.899,50612:35:46
ZPC2D 24hs 2.397 100,000,00 0 101,75 1,75% 101,75101,75101,75101,75 60.49761.555,70315:21:31
DNC5D 24hs 0 0,00106,10 2.636 106,10 0,18% 105,10106,25105,10105,10 94.639100.088,1625417:00:09
PNDCC 24hs 0 0,000,00 0 63,30 -0,51% 63,0563,3063,0563,05 516.000326.588,00515:56:31
DEC2D Cdo. 0 0,000,00 0 96,70 -0,42% 96,7096,7096,7096,70 200193,40112:25:23
NPCCC 24hs 2.760 103,000,00 0 103,75 -0,24% 103,70103,75103,70103,70 9.0009.335,50215:51:39
BACHO 24hs 0 0,00152.710,00 70.000 152.630,00 -0,56% 152.630,00152.630,00152.630,00152.630,00 1.0001.526.300,00113:29:07
ZPC3D 24hs 0 0,00107,40 2.300 107,00 0,00% 107,60107,60107,00107,60 6.2876.733,09315:07:08
DNC3D 24hs 1.951 105,70105,85 9.107 105,85 -0,04% 105,85105,90105,45105,85 107.065113.225,519216:52:34
VSCVO Cdo. 0 0,000,00 0 158.950,00 -0,33% 158.630,00159.740,00158.590,00158.630,00 42.00066.740.200,001612:39:15
PECND Cdo. 3.000 59,800,00 0 59,90 9,80% 59,9059,9059,9059,90 2.9251.752,08111:14:55
PLC4C 24hs 0 0,00109,55 125.000 106,60 -0,37% 107,30107,30106,60107,30 35.00037.345,00616:53:58
TLCPO 24hs 300 157.500,000,00 0 157.600,00 -0,44% 159.000,00160.000,00156.720,00159.000,00 549.430865.141.472,5052216:53:11
MRCAO 24hs 2.000 21.910,0022.300,00 5.393 22.300,00 0,02% 22.390,0023.000,0021.830,0022.390,00 29.6316.572.698,908817:00:29
TLCMC Cdo. 0 0,000,00 0 106,70 -1,74% 106,70106,70106,70106,70 10.00010.670,00114:38:20
YFCJD 24hs 4.000 109,30110,00 3.000 109,70 0,18% 109,50110,95109,05109,50 55.00060.236,003516:45:53
SXC1O 24hs 15.200 104,70106,75 230.666 107,00 -1,74% 109,00109,00104,40109,00 3.539.3703.738.398,263216:28:28
TLCOO 24hs 100.000 150.030,00151.300,00 399 150.040,00 -0,20% 152.390,00152.390,00149.880,00152.390,00 12.25718.456.954,704516:30:24
VSCWO Cdo. 0 0,000,00 0 145.660,00 0,16% 149.000,00149.000,00143.000,00149.000,00 3.8075.555.363,60316:18:59
MGCQO 24hs 0 0,000,00 0 151.610,00 -0,58% 150.060,00156.370,00147.650,00150.060,00 24.82737.304.802,804816:53:11
CICBD Cdo. 1.000 99,600,00 0 100,75 0,24% 99,50100,7599,5099,50 50.75051.121,25411:37:01
MCC1O Cdo. 0 0,00149.500,00 377 149.500,00 3,60% 149.520,00149.520,00149.500,00149.520,00 200299.020,00216:37:46
MGCRO 24hs 0 0,00154.920,00 10.000 153.230,00 -0,20% 153.000,00153.250,00152.200,00153.000,00 162.000247.387.200,001615:34:09
GN43O 24hs 50 145.000,000,00 0 145.000,00 1,75% 145.000,00145.000,00145.000,00145.000,00 3043.500,00211:06:55
MGCEO 24hs 0 0,000,00 0 127.600,00 0,31% 129.200,00130.500,00127.310,00129.200,00 7.0709.091.899,403517:00:14
IRCPO Cdo. 25 149.450,000,00 0 149.400,00 -0,19% 149.100,00153.450,00149.100,00149.100,00 23.32034.923.311,709216:56:08
PLC3C 24hs 25.000 99,670,00 0 99,67 -0,57% 102,40102,4099,67102,40 2.2732.281,00216:51:41
PN38O 24hs 0 0,000,00 0 149.110,00 -0,52% 150.350,00151.050,00149.000,00150.350,00 4.7487.095.083,001916:21:30
DNC9O 24hs 700.000 104,70107,45 300.000 104,70 -0,66% 105,50110,00104,70105,50 416.000440.490,00516:44:46
VSCKO 24hs 400 121.500,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 764993.200,00415:52:20
PN36O 24hs 0 0,000,00 0 153.920,00 -2,39% 156.220,00156.220,00153.010,00156.220,00 29.14545.137.752,906516:40:23
YM39O 24hs 10.000 157.110,00158.090,00 1.284 158.100,00 -0,43% 158.790,00158.790,00156.200,00158.790,00 326.388514.137.241,1025916:52:06
NPCCD 24hs 1.500 106,55107,15 10.000 107,00 0,42% 107,25107,25106,10107,25 71.96176.762,954516:20:05
YM34C Cdo. 73 103,800,00 0 104,20 -0,23% 103,60104,20103,45103,60 3.5683.697,29314:24:56
YMCYO Cdo. 0 0,00148.200,00 2.000 144.010,00 -3,34% 144.010,00144.010,00144.010,00144.010,00 22.880,20111:35:12
OTS2O 24hs 31 147.000,00148.780,00 2.469 148.780,00 1,59% 143.910,00148.780,00143.910,00143.910,00 5.3707.871.215,10916:29:01
SNABD 24hs 438 88,0090,00 520 88,00 0,00% 88,0088,0088,0088,00 1311,44115:44:58
PLC1C 24hs 6.854 98,92105,15 3.801 99,65 -0,64% 99,6599,6599,6599,65 10.0009.965,00112:43:55
IRCJD 24hs 1.115 102,60103,00 3.311 102,60 0,00% 102,45103,50102,45102,45 23.43224.109,674316:44:47
DEC2O Cdo. 0 0,00144.200,00 4.371 144.200,00 3,00% 144.200,00144.200,00144.200,00144.200,00 4463.448,00116:41:04
CICAD Cdo. 0 0,00105,00 21.290 105,00 7,14% 105,00105,00105,00105,00 1.8001.890,00113:59:00
CAC5D Cdo. 0 0,000,00 0 66,00 3,93% 66,0066,0066,0066,00 4.8243.183,84514:54:41
VSCOD Cdo. 0 0,00107,50 781 105,00 1,35% 105,50105,50105,00105,50 691725,87314:44:41
EMC1O 24hs 0 0,000,00 0 147.210,00 -0,29% 148.000,00148.000,00147.020,00148.000,00 16.28724.034.174,302115:58:03
DNC7C Cdo. 0 0,000,00 0 104,50 -1,73% 104,50104,50104,50104,50 2.0002.090,00316:17:24
CS50D Cdo. 1.000 103,80106,00 3.000 103,60 -0,48% 103,60103,60103,60103,60 283293,19116:09:14
CICAO 24hs 698 145.410,00147.000,00 35 147.000,00 -0,67% 144.220,00147.800,00144.220,00144.220,00 44.48064.858.259,007416:45:43
YFCJO Cdo. 0 0,000,00 0 155.000,00 -0,32% 156.670,00156.670,00155.000,00156.670,00 2.0003.116.700,00216:07:16
DNC7C 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 49.80052.041,002416:29:57
ZZC1O Cdo. 0 0,000,00 0 142.160,00 -2,92% 141.000,00145.200,00140.000,00141.000,00 7.40010.392.742,80712:45:57
PLC4D 24hs 0 0,00111,15 4.000 111,15 0,63% 110,20111,20110,20110,20 351.000389.746,508316:52:38
GYC4D 24hs 2.000 99,10101,85 500 105,00 6,16% 99,40105,0098,7099,40 57.92158.652,723116:26:06
YFCLD 24hs 807 102,55103,50 1.928 103,50 0,87% 102,70103,70102,70102,70 14.00814.501,875216:48:47
DNC5O Cdo. 0 0,000,00 0 150.410,00 -0,41% 149.700,00153.880,00149.700,00149.700,00 18.54027.879.854,303015:33:49
PLC3D Cdo. 0 0,000,00 0 106,60 3,49% 106,60106,60106,60106,60 100106,60116:42:02
PN41C 24hs 50.000 100,900,00 0 102,85 2,23% 102,90102,90102,85102,90 7.8708.094,48216:24:58
TTCBD 24hs 0 0,000,00 0 105,30 -0,23% 105,00107,85104,65105,00 45.82148.483,701116:39:28
T661O 24hs 5.000 100,950,00 0 103,95 0,00% 103,95103,95103,95103,95 6.7837.050,93416:27:21
T652D Cdo. 0 0,000,00 0 101,85 0,00% 101,85101,85101,85101,85 544554,06114:31:08
SIC1D Cdo. 4.500 100,000,00 0 101,00 1,00% 101,00101,00101,00101,00 6.0606.120,60111:06:11
YFCKD 24hs 4.614 101,900,00 0 101,90 1,24% 102,15102,25102,00102,15 15.77116.103,07816:54:14
YFCMD 24hs 100.000 103,050,00 0 103,05 -0,09% 102,80104,20102,70102,80 93.49096.598,315016:43:43
TSC4O 24hs 0 0,000,00 0 154.450,00 -0,57% 154.740,00155.350,00153.400,00154.740,00 287.000442.576.200,006516:44:04
PNDCD 24hs 0 0,0065,75 1.000 65,75 0,79% 65,6965,7565,3665,69 27.00017.735,40916:08:41
YFCJD Cdo. 0 0,000,00 0 109,80 0,22% 108,90109,80108,90108,90 5.0005.454,00313:34:10
SIC1D 24hs 0 0,00102,20 3.603 100,05 -1,71% 101,15102,60100,00101,15 20.84720.965,651016:03:49
OZC3D 24hs 500 101,70102,00 7.742 102,15 0,39% 101,70102,25101,15101,70 86.91588.343,325216:48:57
VBC2D Cdo. 324 95,00102,45 866 101,70 0,59% 101,50101,70101,00101,50 52.46753.307,87613:56:51
RUCDD 24hs 9.616 106,60106,85 588 106,85 0,28% 107,20107,20106,05107,20 166.936178.189,3115416:56:18
TSC3O 24hs 10.000 157.810,000,00 0 159.260,00 -0,25% 158.500,00159.260,00158.500,00158.500,00 150.000238.814.000,00216:50:32
VSCRD Cdo. 2.994 108,600,00 0 109,15 -0,18% 109,50110,00108,00109,50 5.6616.151,791315:01:17
ZZC1D 24hs 37 101,95102,40 962 102,40 -0,14% 103,85103,85101,75103,85 62.19663.513,454816:53:24
PN41O 24hs 1.400 151.960,00154.000,00 991 151.960,00 -0,88% 154.160,00157.000,00151.920,00154.160,00 17.76627.091.990,103616:40:38
RCCTO 24hs 110.000 103,500,00 0 106,00 0,56% 102,00106,00102,00102,00 1.882.9671.995.904,621016:20:08
SBC1O 24hs 0 0,00128.000,00 700 129.780,00 3,48% 123.870,00129.790,00123.870,00123.870,00 5.3906.781.803,00815:54:41
VSCRC 24hs 0 0,00105,25 40.931 102,00 -4,18% 106,10106,10100,00106,10 82.49886.449,573816:16:04
BF35D 24hs 0 0,00103,20 1.200 103,05 -0,09% 103,00103,10102,85103,00 29.40030.292,30516:26:54
VSCPC 24hs 17.029 104,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 9711.009,84314:31:36
LUC5D 24hs 9.820 100,25100,50 1.922 100,50 0,00% 100,50100,50100,25100,50 19.77719.850,44816:51:51
T662O 24hs 250.000 141.410,000,00 0 146.500,00 0,20% 145.000,00146.500,00145.000,00145.000,00 12.85018.645.250,00316:14:17
HJCKO 24hs 0 0,00148.500,00 3.000 146.000,00 -1,35% 146.010,00146.010,00146.000,00146.010,00 2.0002.920.100,00216:26:57
T641O 24hs 0 0,000,00 0 145.450,00 -4,74% 145.450,00145.450,00145.450,00145.450,00 7001.018.150,00116:06:31
YFCLO 24hs 0 0,000,00 0 145.990,00 -0,94% 147.390,00148.150,00145.990,00147.390,00 4.1156.076.773,404316:48:47
YCAMD 24hs 10.000 102,000,00 0 106,25 0,23% 106,25106,25106,25106,25 33.00035.062,50313:58:57
CS49D Cdo. 2.179 102,00103,70 200 102,00 0,00% 102,00102,00102,00102,00 821837,42116:26:18
MR38O 24hs 392 34.300,000,00 0 34.300,00 0,88% 34.500,0034.500,0034.500,0034.500,00 7.2002.484.000,00316:43:27
VSCVC 24hs 0 0,00107,75 30.000 107,10 -0,51% 106,35107,85106,35106,35 405.000435.310,505416:54:52
CS49O 24hs 0 0,000,00 0 147.240,00 0,32% 147.700,00147.700,00145.600,00147.700,00 23.00833.602.582,701716:52:55
PN43D 24hs 16.000 105,65106,20 10.000 106,20 0,66% 106,30106,30105,25106,30 228.000240.885,005816:51:29
RZABD 24hs 1 53,0053,32 99 53,32 4,34% 53,9856,0052,0153,98 1.196645,00916:23:27
TLCMD 24hs 100.000 110,950,00 0 110,95 0,04% 110,90111,50110,55110,90 397.000441.269,5012316:54:13
CICBO 24hs 49 143.010,000,00 0 143.590,00 -0,28% 143.760,00143.760,00141.210,00143.760,00 3.7145.335.918,70614:46:05
RCCTO Cdo. 0 0,000,00 0 103,00 -2,32% 103,00103,00103,00103,00 7.110.6547.323.973,62212:20:46
VSCWO 24hs 150.000 145.610,000,00 0 145.500,00 -3,00% 148.000,00152.500,00144.310,00148.000,00 57.25483.668.392,001915:54:19
VSCWC 24hs 50.000 97,660,00 0 100,00 0,00% 97,66100,0097,6697,66 2.0281.981,20314:49:28
YMCXC 24hs 0 0,000,00 0 105,45 -0,18% 105,25105,65104,65105,25 100.832106.063,5622416:50:50
PLC5C 24hs 100.000 103,05105,40 5.000 105,05 0,23% 105,25107,80105,00105,25 164.000172.893,502816:52:57
IRCPC Cdo. 0 0,000,00 0 101,75 0,09% 101,75101,75101,00101,75 4.6504.706,75815:50:18
PLC2D Cdo. 3.000 107,800,00 0 109,00 1,39% 109,00109,00108,00109,00 2.7472.981,34414:37:42
OTS5O Cdo. 100 143.010,00153.500,00 500 143.000,00 0,66% 143.010,00143.010,00143.000,00143.010,00 9601.372.810,00215:30:20
MIC4O 24hs 0 0,000,00 0 144.000,00 -2,37% 143.210,00144.010,00143.200,00143.210,00 23.13333.144.976,003015:36:57
PLC5O Cdo. 0 0,000,00 0 154.560,00 0,54% 157.970,00157.970,00154.560,00157.970,00 5.0007.762.100,00312:04:08
YFCMO 24hs 100.000 144.430,000,00 0 146.700,00 0,42% 146.500,00147.980,00143.510,00146.500,00 56.86783.697.633,004816:49:07
YMCTD Cdo. 116 97,000,00 0 97,00 19,26% 97,0097,0097,0097,00 140135,80115:45:32
MR37O 24hs 0 0,000,00 0 28.330,00 -2,64% 29.200,0029.200,0028.330,0029.200,00 4.0571.184.617,90416:23:03
MRCAC 24hs 0 0,000,00 0 15,22 -1,16% 15,2115,2215,2115,21 213,20214:42:51
YMCID 24hs 0 0,00109,00 916 109,00 0,27% 108,70109,10108,10108,70 170.092185.075,6321516:47:40
CS45O 24hs 0 0,000,00 0 141.310,00 -2,54% 141.310,00141.310,00141.310,00141.310,00 300423.930,00215:29:24
TLCPD 24hs 0 0,000,00 0 110,95 0,49% 110,60111,25110,15110,60 617.888683.387,3043417:00:19
LUC5O 24hs 10 142.800,000,00 0 142.840,00 -0,97% 142.900,00143.400,00142.800,00142.900,00 13.48219.263.592,80915:50:44
PFC2C 24hs 50.000 99,180,00 0 99,18 0,00% 99,1899,1899,1899,18 6.0005.950,80116:55:18
LOC5D 24hs 0 0,00106,30 2.200 105,65 -0,33% 105,50106,10105,40105,50 184.950195.984,978916:52:08
CP40O 24hs 0 0,000,00 0 142.480,00 -0,74% 142.580,00143.600,00142.410,00142.580,00 23.25633.242.038,201615:52:59
PN42D 24hs 0 0,00106,85 2.232 104,80 0,23% 103,10105,65103,10103,10 45.36347.410,181415:52:10
BACGD Cdo. 10.000 107,300,00 0 107,85 0,79% 107,85107,85107,85107,85 12.00012.942,00112:27:58
CS50O 24hs 0 0,000,00 0 149.300,00 -0,26% 147.500,00152.400,00147.500,00147.500,00 7.43911.189.473,501115:37:19
RC3CO 24hs 1.000 100,50102,50 94.005 102,50 -0,48% 106,00107,85102,50106,00 453.783476.506,711716:05:51
OT42O 24hs 0 0,00151.200,00 2.648 151.200,00 -0,52% 156.480,00156.480,00150.000,00156.480,00 10.14215.315.580,903616:20:58
PN41D 24hs 0 0,00106,95 80 106,95 -0,04% 107,70107,90105,90107,70 84.17690.168,555917:00:03
LMS9D 24hs 12 106,50108,95 100.000 106,50 -1,88% 104,85106,50104,85104,85 5.2895.545,92316:20:47
IRCPO 24hs 983 150.400,000,00 0 150.400,00 -0,64% 151.010,00153.790,00149.380,00151.010,00 569.350854.066.759,7088217:00:10
PN41D Cdo. 5.000 106,200,00 0 107,50 2,38% 109,50109,50106,05109,50 7.1167.563,12515:51:49
LOC6D Cdo. 5.000 101,70104,65 3.069 101,55 -0,44% 102,00102,00101,15102,00 4.2894.366,58412:31:44
PQCSO 24hs 10 144.200,00144.400,00 651 144.400,00 -0,88% 146.000,00146.500,00140.110,00146.000,00 83.666120.714.310,0014616:52:46
LMS9O Cdo. 0 0,000,00 0 149.400,00 0,57% 149.400,00149.400,00149.400,00149.400,00 2.8754.295.250,00112:10:02
LMS9O 24hs 100.000 145.110,00156.990,00 300.000 156.990,00 3,96% 151.000,00156.990,00151.000,00151.000,00 1.0541.629.151,90416:51:18
OZC3O 24hs 1.492 144.030,000,00 0 144.030,00 -1,09% 145.830,00145.830,00144.000,00145.830,00 14.66321.213.973,604116:55:44
T641D 24hs 0 0,00104,90 1.800 103,00 -0,53% 104,00104,00103,00104,00 4.1974.327,91214:00:38
PNXCO 24hs 2.000 161.500,00163.200,00 18.000 161.500,00 -0,30% 161.530,00161.770,00160.780,00161.530,00 58.00093.549.800,002116:56:47
VSCKO Cdo. 0 0,000,00 0 124.700,00 22,16% 124.700,00124.700,00124.700,00124.700,00 499.992623.490.024,00112:06:23
DNC3C 24hs 2.037 102,000,00 0 102,50 0,49% 102,00104,70102,00102,00 2.0112.070,78615:35:28
PLC4D Cdo. 1.000 110,55112,65 1.000 110,35 -0,22% 111,00111,20110,35111,00 15.00016.649,50414:44:04
CS51O 24hs 0 0,000,00 0 142.530,00 -0,05% 142.540,00142.540,00142.530,00142.540,00 5.0007.126.600,00315:16:11
YM42O Cdo. 0 0,00151.800,00 567 151.890,00 3,04% 149.000,00151.890,00146.690,00149.000,00 7701.143.264,00314:24:44
SBC2O 24hs 0 0,000,00 0 144.710,00 0,34% 150.000,00150.000,00144.710,00150.000,00 1.1061.634.759,00816:32:03
OLC7D 24hs 456.596 102,90103,90 298 102,90 -0,48% 102,10103,25102,10102,10 161.430165.871,423316:22:40
YM42O 24hs 0 0,00150.900,00 1.500 149.860,00 -0,91% 149.000,00151.810,00149.000,00149.000,00 138.142208.061.286,4013716:26:35
PLC3O Cdo. 0 0,000,00 0 146.500,00 0,65% 146.510,00146.510,00146.500,00146.510,00 145212.435,00212:39:50
CLSID 24hs 200 37,0037,50 1.357 36,50 -1,35% 36,5036,5036,5036,50 9534,68214:08:11
TLCOC 24hs 13.354 101,55103,35 399 103,85 2,06% 103,75103,85103,15103,75 926960,74416:10:46
BYCHO Cdo. 0 0,000,00 0 153.200,00 -1,28% 152.740,00153.200,00152.740,00152.740,00 6.0009.174.000,00316:17:32
HVS1O Cdo. 0 0,000,00 0 148.000,00 -1,66% 148.000,00148.000,00148.000,00148.000,00 68100.640,00316:34:56
YM41O 24hs 150.000 145.620,00146.200,00 1.811 146.200,00 -1,20% 147.000,00147.500,00145.000,00147.000,00 67.65699.187.041,703916:53:17
CS50D 24hs 1.000 105,00105,10 500 105,00 0,14% 105,00105,30105,00105,00 27.94529.365,451615:58:03
CS47O 24hs 0 0,00149.880,00 66 149.880,00 0,35% 155.000,00155.000,00147.510,00155.000,00 35.59054.538.990,405316:54:30
BACHC 24hs 75.000 100,80103,35 75.000 102,75 -0,48% 102,75102,75102,75102,75 5.0005.137,50115:33:11
PN37D Cdo. 0 0,000,00 0 104,90 0,28% 104,90104,90104,90104,90 4143,01113:51:19
MR36O Cdo. 0 0,0035.975,00 2.096 35.975,00 24,07% 35.975,0035.975,0035.975,0035.975,00 41.439,00115:57:24
YM42D 24hs 0 0,00105,65 5.000 105,20 0,19% 104,55106,50104,55104,55 975.1191.027.076,8318716:46:38
T661O Cdo. 0 0,00104,00 5.000 103,40 1,17% 103,00103,95103,00103,00 340.747352.765,027415:21:38
EAC3D 24hs 700 101,20101,80 200 101,00 -0,19% 102,50102,50101,00102,50 5.2005.255,00211:57:46
BYCXD 24hs 10.000 103,15105,00 1.000 103,15 -0,04% 103,15103,15103,15103,15 29.00029.913,50315:45:46
BYCWD 24hs 0 0,000,00 0 104,30 -0,23% 104,30104,30104,30104,30 15.00015.645,00215:20:09
HJCGD 24hs 68.800 102,00102,50 35.000 102,00 -0,48% 102,00102,00102,00102,00 21.20021.624,00312:45:06
MTCGD 24hs 11.303 103,40103,45 2.407 103,45 0,58% 103,00103,45103,00103,00 264.137272.598,8520916:55:55
TSC3O Cdo. 0 0,000,00 0 158.670,00 1,84% 158.670,00158.670,00158.670,00158.670,00 10.00015.867.000,00115:52:08
MGCMD 24hs 0 0,000,00 0 110,00 0,91% 110,60110,60109,50110,60 72.00079.146,00715:16:00
LECGO 24hs 100 30.005,0032.250,00 30 29.500,00 -1,66% 30.000,0030.000,0029.500,0030.000,00 10029.655,00212:18:41
VBC2C Cdo. 0 0,000,00 0 97,50 -0,81% 99,60101,6097,5099,60 80.89680.789,751714:50:19
PLC6D Cdo. 2.300 101,500,00 0 102,55 0,34% 101,50102,70101,50101,50 17.14017.522,911415:57:51
SNSBO 24hs 0 0,000,00 0 115.000,00 0,00% 118.000,00118.000,00110.120,00118.000,00 587676.778,201117:00:25
PLC1O 24hs 49.823 145.210,00149.990,00 985 149.610,00 -0,85% 145.290,00152.330,00145.290,00145.290,00 7201.058.510,60813:54:09
CS44D 24hs 0 0,00102,30 1.323 102,05 -0,24% 101,95102,60101,95101,95 3.7733.857,142016:54:54
VSCRC Cdo. 0 0,000,00 0 105,00 1,64% 105,00105,00105,00105,00 1818,90115:45:18
GYC4O 24hs 19 141.050,00143.400,00 5 140.860,00 -4,69% 145.990,00145.990,00140.030,00145.990,00 2.6333.744.114,601216:38:54
PNXCO Cdo. 0 0,000,00 0 160.630,00 -0,27% 160.630,00160.630,00160.630,00160.630,00 1.0001.606.300,00116:13:42
BACGC 24hs 31.000 103,45104,05 30.000 103,45 -0,43% 103,45103,45103,45103,45 39.00040.345,50414:28:38
YFCNO 24hs 0 0,00150.990,00 15 148.260,00 4,84% 142.190,00148.260,00142.190,00142.190,00 20.21029.129.247,301216:08:50
DNC5C 24hs 0 0,00105,30 304 105,30 0,42% 104,95105,30100,95104,95 4.4574.548,781917:00:22
MTCGC 24hs 0 0,000,00 0 100,30 1,05% 99,78100,3099,3099,78 17.30817.269,461616:53:30
MJC1D 24hs 600 101,30101,80 630 101,80 1,29% 101,80101,80101,80101,80 1.4701.496,46114:50:55
DEC2C 24hs 123 93,0095,19 17 95,19 -2,11% 95,1995,3295,1995,19 105100,03315:49:15
MR36O 24hs 0 0,000,00 0 29.200,00 -2,66% 29.200,0029.200,0029.195,0029.200,00 14642.629,70315:31:24
AERBO 24hs 40 145.640,00148.990,00 108 145.870,00 -0,64% 145.010,00145.890,00144.520,00145.010,00 15.71122.838.765,501714:40:22
OLC6C 24hs 0 0,00101,10 7.213 101,10 0,09% 101,00101,15100,40101,00 42.86143.304,243316:08:35
TTCDD 24hs 1.000 108,05109,20 99.000 109,20 1,20% 107,55109,20107,55107,55 100.000108.292,504016:55:00
PNDCO 24hs 0 0,000,00 0 94.010,00 0,01% 93.520,0094.010,0092.770,0093.520,00 2.129.0001.986.325.500,001016:50:25
YM40O 24hs 1.000 148.890,00151.680,00 1.000 151.690,00 0,49% 150.180,00151.710,00148.730,00150.180,00 58.44888.135.981,005116:42:42
BYC2C Cdo. 0 0,000,00 0 102,05 0,59% 102,05102,05102,05102,05 200.000204.100,00111:57:06
TTCDO 24hs 0 0,00154.400,00 15.000 154.400,00 -0,12% 151.130,00155.030,00151.130,00151.130,00 102.000157.452.900,002217:00:23
NPCCO 24hs 2.480 151.720,000,00 0 154.000,00 0,35% 153.990,00155.990,00151.040,00153.990,00 103.178158.115.440,605716:56:21
BYCHO 24hs 0 0,000,00 0 155.840,00 -0,13% 154.060,00156.400,00154.060,00154.060,00 79.800123.902.820,00916:30:49
NBS1D 24hs 0 0,00100,80 2.000 100,75 -0,04% 100,10100,75100,10100,10 52.00052.383,753316:35:58
PN35D Cdo. 13 104,250,00 0 104,30 -0,57% 104,80104,80104,30104,80 2.4592.568,83515:13:50
YM41O Cdo. 0 0,000,00 0 144.020,00 0,00% 149.500,00149.500,00143.810,00149.500,00 4.1826.051.319,20812:44:02
LOC4D 24hs 0 0,00107,75 5.000 107,10 0,37% 104,00107,10104,00104,00 18.25019.234,75516:52:11
CS44O 24hs 0 0,00146.510,00 2.100 144.540,00 -1,93% 148.490,00148.490,00144.540,00148.490,00 6.2899.150.356,902816:54:32
VSCTC 24hs 75.000 103,65104,00 10.000 104,00 0,04% 104,00104,00104,00104,00 10.00010.400,00111:02:17
NPCCO Cdo. 0 0,000,00 0 154.600,00 2,72% 155.000,00155.000,00154.600,00155.000,00 5381.982,00316:08:20
BYCVD 24hs 0 0,000,00 0 102,25 0,00% 102,75102,75102,25102,75 11.00011.297,50216:27:13
TLCMD Cdo. 1.000 110,750,00 0 110,85 -0,40% 110,60111,50110,60110,60 13.00014.424,00716:15:28
HJCFD 24hs 0 0,000,00 0 101,85 -1,11% 102,00102,10101,85102,00 14.19514.479,10712:17:55
OTS6O 24hs 0 0,000,00 0 145.600,00 -2,20% 149.500,00149.500,00144.000,00149.500,00 16.17023.848.398,703716:02:08
LOC6D 24hs 1.129 102,950,00 0 102,95 0,39% 102,30103,00102,30102,30 43.78745.015,553617:00:19
GN48D 24hs 44.675 100,50100,90 2.495 100,90 2,22% 100,40100,9099,35100,40 5.7185.738,27716:46:21
IRCFD Cdo. 0 0,000,00 0 70,20 0,71% 69,0170,2068,0169,01 16.04311.159,221415:35:45
MIC3D 24hs 0 0,00100,90 1.507 100,90 -1,07% 101,10101,1099,15101,10 17.72417.801,113317:00:28
T652D 24hs 50.000 102,00103,50 14.000 102,00 -0,09% 102,00102,45101,90102,00 96.11298.339,02916:43:54
LMS7O 24hs 0 0,00137.000,00 2.485 137.000,00 0,00% 133.130,00137.190,00133.130,00133.130,00 6.1138.260.947,40916:28:45
MIC4D 24hs 9 102,00102,35 5.000 101,50 -1,31% 102,00102,70101,50102,00 148.633151.485,024715:37:27
JNC6O 24hs 0 0,00150.000,00 4.000 146.400,00 0,95% 146.320,00146.400,00146.310,00146.320,00 6981.021.623,80416:01:54
TSC4D 24hs 0 0,000,00 0 108,25 0,13% 108,35108,40108,00108,35 365.000394.659,007416:54:21
TLCQD 24hs 10.000 104,50105,50 600 105,00 -1,77% 104,00106,90104,00104,00 47.53149.616,263715:43:56
VSCOD 24hs 1.200 104,20104,80 210 104,80 -0,09% 105,00105,35104,25105,00 14.11114.749,701416:45:54
CICAC 24hs 0 0,000,00 0 100,70 3,81% 98,07100,7098,0798,07 467458,85616:45:43
SXC2O 24hs 9.340 147.700,00152.990,00 300.000 147.700,00 -0,40% 147.880,00147.880,00146.980,00147.880,00 27.48940.565.012,001015:46:26
TLCQD Cdo. 2.100 104,000,00 0 103,65 1,12% 103,65103,65103,65103,65 900932,85112:23:32
OLC6D 24hs 2.000 104,90106,10 866 105,20 -0,66% 104,40106,95104,40104,40 49.20451.986,004016:20:31
TSC4D Cdo. 2.000 108,000,00 0 108,45 -1,22% 108,25108,45108,25108,25 25.00027.084,50215:51:59
CP37D 24hs 100 97,1099,45 5.000 99,50 1,53% 99,5099,5099,5099,50 1.0861.080,58315:56:30
MGCOC 24hs 30.000 105,700,00 0 105,70 -0,93% 105,70105,70105,70105,70 30.00031.710,00215:56:35
CIC9O 24hs 0 0,00149.000,00 311 150.000,00 -0,13% 150.000,00150.000,00150.000,00150.000,00 11.500,00111:33:02
MSSFO 24hs 0 0,000,00 0 142.000,00 -1,03% 145.800,00145.800,00140.010,00145.800,00 128.717184.487.799,803616:38:49
CACBD Cdo. 0 0,000,00 0 101,65 0,64% 101,50101,65101,50101,50 23.51923.876,88413:16:22
T661D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 30.040.74721.929,767615:21:38
TLCPO Cdo. 0 0,000,00 0 157.900,00 -0,49% 157.660,00157.900,00156.420,00157.660,00 17.00426.671.773,503116:34:02
LECEO 24hs 6 33.000,000,00 0 33.000,00 4,76% 31.500,0033.000,0031.500,0031.500,00 8426.535,00514:55:25
YFCOO 24hs 100.000 145.510,00148.900,00 341 145.550,00 -4,24% 149.000,00149.000,00145.530,00149.000,00 3.0894.522.821,60915:55:04
YMCIO Cdo. 0 0,00155.800,00 2.976 155.800,00 0,33% 155.120,00155.800,00154.360,00155.120,00 16.25725.139.809,003816:33:42
T662D 24hs 200.000 101,55102,40 8.079 102,40 0,83% 101,55102,40101,55101,55 50.20151.251,35516:14:17
RUCDO Cdo. 39 150.150,00153.980,00 2.000 151.000,00 -1,72% 150.010,00152.400,00150.010,00150.010,00 7.29011.080.488,002516:47:12
GN48O 24hs 0 0,00145.000,00 200 139.330,00 -1,04% 139.330,00139.330,00139.330,00139.330,00 289402.663,70114:41:28
PECND 24hs 4 61,0061,90 6.087 61,98 0,78% 61,5061,9861,0061,50 3.5142.158,691115:31:31
PN34D 24hs 100 103,00103,50 100 103,00 -1,34% 104,50104,65103,00104,50 24.63525.499,855116:51:31
MGCED 24hs 600 90,0091,29 1.000 91,40 7,52% 91,0091,7990,0091,00 13.05711.846,622616:24:51
MR35O 24hs 0 0,000,00 0 30.700,00 -3,91% 30.710,0030.710,0028.600,0030.710,00 17.3115.228.476,952616:30:49
TLCTC Cdo. 0 0,000,00 0 102,65 -0,48% 102,70102,70102,65102,70 1.070.0071.098.362,19314:11:44
MR35D 24hs 3.045 20,5022,00 5.790 22,00 -4,34% 22,0022,0022,0022,00 15233,44113:28:35
YM34C 24hs 30.005 103,80104,20 30.000 103,80 -0,33% 105,75105,75103,45105,75 70.38573.244,878016:55:54
PQCTO 24hs 0 0,000,00 0 144.000,00 0,98% 143.710,00144.000,00143.700,00143.710,00 5.9408.551.895,40915:53:09
LMS6O 24hs 0 0,000,00 0 121.800,00 -2,32% 121.800,00121.800,00121.800,00121.800,00 250.000304.500.000,00116:45:41
PLC2D 24hs 910 110,950,00 0 110,95 2,06% 107,35110,95107,35107,35 83.65291.316,4313917:00:20
MR39D Cdo. 0 0,000,00 0 66,40 -3,90% 66,4066,4066,4066,40 1.337887,77115:39:59
YM40D Cdo. 5.000 104,65107,50 2.000 106,50 -0,32% 103,10106,50103,00103,10 6.7487.025,94415:55:50
VSCTC Cdo. 0 0,000,00 0 103,60 -0,33% 103,60103,60103,60103,60 10.00010.360,00115:09:10
YM41D 24hs 150.000 102,30103,35 5.118 102,70 -0,09% 103,50103,50102,10103,50 54.74156.237,602416:10:48
AFCJO 24hs 3.900 125.000,00145.500,00 3.900 145.500,00 1,96% 145.500,00145.500,00145.500,00145.500,00 1.1001.600.500,00116:06:11
RUCEO 24hs 1.900 142.300,000,00 0 143.100,00 -0,69% 143.360,00143.360,00141.970,00143.360,00 42.30060.398.720,003016:29:11
LDCGD 24hs 130 100,00100,25 9.999 100,25 0,30% 98,90100,0098,9098,90 16.92316.888,991316:42:54
RZ9BO 24hs 2.029 73.000,000,00 0 73.000,00 -2,66% 75.000,0077.000,0071.350,0075.000,00 7.3325.367.157,002216:41:44
TSC4C Cdo. 0 0,000,00 0 103,80 -0,81% 103,80103,80103,80103,80 3.0003.114,00116:18:12
ARC1D 24hs 0 0,000,00 0 107,10 0,18% 106,80107,35106,80106,80 25.00026.764,501516:29:09
LECHO 24hs 1.459 28.980,000,00 0 28.980,00 0,27% 28.700,0028.980,0028.700,0028.700,00 10.3322.989.262,001517:00:10
CS47D Cdo. 1.000 103,30105,80 200 105,00 0,00% 105,00105,00105,00105,00 910955,50313:33:29
PLC5O 24hs 0 0,000,00 0 154.970,00 -1,21% 154.100,00155.830,00154.100,00154.100,00 117.000181.696.500,004416:30:28
RZ9AO 24hs 11 53.000,0055.950,00 5.998 53.000,00 -1,21% 54.000,0054.000,0053.000,0054.000,00 67.03835.530.150,00313:22:50
MRCQO Cdo. 0 0,0089.000,00 100 45.000,00 -49,43% 45.000,0045.000,0045.000,0045.000,00 3.6101.624.500,00113:17:47
YMCID Cdo. 0 0,000,00 0 109,05 0,46% 108,55109,15108,50108,55 20.06321.813,242516:34:19
YFCND 24hs 2.000 104,200,00 0 104,20 -0,76% 102,10104,70102,10102,10 44.23446.078,112116:46:26
YM35O 24hs 2.000 145.700,00147.100,00 620 147.100,00 0,36% 148.280,00148.280,00145.650,00148.280,00 12.74818.643.834,306516:56:57
MRCRO Cdo. 0 0,000,00 0 55.000,00 27,90% 55.000,0055.000,0055.000,0055.000,00 23.95813.176.900,00113:11:11
SXC2D 24hs 10.000 103,65104,00 50.000 103,80 0,19% 103,60103,80103,60103,60 66.17368.586,661115:46:26
MSSEO 24hs 0 0,00150.000,00 199 145.970,00 -0,76% 145.900,00145.970,00145.700,00145.900,00 17.67625.768.683,503116:05:47
OTS6D 24hs 3.000 102,800,00 0 104,00 0,00% 104,15104,15102,50104,15 16.48217.094,913815:43:57
MGCMC 24hs 0 0,000,00 0 106,35 1,57% 106,35106,35106,35106,35 20.00021.270,00215:16:47
CACBD 24hs 1.796 102,500,00 0 102,50 0,98% 102,05103,9598,10102,05 4.3634.482,981216:01:08
VSCPD Cdo. 3.000 109,10114,00 3.300 108,50 -0,45% 108,50108,50108,50108,50 1.0001.085,00111:35:37
MTCGC Cdo. 0 0,000,00 0 100,30 -1,52% 100,30100,30100,30100,30 1313,04116:41:04
LDCGO 24hs 0 0,00144.230,00 50 139.800,00 -0,28% 140.030,00140.330,00139.800,00140.030,00 4.0005.605.620,00715:17:34
HBCAD 24hs 5.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 5.0005.050,00112:48:17
MSSGO 24hs 0 0,000,00 0 145.000,00 0,69% 142.010,00145.000,00141.400,00142.010,00 3.4074.904.797,301416:24:01
PQCSD 24hs 5.236 101,100,00 0 101,10 0,09% 101,00101,8599,52101,00 174.143176.228,3117017:00:21
CIC8O 24hs 49 140.000,00148.000,00 87 148.000,00 1,91% 148.000,00148.000,00148.000,00148.000,00 3145.880,00215:04:45
CWC6O 24hs 0 0,000,00 0 139.000,00 -2,45% 139.000,00139.000,00139.000,00139.000,00 1.0341.437.260,00416:56:10
PLC2O Cdo. 0 0,000,00 0 154.010,00 0,16% 157.890,00157.900,00154.010,00157.890,00 1.3432.117.481,70415:07:55
YM38D 24hs 100.000 105,75105,80 500 105,75 0,33% 105,80106,00105,05105,80 256.851270.954,287116:42:26
GN49O 24hs 0 0,000,00 0 153.200,00 -1,03% 154.800,00154.800,00151.400,00154.800,00 42.00063.893.500,002816:43:03
YMCJD 24hs 0 0,00102,60 316 102,60 0,73% 103,00103,00101,50103,00 236.112240.682,8035217:00:14
PN43O Cdo. 0 0,000,00 0 149.160,00 0,30% 150.200,00150.560,00149.160,00150.200,00 4.0006.001.200,00314:20:51
LOC5D Cdo. 10.000 105,20106,90 10.000 105,05 -1,08% 106,00106,50105,05106,00 8.0008.417,50416:17:48
XMC1D 24hs 1.106 103,150,00 0 103,15 -0,81% 104,95105,95103,15104,95 85.00888.738,564316:54:02
CP38D 24hs 300 110,00111,00 369 111,00 0,49% 111,30111,35111,00111,30 56.26562.489,64915:05:45
PLC5D Cdo. 0 0,00109,50 10.000 108,60 0,00% 109,00109,00108,60109,00 2.0002.176,00214:20:50
SNAAO 24hs 213 108.600,00109.000,00 205 108.600,00 -1,27% 110.500,00117.200,00108.600,00110.500,00 345377.308,70816:51:52
OT42D Cdo. 1.873 105,10107,35 2.127 105,10 0,00% 104,60105,10104,60104,60 1.1271.179,19212:59:44
YM38C 24hs 75.000 100,200,00 0 101,10 -1,07% 104,50104,50101,10104,50 897907,13316:06:38
CACDD 24hs 1.566 102,65106,45 1.300 104,05 -0,90% 104,05104,05104,05104,05 1.3001.352,65114:13:28
MGCOD 24hs 30.000 109,40109,50 10.000 109,40 -0,68% 109,95109,95109,35109,95 285.000312.405,002516:40:50
MGCNO Cdo. 0 0,000,00 0 151.400,00 -0,36% 151.400,00151.400,00151.400,00151.400,00 638965.932,00116:20:59
CS49O Cdo. 0 0,00152.700,00 110 145.010,00 0,98% 145.010,00145.010,00145.010,00145.010,00 206298.720,60214:32:26
PLC3O 24hs 150.000 147.010,00151.990,00 5.000 152.000,00 1,31% 152.980,00152.990,00149.290,00152.980,00 14.86622.293.774,101116:25:30
YM34D 24hs 0 0,000,00 0 107,95 0,60% 107,65108,05107,30107,65 1.618.7211.743.113,761.00617:00:18
GOC4O 24hs 0 0,000,00 0 119.250,00 -0,20% 119.500,00119.500,00117.400,00119.500,00 1.5191.797.741,901016:39:44
EMC1D 24hs 0 0,00104,50 2.831 104,05 -0,90% 103,90104,50103,50103,90 48.42350.320,902916:07:43
YMCJO 24hs 9.194 145.500,00149.990,00 4.451 149.990,00 2,38% 144.530,00149.990,00144.100,00144.530,00 153.477223.122.379,4082816:54:54
VSCIO 24hs 80 132.000,00137.400,00 11.467 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 56.870,00111:31:31
TTCAD 24hs 5.000 107,35108,25 2.000 107,70 0,56% 107,30107,90107,30107,30 101.000108.439,501916:16:10
PN36D 24hs 11.212 108,50108,90 2.973 108,50 0,09% 109,35109,35108,15109,35 116.209126.366,319016:56:08
AER9O 24hs 10 83.040,0093.500,00 4.911 93.500,00 0,10% 93.500,0093.500,0093.500,0093.500,00 1.6461.539.010,003716:55:15
RZ9BD 24hs 0 0,0054,98 100 51,10 0,17% 50,1051,1050,0050,10 10.8005.408,901416:43:33
TTCDC 24hs 0 0,00104,95 5.000 104,40 -0,33% 104,40105,00104,40104,40 44.00045.981,501316:28:47
CP36D 24hs 0 0,0098,20 7.652 98,20 0,20% 99,2599,2598,2099,25 68.56167.436,182116:55:18
GN49D 24hs 5.000 107,05107,50 2.000 107,05 -0,13% 107,80108,35106,60107,80 94.000101.149,003516:52:50
PQCSD Cdo. 3.000 100,05101,80 1.826 101,80 -0,04% 102,10102,20100,55102,10 10.64410.846,401814:48:26
CAC5O Cdo. 0 0,000,00 0 94.810,00 0,55% 94.810,0094.810,0094.810,0094.810,00 673638.071,30312:07:56
CLI1D 24hs 120 30,5031,00 180 30,50 1,49% 30,5031,0030,5030,50 14945,81515:00:54
HBCDO 24hs 0 0,00149.500,00 1.000 146.500,00 1,03% 146.500,00146.500,00146.500,00146.500,00 10.00014.650.000,00115:33:36
TTCDD Cdo. 5.000 105,05112,00 7.000 109,20 0,55% 109,20109,20109,20109,20 1.0001.092,00115:05:38
RVS1O Cdo. 100 50,0152,99 100 50,00 -2,15% 50,0050,0150,0050,00 411.681205.840,52516:01:54
AFCIO 24hs 50.000 130.980,00152.000,00 1.100 148.700,00 6,10% 148.700,00148.700,00148.700,00148.700,00 100.000148.700.000,00115:47:50
MSSFD 24hs 1.576 100,50101,50 174 101,50 -0,34% 101,80102,0099,01101,80 127.321128.461,636016:46:22
MGCED Cdo. 0 0,000,00 0 92,50 0,54% 90,0092,5090,0090,00 10.4329.399,601016:09:03
TLCPZ Cdo. 0 0,000,00 0 107,15 3,52% 0,00107,15107,15- 1.539.8971.649.999,64113:47:51
PN35D 24hs 8.000 104,50104,90 3.346 104,90 -0,09% 105,00105,00104,30105,00 109.400114.397,8314216:55:01
YM37O Cdo. 0 0,000,00 0 149.400,00 0,74% 149.400,00149.400,00149.400,00149.400,00 3552.290,00112:42:55
GN47O 24hs 0 0,00147.990,00 500 147.990,00 0,23% 146.000,00148.000,00144.910,00146.000,00 34.41750.338.025,407016:23:07
LMS8D 24hs 1.621 102,60103,25 3.992 103,25 0,09% 103,25103,25103,25103,25 44,13114:59:13
ZZC1C 24hs 2.000 98,000,00 0 99,60 -0,40% 99,6099,6099,6099,60 6059,76113:48:25
CP38O 24hs 100 155.000,000,00 0 159.990,00 0,00% 159.990,00159.990,00159.990,00159.990,00 500799.950,00113:31:05
GOC4D 24hs 0 0,000,00 0 83,00 -1,19% 84,9684,9683,0084,96 1.2811.073,931115:56:48
TLCPC Cdo. 0 0,000,00 0 107,15 0,00% 107,15107,15107,15107,15 775830,41115:19:08
TSC3D Cdo. 0 0,00113,50 10.000 112,00 0,94% 110,45112,00110,45110,45 20.00022.245,00215:52:09
TTC9O 24hs 100.000 151.110,00152.990,00 750 151.130,00 -1,22% 151.500,00152.990,00151.030,00151.500,00 29.83245.472.670,304716:49:38
BPCTD 24hs 3.800 102,50103,00 5.000 102,50 0,49% 102,50102,50102,50102,50 1.2001.230,00114:27:38
RC2CO 24hs 0 0,00152.000,00 6.551 152.000,00 5,55% 143.000,00152.000,00143.000,00143.000,00 1.9072.745.921,50416:15:04
MSSGD 24hs 1.660 102,50104,00 26.000 104,00 3,68% 100,00104,00100,00100,00 39.55740.598,591616:40:02
ARC1O Cdo. 0 0,000,00 0 152.300,00 1,70% 151.860,00152.300,00151.860,00151.860,00 5.0007.597.400,00313:39:57
OTS5O 24hs 0 0,00150.200,00 291 150.300,00 0,77% 145.610,00150.300,00145.000,00145.610,00 15.92423.347.805,001515:08:07
YFCGO 24hs 0 0,00144.940,00 7 144.940,00 0,30% 143.750,00144.940,00143.750,00143.750,00 3651.988,00215:55:27
MGCQC 24hs 5.000 99,00103,00 34.630 98,85 -4,02% 98,8598,8598,8598,85 2.0001.977,00112:24:23
TLCMC 24hs 80.000 105,150,00 0 106,75 -0,65% 106,70107,70106,70106,70 40.00042.775,501016:49:08
CS45D 24hs 0 0,000,00 0 104,85 -0,14% 101,65104,85101,65101,65 420428,92616:20:18
YMCIO 24hs 0 0,00154.860,00 132 154.860,00 -0,34% 155.400,00156.000,00154.440,00155.400,00 267.584414.051.358,2030917:00:21
CP36O 24hs 0 0,000,00 0 142.000,00 -0,42% 142.600,00142.600,00137.700,00142.600,00 8931.232.725,00514:58:05
CS44O Cdo. 0 0,000,00 0 144.230,00 -0,33% 145.000,00145.000,00144.110,00145.000,00 9061.306.855,00516:20:08
MR39O Cdo. 1.014 93.590,000,00 0 97.000,00 1,98% 93.400,0097.000,0092.510,0093.400,00 764707.133,20512:54:52
CP37O 24hs 0 0,00140.000,00 23.692 140.000,00 -2,02% 139.500,00141.500,00139.500,00139.500,00 1.5472.183.619,10416:41:09
PLC4O 24hs 0 0,00162.490,00 50.000 157.830,00 -0,80% 159.600,00159.600,00157.160,00159.600,00 228.000360.523.700,006516:38:56
YMCWO 24hs 1 136.100,00140.000,00 231 136.000,00 -3,78% 140.000,00140.000,00136.000,00140.000,00 34.120,00215:42:12
CS49D 24hs 11.518 102,75103,10 9.699 103,10 0,38% 102,70103,15102,70102,70 41.66342.827,162516:54:00
LOC4O 24hs 75.000 149.910,00165.900,00 75.000 149.900,00 2,66% 147.390,00149.900,00147.390,00147.390,00 18.25027.224.975,00514:14:25
BGC4D 24hs 5.000 102,050,00 0 103,00 0,88% 103,00103,00103,00103,00 3.0003.090,00114:22:25
MSSED 24hs 0 0,000,00 0 102,70 -1,20% 103,15103,15102,05103,15 14.51214.939,402516:05:52
PN36C 24hs 1.450 103,100,00 0 107,90 0,84% 107,90107,90107,90107,90 66,47115:19:25
YM34O Cdo. 57 152.900,000,00 0 153.100,00 -0,34% 155.190,00156.000,00152.530,00155.190,00 51.62779.208.214,3012916:16:19
IRCFD 24hs 0 0,000,00 0 69,71 0,01% 69,9969,9969,2069,99 73.13951.060,5610416:27:56
IRCPD Cdo. 3.869 105,00106,90 160 106,90 1,12% 105,30106,90104,50105,30 27.45528.910,303316:49:31
MRCWO 24hs 121 41.500,0042.000,00 460 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 12050.400,00114:15:54
LECEO Cdo. 0 0,000,00 0 32.200,00 2,22% 32.200,0032.200,0032.200,0032.200,00 14.4724.659.984,00113:09:31
YMCJO Cdo. 9.445 145.000,000,00 0 145.000,00 -0,53% 144.150,00146.880,00144.150,00144.150,00 76.824111.826.404,2012917:00:22
VSCRD 24hs 0 0,00109,05 792 109,05 -0,36% 109,90110,50108,65109,90 535.591584.079,4337617:00:16
PLC2O 24hs 3.719 155.200,00159.890,00 5.000 159.000,00 2,47% 153.000,00159.000,00150.360,00153.000,00 106.167165.398.329,2016316:54:38
RC1CD 24hs 20.000 107,400,00 0 107,50 0,09% 107,50107,50107,10107,50 27.00028.953,501615:54:28
PQCRD 24hs 0 0,00102,00 1.391 102,00 -0,43% 101,95102,00101,90101,95 52.68953.740,59515:47:13
HJCBD 24hs 3.800 101,05101,40 23.288 101,05 -0,34% 101,00101,50101,00101,00 15.40015.600,60814:08:17
OTS2D 24hs 2.000 102,450,00 0 103,10 0,00% 102,35103,10102,35102,35 6.8687.075,19915:49:45
RZABO 24hs 2.252 75.500,0078.800,00 251 75.110,00 -1,17% 76.000,0077.000,0075.000,0076.000,00 2.0591.558.317,301415:03:18
YM38O Cdo. 0 0,000,00 0 149.800,00 1,28% 150.500,00150.500,00147.120,00150.500,00 2.4593.645.165,60614:20:08
MRCYO 24hs 20 29.500,0050.000,00 400 29.365,00 -0,32% 29.355,0029.370,0029.355,0029.355,00 443130.077,70416:25:08
PN37D 24hs 0 0,00105,90 9.174 104,70 -0,71% 105,65105,90104,70105,65 16.14616.961,26716:51:41
CS48D 24hs 5.751 105,50105,80 3.355 105,80 0,00% 106,20106,55105,15106,20 28.82130.455,025116:51:24
YM34O 24hs 2.589 153.350,000,00 0 153.010,00 -0,51% 156.400,00156.400,00152.660,00156.400,00 821.1531.259.619.953,8099016:55:08
PLC6O 24hs 0 0,00146.690,00 3.898 146.690,00 0,02% 146.600,00146.750,00145.880,00146.600,00 57.18883.712.132,202317:00:09
TLCTD 24hs 4 105,90105,95 28.145 105,95 -0,04% 106,75106,75105,60106,75 305.995324.017,6632316:56:07
TLCTC 24hs 0 0,00102,50 1.695 102,50 0,39% 102,35102,70101,70102,35 40.90741.892,995816:49:17
CAC5D 24hs 0 0,000,00 0 65,60 1,18% 65,7065,7065,6065,70 845554,86615:52:53
YM35D 24hs 100 102,65103,00 140 102,65 -0,72% 103,70103,70102,60103,70 233.769240.369,317616:42:18
YM39D 24hs 5.000 110,45110,85 1.558 110,85 0,09% 109,20110,90109,20109,20 691.128764.035,0931816:53:39
VSCPD 24hs 5.910 110,20110,55 686 110,20 1,80% 109,70111,90108,45109,70 79.92588.067,048516:49:06
TLCMO Cdo. 0 0,000,00 0 158.240,00 -0,40% 156.660,00158.430,00156.660,00156.660,00 16.00025.267.000,00816:28:45
OLC5D 24hs 200.000 107,55107,80 993 107,55 -0,41% 105,25108,00105,25105,25 45.33648.818,101616:51:51
RCCTC Cdo. 0 0,000,00 0 0,07 1,42% 0,070,070,070,07 7.110.6544.999,30212:21:38
CIC7D 24hs 1.000 100,30102,00 729 100,00 1,01% 100,30100,30100,00100,30 13.05813.074,00413:22:05
GN49C 24hs 0 0,000,00 0 101,75 -2,06% 101,75101,75101,75101,75 4.0004.070,00313:45:39
CICBD 24hs 49 100,700,00 0 100,75 0,00% 100,75100,7599,90100,75 76.69177.211,821716:05:16
YM39O Cdo. 1.000 155.500,00158.800,00 10.000 157.800,00 -1,25% 155.170,00158.950,00155.170,00155.170,00 3.5085.519.144,601516:34:20
MGCND 24hs 0 0,000,00 0 107,40 2,77% 105,00107,50103,00105,00 53.42756.381,956516:49:38
PLC1D 24hs 0 0,00105,15 816 105,15 1,34% 103,15106,70103,15103,15 9901.033,52916:27:03
YM39C 24hs 0 0,00108,40 2.685 108,40 0,83% 108,50108,50106,70108,50 3.2193.473,15417:00:27
CS48O Cdo. 0 0,000,00 0 148.000,00 0,78% 145.730,00148.070,00145.730,00145.730,00 1.0931.616.424,00512:58:32
YCAMC 24hs 10.000 100,000,00 0 102,70 0,44% 102,70102,70102,70102,70 10.00010.270,00115:51:26
RUCED 24hs 5.000 100,050,00 0 100,40 0,00% 100,40100,4099,62100,40 57.80057.955,765416:22:36
YM37D 24hs 125.000 103,80104,10 817 104,10 0,09% 104,50104,50103,60104,50 65.49068.084,6412116:31:28
IRCND Cdo. 0 0,00102,95 786 100,20 0,20% 100,20100,20100,20100,20 2.9983.004,00215:25:00
HJCHD 24hs 3.000 102,50102,85 24.634 102,00 -0,09% 102,00102,00102,00102,00 8.0008.160,00212:49:00
GN47D 24hs 200 102,00102,40 156 102,40 1,03% 101,90103,30101,40101,90 43.22344.194,028016:37:13
PQCSC 24hs 4 96,9897,50 8.801 97,50 -0,51% 97,3197,5097,3197,31 8.6098.389,21816:49:34
YMCYO 24hs 0 0,00147.980,00 1.189 147.000,00 -1,99% 145.050,00148.730,00145.050,00145.050,00 29.73643.754.114,908216:50:39
TSC4O Cdo. 0 0,00157.500,00 4.000 154.400,00 -0,38% 154.250,00154.400,00154.250,00154.250,00 9.00013.884.000,00214:46:15
HJCJD 24hs 1.000 103,550,00 0 104,00 0,58% 103,55104,50103,40103,55 20.00020.800,501016:19:02
PN38D 24hs 0 0,000,00 0 105,00 -0,23% 105,40106,00104,90105,40 7.1537.518,171916:28:53
MGCQO Cdo. 0 0,000,00 0 151.000,00 -1,62% 151.000,00151.000,00151.000,00151.000,00 4.0606.130.600,00416:44:06
RC2CD 24hs 0 0,00104,85 10.000 104,45 0,00% 104,40104,50104,40104,40 326.710341.249,35414:49:55
YMCJD Cdo. 425 102,20102,90 484 102,90 1,13% 102,00102,90101,25102,00 40.28640.949,474416:27:02
MRCLO Cdo. 0 0,000,00 0 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,00 22.4867.532.810,00114:08:42
PN35C 24hs 50.000 98,980,00 0 101,00 -0,68% 100,85101,00100,85100,85 3.9453.983,06615:38:47
ZPC1O 24hs 266.900 98,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 10098,00116:22:42
SXC2O Cdo. 0 0,000,00 0 147.980,00 1,75% 147.980,00147.980,00147.980,00147.980,00 20.06929.698.106,20214:55:31
T651O 24hs 558.698 103,50108,00 247.595 108,00 9,25% 102,00108,00102,00102,00 100.289103.312,06316:27:24
MIC3O 24hs 0 0,000,00 0 143.800,00 1,54% 143.430,00146.000,00140.000,00143.430,00 20.08328.471.695,602516:31:40
MR39D 24hs 953 66,0666,49 863 66,50 -0,44% 66,8067,8966,0066,80 99.24166.170,0110516:18:22
PLC3D 24hs 117.770 105,10105,90 300 105,90 -0,09% 105,15106,00105,05105,15 110.360116.274,822716:42:02
MTCGO Cdo. 0 0,000,00 0 147.010,00 0,48% 146.600,00148.130,00146.570,00146.600,00 21.62831.792.031,004616:41:45
PQCSO Cdo. 0 0,000,00 0 142.610,00 0,11% 142.610,00146.590,00142.510,00142.610,00 19.89728.940.948,603416:55:32
XMC1O Cdo. 0 0,00149.500,00 982 149.500,00 0,00% 149.500,00149.500,00149.500,00149.500,00 1826.910,00315:52:02
ARC1O 24hs 5.000 152.400,00153.000,00 58.000 153.800,00 0,25% 152.130,00153.800,00152.130,00152.130,00 26.00039.772.600,001216:26:36
EAC1O 24hs 700 128.000,00138.000,00 1.000 128.000,00 -1,53% 128.000,00128.000,00128.000,00128.000,00 300384.000,00112:03:49
YM34D Cdo. 20.000 107,600,00 0 107,60 0,32% 107,25107,95107,25107,25 129.763139.655,2823716:14:28
OLC5O 24hs 0 0,000,00 0 146.800,00 -1,24% 146.710,00153.870,00146.710,00146.710,00 2.3583.462.943,90414:15:18
TTCAD Cdo. 0 0,000,00 0 106,50 -0,60% 107,35107,35106,50107,35 2.0002.138,50213:50:18
TLCQO Cdo. 0 0,00158.500,00 818 146.600,00 0,41% 146.200,00146.600,00146.200,00146.200,00 7961.165.752,00214:21:11
YMCIC Cdo. 0 0,000,00 0 107,90 1,98% 107,90107,90107,90107,90 22,16116:33:13
MGCRC 24hs 30.000 103,300,00 0 103,30 -0,14% 103,55103,55103,30103,55 123.000127.084,00816:10:31
YM42D Cdo. 0 0,00106,00 711 106,00 1,67% 105,30106,00104,40105,30 1.8311.934,37615:58:06
VSCTD 24hs 10.000 107,30107,85 10.000 107,90 0,84% 107,85107,90107,30107,85 50.00053.880,00514:15:37
OTS3D 24hs 7.999 103,100,00 0 103,15 -1,57% 102,50105,00102,50102,50 68.44570.640,431815:42:23
CS47D 24hs 17.956 105,000,00 0 105,00 -0,37% 104,05105,95104,05104,05 29.30930.765,924216:47:23
IRCLO 24hs 0 0,00146.630,00 149 145.510,00 -0,49% 145.720,00146.630,00145.210,00145.720,00 8.44112.309.317,101316:30:00
PFC2D 24hs 100.000 104,70105,00 500 104,70 -0,28% 105,00105,00104,70105,00 1.7251.806,23515:49:54
MGCOO Cdo. 0 0,000,00 0 155.670,00 0,74% 155.670,00155.670,00155.670,00155.670,00 10.00015.567.000,00116:23:09