Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AECBD 48hs 0 0,0097,00 9.618 97,00 0,00% 97,0097,0097,009.3019.022,00617:06:17
AECBO 48hs 300 7.100,000,00 0 - 0,00% ---00,00
BHCVC 48hs 0 0,000,00 0 72,94 -21,15% 72,9472,9492,50214.000156.092,00117:06:03
BHCVD 48hs 0 0,0095,85 50.000 - 0,00% ---00,00
BMCJX Cdo. 0 0,000,00 0 104,19 0,00% 104,19104,19-15.000.00015.628.500,00115:30:07
CP12D 48hs 0 0,00120,00 50 - 0,00% ---00,00
CP12O 48hs 0 0,008.300,00 300 - 0,00% ---00,00
CPNY1 Cdo. 0 0,000,00 0 60,45 -2,89% 61,5060,4562,2544.00026.826,00515:35:09
CRCED 48hs 200 60,1280,00 19.532 69,12 -1,26% 69,1269,1270,00200138,00117:06:15
CRCEO 48hs 0 0,000,00 0 6.050,00 -0,82% 6.100,006.050,006.100,0021513.015,00217:06:04
CSDOC 48hs 0 0,000,00 0 74,50 -3,77% 74,5074,5077,427.4695.564,00117:06:22
CSDOD Cdo. 0 0,000,00 0 73,00 0,00% 73,0073,0073,002.7402.000,00115:35:25
CSDOD 24hs 0 0,000,00 0 75,00 -1,32% 75,0075,0076,0092.00069.000,00117:06:20
CSDOD 48hs 350 67,120,00 0 - 0,00% ---00,00
CSDOO Cdo. 0 0,000,00 0 6.475,00 -0,52% 6.475,006.288,006.509,0019.2021.238.296,00315:35:28
CSDOO 48hs 0 0,000,00 0 6.690,00 2,04% 6.690,006.689,006.556,506.511435.521,00217:06:13
CSEPC 48hs 0 0,000,00 0 97,00 8,99% 97,0097,0089,003.0002.910,00117:06:16
CSEPD 48hs 0 0,000,00 0 97,51 0,51% 97,5197,5197,023.0002.925,00117:06:20
CSFQO 48hs 0 0,000,00 0 8.100,00 0,00% 8.100,008.100,008.100,0054043.740,00217:06:18
CSGUD 48hs 0 0,00100,50 5.000 92,50 0,54% 92,5092,5092,00925856,00217:06:20
DR2DC 48hs 0 0,000,00 0 65,00 -1,52% 65,0065,0066,0022.32114.509,00117:06:12
DR2DD Cdo. 0 0,000,00 0 65,00 -0,81% 65,0065,0065,538.6055.593,00115:35:26
DR2DD 48hs 0 0,0074,00 5.278 65,00 -2,99% 67,0065,0067,0022.89715.185,00317:06:09
DR2DO Cdo. 0 0,000,00 0 5.785,00 1,00% 5.785,005.785,005.728,008.605497.799,00115:35:38
DR2DO 48hs 2.000 4.300,000,00 0 5.824,00 2,87% 5.824,005.778,505.661,5030.1081.749.947,00217:06:15
GNCOD 48hs 0 0,000,00 0 99,00 1,02% 99,4099,0098,0010.18710.086,00417:06:16
GNCQO 48hs 0 0,00125,00 77.500 - 0,00% ---00,00
IRC1D Cdo. 0 0,000,00 0 97,00 0,52% 97,0094,0096,5020.61819.649,00315:35:23
IRC1D 24hs 0 0,000,00 0 94,75 -0,79% 94,7594,7595,501.5831.500,00217:06:22
IRC1D 48hs 100 93,1299,00 1.000 94,50 -1,56% 97,0093,5096,0042.64940.488,005217:06:08
IRC1O Cdo. 0 0,000,00 0 8.347,00 3,05% 8.400,008.160,008.100,0023.6001.933.421,00915:35:20
IRC1O 24hs 0 0,000,00 0 8.450,00 1,05% 8.450,008.450,008.362,504.271360.900,00117:06:07
IRC1O 48hs 75 8.000,0012.000,00 5 8.330,00 -0,83% 8.450,008.230,008.400,0015.6601.310.022,003917:06:24
LCCAD 48hs 22.000 90,000,00 0 - 0,00% ---00,00
LMS1D Cdo. 0 0,000,00 0 95,00 -0,21% 95,0095,0095,203.1583.000,00115:35:33
LMS1O Cdo. 0 0,000,00 0 7.650,00 -1,26% 7.650,007.537,507.748,0014.4461.096.993,00215:35:40
OPNY1 Cdo. 0 0,000,00 0 5.454,00 1,85% 5.490,005.454,005.355,0012.000656.640,00215:35:26
PHC1C 48hs 0 0,000,00 0 73,00 -7,59% 73,0073,0079,003.0002.190,00117:06:25
PPNY1 24hs 0 0,000,00 0 64,30 2,47% 64,3064,3062,7580.00051.440,00117:06:16
PQC2D 48hs 0 0,00100,00 1.054 100,00 0,00% 100,00100,00100,008.9468.946,00117:06:06
PTRY9 48hs 20.000 86,000,00 0 - 0,00% ---00,00
PTSTD 48hs 0 0,0093,50 44.000 93,50 -2,60% 93,5093,5096,006.0005.610,00317:06:26
PZC1D Cdo. 0 0,000,00 0 96,00 -0,52% 96,0096,0096,5012.50012.000,00115:35:32
RA31D Cdo. 0 0,000,00 0 79,00 -7,06% 79,0579,0085,005.9454.697,00315:35:13
RA31O Cdo. 0 0,000,00 0 6.994,00 -0,74% 6.994,006.913,007.046,005.945413.971,00315:35:25
RA31O 48hs 0 0,000,00 0 7.100,00 -11,70% 7.100,007.100,008.040,4363.1194.481.449,00117:06:05
RCC9D 48hs 3.000 78,000,00 0 80,00 0,57% 80,0080,0079,555.0004.000,00317:05:53
RCC9O Cdo. 0 0,000,00 0 7.600,00 0,00% 7.600,007.600,007.600,002.000152.000,00115:35:08
RFC9C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,0012.53012.530,00115:35:13
RFC9D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,007.4267.500,00215:35:21
RICLO 48hs 5.000 85,00101,90 2.285.700 - 0,00% ---00,00
RICMO 48hs 76.000 85,0090,00 4.000 - 0,00% ---00,00
RICNO 48hs 0 0,0090,00 17.000 - 0,00% ---00,00
RICOO 48hs 0 0,0090,00 33.000 - 0,00% ---00,00
RIK1O 48hs 5.000 85,00105,60 352.000 - 0,00% ---00,00
RIK2P 48hs 0 0,00101,50 78.500 - 0,00% ---00,00
RIK3O 48hs 0 0,0090,00 104.000 - 0,00% ---00,00
RIK4P 48hs 0 0,00101,50 99.000 - 0,00% ---00,00
RIP1O 48hs 128.000 85,0090,00 1.843.000 - 0,00% ---00,00
RIP2D 48hs 0 0,00101,50 452.000 - 0,00% ---00,00
RIQ1O 48hs 0 0,00101,90 1.641.000 - 0,00% ---00,00
RIQ2D 48hs 0 0,00101,50 73.500 - 0,00% ---00,00
RIR1O 48hs 0 0,00101,90 3.715.000 - 0,00% ---00,00
RIR2D 48hs 0 0,00101,50 252.500 - 0,00% ---00,00
RIS1O 48hs 0 0,0090,00 246.000 - 0,00% ---00,00
RPC4D 48hs 100 83,120,00 0 86,10 0,12% 88,5086,1086,0062.50554.767,003417:05:51
RPC4O Cdo. 0 0,000,00 0 7.700,00 0,69% 7.700,007.700,007.647,5052040.040,00115:35:09
RPC4O 48hs 0 0,000,00 0 7.800,00 1,17% 7.800,007.700,007.710,003.268251.956,00517:06:09
SN3CO 48hs 0 0,000,00 0 8.100,00 -1,22% 8.100,008.100,008.200,00453.645,00117:06:05
TN37X 24hs 0 0,000,00 0 1.820,00 0,00% 1.820,001.820,00-9.620.000175.084.000,00117:00:46
TTC1C Cdo. 0 0,000,00 0 84,62 -2,74% 84,6283,9087,0021.00017.713,00215:35:14
TTC1C 48hs 0 0,000,00 0 82,30 -5,40% 82,3082,3087,0060.00049.380,00117:06:02
TTC1D 48hs 1.000 81,1287,00 6.000 83,50 0,00% 83,5083,5083,5010.0008.350,00117:06:03
TTC1O Cdo. 0 0,000,00 0 7.532,00 0,47% 7.540,007.395,007.497,004.000300.070,00315:35:20
TTC2D 48hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,504.9454.970,00117:06:09
VSC1D Cdo. 0 0,000,00 0 93,00 -0,16% 93,0093,0093,1527.26125.353,00115:35:22
VSC2C Cdo. 0 0,000,00 0 86,00 0,00% 86,2786,0086,0031.95227.495,00215:35:18
VSC2D Cdo. 0 0,000,00 0 87,00 0,00% 87,0086,0087,0034.49229.873,00615:35:24
VSC2D 24hs 0 0,000,00 0 87,00 -1,14% 87,0087,0088,0010.3559.009,00117:05:52
VSC2D 48hs 350 81,120,00 0 86,50 -0,57% 86,5086,5087,00375324,00117:05:55
VSC2O Cdo. 0 0,000,00 0 7.629,00 0,46% 7.629,007.615,007.594,0039.6043.019.496,00315:35:18
VSC2O 24hs 0 0,000,00 0 7.686,00 -3,22% 7.686,007.686,007.942,0010.355795.885,00117:05:52
VSC2O 48hs 0 0,000,00 0 7.500,00 1,35% 7.500,007.156,007.400,0036.3062.635.074,001217:05:54
VSC3D 48hs 200 51,1265,00 25.000 - 0,00% ---00,00
VSC3O 48hs 0 0,006.500,00 1.000 5.178,00 -0,42% 5.200,005.178,005.200,001.22663.706,00417:05:52
VWC6X Cdo. 0 0,000,00 0 102,69 0,00% 102,69102,69-10.000.00010.269.000,00115:30:09
WNC2O 48hs 0 0,000,00 0 7.598,00 0,50% 7.692,007.425,007.560,0019.3271.464.803,00717:05:55
YCA6C Cdo. 0 0,000,00 0 53,20 -8,28% 53,2053,2058,0023.00012.236,00215:35:19
YCA6O Cdo. 0 0,000,00 0 4.785,00 -3,23% 4.785,004.697,004.944,5027.0001.271.710,00315:35:28
YCA6O 48hs 0 0,000,00 0 4.500,00 -1,30% 4.500,004.500,004.559,507.000315.000,00117:05:57
YCA6P Cdo. 0 0,000,00 0 55,00 0,00% 55,0055,0055,004.0002.200,00115:35:26
YCA6P 48hs 0 0,000,00 0 55,00 0,00% 55,0053,1055,0017.0009.222,00817:06:05
YCAHD Cdo. 900 90,000,00 0 - 0,00% ---00,00
YPCUC Cdo. 0 0,000,00 0 58,00 -4,92% 58,0058,0061,005.0002.900,00115:35:08
YPCUC 48hs 0 0,000,00 0 56,50 -2,54% 57,0056,0057,9887.00049.075,001517:05:53
YPCUD Cdo. 0 0,000,00 0 60,00 -4,76% 60,0160,0063,0017.00010.202,00215:35:09
YPCUD 48hs 1.000 47,120,00 0 56,75 -5,42% 60,0056,7560,00146.00084.967,003717:05:51
YPCUO Cdo. 0 0,000,00 0 5.221,00 -9,20% 5.250,005.221,005.750,0019.000992.860,00215:35:25
YPCUO 48hs 0 0,000,00 0 5.050,00 -4,13% 5.050,005.050,005.267,692.000101.000,00117:06:09



Array ( [0] => 0.27 [1] => 0.09 [2] => 0.03 )