Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
HVS1D 24hs 5.302 104,00105,20 3.098 105,20 0,23% 105,20105,20105,20105,20 500526,00216:02:02
PFC3O 24hs 10.000 143.000,00143.700,00 2.384 143.700,00 -0,13% 143.700,00143.700,00143.700,00143.700,00 68.622,00116:14:04
TLCPD 24hs 0 0,000,00 0 110,90 0,49% 109,35111,00108,35109,35 444.536491.088,5439216:56:25
YM40D 24hs 4.000 105,70106,20 8.228 106,20 -0,65% 107,60107,60105,10107,60 27.38029.019,619116:47:00
CP40O 24hs 1 147.700,000,00 0 147.700,00 -1,20% 147.290,00149.050,00147.290,00147.290,00 66.23197.843.359,0018516:34:11
BACGD Cdo. 0 0,000,00 0 110,15 0,68% 110,15110,15110,15110,15 2.0002.203,00112:20:28
IRCPO 24hs 0 0,00156.490,00 979 156.490,00 0,42% 155.100,00156.500,00155.020,00155.100,00 409.202637.805.367,4061917:00:28
LOC5O Cdo. 0 0,00152.030,00 4.950 148.700,00 -1,91% 151.780,00152.030,00148.700,00151.780,00 1.3001.970.050,00716:52:14
MIC4O Cdo. 0 0,00150.000,00 100 144.400,00 2,33% 144.500,00144.500,00144.400,00144.500,00 3.0004.332.019,00815:20:12
RUCDC 24hs 209 105,500,00 0 105,75 0,04% 105,00105,75105,00105,00 47.14049.775,562716:41:25
PLC6D 24hs 0 0,000,00 0 103,50 0,09% 103,50103,75103,40103,50 72.45575.003,363716:30:31
TTCAD 24hs 26.000 110,30110,50 3.000 110,30 -0,04% 110,25110,45110,25110,25 17.00018.746,50715:05:41
GN49D 24hs 1.000 109,00109,50 1.000 109,00 -0,04% 109,05109,45108,90109,05 76.00082.877,502616:03:22
AFCIO 24hs 0 0,000,00 0 148.040,00 2,46% 148.040,00148.040,00148.040,00148.040,00 1.4002.072.560,00114:27:46
OLC7D 24hs 0 0,00104,60 90.520 104,60 0,00% 104,40104,60104,10104,40 35.55037.132,30915:54:40
MIC6O 24hs 0 0,000,00 0 143.080,00 0,00% 143.180,00143.180,00143.080,00143.180,00 8.20311.740.610,20415:23:23
AERBD 24hs 250 102,85103,20 7.954 103,30 -0,19% 102,65103,50102,65102,65 7.3897.597,151114:13:53
LIC6O 24hs 0 0,0049.000,00 1 47.950,00 -2,14% 48.210,0048.210,0047.950,0048.210,00 2.6541.274.138,20415:00:07
YMCZO 24hs 967 150.500,000,00 0 150.500,00 -0,39% 152.530,00152.640,00150.500,00152.530,00 2.4153.649.136,50716:28:37
DEC2O 24hs 0 0,00145.090,00 477 144.110,00 0,06% 144.000,00147.750,00144.000,00144.000,00 20.08228.967.065,002016:35:55
HJCKD 24hs 1.000 104,55105,10 2.000 105,05 0,33% 104,90105,05104,90104,90 9.0009.450,00613:19:43
HJCID 24hs 35.403 101,600,00 0 101,60 0,54% 101,50102,30101,05101,50 178.730181.508,513916:45:38
DNC3D Cdo. 755 101,80102,00 1.256 102,00 -0,14% 102,00102,00101,80102,00 1.2201.243,91316:27:37
YMCXO 24hs 91 160.500,00161.000,00 202 161.000,00 0,66% 159.950,00162.840,00159.950,00159.950,00 463.422743.736.348,6051916:53:57
CS49O 24hs 0 0,00152.000,00 928 152.000,00 0,00% 147.450,00152.000,00147.450,00147.450,00 13.72620.580.321,001617:00:04
IRCFO 24hs 0 0,00102.980,00 600 102.500,00 1,18% 101.300,00104.300,00100.810,00101.300,00 34.41935.000.429,1012616:49:31
DNCAD 24hs 500 104,45104,60 72.700 104,60 0,23% 104,70105,00104,40104,70 289.000302.204,6013516:53:52
SNEAO 24hs 1 62.700,0063.000,00 6.934 63.000,00 -1,56% 63.510,0067.500,0060.010,0063.510,00 81.34951.383.616,0011716:50:34
IRCJO 24hs 0 0,00149.000,00 314 149.000,00 0,91% 148.900,00149.000,00147.200,00148.900,00 2.9244.323.667,70611:31:46
EAC3O 24hs 0 0,000,00 0 148.200,00 1,16% 145.850,00148.200,00145.850,00145.850,00 26.90039.512.740,002316:53:09
JNC6D 24hs 493 103,000,00 0 103,00 0,00% 102,50103,00102,50102,50 3.5073.607,21816:37:53
YMCYD Cdo. 10.000 103,450,00 0 105,15 2,53% 104,00105,15103,90104,00 3.4983.640,41615:31:36
VSCVD Cdo. 0 0,000,00 0 115,65 0,96% 114,95115,65114,30114,95 50.00057.386,501717:00:15
YFCKO Cdo. 0 0,000,00 0 148.990,00 0,98% 148.990,00148.990,00148.990,00148.990,00 536798.586,40211:21:36
TLCPC 24hs 0 0,000,00 0 108,90 -0,04% 106,55108,90106,45106,55 13.00813.880,382116:12:51
YFCJC 24hs 0 0,000,00 0 103,65 0,14% 103,65103,65103,65103,65 12.00012.438,00214:05:01
ARC1O Cdo. 0 0,000,00 0 154.740,00 0,88% 154.740,00154.740,00154.740,00154.740,00 1.0001.547.400,00114:45:56
TLCWO Cdo. 0 0,000,00 0 142.570,00 0,00% 142.570,00142.570,00142.570,00142.570,00 25.00035.642.500,00113:46:55
YMCZC 24hs 30.000 101,80104,25 150.000 102,75 0,00% 101,80102,75101,80101,80 34.46535.407,52316:50:34
RUCDD Cdo. 2.000 109,100,00 0 109,45 0,13% 109,00109,60109,00109,00 8.3779.150,121015:56:50
TTCBO 24hs 0 0,00150.970,00 476 148.980,00 -1,04% 149.150,00149.200,00148.980,00149.150,00 1.1021.643.413,00416:54:24
CICBO 24hs 0 0,00146.230,00 9.800 146.230,00 0,50% 145.560,00146.500,00144.900,00145.560,00 261.145381.849.063,008717:00:26
VSCWO 24hs 18 147.700,00148.700,00 250 148.500,00 0,56% 147.920,00152.500,00147.580,00147.920,00 3.0324.511.254,601816:20:03
RVS1D 24hs 0 0,000,00 0 0,04 127,84% 0,040,040,040,04 157.08762,821.57214:49:03
OLC6O 24hs 0 0,00155.980,00 64 154.520,00 0,07% 154.470,00158.000,00154.420,00154.470,00 34.63353.832.711,406015:35:42
PLC5C 24hs 0 0,000,00 0 104,55 0,38% 104,30104,55104,15104,30 131.000136.647,002616:30:00
CWC6D 24hs 5 98,01100,20 117 98,01 3,16% 98,01100,2098,0198,01 269265,60516:32:03
DNC3O Cdo. 0 0,000,00 0 146.000,00 1,14% 147.370,00147.370,00145.860,00147.370,00 2.8724.192.375,601416:53:32
VSCVD 24hs 9.000 114,700,00 0 115,00 0,21% 115,55115,55114,45115,55 269.000308.698,0010216:44:15
MG1RO 24hs 0 0,000,00 0 150.850,00 0,56% 150.650,00150.850,00150.650,00150.650,00 60.00090.446.000,00616:03:34
GN49D Cdo. 0 0,000,00 0 108,95 -0,81% 109,95109,95108,95109,95 5.0005.458,50316:33:02
PN35O Cdo. 0 0,00154.000,00 1.200 151.240,00 0,67% 151.240,00151.240,00151.240,00151.240,00 194293.405,60212:42:01
CS50D 24hs 9.000 106,10106,50 498 106,50 -0,04% 106,55106,60105,90106,55 12.02212.750,392316:56:46
PN37D Cdo. 0 0,000,00 0 104,45 -0,52% 104,45104,45104,45104,45 66,26211:40:08
EAC3D 24hs 1.300 102,25102,50 8.000 102,50 0,00% 102,95102,95101,60102,95 23.00023.548,152616:48:05
YM39D Cdo. 0 0,00113,25 9.119 112,50 -0,26% 113,50113,50112,30113,50 110.846125.603,522816:23:19
MR39O 24hs 8.916 110.000,00110.900,00 5.643 110.000,00 2,80% 109.310,00111.290,00108.110,00109.310,00 18.94320.836.737,803316:56:24
BYCWD 24hs 38.000 101,500,00 0 102,95 0,63% 102,95102,95102,95102,95 1.0001.029,50116:03:31
RUCED Cdo. 0 0,000,00 0 100,55 1,00% 99,55100,5599,5599,55 7.2007.194,35513:08:51
IRCNO Cdo. 0 0,000,00 0 145.450,00 -2,71% 145.450,00145.450,00145.450,00145.450,00 45.818,00116:37:17
TTC8D Cdo. 100 102,00103,45 4.918 103,00 1,98% 103,45103,45103,00103,45 6.3836.602,76215:58:46
NPCCD Cdo. 0 0,00112,00 570 110,00 0,09% 107,95110,00106,15107,95 3.4593.726,434214:51:56
TTCAO 24hs 0 0,000,00 0 158.100,00 0,32% 158.120,00158.120,00158.100,00158.120,00 4.0006.324.400,00415:05:41
IRCFO Cdo. 0 0,00102.990,00 5 101.990,00 1,28% 100.000,00101.990,00100.000,00100.000,00 7.2227.333.826,802716:46:42
VSCUO 24hs 0 0,00156.780,00 1.242 156.780,00 -0,01% 158.000,00158.000,00154.650,00158.000,00 14.34022.386.195,904317:00:08
PLC4O Cdo. 2.000 160.510,000,00 0 160.510,00 -0,73% 158.310,00160.510,00158.310,00158.310,00 12.00019.118.100,00816:40:18
MGCTC 24hs 0 0,000,00 0 99,32 3,11% 99,3299,3299,3299,32 1.000993,20115:41:24
DNC7O Cdo. 0 0,000,00 0 154.200,00 0,20% 156.890,00156.900,00154.200,00156.890,00 3.3005.164.110,00615:02:17
TLCQO 24hs 0 0,00150.600,00 11.987 150.600,00 -0,06% 145.770,00150.790,00145.770,00145.770,00 4.0876.116.310,701316:50:54
TLCUD 24hs 3.988 102,750,00 0 102,75 -0,04% 102,95103,65102,70102,95 1.010.0241.043.175,156817:00:03
TLCPZ 24hs 0 0,000,00 0 108,50 0,00% 0,00108,50108,50- 737.327799.999,80114:13:58
NBS1O 24hs 2.000 139.420,000,00 0 146.560,00 0,86% 146.500,00149.190,00145.770,00146.500,00 13.50019.832.200,00713:42:29
CICAD 24hs 0 0,00105,00 5.610 105,00 0,09% 104,75105,00103,80104,75 40.08341.873,853116:52:55
YFCGD 24hs 0 0,000,00 0 101,15 -3,84% 101,65102,05100,90101,65 26.12126.581,334917:00:15
YMCXO Cdo. 5.000 159.500,00162.400,00 4.702 162.400,00 1,28% 160.340,00162.400,00159.600,00160.340,00 24.38839.048.842,506616:50:11
TSC3D 24hs 10.000 113,60114,00 10.000 113,60 -0,21% 113,60113,85113,55113,60 353.000401.605,502816:20:56
TTCDO 24hs 13.000 153.000,00156.890,00 4.000 152.930,00 -0,25% 153.000,00153.730,00152.930,00153.000,00 69.000105.818.600,001715:57:36
DNCAC 24hs 100 100,85101,95 100.000 100,70 -0,19% 101,00101,10100,70101,00 74.70075.460,102515:53:16
VSCTO 24hs 0 0,000,00 0 158.270,00 0,46% 158.730,00158.730,00157.940,00158.730,00 50.00079.177.000,00515:54:25
PN35D Cdo. 2.344 105,50106,50 4.000 106,65 1,04% 105,15106,65105,15105,15 1.3771.461,07316:31:59
CS44O 24hs 0 0,00148.220,00 1.096 147.850,00 -0,10% 145.290,00148.300,00145.280,00145.290,00 6.4149.475.887,601916:54:33
RCCRD Cdo. 0 0,000,00 0 102,75 0,04% 102,75102,75101,40102,75 2.5012.544,80511:41:25
T672D 24hs 94.961 100,00100,90 10.000 100,00 -0,24% 100,05100,05100,00100,05 7.0047.004,981114:47:27
HJCFD 24hs 1.800 100,600,00 0 100,55 0,04% 100,60100,60100,55100,60 113.550114.175,13515:27:54
IRCFD Cdo. 0 0,0070,90 1.718 71,00 0,82% 70,1171,0070,1170,11 3.3362.357,511216:46:42
T662D 24hs 9.000 100,500,00 0 101,50 -0,09% 100,00101,50100,00100,00 13.00113.061,581116:17:59
YM40D Cdo. 0 0,000,00 0 106,00 1,75% 106,00106,00106,00106,00 10.00010.600,00715:52:11
RCCRO Cdo. 0 0,000,00 0 144.720,00 -1,27% 147.650,00147.650,00141.000,00147.650,00 265380.784,50316:36:32
EMC1D Cdo. 0 0,000,00 0 105,80 -2,48% 105,05105,80104,55105,05 1.1321.185,181414:01:19
RUCEO 24hs 7.600 144.100,00144.200,00 1.500 144.200,00 0,94% 146.460,00146.470,00144.070,00146.460,00 113.700164.067.560,005716:46:20
LUC5D Cdo. 0 0,000,00 0 102,00 0,00% 101,00102,00101,00101,00 1.7601.778,20214:49:54
VSCUD 24hs 682 108,15109,05 503 108,15 -1,59% 110,00111,75108,00110,00 37.81241.113,714216:52:17
YFCND 24hs 200.000 102,05102,80 200.000 102,30 -0,19% 101,05102,95101,00101,05 11.25811.524,743016:41:58
EAC3D Cdo. 0 0,00106,00 600 101,65 -1,26% 102,90102,90101,65102,90 1.1001.119,40211:18:24
MGCTD Cdo. 0 0,00101,20 36.000 101,20 0,84% 101,20101,20101,20101,20 1.0001.012,00113:36:40
OLC7O 24hs 10.033 149.800,00150.210,00 557 149.800,00 0,32% 147.500,00150.210,00147.500,00147.500,00 20.24330.312.317,301216:51:28
PLC6O Cdo. 0 0,000,00 0 148.330,00 0,27% 149.790,00149.790,00148.330,00149.790,00 535801.361,90216:20:06
MCC1D Cdo. 0 0,00104,00 9.500 103,50 0,82% 103,50103,50103,50103,50 500517,50111:57:18
CP40D 24hs 680 102,55103,75 98.499 103,75 0,82% 103,10103,75102,50103,10 109.942113.207,9719716:47:21
PN43O Cdo. 0 0,000,00 0 156.980,00 0,17% 157.790,00157.900,00156.980,00157.790,00 9.00014.200.700,00312:58:54
LUC5O Cdo. 0 0,000,00 0 144.620,00 -0,91% 144.620,00144.620,00144.620,00144.620,00 1.0001.446.200,00111:19:37
PQCSD Cdo. 0 0,00102,60 5.000 102,10 -0,09% 101,55102,25101,55101,55 835851,43616:25:26
HBCDO 24hs 3.000 143.800,000,00 0 145.000,00 0,76% 145.000,00145.000,00145.000,00145.000,00 1.0001.450.000,00114:49:01
CACDO 24hs 0 0,00163.840,00 319 146.880,00 -1,75% 146.880,00146.880,00146.880,00146.880,00 600881.280,00113:13:11
PN35D 24hs 0 0,00105,95 30.873 105,95 0,23% 106,10106,10105,10106,10 130.277137.707,5811017:00:12
MSSGD 24hs 2.000 100,550,00 0 101,70 -0,04% 101,75102,90101,70101,75 71.14072.385,395813:37:30
YFCGO 24hs 0 0,00145.000,00 1.662 145.000,00 -0,50% 145.200,00146.290,00144.200,00145.200,00 48.93571.510.513,205416:41:06
IRCFD 24hs 0 0,0070,89 4.395 70,89 0,33% 70,6170,8970,3570,61 52.15436.890,1310316:49:29
PQCRD 24hs 500 98,5099,50 1.660 99,50 -0,25% 99,5099,5099,4999,50 6.0255.994,77315:42:58
RZABO 24hs 266 84.000,0093.500,00 290 86.000,00 -4,65% 90.200,0090.200,0086.000,0090.200,00 1.3941.208.821,00516:43:10
MGCTO 24hs 0 0,00145.170,00 3.000 144.500,00 -0,03% 144.600,00145.300,00144.500,00144.600,00 58.00084.105.800,001316:03:42
YM34O 24hs 0 0,00159.790,00 4.936 159.790,00 0,30% 159.500,00160.000,00158.600,00159.500,00 532.096848.763.019,3083017:00:26
PLC6O 24hs 0 0,000,00 0 147.440,00 -0,39% 145.230,00149.500,00145.230,00145.230,00 63.30794.256.529,604016:54:35
VSCPD 24hs 0 0,00106,55 7.534 106,05 -0,56% 106,70106,75105,75106,70 32.94535.003,564916:33:45
TLCMO Cdo. 0 0,000,00 0 164.900,00 0,40% 164.000,00164.900,00164.000,00164.000,00 12.00019.721.300,00616:49:16
RUCEO Cdo. 0 0,000,00 0 142.920,00 -0,48% 145.500,00145.500,00142.580,00145.500,00 9.00012.912.910,001416:30:00
OLC5D 24hs 44.631 108,350,00 0 108,30 0,27% 108,50108,55108,25108,50 114.978124.783,312416:06:59
GYC5D 24hs 973 100,00101,40 1.000 101,40 0,39% 101,00101,4599,00101,00 3.9803.981,622716:01:25
HJCIO 24hs 10.000 145.400,00146.200,00 100.000 145.600,00 0,48% 145.200,00146.990,00144.900,00145.200,00 326.003475.072.183,004116:48:52
BACGO Cdo. 0 0,000,00 0 156.360,00 0,23% 156.470,00156.470,00156.310,00156.470,00 9.00014.073.000,00515:57:11
ARC1D Cdo. 0 0,00107,70 3.000 107,20 -0,13% 107,20107,20107,20107,20 4.0004.288,00211:48:16
YMCIO 24hs 212 159.970,00160.000,00 208 160.000,00 0,18% 159.700,00162.620,00159.000,00159.700,00 138.922222.221.445,0028116:55:42
IRCPC 24hs 143 104,650,00 0 105,10 -0,14% 107,00107,00104,35107,00 115.502120.943,766616:38:39
CS44O Cdo. 0 0,000,00 0 147.580,00 -0,93% 147.580,00147.580,00146.530,00147.580,00 585859.312,701816:16:43
TLCPD Cdo. 0 0,00111,00 4.823 111,00 -0,53% 110,20111,40110,20110,20 23.68626.158,971416:54:47
TTCED 24hs 100 99,7599,95 4.444 100,00 0,10% 100,15100,5099,70100,15 143.695143.980,3114816:35:30
SXC3O 24hs 100.000 100,00105,00 475.964 105,00 2,41% 105,00105,00105,00105,00 15.15515.912,75312:10:57
BF40D 24hs 0 0,000,00 0 101,25 0,24% 101,25101,25101,25101,25 39.66740.162,84514:48:43
MSSEO Cdo. 0 0,000,00 0 150.000,00 -0,66% 150.000,00150.000,00150.000,00150.000,00 98147.000,00111:18:13
PN43D Cdo. 2.000 106,60112,50 1.000 109,60 -0,18% 109,60109,60109,60109,60 1.0001.096,00115:11:59
TTC8O 24hs 0 0,00146.600,00 19.107 146.600,00 -0,27% 147.700,00147.700,00146.600,00147.700,00 9471.391.183,20416:25:38
HJCGO 24hs 1.200 144.100,00148.000,00 4.800 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 2.0002.880.000,00115:24:48
MGCRD 24hs 0 0,00105,30 10.000 105,20 -0,09% 105,50105,70105,20105,50 1.053.0001.109.047,007016:43:59
OZC3O Cdo. 40 144.640,000,00 0 144.550,00 0,22% 149.900,00149.900,00144.550,00149.900,00 82118.663,50314:45:35
YFCJD 24hs 1.000 107,100,00 0 107,05 0,18% 106,85107,35106,65106,85 108.000115.759,504616:23:33
VSCWO Cdo. 0 0,000,00 0 151.270,00 2,83% 151.270,00151.270,00151.270,00151.270,00 661999.894,70111:15:28
CICBD Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 274279,48115:20:12
MCC1O Cdo. 0 0,000,00 0 149.040,00 5,88% 149.040,00149.040,00149.040,00149.040,00 500745.200,00111:57:18
OTS2O 24hs 0 0,000,00 0 148.100,00 1,11% 148.110,00148.110,00148.100,00148.110,00 9671.432.201,60313:17:13
YFCLC 24hs 0 0,000,00 0 98,00 -2,97% 98,7398,7398,0098,73 500490,01313:30:55
CP37O 24hs 0 0,00150.000,00 10.000 141.020,00 2,85% 141.020,00141.020,00141.020,00141.020,00 11.410,20113:48:41
PLC4O 24hs 20.000 156.650,000,00 0 156.650,00 0,16% 153.300,00156.650,00153.300,00153.300,00 255.000398.860.800,006416:30:00
YFCLD 24hs 0 0,00102,75 1.033 102,00 -0,39% 102,55102,80102,00102,55 46.62047.653,579816:26:06
TLCDD 24hs 135 102,200,00 0 102,20 0,00% 102,20102,20102,20102,20 158161,48116:11:21
MSSED 24hs 3.000 105,00105,30 6.285 105,95 0,42% 104,75105,95104,75104,75 501524,81313:55:10
IRCLD Cdo. 0 0,00104,50 2.791 101,50 -2,87% 101,50101,50101,50101,50 100101,50116:05:13
OTS5D 24hs 0 0,00103,15 1.000 101,45 0,09% 101,45102,00101,45101,45 21.55521.867,61616:13:32
VBC2D Cdo. 8.000 102,000,00 0 103,35 -0,62% 103,70103,70103,35103,70 4.2234.377,91213:55:43
PLC5D 24hs 0 0,000,00 0 108,30 0,09% 107,80108,30107,75107,80 169.000182.574,504416:23:44
YM38O Cdo. 0 0,000,00 0 149.860,00 0,17% 152.010,00152.010,00149.450,00152.010,00 35.40353.177.208,903116:04:46
MGCRO Cdo. 10.000 150.500,00151.770,00 10.000 151.790,00 0,19% 151.790,00151.790,00151.790,00151.790,00 10.00015.179.000,00114:03:05
VSCRD Cdo. 0 0,00108,20 8.210 107,00 -0,37% 108,00108,30106,80108,00 8.1638.770,473516:01:16
BYCVO 24hs 8.000 146.540,000,00 0 148.000,00 -0,08% 148.000,00148.000,00148.000,00148.000,00 1.0001.480.000,00112:03:33
SBC2D 24hs 239 104,250,00 0 104,25 0,24% 103,60104,40103,50103,60 8.9829.342,162516:38:40
OT41D 24hs 2.895 102,55105,15 3.784 102,35 -2,29% 102,35102,35102,35102,35 105107,47111:23:14
MCC3O Cdo. 0 0,00147.900,00 1.000 143.690,00 1,76% 143.730,00144.090,00143.610,00143.730,00 25.64736.865.838,803216:17:18
HVS1O 24hs 0 0,00152.000,00 3.000 147.000,00 -0,67% 147.000,00147.000,00147.000,00147.000,00 134196.980,00115:56:34
OLC6O Cdo. 0 0,000,00 0 159.650,00 6,74% 159.650,00159.650,00159.650,00159.650,00 313499.704,50113:59:17
YFCMD Cdo. 0 0,000,00 0 102,40 1,38% 101,15102,40101,15101,15 2.0002.029,25314:43:06
TLCPX 24hs 0 0,000,00 0 161.231,00 0,00% 0,00161.231,00161.231,00- 737.3271.188.799.695,37114:13:58
YMCXZ 24hs 0 0,000,00 0 108,10 0,00% 0,00108,10108,10- 1.850.1392.000.000,26114:13:58
CACBO 24hs 0 0,00150.490,00 346 146.490,00 -0,07% 146.600,00146.600,00146.100,00146.600,00 51.39275.288.367,407216:40:38
MGCND Cdo. 0 0,000,00 0 105,00 2,94% 103,80105,00103,80103,80 5.6185.859,76714:11:02
TTC9D 24hs 1.000 103,950,00 0 104,00 -0,71% 104,15105,20103,80104,15 127.476132.811,528516:48:31
PN37D 24hs 3.970 102,60103,00 3.547 103,00 0,24% 103,50103,50102,75103,50 24.54625.290,643616:44:10
LMS8C 24hs 20.398 103,000,00 0 103,00 -0,48% 103,50103,50103,00103,50 57.60259.595,06316:47:52
VSCPC 24hs 26 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.9001.938,00315:59:03
RVS1O 24hs 19.729.349 50,0051,39 18.471.020 51,39 2,78% 50,0051,5048,6150,00 40.000.56620.178.369,471.64416:43:40
YMCXD 24hs 4.300 111,80111,90 2.341 111,90 0,00% 111,75112,05111,50111,75 431.021481.938,6835916:52:47
PQCTD 24hs 1.000 104,50105,50 1.614 105,50 -0,04% 104,40105,50104,40104,40 13.65214.263,22816:32:53
YMCXD Cdo. 700 111,65112,00 5.000 111,90 0,08% 111,90112,00111,55111,90 44.50749.788,967216:47:43
PFC2O 24hs 0 0,00153.900,00 1.206 150.110,00 -2,20% 150.110,00150.110,00150.110,00150.110,00 300450.330,00112:28:20
TSC3C 24hs 110.000 108,650,00 0 109,55 -0,27% 109,55109,55109,55109,55 41.00044.915,50112:45:01
MIC4D Cdo. 100 100,10101,50 1.063 100,90 1,91% 100,80100,90100,60100,80 5.0015.037,01615:20:12
MGCMO Cdo. 0 0,000,00 0 158.900,00 0,18% 158.900,00158.900,00158.900,00158.900,00 10.00015.890.000,00116:23:57
PN41O Cdo. 0 0,00161.890,00 4.000 157.730,00 2,37% 158.390,00158.390,00157.730,00158.390,00 1.9053.012.161,70215:13:03
TSC4C 24hs 0 0,000,00 0 103,60 0,68% 102,90103,60102,90102,90 83.00085.735,502016:51:42
MIC4O 24hs 0 0,00145.900,00 691 144.000,00 0,34% 144.500,00145.800,00144.000,00144.500,00 4.9327.120.272,101616:14:59
DNC7D Cdo. 600 107,150,00 0 107,50 -0,46% 107,90107,90107,15107,90 3.0003.220,75515:02:14
LUC5D 24hs 3.700 101,400,00 0 101,40 -0,09% 101,50102,00101,40101,50 50.71851.725,572516:43:54
LDCGD 24hs 997 100,50101,00 1.471 101,00 0,49% 100,40101,00100,00100,40 2.5512.571,231516:49:16
YMCZD 24hs 108.000 105,25105,85 15.382 105,90 0,52% 106,15106,15105,90106,15 10.54511.190,92616:36:39
MGCND 24hs 0 0,00103,00 64.411 103,00 0,00% 102,40108,00102,35102,40 47.37549.034,857615:51:47
LOC5O 24hs 0 0,000,00 0 151.800,00 -0,29% 152.270,00152.780,00151.800,00152.270,00 54.15082.376.050,002016:55:31
VSCRO 24hs 200 153.750,00155.000,00 1.963 155.000,00 0,32% 157.150,00157.150,00153.100,00157.150,00 278.191431.127.372,6031416:52:26
DNC7D 24hs 0 0,000,00 0 106,90 -0,41% 108,00108,00106,90108,00 280.900301.299,6516016:52:18
FYC1D 24hs 47 100,45100,85 2.000 100,90 0,00% 100,90100,90100,90100,90 3.0493.076,44213:09:21
CP37O Cdo. 0 0,00144.000,00 3.788 136.900,00 -1,07% 136.900,00136.900,00136.900,00136.900,00 215294.335,00116:36:53
T672O 24hs 3.000 142.010,000,00 0 143.400,00 0,20% 143.100,00143.400,00143.100,00143.100,00 7.00410.035.736,001014:47:26
TLCMO 24hs 5.000 164.440,00165.120,00 1.000 164.880,00 0,16% 162.180,00165.140,00162.180,00162.180,00 195.000321.085.200,007116:34:50
LIC6D 24hs 2.200 33,510,00 0 33,51 -0,26% 33,6034,0033,4533,60 3.5421.188,59516:23:02
DNC5D Cdo. 0 0,000,00 0 107,25 -0,87% 108,00108,10107,25108,00 4.9985.380,181415:18:58
OZC3D 24hs 0 0,00101,50 912 101,50 -0,44% 101,35101,75100,75101,35 95.15896.250,479916:52:00
CICAD Cdo. 0 0,00107,00 4.250 103,15 -3,05% 107,00107,00103,15107,00 8.2508.556,42415:54:44
PN36O Cdo. 0 0,000,00 0 147.260,00 -5,42% 147.260,00147.260,00147.260,00147.260,00 100147.260,00115:35:31
YM43O Cdo. 2.000 142.500,000,00 0 144.000,00 -0,34% 144.500,00144.500,00144.000,00144.500,00 1.6722.411.140,00512:21:51
SNEBO Cdo. 0 0,000,00 0 92.000,00 -2,12% 91.310,0092.010,0091.310,0091.310,00 112103.018,00716:08:54
DNC7C 24hs 0 0,000,00 0 103,85 0,09% 103,60104,05103,55103,60 23.40024.281,451216:28:58
PN37O Cdo. 0 0,00159.450,00 329 147.400,00 -0,20% 147.400,00147.400,00147.400,00147.400,00 466686.884,003113:05:52
SIC1O Cdo. 0 0,000,00 0 148.500,00 1,71% 148.500,00148.500,00148.500,00148.500,00 6.7009.949.500,00116:06:17
TSC3O 24hs 10.000 162.650,00165.320,00 10.000 163.000,00 0,11% 163.000,00163.000,00163.000,00163.000,00 10.00016.300.000,00114:17:20
MCC2D 24hs 22.726 104,75106,45 2.000 104,75 -1,45% 106,30106,30104,75106,30 29.99631.434,901215:43:28
IRCOD 24hs 100 106,50106,80 1.589 107,00 0,56% 106,85107,35106,40106,85 24.20825.852,356816:30:00
VSCXO 24hs 0 0,000,00 0 154.600,00 0,23% 155.000,00155.090,00154.250,00155.000,00 883.0001.366.468.000,0028517:00:28
MGCOZ Cdo. 0 0,000,00 0 106,05 0,00% 0,00106,05106,05- 943.0001.000.051,50112:06:02
VSCPO 24hs 0 0,00153.350,00 770 151.800,00 -0,22% 153.280,00158.500,00147.100,00153.280,00 59.25390.270.562,806616:33:20
CS49D 24hs 145 104,300,00 0 104,60 0,28% 104,20104,60104,20104,20 15.59516.285,811715:57:17
CS48D Cdo. 0 0,000,00 0 109,30 2,14% 107,50109,30107,50107,50 1.5041.620,05716:53:56
CICAO Cdo. 0 0,000,00 0 148.830,00 -0,78% 150.010,00150.010,00148.830,00150.010,00 1.5672.335.706,10215:54:44
VSCRC 24hs 2.000 103,000,00 0 104,45 0,00% 104,30104,50104,20104,30 1.6061.676,221516:28:53
CLI1O 24hs 10.000 45.300,0047.000,00 1.488 47.000,00 3,29% 46.000,0047.000,0045.300,0046.000,00 8.9644.062.109,00715:51:40
MCC2O 24hs 0 0,000,00 0 150.100,00 0,27% 149.900,00151.900,00149.900,00149.900,00 4.3336.511.839,501115:43:24
CP28O 24hs 0 0,0094.000,00 25.000 93.500,00 1,08% 93.500,0093.500,0093.500,0093.500,00 99.00092.565.000,00416:52:46
CS48O 24hs 63 154.300,00156.300,00 2.337 154.820,00 -0,12% 158.500,00158.500,00152.590,00158.500,00 46.18471.505.901,109216:30:00
ZZC1D 24hs 3.468 103,150,00 0 103,15 -0,38% 103,00104,00103,00103,00 24.64425.546,191716:23:41
SNEBD 24hs 0 0,0064,50 92 64,55 -0,69% 64,8064,8064,0064,80 17.90611.548,865716:52:22
IRCPD 24hs 7.304 108,60108,80 9.581 108,80 -0,04% 109,00109,00108,45109,00 649.570705.983,4147416:56:17
YM34O Cdo. 60 158.760,000,00 0 159.890,00 0,67% 158.710,00160.130,00158.710,00158.710,00 42.33367.478.848,6012916:48:05
YFCIO 24hs 0 0,000,00 0 150.090,00 1,31% 150.350,00150.350,00150.090,00150.350,00 155232.811,70414:24:37
VSCVC 24hs 0 0,000,00 0 111,05 0,63% 110,75111,05110,75110,75 85.00094.143,504116:11:14
RC1CO 24hs 0 0,00159.000,00 3.000 157.000,00 -0,09% 157.280,00157.280,00157.000,00157.280,00 14.00021.991.200,00416:51:12
IRCPD Cdo. 781 108,50108,85 2.360 108,85 0,41% 108,55108,90108,40108,55 41.55545.109,925116:54:18
VSCWD Cdo. 0 0,000,00 0 104,95 2,39% 104,95104,95104,90104,95 1.4321.502,63312:34:00
BACHD 24hs 0 0,00110,00 19.000 109,50 -1,48% 109,50109,50109,50109,50 5.0005.475,00114:52:09
PLC2O 24hs 0 0,00151.500,00 18.413 151.120,00 -0,31% 152.460,00152.640,00151.110,00152.460,00 116.628177.310.126,0015916:52:48
FO4AD 24hs 0 0,00103,45 2.353 102,60 0,53% 103,45103,45102,60103,45 309317,11214:48:00
VBC1O 24hs 0 0,000,00 0 148.460,00 0,25% 148.460,00148.460,00148.460,00148.460,00 3.0004.453.800,00214:07:48
TLCUO 24hs 0 0,000,00 0 146.920,00 -0,04% 149.000,00149.490,00146.920,00149.000,00 158.634234.073.129,703116:28:48
YMCYD 24hs 6.512 104,300,00 0 104,30 0,82% 103,55104,60103,00103,55 67.69170.280,698317:00:21
RCCRO 24hs 0 0,00147.940,00 5.108 147.940,00 0,00% 146.940,00148.580,00146.940,00146.940,00 16.56124.494.215,002617:00:19
TLCPO Cdo. 0 0,00158.700,00 2.918 154.220,00 -2,51% 157.910,00159.030,00154.220,00157.910,00 11.93018.868.297,403216:41:12
MG1RD 24hs 0 0,000,00 0 104,90 -0,80% 105,00105,00104,90105,00 107.000112.319,00516:06:01
PQCRO 24hs 0 0,00144.000,00 1 141.000,00 -0,70% 141.000,00141.000,00141.000,00141.000,00 2028.200,00116:03:32
PN43D 24hs 0 0,000,00 0 109,95 -0,09% 110,05110,20109,70110,05 175.000192.345,004316:30:26
PLC4C 24hs 0 0,000,00 0 105,25 0,00% 105,25105,25105,25105,25 124.000130.510,002415:07:07
VBC2O 24hs 0 0,000,00 0 147.200,00 0,21% 147.200,00147.200,00147.200,00147.200,00 1.4002.060.800,00315:43:04
YM39O 24hs 0 0,00164.400,00 1.424 164.400,00 1,79% 164.900,00164.900,00159.500,00164.900,00 118.220191.231.006,8018616:49:58
YM41D 24hs 9.000 102,30102,60 200 102,65 -0,19% 102,95102,95101,90102,95 111.637114.099,142716:50:23
YM34C Cdo. 0 0,000,00 0 107,30 0,46% 107,30107,50107,30107,30 686736,42616:38:30
YM37C 24hs 0 0,000,00 0 99,48 -0,71% 99,4099,4899,4099,40 7.9287.884,13314:06:49
OZC3D Cdo. 0 0,000,00 0 100,50 -1,50% 102,50102,50100,50102,50 3.7133.766,68516:36:11
HJCJO 24hs 3.000 150.800,00154.920,00 10.000 151.500,00 -0,32% 151.000,00151.500,00150.700,00151.000,00 12.00018.142.000,00816:19:27
IRCLD 24hs 0 0,00102,90 3.959 102,35 -0,29% 101,00103,45101,00101,00 32.73233.699,385416:08:46
ZPC2O 24hs 100 144.420,00155.600,00 300 144.260,00 0,88% 144.260,00144.260,00144.260,00144.260,00 11.442,60114:45:52
PN42D 24hs 3.635 102,60103,10 4.000 102,60 -0,72% 103,50103,50101,55103,50 33.68834.563,231516:10:50
YFCKO 24hs 0 0,00145.890,00 792 145.890,00 0,16% 147.500,00147.500,00144.900,00147.500,00 14.44621.250.832,801916:41:25
OZC3O 24hs 298 144.500,000,00 0 144.500,00 -1,96% 147.390,00147.600,00144.500,00147.390,00 60.18087.781.288,409817:00:09
LMS7D 24hs 309 86,5587,30 76.573 87,30 0,47% 86,8987,3086,4986,89 11.4229.935,251315:55:38
VSCPO Cdo. 0 0,000,00 0 151.800,00 -0,47% 155.000,00155.000,00151.800,00155.000,00 384583.569,60716:28:30
RC3CO 24hs 57.412 106,00107,30 198.649 106,00 -0,46% 103,50107,30103,50103,50 7.0397.476,40515:18:48
PN38O 24hs 999 153.350,00154.550,00 2.345 154.650,00 0,60% 154.250,00155.190,00153.350,00154.250,00 6.96510.765.507,501115:53:25
LMS7C 24hs 0 0,000,00 0 84,56 0,72% 84,0384,5684,0384,03 3.4782.923,13715:39:49
TTCDC 24hs 0 0,000,00 0 103,25 0,09% 103,05103,25103,05103,05 62.00064.012,502016:29:43
PLC3O Cdo. 0 0,00154.500,00 600 156.000,00 7,13% 156.000,00156.000,00156.000,00156.000,00 914.040,00112:20:39
CLI1D 24hs 0 0,0033,20 155 31,03 -6,39% 31,0431,0431,0331,04 2.093649,50214:48:15
PQCSO 24hs 5.000 146.100,00148.760,00 1.331 148.790,00 1,84% 147.000,00148.790,00145.500,00147.000,00 152.249222.235.243,5012316:53:45
MTCGO 24hs 197 150.600,00151.150,00 10.836 151.150,00 0,16% 150.900,00151.300,00150.600,00150.900,00 30.19445.560.265,007916:56:31
PN36O 24hs 345 152.400,000,00 0 152.400,00 0,68% 152.630,00154.850,00150.910,00152.630,00 64.51498.534.497,0012517:00:18
IRCOD Cdo. 4.000 106,100,00 0 106,90 0,84% 106,80106,90106,80106,80 1.0061.074,42814:24:51
SBC3D 24hs 9.758 100,500,00 0 100,50 -0,74% 101,00101,25100,10101,00 46.65046.842,941716:50:29
VSCXC Cdo. 0 0,000,00 0 104,40 0,57% 104,40104,40104,40104,40 1.0001.044,00115:14:19
CP38O 24hs 1.000 155.500,00156.110,00 1.100 154.800,00 0,78% 153.000,00158.860,00153.000,00153.000,00 67.100104.498.960,007915:05:54
T641D 24hs 0 0,000,00 0 103,05 -0,04% 103,05103,05103,05103,05 1.3771.419,00315:54:14
PN36C 24hs 0 0,00103,00 280 103,00 0,29% 103,05103,20103,00103,05 10.34510.660,282816:30:00
CRCJO 24hs 0 0,009.329,00 279 9.329,00 -6,71% 9.800,009.800,009.329,009.800,00 1.939184.433,60916:56:35
T661O Cdo. 0 0,000,00 0 102,40 -1,53% 103,00103,00102,40103,00 41.67442.674,23415:57:14
YM35D 24hs 0 0,000,00 0 101,85 -0,09% 102,00102,10101,20102,00 97.98499.807,1410016:50:22
PFC3D 24hs 50.000 99,7599,80 49.000 99,80 0,00% 100,95100,9599,80100,95 101.590101.393,61416:45:11
IRCND 24hs 24.996 103,10104,00 3.050 103,10 0,09% 105,00105,00103,10105,00 9961.045,72316:38:20
MGCNO 24hs 0 0,00147.800,00 3.906 147.800,00 0,20% 146.500,00150.610,00146.500,00146.500,00 30.56945.227.017,706916:39:09
RC1CD 24hs 3.000 109,100,00 0 110,40 1,00% 109,00110,40109,00109,00 15.00016.488,50816:19:18
OTS2D 24hs 0 0,00102,60 67.192 102,35 0,00% 102,60102,60102,35102,60 4.8584.974,58416:06:51
YM39D 24hs 0 0,00112,60 200 112,65 -0,04% 113,75113,75111,50113,75 143.145161.403,4313916:53:49
VSCVO 24hs 5.000 164.520,00166.900,00 2.000 165.130,00 0,38% 164.500,00165.130,00164.270,00164.500,00 385.000633.326.100,0015916:48:29
MGCQD 24hs 3.153 107,75108,25 151 107,70 -1,05% 108,85110,00107,70108,85 37.52840.672,017016:45:45
YMCIC 24hs 0 0,00109,95 302 107,85 0,41% 107,50109,45107,50107,50 19.59721.108,683616:36:25
CS48D 24hs 4.228 107,600,00 0 107,60 0,27% 106,90108,00106,90106,90 126.889136.311,4010416:56:48
TLCTO 24hs 464 156.600,00158.000,00 188 158.000,00 0,70% 157.610,00158.000,00156.490,00157.610,00 209.083328.035.721,6035516:55:41
NBS1D 24hs 0 0,00102,00 74.500 101,60 0,00% 102,00102,00101,60102,00 13.00013.254,50815:03:16
SNEBO 24hs 2.828 92.000,000,00 0 92.000,00 -2,12% 95.400,0095.400,0092.000,0095.400,00 24.54422.709.535,009217:00:14
YM42O 24hs 0 0,000,00 0 155.190,00 1,65% 155.590,00155.590,00152.420,00155.590,00 84.597129.412.731,0010016:31:54
CIC7D 24hs 0 0,0099,50 53.934 99,50 -0,50% 100,00100,0099,50100,00 22.22722.116,95616:56:09
MGCOO 24hs 0 0,00158.690,00 10.000 158.640,00 -0,04% 158.460,00158.940,00158.400,00158.460,00 590.000934.986.000,004816:24:40
YM39O Cdo. 0 0,00163.500,00 9.735 163.500,00 1,45% 161.420,00163.850,00161.420,00161.420,00 23.51438.037.884,201316:49:33
YM38O 24hs 2.416 150.150,000,00 0 150.150,00 0,30% 150.690,00151.500,00149.650,00150.690,00 113.488170.562.397,109016:50:05
YM39C 24hs 10.000 107,700,00 0 109,95 -0,36% 109,95109,95109,95109,95 299328,76313:46:56
TLCMD Cdo. 0 0,00115,30 8.000 115,30 0,65% 116,00116,00114,25116,00 16.00018.392,50717:00:20
CS48O Cdo. 0 0,000,00 0 152.560,00 0,20% 154.000,00154.400,00152.540,00154.000,00 8271.261.663,00814:10:34
BACGO 24hs 0 0,00159.000,00 10.000 157.360,00 0,47% 156.800,00157.360,00156.700,00156.800,00 27.00042.389.500,001616:37:02
YFCID 24hs 125 103,15104,25 2.204 104,50 0,96% 104,75104,75104,50104,75 159166,34514:24:37
RUCED 24hs 3.000 100,40100,95 5.000 100,55 0,00% 100,60100,60100,30100,60 75.90076.305,154416:36:01
MIC3D 24hs 1.964 101,400,00 0 101,40 0,09% 101,40101,40101,40101,40 3.0363.078,50215:26:37
YM37D 24hs 0 0,00103,20 2.600 103,30 -0,09% 102,60103,30102,60102,60 89.39892.182,654216:40:21
YM41O 24hs 0 0,00151.490,00 250.000 148.050,00 0,04% 147.850,00148.050,00146.010,00147.850,00 139.750206.275.221,902716:48:03
GN47D 24hs 3.000 100,85101,20 9.096 101,20 0,99% 101,00101,20100,15101,00 14.82514.959,033316:01:16
VSCRO Cdo. 0 0,000,00 0 154.150,00 -1,21% 156.490,00156.490,00154.120,00156.490,00 3.0934.786.108,201616:01:16
CS53D 24hs 0 0,00100,80 19.923 100,80 0,00% 100,80101,00100,80100,80 40.07740.403,831316:48:36
HBCDD 24hs 11.000 100,700,00 0 101,05 0,39% 101,05101,05101,05101,05 1.0001.010,50114:49:01
DNC3O 24hs 838 146.040,000,00 0 146.210,00 0,00% 145.050,00146.400,00145.050,00145.050,00 133.655195.326.975,9025216:45:34
TLCPO 24hs 0 0,000,00 0 159.000,00 0,63% 158.000,00159.380,00156.750,00158.000,00 480.669762.134.598,8049117:00:08
PECJO 24hs 50.477 91,2095,00 567.785 95,00 0,00% 94,0095,0094,0094,00 10.0029.401,89315:12:38
YM43D Cdo. 300 99,450,00 0 99,45 -2,97% 100,40100,4099,45100,40 1.8821.884,78413:03:32
MCC1D 24hs 12.135 103,00103,70 5.628 103,70 1,41% 103,00103,70102,80103,00 55.72857.590,482416:47:48
RC2CD 24hs 13.882 102,10102,80 369 102,80 0,68% 102,10103,45102,10102,10 44.84246.221,018116:20:05
PN38D 24hs 0 0,00107,70 5.000 106,90 -1,11% 107,60108,15106,90107,60 88.66295.410,061815:49:23
TLCOO 24hs 0 0,00150.970,00 367 147.830,00 0,49% 147.960,00149.740,00146.210,00147.960,00 36.64554.130.757,608916:31:44
YMCXX 24hs 0 0,000,00 0 160.636,60 0,00% 0,00160.636,60160.636,60- 1.850.1392.972.000.384,87114:13:58
YFCNO Cdo. 0 0,000,00 0 147.500,00 -0,67% 148.500,00148.500,00147.500,00148.500,00 9351.380.065,00213:36:19
OT42D 24hs 712 106,25106,45 61.020 106,25 -0,23% 106,00108,35106,00106,00 32.11634.276,046516:56:39
HJCJD Cdo. 0 0,00107,50 2.000 106,85 2,24% 106,85106,85106,85106,85 1.0001.068,50111:06:29
YM38D Cdo. 0 0,00105,50 658 104,75 0,33% 103,75105,45103,75103,75 25.13826.316,592615:26:51
YFCKD Cdo. 0 0,00102,80 1.869 102,80 0,10% 102,80102,80102,80102,80 531545,87111:21:36
PECMO 24hs 66 71.000,0076.000,00 1.500 71.000,00 -2,73% 71.010,0071.010,0071.000,0071.010,00 226160.464,20215:31:36
VBC2O Cdo. 0 0,00152.250,00 116 147.970,00 0,71% 147.130,00148.740,00147.020,00147.130,00 141.667209.420.175,00914:44:24
PECKO 24hs 200 70.500,0076.000,00 39.112 76.000,00 1,33% 76.000,0076.000,0076.000,0076.000,00 1760,00116:27:58
VBC2C Cdo. 0 0,000,00 0 100,00 -0,99% 98,90100,0098,9098,90 1.335.3601.321.895,011314:44:40
GN47D Cdo. 978 99,550,00 0 99,55 -1,38% 99,5599,5599,5599,55 2221,90111:28:58
OT42O Cdo. 0 0,000,00 0 149.050,00 -5,06% 153.380,00154.500,00149.050,00153.380,00 301454.006,302316:45:49
PECNO 24hs 0 0,0097.700,00 1.146 97.700,00 -0,10% 96.250,0097.800,0096.200,0096.250,00 18.18517.684.376,003216:55:10
ZPC1O 24hs 100.000 100,75109,00 312.704 100,65 -0,24% 100,55100,65100,55100,55 1.8531.864,99215:30:24
BF35O 24hs 0 0,000,00 0 147.000,00 -0,54% 147.000,00147.000,00147.000,00147.000,00 2.9144.283.580,00215:51:58
TLCUD Cdo. 0 0,00104,70 7.784 103,35 0,78% 102,70103,35102,70102,70 2121,632114:06:10
YMCYO Cdo. 1.795 149.500,000,00 0 149.500,00 0,00% 149.500,00149.500,00149.500,00149.500,00 9.54714.272.765,00515:06:56
VSCXD 24hs 1.000 107,75107,90 8.000 107,90 0,09% 107,95108,10107,70107,95 548.000591.138,0015416:47:07
PNXCO Cdo. 0 0,000,00 0 162.150,00 0,83% 162.150,00162.150,00162.150,00162.150,00 4.0006.486.000,00112:26:34
YMCJD Cdo. 1.900 104,75105,15 1.859 105,15 0,14% 104,00105,15104,00104,00 6.5796.906,251316:55:51
XMC1O 24hs 0 0,000,00 0 146.490,00 -0,21% 146.800,00147.800,00146.160,00146.800,00 42.28862.263.169,104916:48:57
MIC3O 24hs 0 0,00147.760,00 382 146.000,00 -0,67% 146.000,00146.000,00146.000,00146.000,00 6189.060,00115:21:30
RZ9BO 24hs 280 95.000,00101.000,00 300 95.000,00 2,15% 95.000,0095.000,0095.000,0095.000,00 110104.500,00115:42:07
PN37O 24hs 2.000 147.250,00148.490,00 59 148.440,00 1,02% 149.760,00149.760,00147.230,00149.760,00 7.60311.258.085,802015:16:23
VSCUO Cdo. 0 0,000,00 0 154.500,00 0,00% 160.000,00160.000,00154.500,00160.000,00 3.5055.580.235,00311:22:10
BACGC 24hs 0 0,00106,15 4.000 105,85 0,23% 105,85105,85105,85105,85 9.0009.526,50515:56:36
ARC1C 24hs 0 0,000,00 0 103,85 0,33% 103,55103,85103,55103,55 6.0006.219,00315:36:12
PLC3D 24hs 0 0,00105,95 2.346 105,85 0,14% 106,75106,75105,85106,75 66.93071.023,893616:48:41
VSCWD 24hs 6.547 103,20103,50 9.741 103,50 0,19% 104,45104,45103,20104,45 13.31913.828,312316:20:03
GN43D 24hs 0 0,00110,00 500 102,05 0,64% 102,05102,05102,05102,05 44,08111:02:41
CAC5D Cdo. 0 0,0068,50 1.044 68,00 3,18% 68,0068,0068,0068,00 851578,68214:02:22
NPCCO 24hs 185 154.700,00157.110,00 900 154.700,00 0,03% 158.590,00158.590,00152.940,00158.590,00 11.13417.319.753,905916:30:08
CS47D Cdo. 0 0,00103,35 10.000 102,45 -6,39% 102,45102,45102,45102,45 429439,51114:57:59
HJCID Cdo. 0 0,00104,00 1.200 102,00 -4,67% 101,95102,00101,95101,95 5.6005.711,40311:56:51
OT41O 24hs 50 147.700,00150.000,00 1 147.620,00 -3,83% 152.990,00152.990,00147.620,00152.990,00 280414.410,00214:04:22
RZ9AO 24hs 0 0,000,00 0 65.500,00 0,46% 65.500,0065.500,0065.500,0065.500,00 1610.480,00215:23:51
YMCID 24hs 0 0,000,00 0 111,25 -0,26% 111,85111,85111,10111,85 76.39085.111,2713516:48:03
OTS6O 24hs 0 0,00149.000,00 1.171 149.000,00 -0,53% 147.000,00149.000,00147.000,00147.000,00 1.7002.506.546,00915:52:46
RC2CO Cdo. 0 0,000,00 0 145.460,00 -0,06% 146.300,00146.300,00145.460,00146.300,00 100145.468,40214:14:05
TLCTO Cdo. 438 156.300,00161.200,00 100 156.610,00 0,32% 157.070,00157.070,00156.200,00157.070,00 15.61024.477.945,502316:21:50
PN34O 24hs 5.449 148.300,000,00 0 148.300,00 0,85% 148.290,00150.900,00146.710,00148.290,00 17.91126.633.591,604616:50:41
PN35O 24hs 1.000 150.970,000,00 0 151.900,00 0,54% 152.050,00152.050,00150.330,00152.050,00 119.461181.140.966,4014516:30:00
VSCXD Cdo. 1.000 107,70108,85 6.000 108,00 0,09% 107,95108,05107,95107,95 31.00033.477,501815:20:42
YMCJC 24hs 0 0,00102,95 649 102,95 1,93% 100,95102,95100,95100,95 1.0371.046,91216:15:47
TLCUO Cdo. 0 0,000,00 0 148.700,00 1,49% 146.130,00148.700,00146.120,00146.130,00 138201.671,50314:06:12
MGCMO 24hs 0 0,00159.520,00 10.000 159.100,00 0,30% 161.270,00161.270,00159.100,00161.270,00 80.000127.572.000,00615:10:46
AFCID 24hs 96.100 101,25102,50 11.750 101,25 -0,49% 102,50102,50101,10102,50 16.40016.610,25516:14:14
EMC1O 24hs 0 0,000,00 0 149.730,00 -1,16% 150.200,00151.490,00147.830,00150.200,00 11.88217.970.060,901315:22:15
YMCTO 24hs 1 146.000,00149.000,00 8.000 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 99144.540,00116:16:50
LOC5D 24hs 1.850 106,00106,20 6.600 106,20 -0,09% 106,15106,35106,00106,15 116.550123.734,533116:56:33
GN49O Cdo. 5.000 153.250,00160.400,00 5.000 156.450,00 -0,12% 156.450,00156.450,00156.450,00156.450,00 2.0003.129.000,00215:55:28
MCC3D Cdo. 40 99,720,00 0 100,35 0,14% 100,20100,35100,20100,20 57.52357.638,017615:41:31
YM43O 24hs 85 143.010,00143.900,00 6.891 144.650,00 0,46% 144.500,00144.750,00143.000,00144.500,00 3.9155.640.509,002515:00:29
MSSEO 24hs 0 0,000,00 0 150.990,00 0,01% 150.990,00151.000,00149.010,00150.990,00 589879.438,10516:21:05
HJCKD Cdo. 0 0,000,00 0 105,00 1,94% 103,05105,00103,00103,05 7.0007.270,50315:25:55
LMS7O 24hs 0 0,000,00 0 125.260,00 0,64% 124.840,00125.260,00124.060,00124.840,00 1.4881.856.341,00815:39:49
DNC5O Cdo. 0 0,000,00 0 153.800,00 -0,45% 157.900,00157.900,00153.770,00157.900,00 2.7214.187.647,201315:18:57
LOC6D Cdo. 0 0,000,00 0 104,85 0,00% 104,40104,85104,40104,40 937982,43211:52:35
GN47O Cdo. 0 0,000,00 0 140.730,00 -2,54% 140.730,00140.730,00140.730,00140.730,00 7181.010.441,40211:28:58
GN48D 24hs 4.720 102,800,00 0 102,80 0,04% 102,80102,80102,80102,80 1.3801.418,64216:32:14
C138D 24hs 20.000 106,450,00 0 106,45 -5,54% 106,45106,45106,45106,45 30.00031.935,00113:20:42
DEC2D 24hs 0 0,00100,60 30.783 100,60 0,00% 100,65100,70100,60100,65 105.583106.249,613116:47:38
PN42O 24hs 0 0,000,00 0 146.680,00 -0,62% 148.510,00148.510,00145.580,00148.510,00 5.9748.767.400,10516:10:50
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 141.664102,00415:57:14
PLC2C 24hs 0 0,00106,00 500 101,05 -0,54% 101,05101,05101,05101,05 534539,61115:48:29
PNDCD 24hs 0 0,000,00 0 42,69 0,07% 43,1943,1942,4043,19 77.00032.699,141416:36:14
MGCQD Cdo. 0 0,00109,70 5.099 108,90 -2,76% 108,90108,90108,90108,90 681741,61113:46:38
GN49O 24hs 0 0,00157.610,00 2.000 157.540,00 0,33% 156.440,00157.540,00156.440,00156.440,00 9.00014.156.600,00414:54:04
PECND 24hs 8.178 68,0068,40 1.999 68,40 -0,58% 68,0068,9468,0068,00 23.71016.157,123316:29:40
YMCJD 24hs 3.000 104,85105,00 4.722 104,80 0,00% 105,05105,20104,55105,05 231.099242.598,8822316:50:00
RUCDD 24hs 1.000 109,15109,40 3.961 109,15 -0,09% 109,80109,80109,00109,80 109.821120.042,2017516:54:51
MGCED 24hs 5.000 96,60100,95 830 100,95 3,01% 100,50102,80100,50100,50 5.4645.577,871315:54:45
ZPC2D 24hs 35.376 102,00104,50 988 102,00 -0,97% 102,00102,00102,00102,00 11,02114:46:04
YM34C 24hs 0 0,000,00 0 107,30 -1,51% 107,20107,70107,20107,20 50.20453.873,104616:38:16
TTCED Cdo. 45 99,50101,80 5.898 101,70 0,44% 100,20101,90100,20100,20 14.45414.665,66613:19:07
YFCJD Cdo. 0 0,000,00 0 106,65 -0,55% 106,65106,65106,65106,65 1.0001.066,50111:08:52
CP38D 24hs 900 107,90108,50 1.500 107,90 0,74% 107,85107,90107,80107,85 111.600120.379,6510615:09:28
TLCOO Cdo. 0 0,00150.400,00 420 147.010,00 -2,02% 151.000,00151.000,00144.990,00151.000,00 1.3321.956.763,902615:37:10
SIC1O 24hs 0 0,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 595880.600,00216:05:32
MCC3D 24hs 10.650 100,000,00 0 100,35 -0,14% 100,00100,50100,00100,00 269.427270.331,1615116:49:20
CICAO 24hs 15 149.500,00150.500,00 3.577 150.500,00 0,00% 148.830,00151.650,00148.820,00148.830,00 31.57747.415.332,804716:51:57
MSSGO 24hs 288 144.000,00146.700,00 2.926 144.000,00 -2,33% 146.020,00147.650,00144.000,00146.020,00 74.997109.502.880,106216:51:50
DNC5D 24hs 3.276 107,55107,75 1.197 107,55 0,27% 106,65107,85106,60106,65 50.19853.942,5210316:49:05
GYC4D 24hs 0 0,0099,25 2.001 99,25 -0,75% 99,5099,9099,1099,50 13.82513.744,742616:52:02
AER9O 24hs 0 0,000,00 0 43.610,00 -0,20% 43.100,0043.610,0043.100,0043.100,00 558242.146,001115:04:36
VSCRD 24hs 1.202 107,70107,95 2.608 107,90 0,27% 108,40108,40107,55108,40 162.597175.463,7223816:53:08
CIC8O 24hs 17 142.400,00144.800,00 24.890 142.400,00 0,99% 144.990,00145.000,00142.400,00144.990,00 6.1538.921.668,00314:46:26
CS44D Cdo. 0 0,00103,50 101 102,90 -0,29% 102,90102,90102,90102,90 206211,98316:34:27
PNICO 24hs 9 122.400,000,00 0 122.400,00 0,00% 122.400,00122.400,00122.400,00122.400,00 11.224,00114:18:37
ARC1D 24hs 5.000 107,05107,65 1.000 107,45 0,27% 107,40107,45107,00107,40 118.000126.333,502616:17:59
VBC2D 24hs 16.357 102,75103,60 363 102,75 -0,48% 102,80102,80102,75102,80 8.7438.983,48716:12:09
YM37O 24hs 1.000 146.130,00148.160,00 70 148.170,00 -0,35% 146.020,00148.520,00146.020,00146.020,00 37.10654.842.622,705616:43:40
IRCLO Cdo. 0 0,000,00 0 145.020,00 -3,77% 145.020,00145.020,00145.020,00145.020,00 400580.080,00216:05:13
OLC7O Cdo. 0 0,000,00 0 147.550,00 -0,73% 147.610,00147.610,00147.550,00147.610,00 1116.231,10211:01:14
HJCKO 24hs 0 0,000,00 0 150.700,00 0,73% 153.490,00153.500,00150.700,00153.490,00 32.00048.520.900,001415:43:40
TLCVD 24hs 0 0,00103,00 9.998 103,00 0,00% 103,00103,00103,00103,00 22,06111:40:46
YMCYO 24hs 0 0,000,00 0 149.380,00 0,62% 148.660,00150.090,00147.500,00148.660,00 29.03943.093.766,104515:57:55
HJCJD 24hs 0 0,00107,00 5.000 105,80 0,09% 107,70107,70105,15107,70 36.00037.970,00916:24:04
NPCDD 24hs 2 100,00100,35 62.616 100,35 0,34% 100,65100,6599,81100,65 75.04675.194,384516:28:02
PN34O Cdo. 0 0,00151.500,00 332 151.370,00 1,57% 151.370,00151.370,00151.370,00151.370,00 324490.438,80113:11:00
SNABO 24hs 0 0,00120.600,00 734 103.000,00 -5,50% 105.800,00105.800,00103.000,00105.800,00 55.206,00215:02:53
MTCGO Cdo. 0 0,00151.060,00 765 150.500,00 0,01% 150.670,00151.060,00150.430,00150.670,00 3.6625.515.647,301616:41:47
VSCXC 24hs 1.000 104,10104,25 50.000 104,25 0,48% 104,15104,25104,15104,15 150.000156.275,004516:55:49
OLC5O 24hs 0 0,00157.000,00 165 157.000,00 0,03% 157.000,00158.070,00155.250,00157.000,00 6.1749.601.538,201216:50:31
TLCQO Cdo. 0 0,000,00 0 148.900,00 -0,85% 150.400,00150.400,00148.900,00150.400,00 1.5712.339.251,00413:37:29
YM42D Cdo. 0 0,000,00 0 106,25 0,00% 106,65106,65106,25106,65 17.19518.270,47515:55:37
VSCTD 24hs 0 0,00110,40 10.000 110,10 -0,13% 109,90110,50109,90109,90 200.000220.685,001216:36:09
OTS3D 24hs 10.585 103,000,00 0 103,00 -1,43% 103,50103,50103,00103,50 300.489309.508,933916:32:01
CS47D 24hs 100 102,75103,05 1.274 103,00 0,09% 102,45103,00102,40102,45 22.99423.615,013416:48:43
CIC8D 24hs 1.000 99,50100,50 2.346 100,50 3,59% 100,50100,50100,50100,50 44,02113:25:28
IRCLO 24hs 11 146.300,00147.500,00 25.000 147.500,00 0,34% 145.010,00148.560,00144.340,00145.010,00 39.03457.595.436,006315:45:56
PFC2D 24hs 2.210 105,10105,40 51 105,40 0,00% 105,40105,40105,40105,40 149157,05213:11:17
EMC1O Cdo. 0 0,000,00 0 152.750,00 -2,30% 152.750,00152.750,00152.750,00152.750,00 121184.827,50114:01:19
MGCOO Cdo. 0 0,000,00 0 158.590,00 0,50% 158.420,00158.590,00158.420,00158.420,00 20.00031.701.000,00216:27:36
NPCDO Cdo. 0 0,000,00 0 143.500,00 3,20% 143.970,00143.970,00143.500,00143.970,00 2.1013.015.635,301014:41:18
TSC4O 24hs 5.000 152.800,00153.470,00 15.000 153.470,00 0,40% 155.000,00155.000,00152.550,00155.000,00 306.000469.031.200,0010016:53:12
VSCOO 24hs 0 0,00154.370,00 5.000 154.260,00 -0,47% 156.500,00159.500,00154.040,00156.500,00 19.15229.799.638,002814:58:15
NBS1O Cdo. 0 0,000,00 0 146.980,00 1,10% 146.980,00146.980,00146.980,00146.980,00 1.5002.204.700,00113:24:35
GN47O 24hs 14.763 145.000,00145.480,00 931 145.000,00 0,04% 146.000,00146.000,00143.500,00146.000,00 3.3444.841.596,202616:01:16
RZABD 24hs 0 0,000,00 0 69,50 0,00% 64,0069,5064,0064,00 5937,94616:53:03
RC2CO 24hs 0 0,00147.500,00 71.000 146.300,00 -0,54% 151.500,00151.500,00146.300,00151.500,00 33.64650.097.353,009014:14:05
YFCMO 24hs 0 0,00147.550,00 184 147.580,00 0,33% 146.240,00147.980,00146.220,00146.240,00 8.11211.899.472,901316:23:36
PN41D 24hs 0 0,000,00 0 108,25 0,32% 107,25108,30107,25107,25 79.56886.069,575616:52:25
YMCJO Cdo. 0 0,000,00 0 150.300,00 0,32% 149.840,00150.820,00149.840,00149.840,00 15.74423.667.637,305116:31:50
MGCOZ 24hs 0 0,000,00 0 106,11 0,00% 0,00106,11106,11- 943.0001.000.626,73112:06:02
PNDCC 24hs 0 0,000,00 0 41,21 0,53% 41,2041,2141,0141,20 10.0004.112,80416:31:23
MIC6D 24hs 2.000 99,600,00 0 99,75 0,00% 99,7599,8099,7599,75 82.32482.119,051315:09:47
SBC1O 24hs 2.131 127.500,000,00 0 127.500,00 0,36% 127.860,00127.860,00127.500,00127.860,00 1.1681.489.840,80214:56:22
T662O 24hs 0 0,000,00 0 144.200,00 -0,89% 144.220,00144.220,00144.200,00144.220,00 3.5005.047.200,00613:35:08
TLCTD Cdo. 2.000 109,000,00 0 108,70 -0,54% 109,45109,45108,70109,45 14.33215.622,851216:28:51
LMS9O 24hs 0 0,000,00 0 154.010,00 -2,21% 153.200,00157.790,00153.200,00153.200,00 1.8962.911.686,00716:44:40
PLC6C 24hs 0 0,000,00 0 99,36 -2,87% 99,3699,3699,3699,36 2.5002.484,00215:10:32
DEC2D Cdo. 1.000 99,11102,00 24.942 102,00 0,00% 102,00102,00102,00102,00 5859,16115:57:08
JNC6O 24hs 0 0,00152.850,00 2.000 147.050,00 -0,12% 147.770,00147.770,00147.050,00147.770,00 2.5073.689.207,50716:37:53
YM43D 24hs 100 99,5699,90 206 99,55 -0,40% 100,10100,1098,30100,10 25.20625.025,184116:52:33
VSCOD 24hs 300 107,000,00 0 107,60 -0,46% 109,25109,25107,50109,25 34.15836.974,154516:41:33
CACBD 24hs 1.304 102,05102,90 545 101,90 0,29% 103,15103,15101,55103,15 40.14941.023,618416:10:57
NPCCC 24hs 1.451 104,10105,20 50.000 104,10 -0,80% 104,10104,10104,10104,10 543565,26114:52:12
TLCTD 24hs 1.618 109,15109,30 452 109,30 -0,31% 109,75109,75109,10109,75 661.590723.117,7137416:51:08
BACHO 24hs 1.000 158.350,000,00 0 158.350,00 0,03% 158.350,00158.460,00158.350,00158.350,00 5.0007.918.600,00314:17:09
LOC6C 24hs 0 0,000,00 0 100,00 0,53% 100,00100,00100,00100,00 3.0003.000,00214:03:25
MGCQO 24hs 960 154.370,000,00 0 154.370,00 -0,40% 154.240,00156.440,00154.240,00154.240,00 32.86350.976.726,209416:45:37
ZPC3D 24hs 20.000 108,70109,10 5.000 109,60 0,82% 108,70109,60108,70108,70 5.1425.614,86515:44:46
MGCRO 24hs 0 0,00152.840,00 10.000 151.200,00 0,23% 151.500,00151.500,00151.000,00151.500,00 262.000396.101.000,002516:34:54
DNC3D 24hs 2.474 101,80102,00 1.000 101,80 -0,24% 102,15102,15101,70102,15 188.843192.402,6618516:55:21
OTS6D Cdo. 779 103,300,00 0 103,30 1,12% 103,30103,30103,30103,30 140144,62112:27:49
WNCOX Cdo. 0 0,000,00 0 100,95 0,00% 0,00100,95100,95- 1.500.000.0001.514.250.000,00116:54:31
IRCOO Cdo. 0 0,000,00 0 153.000,00 1,23% 153.000,00153.000,00153.000,00153.000,00 1929.070,00213:07:23
EAC3O Cdo. 0 0,000,00 0 144.470,00 -2,38% 144.470,00144.470,00144.470,00144.470,00 3.4004.911.980,00211:18:24
BYCHD 24hs 0 0,00108,90 2.000 107,45 -0,23% 107,75107,75107,45107,75 61.09965.724,67615:20:18
ZZC1O 24hs 1.000 146.810,00149.500,00 200 147.700,00 5,50% 144.200,00149.950,00144.200,00144.200,00 6.1739.140.381,001916:23:41
GN43O 24hs 0 0,00151.000,00 51 151.000,00 1,34% 151.000,00151.000,00151.000,00151.000,00 139209.890,00317:00:29
PLC1D 24hs 0 0,00102,20 47.321 102,20 0,34% 101,60102,20101,60101,60 35.84236.513,502016:24:44
MTCGD Cdo. 5.000 104,600,00 0 105,10 0,00% 105,00105,20102,05105,00 3.6243.808,74816:18:38
YM42O Cdo. 0 0,00153.480,00 50 152.170,00 0,11% 151.690,00154.250,00149.250,00151.690,00 3.7145.616.408,901516:22:19
YMCXC 24hs 4 108,100,00 0 108,20 0,18% 108,15108,20107,80108,15 95.999103.683,5615516:36:34
PLC2D Cdo. 0 0,000,00 0 106,20 -0,14% 105,70106,20105,00105,70 1.5011.581,07416:29:17
YM42D 24hs 10.100 106,40106,60 109.454 106,60 0,09% 107,05107,05106,15107,05 258.377275.209,0413616:39:48
SBC3O 24hs 76 143.650,000,00 0 143.890,00 1,76% 145.630,00145.630,00142.550,00145.630,00 1.4852.140.677,401016:50:27
PNDCO 24hs 0 0,000,00 0 61.230,00 1,07% 61.000,0061.230,0061.000,0061.000,00 6.0003.671.100,00416:31:23
BYCHO 24hs 0 0,00155.500,00 23.000 154.360,00 0,40% 155.600,00155.600,00154.360,00155.600,00 21.99933.982.456,40415:20:18
CS50O 24hs 9 151.840,00153.790,00 4.448 151.990,00 -0,28% 154.800,00154.800,00151.910,00154.800,00 13.37120.322.719,401414:26:32
YM41O Cdo. 29 146.300,000,00 0 154.000,00 2,96% 154.710,00154.710,00154.000,00154.710,00 104160.252,30211:38:54
OT42O 24hs 278 152.500,00152.890,00 2.197 152.500,00 -0,58% 153.670,00156.440,00152.490,00153.670,00 13.18320.197.444,703616:44:35
PN41D Cdo. 0 0,000,00 0 109,30 1,57% 109,70109,75109,30109,70 3.7494.106,55516:19:57
LOC6D 24hs 2.050 103,80104,20 700 104,30 0,00% 103,25104,35102,90103,25 19.07319.749,234316:52:11
YFCOO 24hs 0 0,00151.200,00 10.445 151.200,00 0,13% 151.200,00151.200,00151.200,00151.200,00 9.22513.948.200,002116:37:57
CS51O 24hs 4.153 147.000,00149.000,00 1.302 149.000,00 1,70% 149.000,00149.000,00149.000,00149.000,00 1.0081.501.920,00212:36:05
PN34C 24hs 0 0,000,00 0 99,81 -1,47% 99,7299,8199,7299,72 1.2811.277,44313:06:09
PZCGO 24hs 0 0,00150.780,00 790 146.020,00 0,01% 146.010,00146.020,00146.010,00146.010,00 7001.022.090,00215:15:29
TLCTC 24hs 0 0,000,00 0 105,60 0,14% 105,60105,95105,60105,60 106.059112.005,4710416:44:38
MGCTD 24hs 0 0,00100,80 10.000 100,90 0,24% 101,25101,25100,50101,25 812.000816.813,504616:48:59
CAC5D 24hs 0 0,0066,10 29.082 66,10 0,51% 66,4966,4965,7866,49 3.3682.224,59816:29:07
LDCGO 24hs 0 0,000,00 0 144.940,00 -2,72% 145.000,00145.000,00144.920,00145.000,00 6.4169.299.259,502216:49:18
TTCEO Cdo. 5.000 140.600,00144.900,00 789 147.060,00 -3,05% 147.160,00151.560,00147.060,00147.160,00 1319.391,80314:09:53
BACHC 24hs 0 0,000,00 0 107,15 0,00% 107,15107,15107,15107,15 1.0001.071,50113:25:56
YM38D 24hs 285 104,800,00 0 105,15 0,52% 104,95105,15104,50104,95 116.578122.273,498016:55:09
CS45O Cdo. 0 0,000,00 0 151.860,00 0,04% 151.860,00151.860,00151.860,00151.860,00 44.05366.898.885,80112:32:49
CS53O 24hs 0 0,000,00 0 143.500,00 0,06% 145.000,00145.500,00143.500,00145.000,00 53.74578.031.075,002116:52:05
XMC1D 24hs 23.428 102,300,00 0 102,30 0,24% 102,30103,05101,65102,30 51.97653.136,003917:00:06
VSCVO Cdo. 0 0,00166.890,00 1.000 164.020,00 -0,48% 170.460,00170.460,00163.810,00170.460,00 17.00028.126.700,001316:12:42
CICBD 24hs 0 0,000,00 0 102,00 0,24% 100,05102,00100,05100,05 344.523351.348,4610116:26:06
OTS3O 24hs 1.000 138.940,000,00 0 149.000,00 1,36% 148.500,00151.500,00148.500,00148.500,00 3.1194.647.285,00316:28:56
SNEAO Cdo. 0 0,000,00 0 65.900,00 4,42% 63.600,0065.900,0061.750,0063.600,00 63.810,50613:47:55
CAC5O 24hs 0 0,0095.420,00 585 95.420,00 1,45% 95.550,0095.600,0094.150,0095.550,00 3.9853.789.210,002116:48:20
MGCEO 24hs 1.500 136.030,00140.000,00 1.065 140.000,00 -0,59% 139.000,00140.000,00139.000,00139.000,00 5.0397.013.646,40914:23:33
T671O 24hs 0 0,000,00 0 100,90 0,00% 100,90100,90100,90100,90 327.000.000329.943.000,00114:56:47
NPCDO 24hs 0 0,00144.000,00 5.000 143.500,00 0,41% 143.500,00144.270,00143.000,00143.500,00 56.95681.780.821,405316:14:41
YM35D Cdo. 0 0,00102,15 5.000 101,90 0,84% 101,05102,30101,05101,05 2.5852.631,20615:20:40
TSC4O Cdo. 0 0,000,00 0 153.590,00 1,15% 153.730,00153.730,00153.590,00153.730,00 4.0006.146.400,00315:17:13
TLCOD Cdo. 0 0,000,00 0 104,50 0,64% 102,65104,50101,65102,65 131134,03412:39:40
TLCOD 24hs 10.965 103,05103,15 1.374 103,15 0,04% 103,10103,35102,60103,10 183.908189.134,4413816:43:20
ARC1O 24hs 0 0,00154.470,00 1.000 153.700,00 -0,29% 153.740,00154.560,00153.700,00153.740,00 32.00049.300.300,001715:59:38
YM34D Cdo. 1.651 111,05111,35 4.832 111,40 0,22% 111,40111,40110,95111,40 101.358112.654,309116:52:24
PNECO 24hs 10 76.600,000,00 0 124.300,00 1,46% 124.300,00124.300,00124.300,00124.300,00 250.000310.750.000,00214:19:14
PLC6D Cdo. 0 0,000,00 0 104,10 3,06% 103,40104,10103,00103,40 1.1571.202,71915:33:58
HJCHD 24hs 15.000 103,50105,50 3.575 104,95 1,89% 104,90104,95104,90104,90 2.4002.518,20212:09:17
CS47O Cdo. 0 0,000,00 0 147.000,00 -2,00% 147.000,00147.000,00147.000,00147.000,00 575845.250,00215:48:37
IRCPO Cdo. 0 0,00155.890,00 160 155.890,00 0,57% 156.090,00156.090,00155.210,00156.090,00 16.47525.642.564,007916:55:44
OT42D Cdo. 0 0,000,00 0 108,00 -1,81% 108,00108,00108,00108,00 263284,04314:46:52
TLCQD Cdo. 0 0,000,00 0 104,30 -2,75% 104,75104,75101,90104,75 3.9394.051,773115:45:01
VSCJO 24hs 28 150.000,000,00 0 150.000,00 2,38% 150.000,00150.000,00150.000,00150.000,00 72108.000,00315:05:25
YFCNO 24hs 4.039 147.150,00149.500,00 4.614 147.150,00 0,40% 144.570,00149.490,00144.570,00144.570,00 9.08113.386.530,702216:41:58
PLC2O Cdo. 0 0,000,00 0 155.190,00 2,16% 155.190,00155.190,00155.190,00155.190,00 222344.521,80211:17:33
PNDCD Cdo. 0 0,000,00 0 42,36 -2,01% 42,3642,3642,3642,36 1.000423,60111:06:47
CS47O 24hs 3.454 147.300,000,00 0 149.900,00 1,28% 145.700,00149.900,00145.700,00145.700,00 4.8157.109.352,502014:55:52
IRCOO 24hs 260 152.830,000,00 0 153.600,00 -0,69% 156.000,00156.000,00152.510,00156.000,00 12.18518.660.101,706516:30:00
PLC3C 24hs 15 102,50106,50 1.000 102,20 0,59% 102,20102,20102,20102,20 1.0401.062,88115:48:41
CACDD 24hs 4.000 105,10108,65 1.000 105,10 0,09% 105,75107,90105,00105,75 28.30030.242,021316:34:16
MGCQO Cdo. 0 0,000,00 0 155.040,00 -0,30% 155.000,00158.500,00155.000,00155.000,00 3.0034.745.685,90816:30:00
CP37D 24hs 60.305 100,10101,00 59.898 100,10 -1,08% 98,80101,2598,8098,80 2.1932.217,911416:42:42
MGCOD 24hs 4.000 110,400,00 0 110,70 -0,04% 110,55110,70110,40110,55 190.000210.101,001716:37:21
CP36D 24hs 3.000 99,0099,50 2.137 99,50 0,40% 99,99100,0099,0099,99 14.32714.267,971916:04:19
GYC5O 24hs 3 143.510,00145.830,00 1.080 145.840,00 1,20% 149.000,00149.000,00142.800,00149.000,00 2.3063.387.235,001216:01:27
BYCWO 24hs 4.000 145.000,000,00 0 147.710,00 0,75% 147.000,00147.710,00147.000,00147.000,00 19.00027.937.100,00216:03:31
MSSFO 24hs 0 0,00147.500,00 1.401 145.810,00 -0,13% 147.000,00147.500,00145.810,00147.000,00 13.96520.392.833,901716:34:11
LMS8D 24hs 0 0,000,00 0 106,20 -0,60% 106,10106,20106,10106,10 4.5974.881,42313:48:45
MGCNO Cdo. 0 0,000,00 0 151.980,00 -0,66% 152.000,00152.000,00144.960,00152.000,00 2.9594.480.393,40714:11:02
HJCGD 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 1.2001.206,00112:05:54
MCC1O 24hs 0 0,00151.830,00 900 149.000,00 1,56% 150.950,00150.950,00147.500,00150.950,00 2.6843.999.870,60816:22:50
YMCIO Cdo. 0 0,00159.940,00 4.000 159.940,00 0,08% 159.210,00161.500,00159.210,00159.210,00 16.61026.594.312,003716:21:54
SXC2O Cdo. 0 0,000,00 0 148.700,00 -0,86% 148.700,00148.700,00148.700,00148.700,00 34.27850.971.386,00314:09:11
RCCRD 24hs 2.407 102,750,00 0 103,10 -0,29% 102,75103,45102,70102,75 93.50796.390,373016:39:57
TTC9O 24hs 0 0,00149.880,00 490 150.200,00 0,34% 149.190,00153.710,00148.500,00149.190,00 63.55695.951.247,406215:30:25
LMS7D Cdo. 0 0,000,00 0 86,50 -0,80% 86,5086,5086,5086,50 11.80010.207,00116:04:30
T661O 24hs 100.000 100,40105,50 10.000 100,35 -0,64% 100,10100,35100,10100,10 4.6824.694,83314:53:01
MTCGD 24hs 5.000 104,90105,20 7.261 105,20 0,09% 104,10105,25104,05104,10 56.44959.347,236016:22:36
DNC5O 24hs 0 0,00154.500,00 910 154.500,00 0,06% 155.990,00155.990,00153.190,00155.990,00 85.830132.274.095,2015516:40:08
LMS8O 24hs 0 0,00155.170,00 900 152.120,00 0,80% 152.120,00152.120,00152.120,00152.120,00 110167.332,00112:59:29
MR39D 24hs 0 0,0077,95 5.000 77,05 3,61% 76,5477,0576,5476,54 4.8873.757,601916:25:19
PQCSO Cdo. 984 146.120,000,00 0 146.120,00 0,80% 147.600,00147.600,00146.000,00147.600,00 5.8638.586.132,405216:43:43
PNXCO 24hs 0 0,00162.000,00 10.000 162.000,00 0,68% 157.930,00162.440,00157.930,00157.930,00 177.000286.316.500,008616:49:21
OLC6D 24hs 600 107,70108,70 25.497 107,70 -0,23% 107,90108,80107,65107,90 63.98469.096,568116:42:06
OTS5O 24hs 3.000 145.200,00146.200,00 8.759 146.200,00 0,84% 145.230,00146.200,00145.230,00145.230,00 1.9802.878.561,00414:33:17
CS51D 24hs 0 0,000,00 0 102,45 -0,72% 103,30103,30102,45103,30 31.74532.530,98416:19:21
DNC9O 24hs 1.499.000 102,50104,40 22.000 102,50 -1,25% 104,85104,85102,50104,85 2.479.0002.586.082,501115:32:41
PLC3O 24hs 0 0,00152.490,00 4.990 151.370,00 0,00% 150.240,00152.500,00150.240,00150.240,00 26.26240.010.310,701516:48:17
PLC4D Cdo. 10.000 111,300,00 0 114,50 1,14% 111,65114,50111,65111,65 8.0009.019,50513:19:58
YM34D 24hs 0 0,00111,35 11.221 111,35 0,13% 111,30111,40111,00111,30 686.904763.615,5952317:00:02
MTCGC 24hs 0 0,00102,00 100 101,60 0,04% 101,60102,00101,60101,60 16.33816.599,63716:09:26
SBC2O 24hs 0 0,00150.000,00 1.883 150.000,00 -0,19% 146.650,00150.000,00146.650,00146.650,00 4.0986.102.674,602116:51:47
RC5CD 24hs 0 0,00100,10 581 100,10 0,00% 100,10101,00100,10100,10 6.4196.438,19316:41:58
RUCDO Cdo. 0 0,000,00 0 156.820,00 0,51% 157.180,00157.220,00156.240,00157.180,00 5.8739.195.135,803015:56:50
PN34D 24hs 0 0,000,00 0 103,40 0,33% 103,00103,50102,30103,00 26.45327.240,894716:46:25
CLSID 24hs 0 0,000,00 0 39,42 1,07% 39,0040,0039,0039,00 20.8668.181,92814:49:25
NPCCD 24hs 2.916 107,75108,30 3.470 108,30 0,09% 108,20108,40107,95108,20 13.13414.211,034116:05:40
DNCAD Cdo. 2.000 104,300,00 0 104,60 0,00% 104,60104,60104,60104,60 1.6001.673,60315:26:28
YM37D Cdo. 0 0,000,00 0 102,95 -0,09% 103,05103,50102,90103,05 13.04513.432,151216:24:36
SNABD 24hs 297 72,500,00 0 72,50 -4,35% 73,0073,0072,5073,00 53,63315:02:54
YMCIC Cdo. 0 0,000,00 0 110,00 2,75% 110,00110,00110,00110,00 409449,90116:34:49
PZCGD 24hs 27.066 102,50103,70 323 102,50 0,98% 102,50102,50102,50102,50 700717,50215:15:45
SNSDO 24hs 0 0,00105.500,00 5.001 94.240,00 0,25% 91.500,0094.240,0091.500,0091.500,00 3432.014,20211:20:12
AERBO Cdo. 0 0,000,00 0 150.460,00 0,33% 150.460,00150.460,00150.460,00150.460,00 3654.165,60214:51:08
SXC1O 24hs 0 0,00104,00 1.428.775 104,00 0,28% 104,00104,00103,80104,00 472.072490.891,88716:15:24
LOC6O 24hs 580 149.510,00152.400,00 1.420 149.500,00 0,00% 149.790,00152.400,00148.510,00149.790,00 16.10524.155.664,804516:50:31
PN36D Cdo. 3.175 105,800,00 0 105,65 -0,79% 107,95107,95105,50107,95 4.9385.308,34415:35:31
YM35O Cdo. 0 0,00146.000,00 4.578 146.000,00 -2,65% 145.610,00148.090,00145.610,00145.610,00 5.2017.597.052,601116:51:56
YFCJO Cdo. 0 0,00158.500,00 1.000 154.050,00 0,69% 154.050,00154.050,00154.050,00154.050,00 1.0001.540.500,00113:32:37
DNCAO 24hs 200 150.200,000,00 0 150.200,00 0,60% 149.980,00150.420,00149.700,00149.980,00 233.400350.379.620,0014817:00:14
SNEAD 24hs 0 0,0060,00 11.111 45,00 0,00% 45,0045,0045,0045,00 1.095492,75514:15:17
SXC2D Cdo. 200.000 102,90103,25 23.996 103,35 0,09% 103,40103,40103,35103,40 153.500158.707,75411:37:02
EMC1D 24hs 0 0,00105,75 14 105,75 0,71% 105,05105,80105,00105,05 37.99240.128,603616:35:06
PN41C 24hs 0 0,000,00 0 105,00 0,09% 105,00105,00105,00105,00 2.0002.100,00316:52:25
BYCVD 24hs 100.000 102,75103,30 31.000 103,15 0,14% 103,15103,15103,15103,15 1.0001.031,50112:03:33
SNSBO 24hs 0 0,00105.500,00 2.448 97.910,00 -1,26% 95.010,0097.910,0095.010,0095.010,00 824806.354,90316:49:06
YFCKD 24hs 150.000 101,300,00 0 101,95 0,19% 102,30102,30101,70102,30 28.01428.499,151416:41:24
CS44D 24hs 0 0,00103,40 1.954 103,40 0,48% 102,90103,40102,80102,90 17.73218.237,601916:53:42
YMCJO 24hs 37.313 150.200,00151.000,00 1.528 151.000,00 0,61% 150.400,00153.000,00150.000,00150.400,00 146.892221.370.141,6028616:52:51
LOC6O Cdo. 0 0,00151.990,00 4.000 148.210,00 -1,99% 147.880,00148.210,00147.880,00147.880,00 1.4722.177.172,201111:38:37
VSCXO Cdo. 0 0,00157.000,00 12.000 154.850,00 0,22% 157.500,00157.500,00154.850,00157.500,00 50.00077.600.700,001215:14:19
PN36D 24hs 1.699 106,400,00 0 106,40 0,51% 106,30107,40105,65106,30 101.604108.152,2411817:00:06
PN34D Cdo. 0 0,000,00 0 105,50 2,12% 105,50105,50105,50105,50 648683,64213:11:00
MIC4D 24hs 0 0,000,00 0 100,30 0,09% 101,00101,00100,30101,00 7.3107.347,131316:52:50
AERBO 24hs 1.106 147.080,00147.900,00 954 147.080,00 -0,62% 147.000,00150.670,00147.000,00147.000,00 6.3629.393.843,002116:54:09
YFCMD 24hs 0 0,000,00 0 102,35 -0,19% 102,25102,65102,25102,25 134.969138.304,262616:15:54
PLC5O 24hs 2.000 152.130,00157.500,00 8.000 152.120,00 -1,48% 155.160,00155.400,00152.120,00155.160,00 200.000309.704.900,006416:55:38
TSC4D 24hs 2.000 107,000,00 0 107,00 0,46% 107,05107,10106,50107,05 249.000266.080,507916:53:12
CICBO Cdo. 0 0,000,00 0 146.240,00 0,19% 144.760,00146.240,00144.760,00144.760,00 684997.247,60315:20:12
VSCID 24hs 302 91,050,00 0 91,05 -4,70% 91,0591,0591,0591,05 76,37113:28:12
TTCDD 24hs 1.000 106,80107,60 4.000 107,00 0,00% 106,50107,00106,50106,50 145.000154.927,503516:38:57
TLCQD 24hs 0 0,000,00 0 104,80 0,23% 104,75104,95104,75104,75 6.5166.832,811117:00:22
CAC5O Cdo. 0 0,00100.820,00 71 95.500,00 0,91% 95.500,0095.500,0095.500,0095.500,00 850811.750,00114:02:22
YM35O 24hs 0 0,00146.640,00 281 146.170,00 0,25% 146.360,00146.510,00145.250,00146.360,00 57.72484.270.460,805716:50:22
YM37O Cdo. 0 0,000,00 0 146.120,00 -3,21% 146.570,00150.940,00146.010,00146.570,00 7.99811.733.202,001516:24:36
YM40O 24hs 12.420 152.200,00152.260,00 100 152.200,00 -0,52% 151.500,00152.420,00150.240,00151.500,00 35.89254.398.011,006116:50:56
YFCJO 24hs 0 0,00157.590,00 10.000 154.070,00 0,74% 153.170,00154.150,00153.170,00153.170,00 37.00056.915.800,001916:40:56
DNCAO Cdo. 300 149.500,00153.300,00 3.300 149.500,00 -0,28% 150.180,00150.180,00149.500,00150.180,00 1.9002.847.300,00416:42:43
VSCTC 24hs 0 0,000,00 0 106,60 0,56% 106,60106,60106,60106,60 10.00010.660,00113:36:46
MG1RC 24hs 0 0,000,00 0 101,60 0,00% 101,35101,60101,35101,35 128.000129.753,00614:12:43
MGCQC 24hs 0 0,000,00 0 104,20 -0,19% 103,50104,20103,50103,50 7.8008.101,021316:03:33
PN41O 24hs 232 154.200,00155.300,00 1.816 154.200,00 0,06% 155.540,00157.600,00154.200,00155.540,00 61.08595.050.238,905216:54:57
BF35D 24hs 5.000 102,000,00 0 102,60 0,09% 102,60102,60102,60102,60 1.4611.498,99115:51:31
NPCCO Cdo. 0 0,000,00 0 158.770,00 2,49% 160.020,00160.020,00154.800,00160.020,00 1.3222.055.302,602514:51:55
OTS6D 24hs 2.900 103,050,00 0 103,85 0,33% 103,95103,95103,05103,95 21.10521.748,75516:46:31
SBC1D 24hs 2.231 88,6189,19 2.000 88,61 -0,54% 89,2089,4088,6189,20 13.98612.464,771114:44:27
AERBD Cdo. 0 0,000,00 0 103,80 -0,19% 102,70103,80101,10102,70 12.27412.457,251614:51:09
YFCLO 24hs 0 0,00148.730,00 2.029 148.730,00 0,83% 146.330,00154.000,00146.330,00146.330,00 20.21729.671.531,107816:55:30
MCC3O 24hs 5.812 145.990,000,00 0 145.990,00 1,04% 144.990,00145.990,00142.500,00144.990,00 261.308376.321.744,6014417:00:13
ZPC3O 24hs 0 0,000,00 0 157.480,00 0,57% 157.480,00157.480,00157.480,00157.480,00 1.3822.176.373,60111:37:54
CP36O 24hs 0 0,00144.300,00 102 144.390,00 2,49% 142.500,00144.390,00141.320,00142.500,00 5.3367.639.110,20516:55:03
PQCTO 24hs 0 0,00152.990,00 999 149.680,00 0,45% 149.270,00149.680,00149.270,00149.270,00 550822.215,00212:28:06
PQCSD 24hs 8.902 102,000,00 0 102,25 0,44% 102,05102,65101,50102,05 132.953135.461,3916116:47:54
MR39O Cdo. 1.005 103.800,000,00 0 110.000,00 2,13% 110.000,00110.000,00107.370,00110.000,00 1.0211.115.210,00315:27:37
CWC6O 24hs 0 0,000,00 0 140.000,00 -0,35% 140.000,00140.000,00140.000,00140.000,00 138193.200,00416:27:10
PNXCD 24hs 5.000 112,20112,95 15.000 112,20 -0,44% 112,75113,15112,20112,75 153.000172.503,507916:30:00
NBS1D Cdo. 0 0,00102,00 6.500 102,00 0,39% 102,00102,00102,00102,00 1.5001.530,00113:24:35
PN38C 24hs 15.000 103,50105,50 100.000 104,00 -0,47% 104,00104,00104,00104,00 385400,40112:20:03
TLCMD 24hs 1.000 114,60115,25 10.000 115,00 -0,08% 114,45115,25114,45114,45 248.000284.737,006916:41:10
PLC5C Cdo. 0 0,000,00 0 104,30 0,77% 104,30104,30104,30104,30 3.0003.129,00111:59:35
VBC1D 24hs 2.000 103,650,00 0 103,55 0,04% 103,55103,65103,55103,55 23.00023.817,50616:32:00
TTC8D 24hs 0 0,000,00 0 102,20 0,54% 102,35105,00102,00102,35 19.96320.502,691816:25:38
SBC3O Cdo. 500 142.000,000,00 0 142.000,00 0,00% 141.000,00142.000,00141.000,00141.000,00 2.1433.035.710,00213:51:50
PLC2D 24hs 156 105,50106,00 23 106,00 0,00% 106,25106,40105,50106,25 84.18389.368,1617716:54:09
PN43O 24hs 0 0,000,00 0 157.910,00 0,08% 158.000,00158.100,00157.180,00158.000,00 56.00088.424.700,002316:30:00
CLSIO 24hs 5.000 56.500,0057.500,00 1.635 56.500,00 -1,39% 56.000,0058.100,0056.000,0056.000,00 48.51827.352.683,001914:54:43
YMCID Cdo. 3.067 111,350,00 0 111,35 2,10% 111,85111,85110,85111,85 10.14111.270,641015:13:54
MSSFD 24hs 1.000 102,05102,60 4.695 102,60 0,58% 102,00103,25102,00102,00 15.01415.339,852516:42:11
MGCMD 24hs 0 0,00111,00 10.000 111,00 -0,04% 111,00111,00111,00111,00 20.00022.200,00215:10:46
BACGD 24hs 29.000 109,350,00 0 109,65 0,27% 109,75109,75109,25109,75 47.00051.458,502516:25:38
PLC1O 24hs 0 0,00146.750,00 82 146.740,00 -0,23% 146.750,00146.750,00145.810,00146.750,00 59.10386.339.385,402316:24:44
GYC4O 24hs 180 142.500,00143.990,00 1.966 143.990,00 1,40% 144.980,00144.980,00142.500,00144.980,00 1.8592.649.680,801216:56:18
DNC7O 24hs 0 0,000,00 0 152.210,00 -1,35% 154.300,00154.390,00152.210,00154.300,00 223.000343.333.200,0016617:00:18
TLCMC 24hs 0 0,000,00 0 110,95 -0,22% 110,75110,95110,75110,75 27.00029.952,50816:03:05
YFCOD 24hs 0 0,00106,20 332 105,40 -0,09% 105,25107,35105,25105,25 13.37914.230,892616:32:58
LOC5D Cdo. 0 0,000,00 0 106,20 1,57% 105,50106,20105,50105,50 550581,30214:05:44
OZC7O 24hs 56.000 105,60108,00 664.000 108,00 0,93% 108,00108,00108,00108,00 6.0006.480,00414:26:33
PLC5D Cdo. 0 0,000,00 0 107,95 -0,04% 108,15108,15107,95108,15 22.00023.755,00716:08:43
BYCHD Cdo. 0 0,00109,45 4.000 107,75 0,13% 107,75107,75107,75107,75 6.3006.788,25111:36:12
YM41D Cdo. 0 0,00105,70 633 105,70 -0,28% 105,70105,70105,70105,70 649686,00413:26:28
CS52O 24hs 1.000 141.000,00142.200,00 1.000 141.000,00 0,62% 141.000,00141.000,00141.000,00141.000,00 1.0001.410.000,00113:01:18
PLC4D 24hs 0 0,00111,85 20.000 109,05 -0,04% 109,10109,35108,50109,10 297.000323.644,506716:35:29
PLC3D Cdo. 0 0,000,00 0 106,65 1,04% 105,85106,65105,30105,85 1.5091.589,61412:20:39
RUCDO 24hs 1.000 156.210,00159.920,00 387 156.270,00 -0,52% 158.000,00159.940,00156.260,00158.000,00 101.064158.616.543,8020316:53:38
MSSFD Cdo. 0 0,000,00 0 102,00 0,09% 102,00102,00102,00102,00 9971.016,94114:47:54
PLC5O Cdo. 0 0,000,00 0 154.610,00 -0,06% 155.020,00155.020,00154.610,00155.020,00 3.0004.646.500,00315:58:34
TTCBD 24hs 0 0,00104,75 853 104,05 -0,04% 104,15104,75104,00104,15 127.625132.735,471216:56:05
BPCVD 24hs 0 0,00100,00 10.000 98,23 0,00% 98,2398,2398,2398,23 1.2001.178,76115:21:48
OLC6D Cdo. 0 0,00108,80 4.000 107,30 -0,18% 107,70107,70107,30107,70 490525,78212:27:57
LUC5O 24hs 0 0,000,00 0 144.990,00 -0,58% 145.030,00146.560,00144.990,00145.030,00 129.603189.682.061,802916:43:54
TTCEO 24hs 6.000 142.200,000,00 0 143.190,00 0,20% 147.180,00147.180,00141.610,00147.180,00 166.227238.356.543,1016216:35:50