Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SNSBD 24hs 2.501 78,2979,50 8.338 79,50 -4,18% 78,0079,5076,0178,00 5241,29316:18:55
OT42D 24hs 4.690 108,000,00 0 108,00 -0,13% 108,20108,90107,80108,20 30.18432.743,966016:23:35
YM38D Cdo. 900 106,00107,80 1.500 107,90 0,00% 107,90107,90105,90107,90 8.0558.574,51815:05:16
PLC6D 24hs 5.115 103,55104,20 14.599 104,20 0,28% 104,00104,20103,50104,00 63.02165.410,864116:04:15
LECAO 24hs 2.923 27.000,0029.910,00 69 27.000,00 -0,01% 27.000,0027.000,0027.000,0027.000,00 133.510,00115:57:16
YMCZC 24hs 5.000 101,00102,55 22.515 102,55 1,52% 102,55102,55102,55102,55 2.4852.548,37214:12:49
RUCDD Cdo. 1.000 108,00108,90 31.292 108,55 0,09% 107,65108,55107,65107,65 12.90913.949,711815:12:35
TTCBO 24hs 13.326 150.080,00151.000,00 16.426 153.480,00 -0,62% 151.000,00153.700,00150.510,00151.000,00 14.30021.626.939,802315:29:24
SNSDD 24hs 1 77,6080,00 3.320 80,00 -2,43% 81,0081,0080,0081,00 501400,81315:30:44
YM39D Cdo. 2.000 112,80113,60 7.549 113,60 2,43% 112,95113,60112,20112,95 55.91263.115,623716:00:46
MR39O 24hs 1.579 101.400,00101.650,00 2.800 101.650,00 -0,37% 103.860,00103.860,00101.220,00103.860,00 60.14060.966.661,807416:22:37
RUCED Cdo. 8.700 100,50101,00 30.000 100,50 0,34% 100,50100,50100,50100,50 500502,50111:27:50
NPCCD Cdo. 3.000 106,30109,50 794 105,70 -3,02% 105,70105,70105,70105,70 405428,09111:53:28
TTCAO 24hs 75.000 151.860,00153.610,00 43.000 153.580,00 -0,61% 153.000,00153.590,00152.000,00153.000,00 42.00063.891.700,001013:44:36
PLC4O Cdo. 1.000 157.100,00158.000,00 10.000 157.900,00 -0,14% 158.540,00158.540,00157.900,00158.540,00 152.000240.020.800,00212:55:49
ARC1D Cdo. 30.000 108,85109,30 9.000 108,70 -0,54% 109,30109,30108,55109,30 18.00019.579,50714:41:21
IRCPC 24hs 693 104,00104,30 29.990 104,30 0,09% 105,50105,50103,35105,50 104.316108.464,2016916:28:05
TLCPD Cdo. 5.000 113,25113,55 13 113,65 -0,04% 112,95113,80112,95112,95 13.53015.359,702014:57:55
SXC3O 24hs 901.009 99,00102,00 994.558 99,00 -2,94% 102,00102,0099,00102,00 5.3935.500,83216:14:54
T652O 24hs 96.158 143.800,00144.700,00 36.133 143.800,00 -0,56% 143.760,00144.560,00143.760,00143.760,00 322.090465.231.933,501616:08:12
PLC5D 24hs 0 0,00110,80 7.000 110,80 0,09% 110,60110,85110,55110,60 303.000335.312,005616:23:06
SBC2D 24hs 2.058 102,50103,15 510 103,20 0,00% 103,20103,20102,50103,20 22.16922.834,123915:51:40
CACBO 24hs 200 140.920,00142.190,00 2.409 142.190,00 -3,79% 142.190,00142.190,00141.110,00142.190,00 2.4753.516.333,70915:53:57
HJCBD Cdo. 30.000 101,35101,75 25.000 101,35 0,00% 101,35101,35101,35101,35 1.2001.216,20116:26:45
BVCOO 24hs 3.400 139.010,000,00 0 139.000,00 -0,78% 139.000,00139.000,00139.000,00139.000,00 1.7002.363.000,00115:27:26
YM37D Cdo. 0 0,00105,95 9.600 104,25 0,00% 104,25104,25104,25104,25 2.9003.023,25215:23:54
SXC1O 24hs 14.733.727 108,25109,75 118.494 109,75 -0,13% 110,00110,00108,25110,00 303.278328.865,011615:07:46
RUCDC 24hs 30.000 103,25104,00 30.000 104,00 0,77% 104,00104,00104,00104,00 5.2495.458,961515:52:18
TLCPC 24hs 30.000 108,250,00 0 108,25 -0,59% 109,00109,00108,25109,00 25.30527.451,803316:20:33
DNC7O Cdo. 5.300 152.850,00153.500,00 5.000 153.860,00 -0,14% 154.520,00154.520,00153.050,00154.520,00 7.60011.699.880,001015:45:00
OTS5D 24hs 75.000 104,50104,90 111 104,50 0,19% 102,60104,95102,60102,60 3.7333.896,741415:32:24
IRCNO 24hs 6.267 142.760,00145.880,00 4.015 143.170,00 -0,45% 141.250,00143.500,00141.250,00141.250,00 499712.851,10412:08:32
TTC9D 24hs 136 108,400,00 0 108,40 0,23% 108,95108,95108,00108,95 22.07423.919,332216:07:52
RVS1O 24hs 197.504 51,1052,29 481.084 52,29 0,17% 52,0552,4050,2852,05 3.199.3821.664.415,183716:25:40
PN41O Cdo. 1.446 149.110,00157.000,00 1.356 149.110,00 -0,63% 149.110,00149.110,00149.100,00149.110,00 3.9645.910.719,40516:25:37
LOC5O 24hs 100.000 147.970,00149.290,00 450 149.240,00 -0,29% 149.100,00149.670,00147.750,00149.100,00 216.550323.030.085,005916:05:35
T643O 24hs 358.962 106,25108,70 77.906 108,70 0,18% 108,75108,75106,25108,75 145.822155.054,44413:22:02
TLCMO 24hs 5.000 159.120,00159.360,00 2.000 159.000,00 -0,31% 159.440,00159.440,00158.230,00159.440,00 718.0001.140.134.900,0013016:27:56
DNC7C 24hs 1.100 104,20105,10 38.000 104,70 -0,38% 105,10105,10104,50105,10 5.4005.650,60915:49:01
CS48D Cdo. 0 0,00107,35 3.470 107,25 0,00% 107,25107,25107,25107,25 3032,17113:06:57
ZZC1D 24hs 500 102,60102,90 8.631 102,55 -0,19% 102,45102,90102,45102,45 47.68148.995,383215:48:37
VSCXO 24hs 0 0,000,00 0 147.300,00 -0,87% 150.200,00151.200,00146.750,00150.200,00 1.394.0002.053.624.400,0031016:28:19
CICAO Cdo. 800 144.560,00150.400,00 4.500 144.560,00 -1,65% 144.560,00144.560,00144.560,00144.560,00 270390.312,00113:15:34
OTS5C 24hs 50.000 99,68101,85 121 101,85 1,84% 101,85101,85101,85101,85 1212,22115:20:21
IRCNO Cdo. 200 140.780,00145.390,00 2.000 146.540,00 -1,14% 146.540,00146.540,00146.540,00146.540,00 6798.181,80111:32:38
IRCFO Cdo. 3 99.700,00100.780,00 135 100.780,00 0,81% 100.230,00100.780,00100.230,00100.230,00 1.2671.272.972,70415:24:51
MCC2O 24hs 1.000 143.850,00145.400,00 6.613 144.600,00 -1,29% 145.800,00145.800,00144.600,00145.800,00 22.86333.237.098,002114:35:12
SNEBD 24hs 3.800 70,4071,48 10.000 68,60 -3,23% 70,9071,5068,6070,90 45.19232.183,996116:25:11
MRCAO Cdo. 1.760 21.005,0022.540,00 10 21.005,00 -3,64% 21.500,0022.105,0021.005,0021.500,00 23349.662,15416:16:29
VSCUO 24hs 8.500 149.150,000,00 0 149.990,00 -0,67% 151.170,00151.170,00149.370,00151.170,00 28.91343.425.910,507816:20:24
VSCTO 24hs 10.000 152.290,00153.430,00 20.000 152.500,00 -0,46% 152.200,00153.280,00152.200,00152.200,00 160.000244.565.000,001515:24:08
YFCIO 24hs 3.000 142.650,00144.760,00 2.072 142.800,00 -3,52% 147.730,00147.730,00142.800,00147.730,00 190272.752,70712:37:15
T641O 24hs 13.052 149.000,00151.370,00 5.043 149.000,00 0,50% 149.000,00149.000,00149.000,00149.000,00 1.9202.860.800,00215:55:17
CS49D Cdo. 25.200 103,15103,90 61.840 103,90 -0,09% 103,90103,90103,90103,90 9.75310.133,391115:49:17
RC1CO 24hs 8.000 152.130,00152.730,00 8.000 152.000,00 -0,89% 152.340,00152.450,00152.000,00152.340,00 43.00065.498.000,00914:52:13
BACHD 24hs 41.000 108,35109,10 100.000 107,75 -2,04% 108,10108,10107,75108,10 7.0007.553,00312:28:32
PN43D 24hs 0 0,00108,15 9.000 108,00 0,09% 109,00109,00107,50109,00 383.000413.887,5011916:27:45
FO4AD 24hs 1.000 104,100,00 0 103,35 -0,62% 104,00104,00103,35104,00 2.5002.596,75511:46:14
RCCRO 24hs 397 148.380,00149.220,00 600 148.180,00 -0,61% 149.000,00149.960,00147.640,00149.000,00 10.82716.039.538,103515:49:45
TTCAD 24hs 3.000 108,50109,35 1.000 108,50 -0,68% 108,00109,10107,95108,00 55.00059.628,001416:16:25
LMS9D 24hs 250.000 106,80110,05 681 110,40 3,66% 106,10110,40106,10106,10 17.75819.160,921315:11:56
OZC3O 24hs 120 144.040,00145.690,00 505 144.000,00 -1,03% 145.800,00145.800,00143.900,00145.800,00 7.62011.009.455,503916:10:32
OLC6O Cdo. 2.990 148.660,00156.050,00 4.000 148.010,00 -0,66% 148.010,00148.010,00148.010,00148.010,00 410606.841,00211:51:19
MGCND Cdo. 6.500 102,10104,70 29 104,75 -0,04% 104,70104,75104,70104,70 555581,32412:20:40
RZ9BD 24hs 600 55,0560,00 5.988 59,00 2,62% 58,1859,0058,1858,18 1.9231.119,151115:14:13
PLC3O Cdo. 100 147.510,00151.860,00 100 147.500,00 -0,87% 147.510,00147.510,00147.500,00147.510,00 121178.485,00214:48:28
GN49D 24hs 0 0,00113,85 5.000 113,90 4,49% 109,00113,90108,50109,00 18.00019.751,001416:08:15
T661O Cdo. 9.950.141 103,500,00 0 104,00 -0,66% 104,90105,30104,00104,90 10.764.06411.289.463,3722115:43:15
TSC3O Cdo. 42.000 158.040,00159.860,00 30.000 158.220,00 -0,67% 159.970,00159.970,00158.220,00159.970,00 35.00055.639.500,00311:43:51
OLC6C 24hs 13.303 102,20103,95 3.250 102,75 0,00% 102,75103,15102,75102,75 42.17243.337,321716:02:28
NBS1D 24hs 1.000 100,750,00 0 100,50 -0,34% 100,50100,50100,50100,50 2.5002.512,50211:45:11
TLCMD Cdo. 4.000 113,00113,50 4.000 113,20 0,39% 112,40113,25112,40112,40 16.00018.040,50516:22:58
MIC3D 24hs 2.264 101,50101,90 11.962 101,90 -0,29% 101,20101,90101,20101,20 11.54911.765,471216:04:45
YMCXD 24hs 4.497 112,10112,25 540 111,90 0,81% 111,00112,45110,70111,00 619.993690.755,3442616:26:04
MR40D 24hs 0 0,0055,00 1.400 55,00 -1,61% 55,0055,0055,0055,00 200110,00115:55:50
AFCIO 24hs 50.000 146.860,00148.510,00 1.100 144.610,00 -2,61% 144.610,00144.610,00144.610,00144.610,00 1.2001.735.320,00111:00:29
TSC4C 24hs 0 0,00105,60 30.000 105,30 -0,28% 105,60105,60105,30105,60 73.00077.058,502515:56:02
YFCKO 24hs 6.941 142.880,00143.670,00 649 142.710,00 -1,10% 147.000,00147.000,00140.660,00147.000,00 9.26713.234.891,901215:03:51
ARC1O Cdo. 0 0,00153.600,00 7.000 152.410,00 -1,42% 152.830,00152.830,00152.410,00152.830,00 4.0006.105.700,00414:43:37
OLC5D Cdo. 8.000 106,000,00 0 106,00 0,76% 106,00106,00106,00106,00 2.0002.120,00115:24:55
OLC5O Cdo. 0 0,000,00 0 149.010,00 -4,48% 149.010,00149.010,00149.010,00149.010,00 500745.050,00216:23:14
LIC6D 24hs 126 33,500,00 0 34,00 0,00% 34,2434,2434,0034,24 77.98926.516,62715:21:41
SXC2O 24hs 48.026 146.110,00146.460,00 30.000 146.110,00 -0,77% 145.660,00146.520,00145.210,00145.660,00 146.650213.583.145,206316:10:58
YM35C 24hs 50.000 97,4399,39 2.010 98,37 -0,63% 98,3798,3798,3798,37 3.0002.951,10115:18:29
TLCQD Cdo. 30.000 104,25105,50 241 104,25 -3,47% 103,50104,25103,50103,50 1.1491.197,09415:25:17
LMS7D 24hs 914 86,7186,90 100 86,63 -0,41% 88,7588,7585,8688,75 2.7042.337,91716:00:15
CP37D 24hs 276 97,8299,00 569 99,00 0,00% 99,1099,1098,5099,10 53.77753.086,892016:13:21
CIC9O 24hs 200 143.220,00158.800,00 500 145.610,00 0,00% 145.610,00145.610,00145.610,00145.610,00 150218.415,00212:27:00
HVS1D 24hs 629 103,300,00 0 103,40 -0,09% 103,50103,50103,10103,50 2.6542.743,43715:52:30
MSSFO 24hs 854 141.220,00142.400,00 1.789 142.400,00 -0,48% 141.100,00142.400,00141.100,00141.100,00 15.21121.465.464,001216:17:18
OT42C 24hs 12.447 102,00107,50 646 102,00 -1,06% 102,00102,00102,00102,00 415423,30215:59:24
YM40D 24hs 2.413 106,10106,50 10.132 106,50 -0,46% 107,95107,95105,35107,95 21.68223.062,683115:00:28
CS48O 24hs 0 0,000,00 0 150.120,00 -0,11% 150.930,00151.000,00149.210,00150.930,00 35.69953.552.827,004616:17:00
YMCIO Cdo. 52.505 155.380,00156.340,00 1.558 155.490,00 -0,89% 153.750,00156.900,00153.740,00153.750,00 34.55953.740.966,908315:53:10
GN48O 24hs 1.000 141.170,000,00 0 141.050,00 0,39% 141.640,00141.640,00141.000,00141.640,00 3.7295.268.854,50814:16:26
CIC9D 24hs 1.000 103,55105,70 550 105,95 2,56% 105,95105,95105,95105,95 1.0001.059,50211:44:30
CS45D 24hs 23.467 107,950,00 0 107,95 0,60% 107,95108,50107,95107,95 2.1332.304,88415:36:03
YMCIO 24hs 0 0,00155.970,00 2.221 156.000,00 -0,15% 155.500,00157.010,00154.010,00155.500,00 642.224999.238.895,3076916:27:35
LOC5O Cdo. 3.900 146.900,00152.350,00 2.950 146.560,00 -2,09% 148.530,00148.530,00146.550,00148.530,00 2.9004.260.070,00415:53:19
TLCTC Cdo. 25 103,90104,00 30.000 104,00 0,04% 104,00104,00104,00104,00 1.2781.329,12414:43:13
MR39D Cdo. 30.000 72,2674,19 1.000 72,39 0,31% 72,1672,3972,1672,16 827598,60215:06:36
VSCKO 24hs 2.010 123.000,00135.000,00 400 135.000,00 0,74% 135.000,00135.000,00135.000,00135.000,00 100135.000,00112:59:22
RZ9BO 24hs 8 82.500,0083.750,00 1.500 82.000,00 1,86% 82.000,0085.000,0081.500,0082.000,00 3.2222.653.727,002716:16:26
CS44O Cdo. 500 142.580,00144.950,00 967 143.010,00 -2,70% 143.010,00143.010,00143.010,00143.010,00 22.860,20214:12:44
YFCJC 24hs 5.000 105,90106,40 30.000 106,40 0,33% 106,05106,40106,05106,05 6.0006.373,50214:21:01
IRCFC 24hs 16.646 67,5070,00 100.499 67,50 -2,17% 69,0070,0067,5069,00 15.43610.496,85813:32:07
XMC1D Cdo. 400 103,350,00 0 103,80 0,04% 103,80103,80103,80103,80 2.8712.980,10211:13:22
TTC8O 24hs 100.000 144.480,00149.990,00 3.000 144.460,00 -1,25% 150.200,00150.200,00144.460,00150.200,00 3.5285.221.987,20716:08:19
MRCAO 24hs 3.607 21.855,0022.050,00 193 22.050,00 0,27% 22.500,0023.035,0021.120,0022.500,00 38.7178.370.583,9516716:26:54
YFCJD 24hs 0 0,00111,25 1.000 110,70 -0,18% 111,00111,25110,30111,00 116.000128.848,004616:27:15
VSCWO Cdo. 1 142.600,00150.590,00 599 150.840,00 -0,97% 150.840,00150.840,00150.840,00150.840,00 11.508,40112:11:09
CICBD Cdo. 30.000 100,00101,00 30.000 100,00 -0,99% 100,00100,00100,00100,00 1.3001.300,00115:09:22
OTS2O 24hs 1.014 144.200,00145.000,00 24 145.000,00 -1,62% 146.600,00150.780,00144.360,00146.600,00 8.12011.793.913,201516:19:39
CP37O 24hs 1 138.990,00141.800,00 2.001 138.990,00 -1,13% 139.000,00139.600,00138.500,00139.000,00 1.4221.980.540,801916:13:21
CS47D Cdo. 4.954 104,80106,35 5.000 104,80 0,23% 104,80104,80104,80104,80 4648,21115:35:56
SBC1D 24hs 5.649 88,5088,59 1.357 88,40 -0,22% 88,5988,5988,3088,59 8.2687.308,141315:06:42
AERBD 24hs 200 102,80103,10 2.511 103,10 0,43% 103,50104,00102,25103,50 15.88016.348,712916:09:37
ZPC3O 24hs 30.000 150.030,00151.730,00 30.000 150.310,00 -0,63% 150.310,00150.310,00150.310,00150.310,00 1.0001.503.100,00113:21:10
CICAO 24hs 0 0,00147.000,00 837 147.000,00 -0,60% 147.000,00148.500,00146.200,00147.000,00 20.54730.146.925,503516:06:53
PLC4O 24hs 1.000 157.240,00157.600,00 7.000 157.620,00 -1,67% 159.000,00159.000,00156.870,00159.000,00 41.00064.585.700,002015:57:38
BYCWD Cdo. 3.000 102,50104,00 4.000 104,00 -0,95% 104,00104,00104,00104,00 8.0008.320,00715:56:47
MSSEO 24hs 1.169 145.600,000,00 0 145.600,00 -0,80% 146.100,00146.600,00145.000,00146.100,00 529770.294,00715:53:20
YMCWO 24hs 10 136.000,00141.990,00 500 141.990,00 0,00% 143.000,00143.000,00141.990,00143.000,00 1.1301.606.039,70415:22:16
CS49D 24hs 1.880 103,700,00 0 104,10 0,57% 103,90104,45103,20103,90 35.79237.195,053815:49:17
GYC4D 24hs 3.741 100,50101,00 932 100,50 -0,64% 101,15101,15100,50101,15 1.7961.814,171014:42:10
YM34O Cdo. 647 154.500,00155.280,00 643 154.810,00 -0,27% 157.180,00157.180,00154.260,00157.180,00 36.57756.582.559,6014816:19:45
VBC1D 24hs 25.000 102,200,00 0 102,20 -0,38% 102,15102,50102,15102,15 17.00017.379,001416:26:40
LMS8D Cdo. 900 104,800,00 0 104,80 -0,19% 104,80104,80104,80104,80 43.10045.168,80213:45:02
MSSED 24hs 488 103,60104,10 40 104,20 -0,04% 104,00104,20103,50104,00 4.2244.392,441215:52:18
GN49O 24hs 4.000 153.000,00156.000,00 5.000 156.000,00 1,29% 154.500,00156.000,00151.930,00154.500,00 3.0004.624.300,00316:11:24
MRCWO 24hs 0 0,0042.000,00 100 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 12050.400,00116:09:55
YMCJD 24hs 2.500 104,20104,50 20.789 104,40 -0,09% 103,95104,70103,95103,95 114.872119.956,0839416:27:55
YCAMO 24hs 10.000 145.020,000,00 0 144.990,00 0,00% 145.000,00145.000,00144.990,00145.000,00 20.00028.999.000,00212:26:20
YFCLD 24hs 293 104,00104,70 291 104,80 0,76% 104,00106,70104,00104,00 4.8805.115,992016:13:36
VSCRD 24hs 0 0,00107,20 9.251 107,10 0,18% 107,00107,65106,00107,00 501.312534.242,5766216:26:01
CLSIO 24hs 2.394 53.000,0053.620,00 171 53.000,00 -0,74% 53.200,0053.200,0053.000,0053.200,00 7.2773.869.720,00814:59:01
BACGD 24hs 0 0,00109,30 5.000 109,30 -0,13% 107,30109,45107,30107,30 40.00043.678,502116:00:32
MTCGO 24hs 417 147.010,00147.160,00 200 147.010,00 0,32% 148.820,00148.820,00146.540,00148.820,00 117.351172.421.017,0019416:27:35
YM38O Cdo. 900 147.520,00151.530,00 1.500 150.910,00 -0,12% 151.100,00151.100,00148.990,00151.100,00 3.1414.692.704,60714:40:32
HJCBD 24hs 30.000 101,35101,70 2.593 101,70 0,34% 101,70101,70101,70101,70 3.8913.957,15113:00:55
VBC2D 24hs 0 0,00102,55 363 102,60 0,58% 102,60102,60102,60102,60 1.0731.100,89214:08:07
PN37D 24hs 3.062 105,60106,10 237 105,60 0,09% 105,85106,15105,35105,85 11.20311.876,372516:17:41
LIC6O 24hs 59 47.600,0048.600,00 1.761 48.600,00 1,67% 48.100,0048.600,0047.600,0048.100,00 371177.251,00415:38:13
CP38D 24hs 1.000 111,10114,50 5.000 110,50 0,45% 110,10110,75110,00110,10 81.54789.958,821415:39:24
IRCPD Cdo. 2.673 108,90109,25 30.000 109,25 1,01% 107,95109,25107,95107,95 15.60416.931,262516:11:52
VSCVO 24hs 0 0,00158.960,00 6.000 158.680,00 -0,39% 158.180,00159.530,00158.040,00158.180,00 692.0001.097.036.300,0025116:19:09
VSCJD 24hs 2.000 90,020,00 0 88,00 0,00% 88,0288,0288,0088,02 1.5001.320,12315:37:22
GN48O Cdo. 200 140.510,000,00 0 140.510,00 0,72% 140.510,00140.510,00140.510,00140.510,00 3.9145.499.561,40712:45:14
TLCTD 24hs 3.610 108,65108,90 30.000 108,90 0,18% 108,60108,90108,30108,60 322.187349.862,6367816:26:43
AER9O 24hs 254 92.000,000,00 0 93.000,00 0,43% 93.000,0093.000,0092.000,0093.000,00 2.6112.428.130,003016:13:38
DEC2O 24hs 600 140.300,00141.790,00 1.454 140.300,00 -0,80% 141.000,00143.500,00140.000,00141.000,00 16.08122.693.052,004615:31:33
MGCOO 24hs 20.000 155.750,00157.060,00 54.000 155.700,00 -0,59% 156.000,00156.000,00155.670,00156.000,00 50.00077.913.000,00515:12:12
PLC2O 24hs 3.000 152.020,00152.850,00 131 152.600,00 -1,27% 154.100,00154.240,00150.670,00154.100,00 40.75162.059.104,9010016:27:12
HJCKD 24hs 234.000 104,00104,70 5.000 104,00 0,00% 104,00104,70104,00104,00 21.00021.869,00816:22:22
VBC2D Cdo. 1.000 100,95102,70 9.210 101,10 0,09% 101,00101,20101,00101,00 23.76924.019,67413:47:22
HJCID 24hs 26.795 104,50104,95 1.200 104,50 -0,47% 104,00104,75104,00104,00 79.16282.510,861416:27:21
TLCTC 24hs 1 103,85103,95 298 103,95 0,00% 104,00104,00103,80104,00 9.6029.984,755616:18:15
MGCND 24hs 8.619 102,50102,95 4.152 102,50 -0,43% 102,90102,95101,90102,90 58.50960.109,895415:54:27
VSCRD Cdo. 100 106,500,00 0 107,00 0,00% 107,50108,45107,00107,50 2.6342.836,581315:42:15
MGCTD 24hs 10.000 100,10100,25 30.000 100,25 0,00% 100,25100,2599,95100,25 38.00038.071,001416:02:09
BYCHD 24hs 22.000 106,30106,65 2.000 106,65 0,23% 106,50106,65106,25106,50 8.0008.518,00315:41:59
PN43C 24hs 31.000 103,05104,40 1.000 103,05 -0,09% 103,65103,65103,05103,65 22.00022.707,00715:59:46
LECEO 24hs 100 32.000,0033.000,00 589 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,00 165.280,00214:36:51
CAC5D 24hs 722 65,4766,10 18 66,10 -0,13% 66,1866,1865,0366,18 13.4208.831,803116:21:48
ZZC1O 24hs 567 144.200,00145.330,00 9.381 144.520,00 -0,33% 147.900,00147.900,00143.590,00147.900,00 2.2443.248.357,601115:50:10
RC1CC 24hs 30.000 103,55104,55 43.000 103,55 -1,19% 103,55103,55103,55103,55 7.0007.248,50114:44:58
MTCGD Cdo. 29.564 104,75104,85 170 104,75 -0,28% 104,45104,75104,45104,45 15.22015.900,981216:26:17
DNC3D Cdo. 8.000 105,500,00 0 105,50 -0,09% 106,50106,50105,45106,50 13.06013.776,791415:55:31
OTS3O 24hs 14.037 144.540,00150.440,00 3.193 146.080,00 -0,63% 146.500,00146.500,00143.660,00146.500,00 6.4009.286.911,401513:13:10
CAC5O 24hs 300 92.250,0092.900,00 70 92.900,00 -0,41% 91.210,0093.470,0091.210,0091.210,00 12.04711.120.892,803115:40:09
CICBD 24hs 994 100,05101,00 31.000 101,00 0,00% 101,00101,00100,00101,00 125.142125.946,082416:08:27
TLCOD 24hs 0 0,00106,65 1.341 106,65 0,42% 106,20106,80105,80106,20 42.99645.611,464716:27:51
MCC2O Cdo. 200 141.350,000,00 0 145.200,00 -1,22% 144.600,00145.200,00144.600,00144.600,00 83.800121.664.380,00415:30:27
HJCHD 24hs 15.109 102,100,00 0 102,10 -0,72% 102,15102,15102,10102,15 12.29112.549,72314:28:58
IRCND Cdo. 100 102,00102,75 2.000 102,50 -0,43% 102,50102,50102,50102,50 100102,51213:43:53
YCAMD 24hs 0 0,00107,10 10.000 107,10 -0,64% 105,50107,10105,50105,50 120.000127.800,00516:07:11
IRCPC Cdo. 102 104,05104,30 30.000 104,30 0,00% 103,60104,30103,55103,60 1.7981.862,12316:14:25
MIC4O 24hs 3.367 142.840,00144.000,00 114 143.400,00 -1,44% 148.700,00148.700,00143.320,00148.700,00 2.1813.149.313,20816:14:39
TTCDO Cdo. 30.000 154.150,00155.230,00 30.000 154.500,00 0,06% 154.500,00154.500,00154.500,00154.500,00 10.00015.450.000,00111:48:25
YFCID 24hs 3.000 102,20103,00 2.401 103,00 -1,43% 104,30104,50103,00104,30 1.4721.535,861315:18:01
TLCPO 24hs 8.908 159.090,00159.420,00 5.674 159.420,00 -0,08% 160.920,00160.920,00158.670,00160.920,00 953.0511.517.430.898,5057916:28:04
YMCXO 24hs 4.497 157.300,000,00 0 156.990,00 -1,23% 157.630,00157.630,00155.670,00157.630,00 729.6701.144.640.669,1060916:26:04
PN35O Cdo. 173 147.730,00147.970,00 40 147.710,00 -0,36% 150.270,00150.270,00144.030,00150.270,00 5.0087.423.963,402416:24:02
TLCUD 24hs 6.000 102,35102,95 79.027 102,95 0,58% 102,30103,70101,90102,30 238.013243.558,563116:07:34
VSCQD 24hs 111 91,00103,80 1.000 90,01 0,01% 90,0190,0190,0190,01 546491,45114:13:39
LDCGD 24hs 211 100,90101,90 126 102,50 1,18% 102,80102,80102,50102,80 1.9852.040,43212:20:36
YFCLD Cdo. 400 102,45107,00 1.078 106,00 0,37% 106,00106,00106,00106,00 414438,84411:13:15
CS47X 24hs 0 0,000,00 0 147.500,00 0,00% 0,00147.500,00147.500,00- 1.010.9841.491.201.400,00115:49:25
NBS1O 24hs 11.000 141.000,000,00 0 141.000,00 -1,41% 141.210,00141.210,00140.630,00141.210,00 2.5003.525.250,00315:56:37
YM37C 24hs 13.706 99,06104,50 1.152 101,30 0,29% 101,30101,30101,30101,30 981993,75112:54:38
CICAD 24hs 13.770 103,50105,35 4.836 103,10 -1,05% 104,50105,60103,10104,50 8.2078.517,191214:35:56
IRCOO 24hs 1.029 148.530,00149.920,00 418 149.000,00 -2,29% 151.940,00154.500,00148.470,00151.940,00 22.50733.579.417,105116:16:06
T661O 24hs 0 0,00105,65 311.000 105,70 -0,28% 105,00106,00104,70105,00 10.045.58710.547.932,88615:38:30
LMS8O 24hs 5.232 149.000,00150.510,00 1.328 150.680,00 0,44% 148.500,00150.760,00148.500,00148.500,00 13.52420.384.654,40813:45:31
MSSGO 24hs 1.200 141.500,00144.980,00 800 147.500,00 4,38% 141.300,00147.500,00141.000,00141.300,00 7.31010.534.822,003815:22:28
TLCOO 24hs 0 0,00149.790,00 1.614 149.790,00 -0,33% 149.640,00150.500,00148.500,00149.640,00 11.18516.727.835,503416:15:20
OZC3D 24hs 120 103,30103,90 1.010 103,95 0,92% 103,00103,95102,10103,00 36.18637.298,604316:05:20
YMCYO Cdo. 1.200 142.670,00146.000,00 2.110 142.640,00 -0,95% 139.010,00142.640,00139.000,00139.010,00 9001.258.320,00315:45:54
PN43D Cdo. 12.000 107,40108,95 18.000 108,50 0,60% 107,30108,50107,30107,30 17.00018.416,001615:07:39
TLCPD 24hs 7.356 113,40113,50 10.000 113,50 0,44% 113,00113,60112,80113,00 969.5151.098.821,2554416:27:44
BYCVO 24hs 10.000 144.600,00145.460,00 8.000 144.600,00 0,01% 144.600,00144.600,00144.600,00144.600,00 90.000130.140.000,00912:15:48
CAC5D Cdo. 2.000 64,5066,00 1.460 66,95 2,21% 66,9566,9566,9566,95 209139,93111:01:31
MGCQO Cdo. 2.435 148.800,00152.800,00 950 153.900,00 5,43% 155.000,00155.000,00148.000,00155.000,00 1.5792.421.133,00514:26:30
GYC5O 24hs 1.000 138.080,00145.500,00 150 147.500,00 -1,66% 149.000,00149.000,00147.400,00149.000,00 82121.130,001214:43:59
OTS6O Cdo. 200 142.110,000,00 0 141.610,00 -3,33% 141.620,00141.620,00141.610,00141.620,00 201284.656,10213:41:31
SIC1D 24hs 8.097 102,300,00 0 102,75 0,34% 102,35102,80102,15102,35 421.599432.227,782516:01:32
MR39D 24hs 43.175 72,4072,45 659 72,40 -0,13% 72,6972,6972,0572,69 77.41255.991,055816:28:34
CP40O 24hs 210 140.900,00141.890,00 30.000 140.900,00 -1,39% 142.540,00142.540,00140.900,00142.540,00 7.13710.135.633,402315:41:29
MCC1O 24hs 1 145.000,00148.000,00 2.852 145.000,00 -0,90% 143.950,00148.490,00143.950,00143.950,00 3.0234.404.930,50915:28:08
CS51D 24hs 4.683 101,80102,60 2.000 101,80 -0,19% 101,70101,80101,65101,70 5.4515.543,611415:33:24
LOC6O 24hs 4.030 145.650,00146.490,00 14.652 146.980,00 -0,34% 144.800,00147.480,00144.800,00144.800,00 17.99626.287.956,304615:29:05
LUC5D 24hs 0 0,000,00 0 100,35 -0,64% 101,00101,00100,35101,00 49.28649.704,782116:16:53
PQCSO Cdo. 1.000 143.100,00146.980,00 4.500 142.350,00 -3,83% 141.140,00142.350,00141.120,00141.140,00 2.2583.199.010,50814:50:17
HJCBO 24hs 44.073 142.110,000,00 0 143.290,00 -1,10% 143.290,00143.290,00143.290,00143.290,00 4.0005.731.600,00113:00:55
EMC1O 24hs 0 0,00147.990,00 982 148.990,00 1,47% 152.000,00152.000,00145.720,00152.000,00 2.0222.947.298,20613:35:31
YM35D 24hs 100 103,05103,30 1.452 103,50 0,48% 103,20103,50103,00103,20 24.85225.640,055114:54:00
DNC5O Cdo. 1.000 149.430,00149.940,00 1.000 149.300,00 -1,87% 147.730,00151.670,00147.730,00147.730,00 26.50539.546.762,603315:49:00
IRCPO 24hs 20 153.130,00153.350,00 41.382 153.350,00 -0,42% 153.010,00153.370,00151.990,00153.010,00 393.413599.725.341,6058216:28:05
TSC3O 24hs 50.000 158.270,00159.000,00 10.000 158.800,00 -1,05% 159.000,00159.000,00158.800,00159.000,00 20.00031.780.000,00214:51:15
SXC2D Cdo. 30.000 103,25104,25 30.000 103,25 0,00% 103,25103,25103,25103,25 5.0005.162,50112:03:14
VSCRC 24hs 1.956 102,00105,80 1.636 102,00 -1,92% 104,00106,00101,75104,00 70.46672.343,0712116:22:23
YM39D 24hs 30 112,85113,00 1.185 112,85 0,48% 112,60113,90111,20112,60 331.575375.219,0317716:27:29
MR38O 24hs 4.964 32.420,0038.000,00 400 32.420,00 -2,93% 32.400,0032.410,0032.400,0032.400,00 27589.117,50216:15:25
VSCVC 24hs 11.000 107,80108,20 60.000 107,90 -0,09% 107,90108,15107,90107,90 22.00023.750,50615:59:05
YFCJD Cdo. 2.000 110,65111,40 30.000 111,25 -1,98% 110,20111,25110,20110,20 7.0007.727,50414:34:55
YM39C 24hs 11.778 107,10109,00 7.018 109,00 0,00% 109,00109,00109,00109,00 1.3231.442,07113:31:16
CS48O Cdo. 1.100 148.270,00150.990,00 3.770 148.510,00 1,71% 148.020,00148.510,00148.020,00148.020,00 532788.446,40211:40:44
PQCRO 24hs 0 0,00142.400,00 1.190 142.400,00 -0,41% 142.500,00142.500,00142.400,00142.500,00 310441.650,00216:19:25
YM37D 24hs 19.615 104,60104,75 3.071 104,60 0,00% 104,70104,90104,00104,70 133.155139.247,8811816:08:42
GN47D 24hs 0 0,00102,50 7.468 102,20 -0,53% 102,20102,50102,15102,20 2.2582.309,551116:25:14
NBS1O Cdo. 10.000 140.900,00142.170,00 1.000 141.110,00 -1,27% 141.110,00141.110,00141.110,00141.110,00 1.0001.411.100,00113:19:04
OLC7D 24hs 0 0,00104,00 8.783 103,65 -0,33% 105,00105,50103,15105,00 106.402110.305,424916:27:21
GN47O 24hs 1.040 143.210,00148.260,00 900 146.410,00 0,21% 148.480,00148.480,00142.040,00148.480,00 1.9252.750.907,701516:25:09
MR37O 24hs 92 27.200,0031.895,00 1.110 31.900,00 2,90% 31.900,0031.900,0031.900,0031.900,00 9229.348,00114:26:10
RC2CO 24hs 100.000 142.510,00147.460,00 600 147.480,00 0,81% 147.480,00147.480,00147.480,00147.480,00 22.949,60114:44:41
PN42D 24hs 1.897 105,35106,10 100 105,35 -0,70% 106,00106,20105,30106,00 6.2146.546,691915:52:37
RC3CO 24hs 1.001.000 100,10104,40 53.288 104,90 0,86% 105,00105,00100,05105,00 116.612122.245,89613:14:22
PQCSO 24hs 5.793 143.560,00145.390,00 15.352 145.380,00 0,95% 145.000,00148.000,00143.400,00145.000,00 35.77651.784.803,106816:16:43
MGCMD 24hs 10.000 110,65111,25 30.000 110,90 0,18% 110,10110,90110,05110,10 110.000121.445,001115:16:24
PLC1O 24hs 46.635 146.570,00147.480,00 7.458 146.690,00 -1,87% 148.500,00148.820,00146.490,00148.500,00 18.59727.410.717,304016:13:35
RC2CD 24hs 9.559 102,15102,50 17.371 102,15 0,04% 102,35102,35102,10102,35 44.04245.017,111114:03:24
CS50D 24hs 1.655 105,30106,20 2.121 105,25 -0,70% 106,00106,00105,00106,00 40.34742.572,262516:10:53
OT42O Cdo. 6.000 150.100,00155.950,00 1.590 151.510,00 -3,23% 156.100,00156.100,00151.510,00156.100,00 410621.650,00315:59:24
PN37D Cdo. 4.000 105,25106,45 6.437 105,20 -1,22% 106,45106,45105,20106,45 800848,63216:21:31
SNEAO 24hs 0 0,0078.000,00 1.800 78.000,00 -0,95% 78.500,0078.800,0078.000,0078.500,00 3.6912.895.128,001916:10:28
EAC3D 24hs 100 101,900,00 0 101,90 0,09% 102,50102,60101,30102,50 17.50017.840,353716:23:36
IRCJO 24hs 275 145.000,00145.680,00 3.692 143.860,00 -1,80% 146.490,00149.500,00143.860,00146.490,00 9.22113.463.451,802015:18:39
EAC3O 24hs 600 142.300,00143.800,00 800 142.300,00 -1,52% 146.000,00146.000,00141.020,00146.000,00 12.60017.951.330,002515:50:43
GYC4O 24hs 500 140.610,000,00 0 140.700,00 -1,10% 142.000,00142.000,00140.700,00142.000,00 4.6966.665.918,001314:40:30
BYCWD 24hs 0 0,00105,40 2.000 104,20 0,14% 104,10104,20104,05104,10 7.0007.288,50715:56:47
HJCKO 24hs 0 0,000,00 0 145.310,00 -1,48% 145.820,00147.000,00145.310,00145.820,00 14.00020.442.800,00816:21:08
CS49O 24hs 3.880 144.910,00147.480,00 3.144 144.870,00 -2,11% 148.000,00149.560,00144.870,00148.000,00 6.1458.959.608,201615:43:48
T652D 24hs 1.133 102,600,00 0 102,60 0,34% 102,45103,00102,35102,45 1.442.2361.482.869,804315:56:23
CP40D Cdo. 100 100,20100,90 800 100,90 -0,09% 101,00101,00100,90101,00 4.2614.303,41513:58:42
YMCJO Cdo. 108 146.340,00146.560,00 2.040 146.330,00 -0,46% 147.500,00149.390,00146.150,00147.500,00 15.42522.617.553,305316:25:00
CICBO Cdo. 44.274 140.110,00141.720,00 1.000 139.770,00 -1,08% 142.020,00142.130,00139.770,00142.020,00 2.1703.052.971,20315:09:22
TLCPO Cdo. 200 158.750,000,00 0 158.570,00 -1,43% 159.500,00164.000,00158.030,00159.500,00 7.35411.709.033,403115:41:11
TSC3D 24hs 30.000 112,80113,15 10.000 113,00 -0,48% 114,00114,00113,00114,00 233.000263.986,001415:34:08
TTCDO 24hs 22.000 154.800,00155.280,00 8.000 154.800,00 -0,73% 154.710,00154.900,00154.060,00154.710,00 20.00030.927.100,00815:49:54
YM41D 24hs 10.000 102,05102,30 1.332 102,30 0,44% 103,45103,45101,80103,45 185.995190.117,848216:26:44
CICBO 24hs 0 0,00140.900,00 1.000 140.900,00 -1,35% 142.300,00142.300,00140.520,00142.300,00 10.48414.831.153,802216:08:27
YM42O 24hs 75.000 149.170,00149.400,00 21 149.400,00 -0,92% 150.510,00150.840,00148.100,00150.510,00 125.220186.996.562,9011516:15:53
PQCOX 24hs 0 0,000,00 0 123.584,00 0,00% 0,00123.584,00123.584,00- 777.128960.405.867,52114:10:47
YFCJO 24hs 10.000 155.210,000,00 0 155.200,00 -1,03% 157.000,00157.000,00155.020,00157.000,00 46.00071.614.800,002215:59:47
MRCYO 24hs 0 0,0031.500,00 398 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00 10028.500,00115:41:25
PN35D Cdo. 12.506 105,20105,95 9.941 105,40 -0,89% 106,30106,30105,40106,30 2.2242.351,53815:40:58
AERBD Cdo. 295 102,500,00 0 102,50 -1,44% 104,00104,00102,50104,00 455466,42414:28:44
MCC2C 24hs 1.000 95,02102,15 6.613 98,00 -1,70% 98,0098,0098,0098,00 493483,14114:44:46
CS44O 24hs 1.203 142.960,00144.890,00 3.351 142.960,00 -0,97% 143.560,00145.060,00142.320,00143.560,00 12.36417.735.344,902916:26:22
IRCFD Cdo. 9.500 70,0372,55 3.298 72,00 3,25% 71,0072,0069,8371,00 6.7334.779,641113:44:39
T662D 24hs 198.053 102,60102,95 3.075 102,60 0,19% 102,40102,95102,40102,40 33.39834.235,80515:07:20
MR35D 24hs 1.265 22,0023,30 2.482 23,00 14,16% 22,0023,0022,0022,00 6.3161.389,731114:41:51
PLC1D 24hs 0 0,00104,95 8.279 104,95 0,28% 105,35105,35104,65105,35 17.11417.921,163616:27:22
YM35D Cdo. 500 102,600,00 0 102,50 -0,67% 103,55104,00102,50103,55 1.9802.035,87515:56:42
RCCRO Cdo. 100 147.510,00151.630,00 5.100 147.510,00 -0,83% 145.000,00148.000,00145.000,00145.000,00 7.40810.924.498,001715:49:45
RUCEO 24hs 10.000 141.500,00141.890,00 30.000 141.790,00 -0,70% 142.100,00142.330,00141.430,00142.100,00 165.100234.103.530,005816:20:48
TSC4O Cdo. 0 0,00155.140,00 30.000 154.210,00 0,06% 154.210,00154.210,00154.210,00154.210,00 1.0001.542.100,00114:41:05
JNC6D 24hs 2.150 102,000,00 0 101,70 -1,07% 102,00102,00101,70102,00 360366,15215:36:34
VSCWO 24hs 827 145.400,00146.890,00 350 146.350,00 -1,14% 147.000,00147.500,00145.500,00147.000,00 5.1487.547.431,201314:56:25
YMCYD Cdo. 1.000 102,60103,50 110 103,50 -0,67% 103,50103,50103,50103,50 890921,15214:24:43
PLC5C 24hs 100.000 105,85106,20 104.000 105,85 -0,37% 106,30106,30105,85106,30 18.00019.103,00415:30:48
SNAAO 24hs 110 107.000,00125.000,00 814 107.000,00 0,37% 106.600,00107.000,00106.600,00106.600,00 199212.926,00315:03:18
MR40O 24hs 0 0,0085.000,00 405 82.000,00 2,50% 82.000,0082.000,0082.000,0082.000,00 200164.000,00115:55:50
VSCPD Cdo. 2.600 111,100,00 0 113,00 4,62% 112,00113,00111,40112,00 1.5901.781,46715:32:55
PNXCD 24hs 2.000 115,85116,75 34.000 115,30 -0,60% 115,00117,00115,00115,00 50.00057.948,001616:13:00
TTCDC 24hs 30.000 105,15105,50 5.000 105,50 0,09% 105,50105,50105,50105,50 1.0001.055,00113:20:09
MGCNO 24hs 3.000 143.290,00144.590,00 146 143.250,00 -1,20% 144.810,00145.530,00143.250,00144.810,00 12.77818.458.756,703415:54:07
VSCVD Cdo. 7.000 112,750,00 0 113,00 0,00% 111,75113,00111,75111,75 12.00013.512,001114:51:50
YMCYO 24hs 1.962 144.220,000,00 0 144.810,00 -0,51% 146.800,00146.800,00144.000,00146.800,00 28.04540.483.523,206516:19:30
YMCIC 24hs 100.000 106,050,00 0 106,00 -0,28% 106,00106,25105,90106,00 36.31338.512,6728815:54:30
T651O 24hs 1.000.000 104,10108,50 166.361 108,90 0,00% 108,90108,90108,90108,90 4.6045.013,77313:24:28
TTC8D 24hs 100 103,55104,50 1.806 104,50 0,77% 104,00104,50103,50104,00 49.71351.546,872115:31:36
CLI1D 24hs 738 30,1031,50 317 30,00 -1,63% 30,0030,0030,0030,00 438131,40111:37:06
YM41O 24hs 92.379 143.300,000,00 0 143.110,00 -0,86% 146.710,00146.710,00143.110,00146.710,00 106.930153.314.765,006115:11:53
HJCJD 24hs 1.000 104,45105,50 9.000 105,60 0,09% 105,20105,60104,20105,20 13.00013.656,00815:09:40
PN43O 24hs 1.000 151.140,00151.970,00 8.000 151.500,00 -0,65% 154.400,00154.400,00151.240,00154.400,00 156.000237.028.800,007716:15:58
PN34O Cdo. 100 143.850,00146.140,00 604 146.140,00 0,78% 147.770,00147.770,00146.140,00147.770,00 490722.475,60215:55:45
PN35C 24hs 409 99,81102,00 6.334 102,00 0,14% 102,05102,05102,00102,05 1.6671.700,34215:49:18
SNABO 24hs 21 114.000,00117.000,00 470 114.000,00 -2,97% 117.000,00117.000,00114.000,00117.000,00 104121.560,00216:18:23
HBCDD 24hs 10.000 103,05103,70 1.000 103,70 0,09% 103,40103,70103,40103,40 15.00015.537,00414:32:40
OLC6O 24hs 75.000 150.430,00151.490,00 5.000 150.700,00 -0,20% 150.500,00152.000,00149.400,00150.500,00 18.56227.993.969,802616:10:44
YM38O 24hs 200.000 148.330,000,00 0 148.310,00 -1,17% 152.480,00152.480,00148.000,00152.480,00 64.57996.114.478,208116:20:42
MTCGO Cdo. 0 0,00147.530,00 817 146.950,00 -1,11% 147.010,00147.530,00146.510,00147.010,00 10.15114.904.356,301916:05:02
DNC7O 24hs 0 0,00153.600,00 8.000 153.600,00 -1,39% 155.000,00155.000,00152.720,00155.000,00 243.000372.397.070,0018916:26:44
EAC1O 24hs 200 125.610,00135.000,00 200 125.600,00 -1,30% 125.600,00125.600,00125.600,00125.600,00 300376.800,00114:13:05
VSCXC 24hs 31.000 100,30100,40 30.000 100,40 0,04% 100,50100,50100,25100,50 443.000444.535,5010816:24:13
OLC5O 24hs 88.222 151.260,00152.100,00 481 151.130,00 -1,01% 152.000,00152.570,00150.930,00152.000,00 12.66919.164.853,801616:23:14
TLCQO Cdo. 43.692 146.070,00152.490,00 2.241 145.720,00 -2,20% 146.480,00146.480,00145.720,00146.480,00 1.3511.971.344,80215:36:33
TTCBO Cdo. 200 148.610,000,00 0 148.000,00 -2,05% 148.000,00148.000,00148.000,00148.000,00 4059.200,00111:49:20
YM42D Cdo. 5.547 106,10107,45 2.000 108,00 1,88% 108,00108,00108,00108,00 837903,96111:45:00
VSCTD 24hs 1.000 109,000,00 0 109,00 0,46% 109,75109,75108,15109,75 225.000245.061,502016:01:11
PN43O Cdo. 2.000 150.800,00152.300,00 30.000 150.800,00 -1,15% 150.800,00150.800,00150.800,00150.800,00 4.0006.032.000,00212:47:46
CP38O 24hs 0 0,00158.000,00 14.211 158.000,00 2,59% 161.600,00161.600,00158.000,00161.600,00 400639.200,00315:53:36
DNC3O Cdo. 0 0,000,00 0 147.920,00 -0,57% 148.610,00150.870,00146.700,00148.610,00 2.2073.264.262,201516:13:06
VSCVD 24hs 2.000 112,90113,15 20.000 112,95 0,22% 112,70113,25112,10112,70 871.000983.519,0025716:17:33
LOC4O 24hs 75.000 151.240,00181.050,00 75.000 151.000,00 -0,74% 151.000,00151.000,00151.000,00151.000,00 20.00030.200.000,00114:44:08
TLCQO 24hs 13.678 146.220,00147.300,00 145 146.920,00 -0,37% 147.470,00147.620,00145.850,00147.470,00 86.345126.611.552,402115:43:08
RC1CD 24hs 25.000 108,35108,70 15.000 108,50 0,09% 109,20109,20108,25109,20 448.000485.645,503416:15:26
OTS2D 24hs 945 102,85103,45 1.250 103,45 0,38% 103,85103,85102,70103,85 37.88439.079,693116:21:40
CS48D 24hs 4.583 106,50106,90 12.297 106,50 0,04% 106,70107,30106,50106,70 40.67343.495,836616:25:24
ARC1O 24hs 1.000 152.900,00154.140,00 34.000 153.630,00 -0,74% 153.990,00153.990,00152.910,00153.990,00 18.00027.587.900,001515:59:48
OTS3D 24hs 21.817 104,00105,00 2.962 105,00 0,71% 104,00105,00103,15104,00 45.72947.504,162516:24:52
YM34D Cdo. 181 110,30110,50 7.357 110,25 0,13% 110,40110,50109,50110,40 73.34780.787,237016:19:45
VBC2C Cdo. 0 0,000,00 0 98,00 0,20% 98,1098,2098,0098,10 45.97145.069,64413:48:59
YFCOD 24hs 55 105,35105,45 176 105,45 0,04% 104,00106,30103,65104,00 15.87116.669,792616:13:35
YFCGD 24hs 300 103,00105,10 33 105,20 0,23% 105,95105,95102,50105,95 8.6959.067,281615:42:08
YMCXO Cdo. 0 0,00158.080,00 3.115 158.080,00 0,73% 153.380,00158.090,00153.380,00153.380,00 48.33075.226.409,604616:00:28
CS47D 24hs 238 105,20105,70 2.000 105,20 -0,47% 105,70106,30105,10105,70 5.4505.762,502615:57:50
VSCRC Cdo. 0 0,000,00 0 106,00 4,75% 106,00106,00106,00106,00 3233,92111:56:26
LMS8O Cdo. 0 0,000,00 0 147.200,00 -3,15% 147.100,00147.200,00147.100,00147.100,00 83.443122.765.153,00315:30:05
YM39O Cdo. 3.900 157.960,00159.790,00 7.509 159.810,00 1,27% 157.690,00160.360,00157.690,00157.690,00 4.1436.560.738,001515:14:53
PQCSD Cdo. 510 102,000,00 0 103,40 0,00% 100,25103,40100,25100,25 454460,10415:54:48
YM41D Cdo. 1.000 101,50104,90 233 100,55 -4,19% 100,55100,55100,55100,55 200201,10111:08:10
PLC4D 24hs 3.000 112,10112,20 7.000 112,05 -0,08% 111,70112,75111,70111,70 337.000378.199,006716:13:54
EMC1D Cdo. 1.068 103,70105,00 999 103,50 -1,42% 103,50103,50103,50103,50 1.9321.999,62111:36:32
PLC3D Cdo. 1.415 105,550,00 0 105,55 -0,84% 105,55105,55105,55105,55 5.0005.277,50416:06:20
RUCDO 24hs 3.067 151.550,00152.870,00 138 152.870,00 -0,29% 156.500,00160.000,00151.140,00156.500,00 101.849154.898.373,6020016:21:03
RUCED 24hs 50.100 100,80101,00 30.000 101,00 -0,19% 101,00101,00100,85101,00 231.200233.503,607716:20:26
PNXCO Cdo. 1.000 162.720,00162.890,00 30.000 162.670,00 -2,00% 162.520,00162.670,00162.520,00162.520,00 8.00013.004.600,00312:32:09
PQCSC 24hs 0 0,0099,00 3.994 98,50 -0,50% 99,0099,0097,4399,00 7.9327.804,13815:18:31
PN38D 24hs 20.644 106,95107,95 2.667 106,95 0,70% 106,20108,00106,20106,20 28.84530.817,622316:27:55
HBCDO 24hs 3.000 143.310,00145.590,00 1.000 145.600,00 -0,61% 145.600,00145.600,00145.600,00145.600,00 2.0002.912.000,00111:06:57
TTCBD 24hs 150.000 107,05107,75 21.728 107,75 0,23% 107,00108,15106,85107,00 122.173130.715,494615:29:24
RCCRD 24hs 11.229 105,70106,20 600 106,20 0,28% 105,90106,45105,70105,90 19.53520.701,603115:42:53
YFCLO Cdo. 200 145.010,00146.200,00 291 146.200,00 0,13% 146.200,00146.200,00146.200,00146.200,00 534780.708,00716:13:36
IRCLO 24hs 4.825 145.150,00145.590,00 132 145.150,00 -0,92% 149.780,00149.780,00145.150,00149.780,00 144.132210.288.958,509516:03:36
CACDO 24hs 1.000 145.120,00147.970,00 270 146.000,00 -0,68% 146.000,00146.000,00146.000,00146.000,00 20.65330.153.380,00212:53:23
BACGC 24hs 3.000 104,40104,60 8.000 104,50 -0,19% 104,50104,50104,50104,50 3.0003.135,00115:30:13
PECNO 24hs 0 0,000,00 0 88.000,00 0,45% 87.600,0088.390,0086.000,0087.600,00 47.05141.237.360,006416:22:47
HJCJC 24hs 22.000 101,00104,25 2.000 101,00 0,00% 101,00101,00101,00101,00 6.0006.060,00112:24:37
PFC2D 24hs 10.000 105,00106,00 26.846 104,80 -0,19% 104,80104,80104,80104,80 8.0008.384,00111:34:57
PN35D 24hs 6.236 105,35105,50 8.955 105,35 -0,04% 106,25106,25105,05106,25 66.71570.417,1912516:25:39
DNC5O 24hs 1.095 149.540,00150.000,00 2.209 150.000,00 -0,95% 150.000,00150.040,00148.680,00150.000,00 73.390109.496.471,7021416:27:10
RC2CD Cdo. 3.000 100,500,00 0 102,00 0,00% 102,00102,00102,00102,00 3.6003.672,00411:25:39
TLCUD Cdo. 8.000 101,15104,20 2.495 101,10 -3,20% 101,10101,10101,10101,10 3.0003.033,00115:23:22
ZZC1C 24hs 300 97,16101,00 9.741 99,90 0,00% 99,9099,9099,9099,90 11,00114:09:59
TSC4O 24hs 3.000 154.510,00155.140,00 5.000 155.110,00 -0,65% 155.100,00155.370,00154.200,00155.100,00 240.000371.938.800,008516:14:37
VSCUD 24hs 6.000 106,65106,95 1.732 107,00 0,04% 107,00107,10106,55107,00 103.092110.300,4810115:41:30
PNXCD Cdo. 30.000 115,15117,00 7.000 115,15 0,43% 115,65115,65115,15115,65 4.0004.611,00216:13:12
MSSGD 24hs 1.106 100,90101,25 2.824 101,25 -2,45% 101,15103,80100,90101,15 54.22054.904,486516:17:50
YFCGO 24hs 491 144.500,000,00 0 144.990,00 -2,42% 144.500,00145.000,00143.540,00144.500,00 2.1573.121.706,101116:10:22
DNC9O 24hs 249.000 105,55108,50 239.000 108,50 -0,45% 108,50109,30104,10108,50 1.568.0001.705.952,501516:26:46
XMC1O 24hs 12.135 146.650,00147.850,00 600 146.620,00 -1,13% 149.550,00149.550,00146.380,00149.550,00 7.65011.243.803,202316:20:22
NPCCD 24hs 10.298 107,05107,80 270 107,80 0,60% 107,85107,90105,20107,85 152.332163.364,666716:27:22
NPCCO 24hs 9.457 150.500,00151.930,00 355 151.990,00 0,00% 155.500,00155.500,00150.250,00155.500,00 21.16931.968.308,604916:11:20
IRCFD 24hs 223 71,5971,78 500 71,41 1,00% 70,0172,5070,0170,01 41.82929.767,048516:19:06
T652O Cdo. 43.925 143.620,00144.600,00 30.000 143.410,00 -0,29% 143.410,00143.410,00143.410,00143.410,00 14.64320.999.526,30114:44:04
MGCTD Cdo. 0 0,00100,20 1.000 100,20 0,20% 100,20100,20100,20100,20 1.0001.002,00115:05:18
OTS6O 24hs 23.000 142.750,00146.990,00 7.045 142.500,00 -1,85% 143.660,00143.890,00142.500,00143.660,00 3.5135.035.607,70515:08:55
MIC3O 24hs 10.263 142.220,00143.100,00 457 142.220,00 -1,40% 141.030,00143.100,00141.020,00141.030,00 7.74011.060.560,10415:13:03
LMS7O 24hs 1.914 120.950,00122.100,00 100 121.500,00 -1,30% 120.890,00122.800,00120.890,00120.890,00 1.9482.365.935,00916:00:15
SBC1O 24hs 6.649 122.310,000,00 0 124.300,00 -3,33% 124.500,00124.500,00121.100,00124.500,00 9.54111.747.861,801614:47:17
PNDCD 24hs 30.000 66,1466,86 30.000 66,77 0,40% 67,6967,6966,5067,69 6.0004.011,80615:19:39
RUCDD 24hs 4.881 108,100,00 0 108,10 -0,36% 108,90108,90107,80108,90 64.75470.204,1713316:22:05
PQCRD 24hs 0 0,00103,40 2.052 103,40 0,00% 103,40103,40101,90103,40 773796,13715:51:15
RCCTO 24hs 14.992.930 105,20107,50 2.369.414 107,50 0,00% 107,50107,50105,10107,50 37.07839.621,001214:59:49
RZABO 24hs 1.000 81.100,0082.900,00 800 81.000,00 0,62% 81.500,0082.400,0080.600,0081.500,00 8.0846.619.185,002215:32:42
MGCTO 24hs 1.000 140.400,00140.780,00 30.000 140.440,00 -1,12% 141.000,00141.240,00140.380,00141.000,00 220.000309.683.400,002715:04:41
YM37O 24hs 13.706 146.430,00146.930,00 171 146.930,00 -0,58% 147.790,00147.810,00145.530,00147.790,00 55.85682.115.151,5012015:54:43
OLC7O 24hs 75.000 145.510,00146.000,00 5.400 146.000,00 -0,57% 149.000,00149.000,00145.510,00149.000,00 48.91371.430.834,303716:12:05
YFCJO Cdo. 3.000 154.970,00156.310,00 30.000 156.240,00 0,12% 155.290,00156.240,00155.290,00155.290,00 243.000378.472.800,00314:08:50
YM34O 24hs 127 154.940,00155.230,00 5.002 155.000,00 -0,10% 157.000,00157.000,00154.110,00157.000,00 858.0271.328.552.387,601.03516:28:00
CS51O Cdo. 2.200 141.510,00145.490,00 3.000 141.700,00 -0,21% 141.700,00141.700,00141.700,00141.700,00 1.5002.125.500,00114:12:15
VSCOO 24hs 13.587 148.160,00151.030,00 482 151.040,00 1,48% 151.790,00151.900,00149.000,00151.790,00 23.90635.621.521,9016516:16:03
ZZC1O Cdo. 1.450 142.920,00148.500,00 3.100 143.280,00 -4,17% 143.420,00143.420,00143.280,00143.420,00 9701.390.866,00312:05:41
PN41C 24hs 50.000 102,45104,45 222 103,75 -1,56% 103,75103,75103,75103,75 410425,38211:51:56
PLC6O 24hs 115 146.000,00147.000,00 13.735 146.000,00 -0,40% 146.000,00147.180,00142.050,00146.000,00 18.15326.460.179,803415:50:41
T662O 24hs 199.204 144.000,000,00 0 144.000,00 -2,03% 144.000,00144.000,00144.000,00144.000,00 7961.146.240,00116:27:56
YMCYC 24hs 1.962 97,5799,36 250 98,95 -0,50% 98,9598,9598,9598,95 111109,84214:33:06
VSCPD 24hs 1.531 111,50111,75 10.000 111,70 1,13% 110,90112,20110,90110,90 64.69972.404,877215:59:53
PN38C 24hs 13.720 101,50104,10 2.667 101,50 0,00% 101,50101,50101,50101,50 1.0001.015,00316:23:53
YFCMO 24hs 100.000 144.810,00146.390,00 683 145.290,00 -1,56% 148.550,00148.620,00145.290,00148.550,00 12.33717.989.210,001514:31:24
PZCEO 24hs 300 163.000,00183.000,00 3.000 163.000,00 2,59% 163.000,00163.000,00163.000,00163.000,00 100163.000,00114:29:50
SIC1D Cdo. 1.000 102,150,00 0 102,75 0,14% 102,50102,75102,50102,50 2.0002.052,51314:47:05
TLCTD Cdo. 0 0,00108,90 30.000 108,90 0,18% 107,85108,90107,85107,85 17.86119.399,905716:28:22
TLCMO Cdo. 5.000 159.000,00159.300,00 2.000 158.930,00 -0,68% 158.260,00159.770,00158.260,00158.260,00 6.0009.530.900,00413:51:43
YFCKD 24hs 6.441 102,00102,25 649 102,00 0,00% 106,65106,80102,00106,65 4.7504.900,071216:07:36
GN48D 24hs 1.513 101,75103,00 5 103,00 0,98% 101,75103,00101,75101,75 1.7191.749,32515:12:53
RUCEO Cdo. 300 141.630,00141.790,00 30.000 141.290,00 0,14% 140.830,00141.930,00140.830,00140.830,00 1.5002.118.910,00514:56:57
PN34O 24hs 0 0,00149.900,00 4.962 144.500,00 -0,02% 144.500,00151.970,00143.620,00144.500,00 3.4695.174.727,801616:07:30
PN35O 24hs 409 147.880,000,00 0 147.870,00 -0,63% 150.310,00150.310,00147.180,00150.310,00 78.600116.274.172,6015816:25:46
YMCJC 24hs 88 99,63100,10 9.094 100,05 -0,24% 100,25100,25100,05100,25 11.66311.689,628915:21:10
MGCMO 24hs 20.000 155.010,00156.200,00 40.000 154.930,00 -0,74% 156.630,00156.630,00154.930,00156.630,00 68.000105.754.800,00612:44:38
AFCID 24hs 0 0,000,00 0 104,70 0,38% 104,70104,75104,70104,70 12.53113.122,01614:45:26
CP40O Cdo. 30.000 140.110,00141.700,00 891 141.830,00 -0,60% 142.500,00142.500,00141.830,00142.500,00 217308.104,601214:04:31
PN42O 24hs 3.794 147.370,000,00 0 147.140,00 -1,86% 149.670,00149.670,00146.840,00149.670,00 8.93713.140.218,801315:46:45
CS49C 24hs 0 0,00103,00 495 103,00 3,49% 103,00103,00103,00103,00 44,12111:31:17
YFCND 24hs 60 102,20102,30 40 102,05 -1,25% 104,00104,00101,60104,00 29.06329.774,322715:27:31
YMCJD Cdo. 4.069 104,15104,70 3.166 104,70 0,19% 103,65104,70103,60103,65 10.39410.810,151715:57:24
PLC6C 24hs 115 98,90101,35 119 101,35 1,34% 101,35101,35101,35101,35 11,01115:13:43
MGCNC 24hs 50 97,500,00 0 98,00 -6,35% 98,0098,0098,0098,00 8.5798.407,42113:46:50
MGCOC 24hs 40.000 105,85106,70 30.000 106,15 -0,04% 106,15106,15106,15106,15 21.00022.291,50214:20:33
PLC3D 24hs 2.003 106,00106,30 100 106,00 0,28% 105,95106,10105,60105,95 31.15533.034,605316:06:25
OLC5D 24hs 75.000 107,90108,25 481 107,90 -0,18% 108,30108,30107,55108,30 34.03836.679,741516:26:01
VSCXO Cdo. 0 0,00147.470,00 30.000 147.110,00 -0,82% 147.670,00147.670,00147.070,00147.670,00 5.0007.368.900,00515:12:59
PN41D 24hs 100.000 107,15107,75 2.554 107,15 -0,13% 106,30108,30106,15106,30 84.36190.517,799016:26:04
CP40D 24hs 100 100,45100,85 5.939 100,85 -0,14% 101,00101,00100,40101,00 241.916243.771,375016:12:38
T661D Cdo. 9.688.235 0,070,08 19.599.470 0,07 1,36% 0,070,080,070,07 712.305531,1618815:40:45
YMCXC 24hs 0 0,00107,35 25 107,35 1,08% 106,45107,55106,00106,45 262.709279.621,2015516:02:28
LMS9O 24hs 13.330 150.030,00154.400,00 795 154.490,00 2,47% 152.190,00154.700,00152.190,00152.190,00 5.0337.716.945,90815:11:56
DNC3C 24hs 29.695 101,00105,50 1.396 101,50 0,00% 101,50101,50101,50101,50 1.5251.547,89615:11:32
MGCOD 24hs 10.000 111,000,00 0 111,20 -0,04% 111,00111,20110,70111,00 928.0001.030.038,002016:04:23
MGCNO Cdo. 50 143.400,00148.000,00 2.030 147.000,00 -4,54% 148.000,00151.000,00147.000,00148.000,00 7301.086.490,001012:48:28
YM42O Cdo. 11.600 148.510,00150.990,00 700 148.740,00 -2,77% 148.120,00152.990,00148.120,00148.120,00 9.11913.517.523,30514:40:36
YM42D 24hs 1.133 106,35106,50 4.872 106,35 -0,32% 106,40106,70106,15106,40 428.527455.872,429616:23:50
CS49O Cdo. 14.068 144.210,00148.410,00 12.758 148.410,00 3,05% 148.410,00148.410,00148.410,00148.410,00 7181.065.583,80314:09:20
PLC2D Cdo. 3.000 108,10108,90 375 108,90 -0,09% 108,75108,90108,75108,75 486528,57215:23:16
DNC5C 24hs 1.779 101,05105,00 3.901 101,95 -2,95% 102,45102,45101,50102,45 1.4061.429,681214:44:07
PNDCO 24hs 51.000 92.770,0093.800,00 20.000 93.550,00 -0,92% 95.520,0095.520,0092.710,0095.520,00 33.00030.876.300,00715:19:39
YFCMD 24hs 5.000 103,800,00 0 104,20 0,00% 104,95104,95103,55104,95 30.64031.861,471416:14:01
BYCHO 24hs 100.000 149.190,00151.890,00 24.000 148.270,00 -1,85% 148.270,00148.270,00148.270,00148.270,00 3.0004.448.100,00115:15:58
CS50O 24hs 13.589 147.500,00149.500,00 16.937 149.130,00 -1,19% 148.000,00150.300,00147.800,00148.000,00 3.5065.193.389,501215:38:34
HVS1O 24hs 500 144.040,00150.000,00 1.998 150.000,00 2,04% 146.000,00150.000,00144.000,00146.000,00 2.1903.230.230,40916:03:49
YMCID 24hs 30.000 110,85110,95 221 110,90 -0,44% 109,60111,40109,60109,60 715.034792.532,8736716:27:35
YM41O Cdo. 10 143.350,000,00 0 149.990,00 0,06% 149.990,00149.990,00149.990,00149.990,00 232347.976,80213:27:10
PLC3O 24hs 9.128 148.700,00149.830,00 5.100 148.700,00 -0,59% 149.000,00150.200,00148.260,00149.000,00 12.85019.094.796,502414:48:29
YM34D 24hs 4.380 110,35110,50 21.210 110,50 0,22% 110,25110,50109,75110,25 1.935.7202.131.056,7293516:23:17
GOC4O 24hs 1.000 116.000,00119.500,00 300 115.010,00 -1,70% 114.510,00115.010,00114.510,00114.510,00 88101.203,80211:53:47
SNSDO 24hs 1.000 102.900,00111.090,00 820 111.590,00 -2,96% 111.590,00111.590,00111.590,00111.590,00 660736.494,00316:07:13
YMCRO 24hs 200 120.050,000,00 0 124.000,00 1,63% 122.000,00124.190,00122.000,00122.000,00 2.8333.516.110,801616:23:07
EMC1D 24hs 1.500 103,95104,35 500 104,40 0,00% 104,00104,40103,95104,00 2.0382.119,17314:59:28
PECND 24hs 1.790 62,5063,00 4.500 62,50 0,80% 62,2362,5061,5062,23 78.58748.647,827315:57:52
OT42O 24hs 6.167 150.940,00153.960,00 646 150.910,00 -2,00% 153.000,00156.990,00148.210,00153.000,00 14.64822.472.684,205715:59:24
PN41D Cdo. 0 0,00108,90 1.122 106,50 1,42% 104,90106,50104,90104,90 2.5602.726,30216:25:37
YMCJO 24hs 251 146.370,00146.570,00 9.024 146.570,00 -0,61% 147.510,00147.900,00146.000,00147.510,00 85.808125.970.497,0035016:28:03
LMS9O Cdo. 100 150.000,000,00 0 149.140,00 -0,17% 149.140,00149.140,00149.140,00149.140,00 2.9154.347.431,00111:28:11
PN36D 24hs 370 108,60109,00 6.589 108,60 -0,18% 108,90109,45108,40108,90 137.819150.075,1013616:14:18
MGCED 24hs 6.295 91,010,00 0 91,80 2,54% 96,9096,9091,8096,90 1.4791.432,95414:01:59
YMCXD Cdo. 12.214 111,80112,45 3.351 112,45 1,30% 110,95112,45110,70110,95 25.52528.395,413116:00:28
LOC6D 24hs 2.530 103,60104,20 33.618 104,20 0,09% 102,70104,35102,70102,70 27.50028.522,794216:12:22
DNC7D 24hs 1.200 109,25109,30 19.500 109,30 -0,13% 108,60109,95108,60108,60 884.300966.455,6524516:26:44
ZZC1D Cdo. 1.000 102,350,00 0 102,30 -1,15% 102,30102,30102,30102,30 750767,25212:05:41
LOC5D 24hs 100.000 106,30106,35 20.200 106,30 0,18% 106,05106,35105,90106,05 266.200282.629,0312116:25:43
YM34C 24hs 265 105,50105,75 29.940 105,75 -1,90% 108,80108,80105,20108,80 26.92828.486,7110016:25:48
PN41O 24hs 0 0,00151.210,00 1.000 151.240,00 0,13% 150.500,00152.150,00150.000,00150.500,00 36.59455.231.610,407216:26:02
BF35D 24hs 1.133 103,80104,45 13.243 103,80 0,87% 103,80104,90103,50103,80 161.038167.178,41616:01:09
CS51O 24hs 5.683 142.150,00144.500,00 5.000 142.200,00 -3,26% 142.760,00142.760,00142.110,00142.760,00 14.32720.431.696,301415:30:06
YFCOO 24hs 55 148.000,00148.190,00 176 148.000,00 -0,87% 147.160,00148.680,00146.600,00147.160,00 5.2657.768.122,301716:13:35
MCC2D 24hs 0 0,00103,40 4.996 103,40 -0,28% 103,00103,50103,00103,00 286.524295.729,967316:20:04
CLI1O 24hs 1.058 43.000,0045.000,00 1.622 43.000,00 -0,01% 43.000,0043.000,0043.000,0043.000,00 542233.060,00314:25:24
VSCTC Cdo. 10.000 103,65104,40 30.000 103,65 0,04% 104,40104,40103,65104,40 33.00034.302,00211:34:29
VSCUD Cdo. 1.380 106,70107,40 10.000 107,75 1,65% 108,50108,60107,20108,50 6.4136.924,21914:54:09
ARC1D 24hs 1.000 109,10109,20 1.000 109,10 -0,13% 108,10109,45108,10108,10 31.00033.787,001916:15:22
LOC6D Cdo. 3.000 103,400,00 0 104,80 1,59% 104,80104,80104,80104,80 300314,40211:29:42
CAC5O Cdo. 4.000 90.100,0092.870,00 2.460 95.000,00 2,15% 92.140,0095.000,0092.140,0092.140,00 3.2022.955.585,20515:02:04
YFCLO 24hs 100 146.000,00146.910,00 291 146.930,00 -0,16% 146.510,00147.730,00146.500,00146.510,00 9091.333.926,101716:13:36
TLCPZ Cdo. 0 0,000,00 0 108,38 0,00% 0,00108,46108,38- 1.844.6611.999.999,67215:19:37
YM37O Cdo. 2.300 145.090,00146.900,00 3.600 146.900,00 -5,09% 145.000,00151.210,00145.000,00145.000,00 9.34913.605.949,901315:51:15
NBS1D Cdo. 1.500 100,35101,30 10.000 100,35 0,09% 100,35100,35100,35100,35 1.0001.003,50116:18:51
TLCMD 24hs 5.000 113,25113,40 2.000 113,20 -0,04% 111,85113,40111,85111,85 889.0001.003.131,5019816:27:56
BACHC 24hs 41.000 103,65103,90 10.000 103,65 -0,28% 103,65103,65103,65103,65 13.00013.474,50114:09:24
MGCQO 24hs 230 149.550,00149.890,00 84 149.390,00 -1,73% 152.820,00155.470,00149.390,00152.820,00 25.28838.126.208,804815:55:05
MGCQC 24hs 125.000 101,80103,00 4.199 103,25 0,00% 103,25103,25103,25103,25 946976,75212:16:04
TTCAO Cdo. 30.000 151.700,00153.500,00 30.000 151.280,00 -2,05% 151.280,00151.280,00151.280,00151.280,00 2.0003.025.600,00114:58:04
PNXCO 24hs 1.000 162.600,00163.000,00 30.000 162.890,00 -0,45% 165.330,00165.330,00161.320,00165.330,00 46.00074.833.000,001716:17:44
MGCRO 24hs 10.000 154.300,00155.440,00 54.000 154.000,00 -0,96% 153.800,00155.000,00153.050,00153.800,00 102.000157.431.600,00914:59:48
PLC2O Cdo. 3.761 151.090,00154.800,00 1.051 154.890,00 1,49% 151.210,00154.980,00151.210,00151.210,00 140216.330,30415:23:16
PNDCD Cdo. 0 0,0066,86 30.000 66,50 0,71% 66,5066,5066,5066,50 1.000665,00114:58:21
PLC5O Cdo. 30.000 154.720,00155.730,00 2.000 156.040,00 -1,02% 156.000,00156.040,00154.930,00156.000,00 4.0006.219.100,00414:16:48
OLC6D Cdo. 2.790 107,000,00 0 106,80 3,68% 106,80106,80106,80106,80 210224,28111:51:19
SBC2O 24hs 2.558 143.700,000,00 0 145.000,00 -0,68% 146.000,00146.000,00144.100,00146.000,00 16.98724.630.995,003515:51:40
CLSID 24hs 2.466 37,2538,50 20.000 37,25 -3,24% 37,2537,2537,2537,25 550204,88114:57:53
CP36D 24hs 86 97,0097,39 85 97,40 0,41% 97,5097,5096,0597,50 25.90025.179,562416:16:11
CACBD 24hs 3.000 101,20101,50 196 101,50 -0,97% 102,50102,50100,80102,50 15.04015.234,981814:53:39
LMS8D 24hs 4.950 106,05107,10 1.886 107,10 0,65% 104,85107,20104,85104,85 29.35331.232,881815:39:55
TTC9O 24hs 2.063 152.100,00154.910,00 2.243 152.100,00 -0,42% 152.100,00152.100,00152.100,00152.100,00 12.93719.677.177,001316:26:00
OTS5O 24hs 13.658 146.430,00148.030,00 99 146.080,00 -1,12% 145.080,00148.060,00145.080,00145.080,00 2.3053.383.953,301215:32:24
LDCGO 24hs 502 142.200,00145.000,00 350 142.200,00 -0,35% 143.000,00145.210,00142.000,00143.000,00 8391.193.861,00514:59:38
YM38D 24hs 10.000 106,20106,45 200 106,50 -1,29% 108,00108,00106,00108,00 151.692160.912,1410516:18:06
XMC1C 24hs 1.058 99,00102,20 131 102,20 -0,58% 102,20102,20102,20102,20 66,13112:21:04
CP36O 24hs 86 133.240,00137.000,00 2.000 138.300,00 0,80% 138.480,00138.480,00138.290,00138.480,00 1.9712.725.873,20416:09:58
PLC6D Cdo. 3.000 103,10105,00 2.993 103,90 0,00% 104,00104,00103,90104,00 3.9384.094,63315:52:20
LUC5O 24hs 6.818 140.310,00141.890,00 30.000 141.830,00 -0,74% 142.300,00142.330,00140.460,00142.300,00 55.80579.200.459,202116:17:31
PN42O Cdo. 200 145.510,000,00 0 145.050,00 0,00% 145.060,00145.060,00145.050,00145.060,00 450652.745,00213:12:55
YFCNO 24hs 60 142.580,00143.760,00 40 145.500,00 -0,34% 147.230,00147.230,00144.000,00147.230,00 13.05318.921.456,002014:21:23
SNEBO 24hs 2.000 99.800,00100.000,00 11.634 99.790,00 -0,94% 100.800,00100.900,0099.790,00100.800,00 82.96483.109.717,409616:25:12
DEC2C 24hs 8 96,3097,23 1.904 97,59 1,33% 98,1198,1197,5998,11 268262,85214:48:48
BPCTO 24hs 13.065 146.260,000,00 0 146.640,00 1,56% 146.640,00146.640,00146.640,00146.640,00 2.5003.666.000,00211:48:08
IRCOD Cdo. 2.000 105,90106,50 95 106,50 0,85% 105,85106,50105,85105,85 135142,93215:25:13
IRCOO Cdo. 2.200 148.110,00150.500,00 432 148.600,00 -2,55% 148.600,00148.600,00148.600,00148.600,00 200297.200,00211:40:26
DNC3O 24hs 13.948 148.430,00148.700,00 982 148.700,00 -1,51% 149.500,00149.740,00148.100,00149.500,00 81.059120.437.553,9015516:16:42
MRCLO 24hs 120 30.180,000,00 0 31.005,00 0,01% 31.000,0031.005,0031.000,0031.000,00 1.100341.005,00215:14:44
XMC1D 24hs 7.302 105,00105,15 100 105,00 0,09% 104,80105,30104,25104,80 20.41121.393,213516:27:19
GN43O 24hs 33 144.500,00151.000,00 2.843 151.000,00 4,13% 145.000,00151.000,00145.000,00145.000,00 8951.340.253,00616:25:22
MR39O Cdo. 1.000 101.320,00101.500,00 478 101.500,00 -0,49% 103.500,00103.500,00101.180,00103.500,00 1.0981.112.986,30616:11:02
MGCEO 24hs 295 135.000,000,00 0 135.000,00 0,37% 128.000,00135.000,00128.000,00128.000,00 181244.079,801114:59:32
IRCPO Cdo. 1.000 152.180,00153.250,00 30.000 152.160,00 0,10% 149.000,00153.290,00149.000,00149.000,00 28.39343.221.174,406916:13:44
HJCGO 24hs 0 0,000,00 0 144.450,00 -1,27% 144.450,00144.450,00144.450,00144.450,00 1.4602.108.970,00112:35:49
MGCRD 24hs 10.000 109,80110,40 20.000 109,90 0,36% 109,95110,15109,60109,95 188.000206.765,001616:09:42
OZC3C 24hs 114 97,51100,15 486 99,00 5,21% 100,15100,1599,00100,15 9594,27213:10:19
VSCUO Cdo. 1.480 148.650,00150.700,00 287 150.690,00 2,68% 154.900,00154.900,00146.010,00154.900,00 3.8165.768.769,501113:49:46
BVCPD 24hs 1.660 102,000,00 0 102,00 0,99% 101,90102,00101,90101,90 3.2003.262,80316:22:04
VSCTO Cdo. 30.000 151.900,00153.340,00 30.000 153.340,00 0,66% 153.340,00153.340,00153.340,00153.340,00 53.00081.270.200,00213:55:39
IRCND 24hs 5.267 102,30102,75 3.015 102,75 0,73% 101,80102,75101,80101,80 18.55919.056,621214:00:16
MGCQD 24hs 1.186 106,55106,70 39.082 106,55 -0,83% 108,00108,00106,50108,00 36.65439.284,935616:23:06
TLCTO 24hs 3.911 152.330,00152.800,00 63.025 152.800,00 -0,51% 154.000,00154.000,00152.000,00154.000,00 407.714621.688.924,7075616:28:19
DNC5D 24hs 1.095 106,70106,85 90 106,70 0,89% 106,00106,95105,45106,00 241.049255.833,7523816:27:46
BACHO Cdo. 30.000 151.260,00153.070,00 30.000 152.350,00 0,19% 152.350,00152.350,00152.350,00152.350,00 87.000132.544.500,00212:58:23
PNDCC 24hs 30.000 63,2463,83 20.000 63,84 0,01% 63,8463,8463,8463,84 20.00012.768,00111:10:18
BACGO 24hs 7.000 153.050,00153.550,00 5.000 153.060,00 -0,73% 153.800,00153.800,00153.050,00153.800,00 22.00033.728.700,001015:40:56
DEC2D Cdo. 200 98,91101,00 500 101,00 3,06% 101,00101,00101,00101,00 500505,00213:11:18
PN38O 24hs 13.156 149.390,00151.660,00 2.637 149.390,00 0,19% 149.700,00152.210,00149.390,00149.700,00 5.9198.964.407,40916:27:55
JNC6O 24hs 200 141.520,00147.790,00 4.098 141.800,00 -0,28% 141.800,00141.800,00141.800,00141.800,00 1014.180,00114:19:43
PFC2O 24hs 49.600 147.500,00152.000,00 3.000 147.500,00 -0,18% 147.400,00147.500,00147.400,00147.400,00 653962.922,00213:41:05
MRCAD 24hs 0 0,0015,79 1.194 15,76 0,74% 15,6915,7614,8115,69 32.7435.090,649316:01:51
AERBO Cdo. 295 143.500,00147.770,00 397 147.770,00 1,49% 148.470,00148.470,00147.770,00148.470,00 34.440,10312:43:42
MGCMO Cdo. 10.000 154.860,00156.100,00 30.000 154.760,00 -0,69% 154.800,00154.800,00154.760,00154.800,00 20.00030.956.000,00211:43:19
PN36O 24hs 370 151.710,00153.170,00 401 153.090,00 -0,20% 152.500,00156.060,00151.540,00152.500,00 47.09371.714.852,9011516:20:09
BACHO 24hs 18.000 152.400,00153.070,00 10.000 152.200,00 -0,74% 151.390,00152.310,00151.390,00151.390,00 239.000363.659.300,002015:49:40
VSCRO Cdo. 0 0,00150.790,00 874 149.300,00 -0,51% 154.000,00154.000,00149.300,00154.000,00 8591.289.248,60815:20:25
VSCOD 24hs 12.587 106,05107,50 482 107,50 1,75% 105,50107,75105,50105,50 74.25678.593,1916416:16:03
PLC1C 24hs 1.000 99,40100,60 7.263 102,15 2,50% 102,15102,15102,15102,15 7.3427.499,85212:46:09
TLCOC 24hs 50.000 101,20102,85 1.615 102,40 0,00% 102,40102,40102,40102,40 777795,64316:04:22
CACDD 24hs 1.000 104,30105,40 173 104,30 -0,90% 104,25104,75104,25104,25 8.6509.052,88314:39:26
CS47O 24hs 200 146.740,00148.500,00 127 151.190,00 0,99% 149.700,00151.190,00147.800,00149.700,00 536799.388,901213:11:33
ZPC3D 24hs 5.000 107,50108,00 29.995 108,00 0,46% 107,00108,00107,00107,00 5.0055.355,40216:22:57
MCC1D 24hs 4.000 102,80103,50 2.048 103,50 -0,19% 103,00103,75102,15103,00 16.52717.021,731415:28:08
VBC2O Cdo. 200 140.210,00150.400,00 1.960 143.100,00 -0,78% 141.650,00143.680,00141.520,00141.650,00 69.74099.559.969,20813:48:26
BF35O 24hs 150.000 145.610,00146.780,00 7.494 145.040,00 -0,62% 144.270,00145.040,00144.270,00144.270,00 5.1577.464.592,80315:06:05
VSCXD 24hs 23.000 104,950,00 0 105,00 -0,09% 105,45105,45104,50105,45 1.879.0001.971.205,0038816:28:20
PN37O 24hs 3.062 148.080,00149.080,00 237 149.010,00 -0,18% 149.190,00149.390,00148.410,00149.190,00 11.60817.254.966,202116:15:11
DNC7D Cdo. 5.300 109,25109,65 8.000 109,65 0,13% 109,60109,65109,00109,60 4.6005.029,75715:30:49
YMCZD 24hs 100 105,50106,20 5.970 106,00 -0,79% 104,60106,00104,50104,60 34.57036.178,021315:51:23
YM42C 24hs 97.257 101,550,00 0 102,60 -0,09% 102,20102,70101,85102,20 3.5153.590,03816:15:53
VSCRO 24hs 3.393 149.980,00150.390,00 67 150.390,00 0,12% 151.760,00154.500,00147.210,00151.760,00 232.747348.263.043,3041316:24:33
VSCWD 24hs 826 103,75104,65 2.584 103,75 -0,86% 104,25104,75103,55104,25 15.11415.723,492315:49:21
LECGO 24hs 100 32.000,0032.700,00 1.053 32.700,00 2,97% 32.000,0032.700,0032.000,0032.000,00 20365.184,00311:11:19
GN43D 24hs 1.914 102,00102,90 3.318 102,00 -0,48% 102,90102,90102,00102,90 9698,37313:34:37
DNC3D 24hs 13.948 105,80106,00 2.945 105,80 -0,56% 105,80106,40105,70105,80 104.345110.427,8912216:13:06
SNSBO 24hs 98 110.010,00111.000,00 7.997 111.000,00 -0,18% 110.990,00111.000,00110.010,00110.990,00 4.7205.221.022,401616:03:24
SBC1D Cdo. 5.088 87,6089,00 1.000 87,00 -0,57% 87,5087,5087,0087,50 4.6864.091,96313:28:06
DNC5D Cdo. 0 0,00107,00 2.655 106,35 0,75% 105,05106,35105,05105,05 15.47316.352,501514:44:41
TLCTO Cdo. 1.489 152.010,000,00 0 152.560,00 -2,43% 150.310,00157.000,00149.470,00150.310,00 12.44618.911.513,204815:34:28
VSCVO Cdo. 25.000 157.470,00158.930,00 30.000 159.080,00 -0,20% 158.030,00159.080,00157.320,00158.030,00 26.00040.972.300,00816:00:14
HJCGD 24hs 9.800 102,100,00 0 102,50 0,39% 102,50102,75102,50102,50 24.61625.249,07714:32:09
CS44D 24hs 803 102,150,00 0 102,45 0,04% 102,15102,50102,10102,15 5.4995.619,112116:26:28
VSCXD Cdo. 0 0,000,00 0 104,95 0,00% 105,00105,00104,60105,00 32.00033.542,001314:50:51
MGCTO Cdo. 1.000 139.200,000,00 0 140.330,00 -0,94% 139.100,00140.880,00139.100,00139.100,00 94.000132.158.400,001415:40:29
OLC6D 24hs 75.000 107,25107,90 7.328 107,25 0,09% 107,85107,90106,90107,85 155.470166.831,195116:06:10
PN36O Cdo. 100 151.410,00154.990,00 1.310 155.000,00 0,32% 157.300,00157.300,00155.000,00157.300,00 9611.496.818,00213:35:31
TSC4D Cdo. 2.000 109,70110,60 30.000 109,55 -0,18% 110,45110,45109,55110,45 6.0006.591,00514:41:05
MTCGD 24hs 30.000 104,75104,80 175 104,75 -0,09% 104,95104,95103,85104,95 181.691189.934,5719916:26:17
TLCUO Cdo. 3.000 142.110,00146.990,00 5.495 143.000,00 0,00% 143.000,00143.000,00143.000,00143.000,00 124177.320,00115:07:22
SNEBO Cdo. 1 98.290,00100.990,00 80 100.990,00 4,31% 96.000,00100.990,0096.000,0096.000,00 357342.899,50314:56:24
VSCUC 24hs 6.730 101,20103,45 1.722 103,55 -0,24% 103,55103,55103,55103,55 460476,33112:43:29
PN37O Cdo. 4.200 146.660,00159.500,00 8.473 146.620,00 -3,34% 149.280,00149.280,00146.620,00149.280,00 269397.892,40216:17:00
RUCDO Cdo. 30.000 151.340,00152.780,00 30.000 152.620,00 -0,05% 153.950,00153.950,00151.870,00153.950,00 9.98615.234.074,403316:07:54
MTCGC 24hs 715 100,25100,50 925 100,50 0,34% 100,20100,70100,20100,20 30.26930.333,222216:00:57
HJCIO Cdo. 3.481 143.610,000,00 0 145.700,00 0,69% 145.700,00145.700,00145.700,00145.700,00 1.4002.039.800,00111:39:07
AERBO 24hs 100.000 143.960,00148.480,00 1.000 148.490,00 0,01% 149.880,00149.880,00144.230,00149.880,00 177258.535,603216:01:51
TTCDD 24hs 8.000 110,15110,50 15.000 109,95 -0,22% 110,35110,40109,55110,35 181.000199.007,001215:44:26
YM40O 24hs 3.528 148.000,00149.660,00 7.349 149.280,00 -1,48% 152.460,00152.780,00147.790,00152.460,00 5.5958.348.582,902214:41:14
PN34D 24hs 1.500 102,55103,00 4.757 103,00 -0,19% 102,30103,00102,30102,30 2.4142.482,031216:07:20
PLC4C 24hs 30.000 107,150,00 0 107,15 -0,23% 107,30107,40107,15107,30 19.00020.386,50816:20:06
IRCOD 24hs 0 0,00106,70 418 106,70 -0,09% 107,15107,20105,80107,15 50.52953.684,078916:26:41
VSCPO 24hs 3.062 156.040,00157.040,00 7.641 156.790,00 -0,07% 156.560,00160.800,00156.000,00156.560,00 33.71053.040.184,006515:55:17
YM35O Cdo. 10.077 143.730,00148.980,00 363 143.830,00 -3,86% 143.530,00143.830,00143.530,00143.530,00 163234.322,90214:49:52
NPCCO Cdo. 2 150.000,00156.270,00 794 147.500,00 -1,99% 147.500,00147.500,00147.500,00147.500,00 419618.025,00111:14:36
YM39O 24hs 16.044 158.300,00158.500,00 185 158.300,00 -0,20% 160.000,00160.000,00157.120,00160.000,00 247.294393.502.531,7018916:27:51
IRCPD 24hs 275 109,10109,25 32.062 109,25 0,64% 108,95109,25107,70108,95 531.904576.928,3267616:28:26
YM34C Cdo. 30.000 105,25105,75 30.000 105,75 0,28% 109,50109,50105,75109,50 2830,50314:42:14
BYCVD 24hs 100.000 103,20103,50 100.000 102,80 0,43% 102,60102,80102,60102,60 101.000103.698,001012:46:27
IRCJD 24hs 8.827 103,20103,40 3.387 103,20 -0,38% 103,60103,60103,00103,60 15.82616.365,142015:26:51
TTCAC 24hs 75.000 103,55104,50 30.000 104,50 0,04% 104,50104,50104,50104,50 1.0001.045,00113:44:36
OTS3D Cdo. 3.000 103,000,00 0 104,20 1,26% 102,90104,20102,90102,90 2.9713.058,03514:24:49
FO4AO 24hs 0 0,000,00 0 145.500,00 -1,68% 145.500,00145.500,00145.500,00145.500,00 2.5003.637.500,00411:46:07
OTS3O Cdo. 200 143.510,000,00 0 149.560,00 3,85% 149.560,00149.560,00149.560,00149.560,00 67100.205,20114:24:49
DEC2D 24hs 1.796 99,510,00 0 100,00 0,50% 99,50100,4099,5099,50 81.83882.005,997316:14:33
VBC1O 24hs 14.000 142.940,00145.950,00 11.000 143.000,00 -1,37% 144.900,00144.900,00143.000,00144.900,00 11.00015.786.900,00816:13:06
MR35O 24hs 88 30.965,0031.495,00 2.276 31.495,00 -0,01% 32.440,0033.395,0029.900,0032.440,00 4.8471.528.938,801615:45:13
TLCUO 24hs 8.000 143.160,00144.490,00 5.000 143.120,00 -1,16% 144.000,00144.000,00143.120,00144.000,00 1.9522.800.539,20615:29:22
PN34D Cdo. 100 102,25103,50 702 103,50 0,53% 101,80103,70101,80101,80 2.7312.801,42915:55:45
MGCQD Cdo. 0 0,00107,45 2.791 106,45 -0,04% 107,50107,50106,45107,50 5.0005.324,60614:40:29
YMCYD 24hs 981 103,00103,10 6.332 103,10 -0,24% 104,20104,20102,20104,20 59.38561.105,7712916:19:30
MIC4D 24hs 2.367 102,10102,50 4.660 102,50 0,39% 102,85102,90102,10102,85 22.96923.590,311815:33:46
VSCQO 24hs 2.000 126.340,00140.000,00 270 126.310,00 -1,71% 125.200,00126.310,00125.200,00125.200,00 78.830,60216:14:29
PLC5O 24hs 100.000 155.120,00155.500,00 3.000 155.500,00 -0,70% 156.360,00156.360,00154.730,00156.360,00 102.000158.843.200,002716:27:46
PLC2D 24hs 4.085 108,700,00 0 108,70 -0,04% 109,00109,00108,15109,00 118.200128.282,4013716:27:19
VBC2O 24hs 2.000 141.470,00146.000,00 850 144.150,00 -0,46% 144.150,00144.150,00144.150,00144.150,00 2.4763.569.154,00414:08:07
TSC4D 24hs 2.000 110,45110,60 35.000 110,45 0,13% 111,90111,90109,90111,90 341.000376.113,006616:13:41
YM35O 24hs 1.900 144.310,00144.900,00 1.965 144.900,00 -0,75% 146.460,00146.460,00144.500,00146.460,00 17.57125.488.270,105116:24:14
TLCQD 24hs 100.000 104,35104,90 1.467 104,85 0,47% 103,50104,95103,50103,50 87.36991.218,663715:43:08
IRCJO Cdo. 100 144.010,00154.000,00 500 144.120,00 -0,60% 144.120,00144.120,00144.120,00144.120,00 1623.059,20114:42:03
GYC5D 24hs 1.000 99,000,00 0 100,00 -2,43% 103,00103,0097,20103,00 1.5981.574,03813:49:04
LECHO 24hs 3.100 28.000,0034.800,00 12 34.995,00 10,11% 32.500,0037.735,0032.500,0032.500,00 533192.732,851315:44:47
HJCJO 24hs 23.000 145.810,00148.000,00 2.000 148.200,00 -0,67% 147.900,00148.200,00147.400,00147.900,00 10.00014.766.000,00415:07:42
YMCID Cdo. 0 0,00111,30 393 110,95 -0,44% 109,35111,10109,35109,35 16.56918.348,053116:23:29
SXC2D 24hs 10.000 103,40104,25 30.000 103,80 0,19% 103,65104,00103,40103,65 389.796405.104,716016:14:09
IRCLD 24hs 4.356 103,30103,80 264 104,20 0,62% 103,50104,20103,40103,50 143.976149.398,338314:50:40
OTS6D 24hs 2.700 103,20104,10 3.000 103,20 -0,38% 103,60104,00103,00103,60 117.530122.139,261316:28:15
VSCPO Cdo. 2.700 155.550,00159.260,00 95 155.500,00 2,98% 159.230,00159.290,00155.500,00159.230,00 5.2838.351.870,301415:33:55
PQCSD 24hs 5.000 103,10103,30 26.848 103,30 1,27% 102,80103,30101,80102,80 47.87549.140,778316:13:35
LOC5D Cdo. 1.950 105,70106,80 9.950 105,70 -0,28% 106,80106,80106,80106,80 5053,40115:53:19
IRCFO 24hs 7.392 99.680,000,00 0 100.170,00 0,47% 98.830,00100.970,0098.400,0098.830,00 45.71645.593.794,3013116:19:06
PLC5D Cdo. 5.000 110,400,00 0 110,20 -0,67% 110,85110,95110,20110,85 17.00018.825,50614:39:30
CS48C 24hs 2.600 101,05106,00 8.987 103,55 -0,52% 103,40103,55103,40103,40 1.3821.430,72313:59:26
MSSFD 24hs 289 101,00101,50 1.462 101,00 -0,34% 100,50101,65100,50100,50 15.45915.544,401716:17:40
TLCPC Cdo. 30.000 108,25109,00 30.000 108,25 -0,64% 109,00109,00108,25109,00 1.8642.018,75215:46:26
BPCTD 24hs 0 0,000,00 0 103,00 0,00% 104,00104,00103,00104,00 4.9005.072,00313:04:40
TLCMC 24hs 84.000 108,00108,50 7.000 108,00 -0,18% 108,00108,00107,95108,00 21.00022.677,50314:23:30
OZC7O 24hs 1.000.000 98,55103,70 1.022.000 103,70 1,66% 101,00103,70101,00101,00 25.00025.547,00515:10:11