Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PFC3O 24hs 20.000 143.000,00143.700,00 2.333 143.700,00 0,00% 143.700,00143.700,00143.700,00143.700,00 5173.287,00112:11:03
MIC4O Cdo. 1.868 141.090,00147.000,00 1.000 140.530,00 -2,68% 140.530,00140.530,00140.530,00140.530,00 6794.155,10114:07:18
RUCDC 24hs 190 105,60105,80 28.944 105,80 0,04% 105,80105,80105,05105,80 29.18230.853,7811414:54:39
YFCKO Cdo. 1 146.090,00148.460,00 450 141.940,00 -4,73% 148.570,00148.570,00141.610,00148.570,00 2.4563.487.717,20814:24:52
CS49O 24hs 23.355 149.750,00150.840,00 1.486 150.000,00 -1,31% 149.340,00150.000,00149.340,00149.340,00 7.89811.833.266,601314:39:16
TLCPC 24hs 0 0,00108,00 25.821 108,00 -0,82% 110,00110,00106,60110,00 59.25963.807,4332415:01:20
CICBO 24hs 20 145.770,00146.500,00 7.975 146.500,00 0,18% 146.910,00146.960,00146.500,00146.910,00 10.57815.512.553,50514:49:54
VSCWO 24hs 7.000 148.100,00148.600,00 5.000 148.290,00 -0,14% 148.300,00148.300,00148.230,00148.300,00 11.08316.431.389,001414:38:31
DNC7O Cdo. 100 154.600,000,00 0 154.690,00 0,31% 153.910,00154.690,00153.910,00153.910,00 8001.234.420,00314:39:52
PLC6D 24hs 100.000 103,40103,50 9.909 103,40 -0,09% 103,35103,65103,35103,35 15.92616.467,98915:00:47
CICAD Cdo. 10.000 103,10106,95 3.438 106,95 3,68% 106,95106,95106,95106,95 3436,36113:37:42
DNCAD 24hs 5.000 104,55104,70 73.500 104,70 0,09% 104,50104,75104,50104,50 278.500291.393,756715:01:14
RC5CO 24hs 2.000 143.450,00144.800,00 6.000 143.700,00 0,63% 142.800,00144.600,00142.800,00142.800,00 16.12723.197.356,00914:36:30
DNC7C 24hs 30.000 103,55103,80 1.100 103,55 -0,28% 103,55104,60103,55103,55 3.1003.215,45713:44:23
RUCDD Cdo. 500 109,35109,65 29.054 109,65 0,18% 109,70109,70109,65109,70 796872,87714:53:53
CS48D Cdo. 1 106,90108,00 500 107,00 -2,10% 107,00107,00107,00107,00 22,14211:49:45
TTCBO 24hs 15.375 149.530,00151.990,00 13.634 149.550,00 0,38% 149.400,00149.550,00149.280,00149.400,00 4.4706.681.750,00914:50:39
SNSDD 24hs 1.438 70,0073,00 140 67,98 0,04% 66,0067,9866,0066,00 21,34211:05:08
ZZC1D 24hs 2.404 103,75104,15 1.014 103,75 0,58% 103,85104,15103,25103,85 58.26460.440,843214:52:49
TLCTC Cdo. 30.000 104,90105,60 26.970 105,60 0,14% 105,60105,60104,90105,60 920968,79513:59:53
RZ9BO 24hs 160 95.000,0098.000,00 216 95.000,00 0,00% 95.000,0095.000,0095.000,0095.000,00 120114.000,00211:27:09
OZC3D 24hs 1.600 100,80101,00 2.089 101,00 -0,49% 101,50101,50100,80101,50 44.73645.280,968614:49:14
YM43O Cdo. 300 142.510,000,00 0 142.500,00 -1,04% 143.000,00143.000,00142.500,00143.000,00 9.39813.437.650,001014:38:17
CS47D Cdo. 1.000 102,20103,45 5.000 101,30 -1,12% 102,20102,20101,30102,20 3.3003.346,41612:44:30
TSC3O 24hs 10.000 163.210,000,00 0 163.410,00 0,25% 163.000,00163.410,00163.000,00163.000,00 80.000130.523.000,00615:01:31
YM39D Cdo. 0 0,00112,95 1.555 113,05 0,48% 112,90113,25112,70112,90 2.0372.302,59414:12:36
MGCOZ Cdo. 0 0,000,00 0 106,20 0,00% 0,00106,20106,20- 1.413.0001.500.606,00112:16:12
MR39O 24hs 69 109.010,00109.490,00 2.500 109.060,00 -0,85% 110.000,00111.980,00108.850,00110.000,00 2.8433.102.465,101115:01:00
VSCRC 24hs 723 103,60103,95 10.341 103,85 -0,57% 104,00104,50103,65104,00 18.35119.054,221714:53:58
AERBD 24hs 100.000 102,95103,25 3.604 103,25 -0,04% 103,55103,55102,80103,55 2.6142.694,31914:42:44
RUCED Cdo. 500 100,00100,70 30.000 100,70 0,14% 99,71100,7099,7099,71 9.8009.821,63514:55:32
IRCFO 24hs 0 0,00101.550,00 12.298 101.550,00 -0,92% 100.450,00102.500,00100.450,00100.450,00 37.00837.558.546,6011214:58:37
SNEAO 24hs 846 63.000,0064.000,00 4.614 64.000,00 1,58% 61.170,0067.500,0059.400,0061.170,00 129.12883.285.066,7010215:00:47
OTS5D 24hs 50.000 101,40101,45 490 102,45 0,98% 102,45102,45102,45102,45 77,17113:58:32
IRCNO 24hs 8.000 147.940,00148.920,00 250 148.920,00 0,03% 148.920,00148.920,00148.920,00148.920,00 5074.460,00113:24:50
CP38D Cdo. 10.200 106,00108,00 7.700 106,00 -4,23% 108,05108,05106,00108,05 10.10010.714,20313:58:21
T641O 24hs 75.000 148.270,00150.500,00 2.000 147.920,00 -0,32% 147.920,00147.920,00147.920,00147.920,00 75.000110.940.000,00112:56:59
CWC6D 24hs 3 93,80102,00 1.598 91,40 -6,74% 95,0095,5091,4095,00 802762,16714:21:06
CS49D Cdo. 1.750 103,35105,85 255 105,85 1,48% 105,85105,85105,85105,85 7377,27112:23:00
IRCJO 24hs 14.491 148.240,00149.490,00 1.313 148.220,00 -0,52% 149.300,00149.300,00147.870,00149.300,00 11.07416.404.614,20714:57:12
PN43D 24hs 75.000 109,80109,90 198.000 109,90 -0,04% 110,30110,30109,75110,30 78.00085.728,001515:00:04
EAC3O 24hs 2.800 147.400,00149.000,00 9.800 148.250,00 0,03% 148.500,00148.500,00147.210,00148.500,00 6.6009.784.430,001314:52:46
MSSEO 24hs 1.740 149.500,00152.400,00 6.000 150.200,00 -0,52% 151.000,00153.700,00150.130,00151.000,00 11.17616.786.575,901214:51:19
GN49D Cdo. 5.000 108,150,00 0 108,00 -0,87% 109,10109,10108,00109,10 2.0002.171,00214:27:53
TTC8D Cdo. 1 102,10102,95 2.836 103,50 0,48% 103,50103,50103,50103,50 164169,74111:05:33
IRCFO Cdo. 1.000 101.310,00102.000,00 9 102.000,00 0,00% 102.900,00102.900,0099.600,00102.900,00 8384.479,60714:49:25
VSCUO 24hs 4.621 155.310,00156.000,00 3.855 156.000,00 -0,49% 156.970,00156.970,00154.960,00156.970,00 12.04118.730.636,405114:59:37
JNC6D 24hs 2.870 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00 1.0301.060,90114:43:05
LMS9D 24hs 18.738 104,75109,95 650 104,75 -4,59% 103,50104,75103,50103,50 7.2637.607,98211:50:35
DNCAC 24hs 100 101,00101,20 3.200 101,20 0,49% 102,50102,50101,10102,50 38.10038.547,401714:55:03
VSCVC 24hs 100.000 110,60111,05 60.000 110,55 -0,45% 111,05111,05110,55111,05 25.00027.642,50314:03:07
VSCTO 24hs 32.000 158.280,00158.600,00 15.000 158.600,00 0,20% 158.600,00158.600,00158.600,00158.600,00 10.00015.860.000,00115:00:14
PQCRO 24hs 1.820 141.780,00144.500,00 1.380 141.950,00 0,67% 141.950,00141.950,00141.950,00141.950,00 120170.340,00214:20:28
MCC3O Cdo. 0 0,00144.500,00 100 144.500,00 0,56% 144.340,00144.500,00142.000,00144.340,00 22.07831.802.998,401014:50:50
OZC3O 24hs 284 144.950,00145.920,00 2.982 145.920,00 0,98% 144.310,00146.380,00144.310,00144.310,00 9.73514.140.186,402714:56:22
TTC9D 24hs 100 103,90104,35 4.457 103,85 -0,14% 104,45104,45103,85104,45 4.6154.800,231814:43:45
RVS1O 24hs 313.002 50,2551,24 19.959.064 50,25 -2,21% 51,3951,9750,0051,39 543.134277.660,482615:02:28
YMCYD Cdo. 1.000 103,40105,25 11.338 105,25 0,09% 105,20105,25105,20105,20 127133,62314:41:53
YMCZO 24hs 1.000 149.100,00152.000,00 116 152.000,00 0,99% 148.000,00152.000,00148.000,00148.000,00 592899.520,00314:59:14
RCCRD Cdo. 2.000 102,30103,65 190 103,00 0,24% 102,80103,00102,50102,80 192196,82412:03:38
BACHD Cdo. 30.000 109,45111,05 12.000 111,05 -0,17% 111,05111,05111,05111,05 1.0001.110,50111:21:25
PN42D 24hs 100.000 102,65103,00 1.627 102,60 0,00% 103,60103,60102,60103,60 11.38211.747,82815:00:20
OLC6O Cdo. 3.229 154.810,00160.490,00 337 150.400,00 -5,79% 153.840,00153.840,00150.400,00153.840,00 3.0004.513.268,80511:24:09
PQCTD 24hs 503 104,65105,55 4.044 104,65 -0,80% 104,65104,65104,65104,65 497520,11112:59:10
MGCND Cdo. 1.000 102,15103,85 3.600 101,20 -3,61% 101,20101,20101,20101,20 9798,16112:23:13
VSCVD Cdo. 4.000 114,55114,95 6.000 115,10 -0,47% 114,45115,15114,45114,45 16.00018.401,50513:46:17
YMCXD 24hs 204 111,80111,85 3.815 111,85 -0,04% 111,90112,20111,50111,90 256.734287.084,3529715:01:35
DEC2O 24hs 0 0,00144.510,00 793 144.500,00 0,27% 143.800,00145.000,00143.800,00143.800,00 12.58818.194.111,703314:57:18
TTCAO 24hs 13.000 158.580,000,00 0 158.510,00 0,25% 159.180,00159.180,00158.490,00159.180,00 29.00046.094.500,001014:52:55
HJCKD 24hs 6.000 104,60105,50 2.000 104,60 -0,42% 104,60104,60104,60104,60 4.0004.184,00213:35:06
PN41O Cdo. 1 154.720,00158.000,00 1.031 158.000,00 0,17% 154.500,00158.000,00153.490,00154.500,00 191297.510,50414:05:18
PLC3O Cdo. 3.204 151.430,000,00 0 157.000,00 0,64% 152.040,00157.000,00148.050,00152.040,00 20.51831.489.796,802514:17:04
HJCID 24hs 1.400 101,90102,10 23.728 101,90 0,29% 101,80101,90101,80101,80 57.00458.074,281914:58:07
LOC5O 24hs 9.600 152.700,00153.030,00 6.200 152.710,00 0,59% 152.870,00152.870,00151.240,00152.870,00 32.30049.176.500,002214:45:12
DNC3D Cdo. 2.000 101,80102,30 2.000 101,80 -0,19% 101,50102,60101,50101,50 22.00622.483,182914:12:10
YMCXO 24hs 452 160.740,00160.870,00 2.000 160.870,00 -0,08% 161.000,00162.490,00160.160,00161.000,00 243.475391.095.506,6039214:58:02
PN35O Cdo. 627 151.890,00152.910,00 313 152.910,00 1,10% 149.790,00154.100,00149.790,00149.790,00 9.65114.856.266,60614:25:15
TLCUD 24hs 100.000 102,60103,00 3.752 102,60 -0,14% 103,65103,65102,60103,65 6.6726.853,31815:02:44
NBS1O 24hs 43.500 145.970,00146.720,00 8.000 145.810,00 -0,51% 145.710,00145.810,00145.710,00145.710,00 9.00013.120.900,00214:18:42
CICAD 24hs 2.300 104,50104,95 1.270 104,50 -0,47% 104,25105,00104,25104,25 13.55914.182,302014:34:47
PN43D Cdo. 30.000 109,60110,30 30.000 110,35 0,68% 110,35110,35110,35110,35 5.0005.517,50113:34:05
BYCVO 24hs 2.000 147.550,000,00 0 147.030,00 -0,65% 147.030,00147.030,00147.030,00147.030,00 20.00029.406.000,00211:50:39
SIC1D 24hs 2.247 103,20103,55 20.000 103,20 -0,09% 103,60103,60103,20103,60 4.6604.818,74614:01:26
LUC5D 24hs 22.720 101,40102,20 9.070 101,40 0,00% 102,20102,20101,40102,20 2.1062.149,93614:46:40
TTC9O Cdo. 1 149.180,00151.890,00 4.000 152.000,00 1,37% 146.150,00152.000,00146.150,00146.150,00 9.69114.200.661,001912:12:00
RC3CO 24hs 188.906 106,50107,50 16.560.631 103,50 -2,35% 103,50103,50103,50103,50 37.46538.776,28111:12:31
SBC3D 24hs 8.327 100,50101,80 4.000 100,50 0,00% 100,50100,50100,50100,50 1.4101.417,05211:32:31
PQCSO 24hs 100 146.220,00146.490,00 1.400 146.490,00 -1,54% 149.000,00149.000,00146.000,00149.000,00 45.62266.841.187,9011914:55:22
T661O Cdo. 100.000 100,350,00 0 100,35 -2,00% 100,35100,35100,35100,35 199.302199.999,56212:48:40
OLC6O 24hs 4.470 155.210,00155.820,00 7.736 155.000,00 0,31% 153.840,00159.490,00153.840,00153.840,00 2.0473.157.673,30514:16:06
DNC3O Cdo. 461 146.400,00146.880,00 862 146.790,00 0,54% 148.980,00148.980,00145.490,00148.980,00 5.8708.606.950,302414:40:08
VSCVD 24hs 100.000 114,50114,75 17.000 114,50 -0,43% 114,85114,90114,50114,85 139.000159.501,506315:02:31
NBS1D 24hs 0 0,00101,90 33.000 101,95 0,34% 101,65101,95101,65101,65 19.50019.823,25614:43:25
TLCQO 24hs 13.256 150.870,00151.460,00 4.200 150.880,00 0,18% 150.600,00150.880,00150.250,00150.600,00 42.68464.346.855,404414:44:15
TLCMD Cdo. 31.000 114,35114,85 8.000 114,85 -0,39% 114,35114,85114,35114,35 21.00024.046,00713:38:39
BF39D 24hs 10.000 101,10104,10 652 104,10 1,01% 104,10104,10104,10104,10 7.3487.649,27111:32:39
TSC4C 24hs 1.000 102,90103,10 4.000 103,10 -0,48% 103,40103,45103,00103,40 34.00035.072,501515:02:42
RUCDC Cdo. 30.000 105,05105,80 28.937 105,80 0,14% 105,80105,80105,80105,80 363384,06214:19:25
MIC3D 24hs 2.360 100,70102,50 1.456 102,50 1,08% 101,10102,50100,00101,10 6.6476.692,23815:01:33
MGCMD Cdo. 11.000 110,85111,40 10.000 112,95 1,16% 112,95112,95112,95112,95 10.00011.295,00111:09:01
SNSBD 24hs 1.626 70,000,00 0 70,00 -2,09% 67,0073,5067,0067,00 3.6332.587,481214:39:48
TLCMO 24hs 11.000 164.550,00164.800,00 1.000 164.550,00 -0,20% 162.230,00164.720,00162.220,00162.230,00 110.000180.564.400,003414:59:07
GN49O 24hs 5.000 151.500,00152.500,00 23.000 152.000,00 0,00% 152.160,00152.160,00150.820,00152.160,00 183.000278.287.600,002014:48:23
VSCXC Cdo. 60.000 103,95104,45 30.000 104,00 -0,38% 104,00104,00104,00104,00 142.000147.680,00111:44:37
YMCJD 24hs 0 0,00105,20 1.180 105,20 0,38% 105,20105,35104,70105,20 91.01195.565,3312914:59:54
SBC2C 24hs 100 98,9499,90 350 99,90 2,38% 99,9099,9099,9099,90 650649,35214:17:25
TTCED Cdo. 500 99,01100,65 1.177 100,95 -0,73% 100,95100,95100,95100,95 1919,18111:40:16
CP38D 24hs 6.000 107,15107,80 17.800 107,15 -0,69% 108,10109,50107,00108,10 33.70036.258,852914:43:34
CS45D Cdo. 0 0,000,00 0 105,90 0,00% 105,90105,90105,90105,90 44.05346.652,13111:46:42
CS48O 24hs 8.887 154.000,00154.300,00 1.409 154.000,00 -0,52% 154.580,00154.580,00153.480,00154.580,00 2.9374.527.397,801814:58:56
OLC5C 24hs 995 103,90107,35 76 107,35 3,76% 107,35107,35107,35107,35 2526,84112:32:32
PLC4O Cdo. 4.000 156.310,000,00 0 156.490,00 1,47% 152.020,00156.490,00152.020,00152.020,00 5.0007.725.300,00513:51:12
AER9O 24hs 1.508 44.000,0055.000,00 3 44.000,00 0,89% 43.460,0044.000,0043.460,0043.460,00 646281.696,301814:46:30
PNRCO 24hs 30 128.050,000,00 0 129.000,00 0,00% 128.000,00129.000,00128.000,00128.000,00 22.83129.451.220,00414:59:01
TLCPO Cdo. 3.151 158.650,00159.220,00 1.171 158.640,00 2,86% 155.510,00159.380,00155.510,00155.510,00 38.11860.533.647,008015:02:25
GOC4D 24hs 211 84,0085,00 983 84,00 3,57% 85,0085,0084,0085,00 232194,89414:38:22
MIC6D 24hs 500 98,01100,05 23.916 99,75 0,00% 99,7599,7599,7599,75 26.21826.152,46513:41:34
VSCXO 24hs 10.000 155.130,000,00 0 155.610,00 0,65% 157.000,00157.000,00153.800,00157.000,00 397.000615.622.200,0012015:01:00
YM41D 24hs 2.278 102,65102,85 150.000 102,65 0,00% 103,00103,00102,50103,00 9.2529.493,83815:01:53
IRCPC 24hs 1.722 104,900,00 0 105,10 0,00% 105,20105,20104,65105,20 32.34333.957,6911315:02:20
CS50O Cdo. 1 152.280,00154.710,00 628 153.080,00 0,09% 151.920,00153.080,00151.920,00151.920,00 64.90899.358.417,20513:10:08
CICAO Cdo. 64 150.000,00151.000,00 69 154.720,00 3,95% 150.000,00154.720,00150.000,00150.000,00 2.0343.052.604,80313:37:42
PLC4C 24hs 14.000 105,00105,30 30.000 105,30 0,04% 105,10105,30105,10105,10 14.00014.740,00514:03:15
OT42D 24hs 4.199 106,15106,85 1.588 106,25 0,00% 106,10107,15106,10106,10 15.89216.868,473014:32:46
YM42O 24hs 475 148.380,00149.420,00 13.905 148.360,00 -1,21% 153.000,00153.500,00147.610,00153.000,00 20.74330.772.125,207015:00:47
YM41O 24hs 730 147.220,00147.640,00 388 147.640,00 -0,27% 147.790,00147.790,00147.490,00147.790,00 1.4422.127.492,80515:01:53
YFCNO Cdo. 3.403 146.890,00149.500,00 2.614 146.890,00 -0,41% 146.890,00146.890,00146.890,00146.890,00 100146.890,00111:52:05
VBC2C Cdo. 0 0,000,00 0 100,30 0,29% 102,50103,0098,60102,50 43.02743.256,95815:02:37
YFCGD 24hs 127 101,10101,85 490 101,85 0,69% 101,65101,85100,00101,65 5.7035.789,853414:31:28
JNC6O 24hs 3.370 147.850,00152.850,00 4.000 146.600,00 -0,30% 146.600,00146.600,00146.600,00146.600,00 1.0301.509.980,00112:31:07
YM39O 24hs 2.609 161.840,00162.020,00 979 162.020,00 -1,44% 168.500,00168.500,00160.520,00168.500,00 29.07047.002.919,209014:52:07
YM34C Cdo. 3.900 107,20107,35 28.928 107,20 -0,09% 107,30107,35107,20107,30 3.6723.938,96814:15:14
VSCOD 24hs 1.814 107,15108,20 13.543 108,20 0,55% 108,55108,60107,05108,55 18.03619.560,891415:02:48
IRCJD 24hs 50.000 103,20103,70 994 103,20 0,09% 103,15103,75103,15103,15 11.08511.446,49814:59:31
TLCPD Cdo. 10.390 110,45110,95 3.300 110,45 -0,49% 107,80114,00107,80107,80 8.1148.994,692015:02:07
SXC3O 24hs 100.000 98,00105,00 475.825 105,00 0,00% 105,00105,00105,00105,00 139145,95214:32:48
SNAAO 24hs 173 106.000,00107.000,00 100 106.000,00 -0,93% 106.000,00106.000,00106.000,00106.000,00 2728.620,00114:53:31
TTCDC 24hs 30.000 103,15103,35 31.000 103,35 0,09% 103,35103,35103,35103,35 7.0007.234,50113:54:52
PLC5D 24hs 27.000 108,05108,20 1.000 108,05 -0,23% 107,75108,15107,75107,75 24.00025.913,001114:52:51
CP38O 24hs 2.700 154.100,00154.160,00 30.000 154.090,00 -0,45% 153.880,00154.090,00153.800,00153.880,00 21.20032.659.560,002814:43:34
SBC2D 24hs 8.270 103,45104,40 10.708 104,40 0,14% 105,50105,50103,40105,50 9.4379.784,161114:54:16
PN36C 24hs 4.130 100,15106,00 3.011 100,15 -2,76% 100,15100,15100,15100,15 3.0003.004,50113:41:54
PFC3D 24hs 51.508 99,7099,99 1.133 99,99 0,19% 99,7099,9999,7099,70 10.13810.132,66412:54:36
PNXCO Cdo. 30.000 161.400,00162.850,00 30.000 161.120,00 -0,63% 161.120,00161.120,00161.120,00161.120,00 2.0003.222.400,00111:24:00
BACGC 24hs 100.000 105,65105,95 30.000 106,00 0,14% 105,95106,00105,95105,95 6.0006.359,00213:05:51
RC1CD 24hs 0 0,00109,75 7.000 109,15 -1,13% 109,10109,15109,10109,10 5.0005.456,50314:04:26
OTS2D 24hs 50.000 102,25102,60 67.107 102,60 0,24% 102,25102,60102,25102,25 1.6421.679,25514:27:39
NPCCO 24hs 13.070 155.010,00156.900,00 4.299 156.960,00 1,46% 154.600,00156.960,00154.600,00154.600,00 29.86646.426.078,103414:46:09
CS48D 24hs 100 107,05107,35 3.027 107,05 -0,51% 107,50108,00107,00107,50 17.63418.895,273514:55:20
CIC7D 24hs 2.000 99,70100,00 3.807 100,00 0,50% 100,00100,00100,00100,00 1.1931.193,00113:06:23
YM39O Cdo. 3.918 161.540,00162.000,00 555 161.660,00 -1,12% 161.540,00164.150,00161.540,00161.540,00 6.0069.714.463,601314:11:03
OTS6O 24hs 11 148.550,00149.500,00 1.791 148.500,00 -0,33% 149.000,00149.000,00146.960,00149.000,00 1.3511.992.857,20712:54:32
RUCED 24hs 500 100,60100,65 500 100,65 0,09% 100,40100,7099,80100,40 31.40031.589,552715:02:46
YM43O 24hs 150 143.500,00144.300,00 739 144.300,00 -0,24% 144.480,00144.480,00142.800,00144.480,00 2.9624.241.861,901014:19:11
LMS7O 24hs 2.152 125.000,000,00 0 124.990,00 -0,21% 125.840,00126.000,00122.000,00125.840,00 4.0185.030.961,902112:58:19
CS53D 24hs 30 100,050,00 0 100,00 -0,79% 101,00101,00100,00101,00 22.34822.568,611614:42:47
PQCSC 24hs 101 97,8098,65 1.136 98,65 -1,34% 102,00102,0098,50102,00 2.1202.101,402214:35:35
YMCXO Cdo. 656 160.540,000,00 0 160.540,00 -1,14% 158.120,00161.180,00158.120,00158.120,00 19.74831.702.035,705514:57:02
MTCGO 24hs 13.261 151.230,000,00 0 151.190,00 0,02% 151.300,00151.700,00149.110,00151.300,00 175.332264.672.184,309814:51:46
CACBO 24hs 2.307 146.140,00146.600,00 117.272 147.000,00 0,34% 144.940,00147.000,00144.940,00144.940,00 18.23526.804.191,30913:26:44
PN38D 24hs 100.000 106,95107,30 11.917 107,40 0,46% 106,90107,50106,90106,90 60.17864.623,902614:55:58
BYCHD 24hs 2.000 107,80108,40 3.386 108,35 0,83% 107,80108,35107,80107,80 9.79510.581,01314:34:04
ZZC1O 24hs 3.404 149.010,00149.940,00 20 149.100,00 0,94% 149.000,00149.100,00148.340,00149.000,00 14.26721.245.903,001314:41:02
ZPC1O 24hs 84.712 102,00108,00 488.537 102,00 9,66% 95,80102,0095,8095,80 334.423340.242,48314:36:29
MTCGD Cdo. 30.000 105,15105,55 2.674 105,20 0,09% 105,70105,70105,20105,70 4.8325.099,02714:01:01
MIC3O 24hs 4.560 144.600,00147.500,00 1.000 147.500,00 1,02% 146.000,00147.500,00144.190,00146.000,00 7.64011.056.334,70714:59:08
CAC5O 24hs 153 95.290,0096.130,00 1.054 95.350,00 -0,07% 97.480,0097.480,0094.710,0097.480,00 1.9091.832.164,10913:25:53
CIC9D 24hs 3.908 101,50103,95 7.251 103,95 2,41% 104,50104,50103,95104,50 219227,77314:05:56
TLCOD 24hs 5.546 103,00103,45 1.261 103,45 0,29% 102,75103,55102,75102,75 9.2289.508,385515:00:52
MSSGO 24hs 1.021 144.150,00146.400,00 1.447 146.400,00 1,66% 143.660,00146.400,00143.660,00143.660,00 7721.124.067,00414:55:35
PNDCD 24hs 30.000 42,4542,60 4.000 42,60 -0,21% 42,6042,6042,3742,60 9.0003.827,10514:23:13
CIC8O 24hs 500 141.100,00147.000,00 24.890 141.000,00 -0,98% 141.000,00141.000,00141.000,00141.000,00 11.410,00111:01:49
RUCDD 24hs 2.054 109,35109,60 1.261 109,35 0,18% 109,70109,70109,00109,70 77.54084.955,1013115:01:17
T641D Cdo. 750 102,25104,35 813 104,35 -0,28% 104,35104,35104,35104,35 55,22211:48:37
MCC2O 24hs 16.909 143.790,000,00 0 143.550,00 -0,82% 144.400,00144.400,00143.550,00144.400,00 100143.762,50213:47:25
VSCVO 24hs 49.000 164.650,00164.840,00 6.000 164.660,00 -0,28% 164.950,00165.050,00164.330,00164.950,00 161.000265.396.300,007315:01:43
SNEBD 24hs 4.967 63,5064,50 8.632 64,50 -0,07% 64,5064,5062,5064,50 4.9663.154,261214:24:23
PNXCC 24hs 30.000 108,50110,20 14.000 108,50 -2,77% 108,50108,50108,50108,50 1.0001.085,00113:01:52
LDCGD 24hs 597 99,3099,50 6.077 99,50 -1,48% 101,45101,4599,00101,45 22.45322.342,012415:01:39
MU32D 24hs 25 102,000,00 0 102,00 -1,49% 102,00102,00102,00102,00 11.09211.313,84112:18:11
RZ9BD 24hs 20 63,5070,00 30 66,00 3,12% 66,0066,0066,0066,00 2013,20111:27:06
TTCAD 24hs 29.000 110,45110,65 3.000 110,45 0,13% 111,70111,70110,35111,70 18.00019.960,50714:53:33
GN49D 24hs 2.000 105,30105,50 1.000 105,50 0,35% 107,00107,00105,50107,00 11.00011.647,00914:43:29
MIC6O 24hs 1.500 141.600,00144.600,00 25.000 143.340,00 0,18% 144.340,00144.340,00143.100,00144.340,00 9551.368.972,10913:58:57
TLCVO Cdo. 0 0,000,00 0 151.690,00 0,00% 147.280,00151.690,00147.280,00147.280,00 45.935,30211:28:37
YFCIO 24hs 2.000 148.610,00149.050,00 13.336 149.050,00 -0,69% 150.860,00150.860,00148.280,00150.860,00 1.9132.855.660,101314:59:21
PECND 24hs 540 67,3567,90 10.484 67,90 -0,73% 67,2068,4567,2067,20 10.1176.857,261215:02:52
MGCED 24hs 6.000 97,0799,99 447 99,99 -0,95% 99,00100,0099,0099,00 6.2256.222,48914:35:49
TLCDO 24hs 0 0,000,00 0 147.100,00 0,00% 147.100,00147.100,00147.100,00147.100,00 200294.200,00111:33:20
YM34C 24hs 0 0,00107,35 28.297 107,35 0,04% 109,00109,00107,30109,00 74.08379.496,6616415:01:32
MGCOO 24hs 20.000 158.750,00159.450,00 40.000 159.000,00 0,22% 159.100,00159.100,00159.000,00159.100,00 80.000127.220.000,00614:58:49
YFCLD Cdo. 750 101,60104,10 187 104,20 -0,28% 104,20104,20104,20104,20 379394,92214:02:43
YFCMO 24hs 134 147.870,00148.520,00 2.693 148.160,00 0,39% 147.500,00148.200,00146.550,00147.500,00 14.91421.915.460,805113:44:20
HJCJO Cdo. 3.000 150.480,00161.500,00 12.000 149.700,00 -0,02% 149.700,00149.700,00149.700,00149.700,00 1.0001.497.000,00111:25:38
PN41D 24hs 1.066 107,75107,95 431 108,00 -0,23% 107,70109,45107,70107,70 20.54922.177,082314:24:54
LMS9O 24hs 1.000 151.010,00156.500,00 650 151.000,00 -1,95% 151.010,00151.010,00151.000,00151.010,00 636960.410,00414:25:26
ARC1D 24hs 1.000 107,15107,40 10.000 107,00 -0,41% 107,80107,80107,00107,80 16.00017.138,501414:00:07
DNC3C 24hs 548 97,80100,25 6.853 100,25 -0,19% 100,25100,25100,25100,25 5151,13214:26:02
YM43D 24hs 237 99,8099,90 29.385 99,90 0,35% 99,5699,9999,4799,56 16.35316.336,202814:56:43
YFCID 24hs 0 0,00103,70 461 103,75 -0,71% 104,80104,80103,75104,80 2.9223.045,751114:59:20
ARC1O Cdo. 1.000 153.720,00154.850,00 1.000 153.580,00 -0,74% 154.000,00154.000,00153.580,00154.000,00 2.0003.075.800,00212:27:08
YM42O Cdo. 8.500 151.800,00155.120,00 299 152.960,00 0,51% 155.200,00155.200,00151.060,00155.200,00 8.20912.663.842,601014:27:03
IRCOO 24hs 13.141 152.700,00152.910,00 138 152.700,00 -0,58% 154.440,00154.440,00152.000,00154.440,00 71.638109.060.484,9010815:00:42
GN47O 24hs 10.849 145.000,00147.900,00 14.522 145.000,00 0,00% 144.000,00145.000,00144.000,00144.000,00 5.4247.850.520,101714:55:59
BACHD 24hs 2.000 109,65110,65 13.000 109,65 0,13% 111,90111,90109,65111,90 45.00049.545,002414:21:52
RC2CO 24hs 100.000 146.420,000,00 0 146.400,00 0,06% 146.400,00146.400,00146.400,00146.400,00 20.50030.012.000,001114:34:23
FO4AD 24hs 2.000 102,150,00 0 102,15 -0,43% 101,15102,15101,10101,15 6.3006.380,08613:26:09
TLCPO 24hs 4.970 159.100,00159.110,00 1.171 159.100,00 0,06% 157.500,00160.500,00157.500,00157.500,00 394.035626.676.312,5073615:02:25
TLCOO 24hs 5.678 148.010,00148.960,00 671 148.940,00 0,75% 146.500,00150.990,00146.500,00146.500,00 10.80315.998.526,806715:00:52
YFCKD Cdo. 1 101,65102,65 450 101,00 -1,75% 102,80102,8099,45102,80 2.0032.023,05813:34:13
YMCYO Cdo. 1 149.400,00149.540,00 1.865 149.540,00 0,02% 148.090,00149.540,00148.090,00148.090,00 1.2091.790.422,60214:42:32
MGCMC 24hs 30.000 107,15108,65 34.000 107,15 0,18% 107,15107,15107,15107,15 12.00012.858,00113:37:10
CACBD 24hs 1.307 101,80102,60 14.138 101,80 -0,09% 101,65103,20101,65101,65 6.8337.021,511013:15:38
PECNO Cdo. 1.220 96.050,00135.000,00 2.312 94.000,00 -3,37% 96.120,0097.000,0094.000,0096.120,00 54.751,20313:04:41
LDCGO 24hs 11.655 142.800,00144.000,00 6.766 142.800,00 -1,47% 144.800,00144.800,00139.200,00144.800,00 1.6382.348.631,401114:26:07
EMC1O 24hs 14.303 150.340,00152.990,00 3.000 148.460,00 -0,84% 148.460,00148.460,00148.460,00148.460,00 5074.230,00111:00:12
CACBC 24hs 2.307 97,3499,50 13.507 99,50 0,00% 99,5099,5099,5099,50 27.50027.362,50113:31:33
DNC5O Cdo. 3.233 154.630,00155.090,00 233 155.080,00 0,83% 153.940,00155.090,00153.940,00153.940,00 314484.432,901114:02:56
YM38D 24hs 8.367 104,40104,70 423 104,75 -0,38% 105,00105,15104,35105,00 165.234172.965,856614:46:35
YFCJD Cdo. 4.000 107,05107,50 30.000 107,05 0,37% 107,00107,05107,00107,00 4.0004.280,50214:32:25
XMC1D 24hs 18.397 102,35103,00 3.487 102,35 0,04% 102,30103,00102,30102,30 5.0375.154,86614:24:14
SIC1O 24hs 89 148.010,00148.430,00 993 147.660,00 -0,22% 148.060,00148.450,00147.500,00148.060,00 2.0443.020.803,70614:48:37
CS47O Cdo. 2.100 142.890,00151.780,00 5.318 153.460,00 4,39% 147.000,00153.460,00147.000,00147.000,00 332488.492,20212:53:57
YM38C 24hs 75.000 99,75104,00 2.234 101,00 -2,88% 104,00104,00101,00104,00 393402,60314:07:02
CACDD 24hs 6.833 105,000,00 0 105,00 -0,09% 105,10105,10105,00105,10 1.1671.225,85411:35:04
PN38O 24hs 24.533 153.620,000,00 0 153.620,00 -0,66% 153.600,00154.800,00153.600,00153.600,00 141.331217.473.116,705014:57:42
PN36O 24hs 4.130 153.070,00153.980,00 1.589 153.980,00 1,03% 154.610,00154.610,00151.660,00154.610,00 32.87950.483.638,906014:59:38
YM35C 24hs 13.741 97,7499,24 13.543 99,16 0,33% 99,1699,1699,1699,16 1615,87112:39:15
YMCJO Cdo. 29.929 150.920,00151.350,00 1.566 150.950,00 0,43% 150.980,00152.900,00150.310,00150.980,00 163.982247.946.473,8038714:36:19
MGCOD 24hs 0 0,00110,75 20.000 110,55 -0,13% 110,70110,80110,55110,70 62.00068.616,00614:03:43
MGCOZ 24hs 0 0,000,00 0 106,22 0,00% 0,00106,22106,22- 1.413.0001.500.860,34112:16:16
RCCRO 24hs 1.330 148.300,00148.530,00 9.921 148.530,00 0,39% 147.700,00148.640,00147.700,00147.700,00 3.2594.832.654,601515:00:59
MGCNO 24hs 5.865 147.410,00148.200,00 635 147.410,00 -0,26% 143.110,00148.600,00143.100,00143.110,00 25.30136.801.555,204314:17:57
YMCIC 24hs 30.000 107,65107,80 220 107,60 -0,23% 108,25108,30107,45108,25 13.53314.563,763914:42:22
ZPC2O 24hs 400 142.300,00154.000,00 16.217 141.660,00 0,07% 142.090,00142.090,00141.660,00142.090,00 1.2001.704.595,60411:43:53
YM38O 24hs 225 150.310,00150.510,00 423 150.510,00 0,23% 152.000,00152.000,00149.520,00152.000,00 112.987170.261.851,207314:46:35
LMS7D 24hs 2.144 87,0187,22 842 87,01 -0,33% 87,5987,5986,5087,59 15.70313.622,942214:42:28
HVS1D 24hs 0 0,00105,75 2.773 105,75 0,52% 103,10105,75103,05103,10 1.4551.510,58414:29:18
YMCIO 24hs 30.000 160.240,00160.460,00 220 160.240,00 0,15% 162.120,00162.390,00159.110,00162.120,00 93.705150.389.340,2025514:57:42
CS44O Cdo. 645 147.660,00149.570,00 317 147.280,00 -0,20% 147.280,00147.280,00147.280,00147.280,00 34.418,40212:18:04
TTCED 24hs 100 99,6199,80 2.600 99,89 -0,10% 100,75100,7599,80100,75 33.95533.920,991514:46:01
YM34Z Cdo. 0 0,000,00 0 103,74 0,00% 0,00103,74103,74- 1.542.3471.599.999,93111:05:09
MCC1O 24hs 1.371 147.800,00149.500,00 1.916 149.500,00 0,33% 149.000,00151.490,00147.500,00149.000,00 7.92311.701.243,502514:58:46
YM42D 24hs 3.796 103,20103,25 17.498 103,20 0,08% 105,95105,95102,65105,95 91.86894.864,6611515:00:55
VSCUD 24hs 3.621 108,15108,55 4.390 108,15 0,00% 109,75109,75108,15109,75 13.32314.475,642714:58:40
TLCVD Cdo. 3.000 98,150,00 0 100,00 0,00% 103,00103,00100,00103,00 3.1123.165,09313:54:22
MGCTD Cdo. 10.000 100,30101,20 6.000 101,25 0,04% 101,25101,25101,25101,25 6.0006.075,00211:12:19
CP38O Cdo. 0 0,00154.090,00 30.000 153.600,00 0,24% 153.850,00153.850,00153.600,00153.850,00 1.2001.844.700,00313:58:21
PECMO 24hs 9.950 70.000,000,00 0 70.000,00 -1,40% 71.010,0071.010,0069.730,0071.010,00 1.318924.831,90614:07:51
DNC5C 24hs 13.059 103,55104,90 605 104,90 0,86% 107,25107,25104,90107,25 97103,01314:44:11
PNDCO 24hs 60.000 61.040,0061.230,00 3.000 61.180,00 -0,08% 61.180,0061.180,0061.180,0061.180,00 1.000611.800,00112:49:51
CP37O 24hs 15.355 143.310,00146.200,00 14.453 146.200,00 3,67% 146.500,00146.500,00146.200,00146.500,00 2.6963.948.725,00414:31:21
PLC4O 24hs 7.000 156.510,00156.870,00 12.000 156.860,00 0,13% 153.350,00156.860,00153.350,00153.350,00 97.000151.831.200,004215:02:35
OLC7O 24hs 17.620 149.900,00150.200,00 1 150.200,00 0,26% 149.800,00150.200,00149.800,00149.800,00 8.45712.696.722,00614:38:12
YMCWO 24hs 2.189 137.010,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 4563.000,00213:18:40
PZCEO 24hs 0 0,00188.000,00 126 188.000,00 1,07% 188.000,00188.000,00188.000,00188.000,00 169317.720,00214:24:46
CP40D 24hs 1.092 103,00104,00 6.928 103,00 -0,72% 103,75104,00103,00103,75 3.0233.143,82312:43:16
MSSED 24hs 740 104,80105,30 5.000 104,75 -1,13% 105,50105,50104,75105,50 6.2656.572,151414:50:48
CS51D 24hs 3.153 102,60103,35 1.600 102,50 0,04% 102,50102,50102,50102,50 11,02112:43:45
PN37C 24hs 100 98,71101,60 203 98,54 -3,48% 98,5498,5498,5498,54 2.0001.970,80113:39:24
YM38O Cdo. 225 150.070,00154.890,00 5.523 154.890,00 3,35% 155.970,00155.970,00150.880,00155.970,00 478740.604,10614:48:37
LOC6O 24hs 1.579 148.930,00150.390,00 673 148.800,00 -0,46% 149.350,00153.000,00148.040,00149.350,00 90.462135.514.255,003814:21:25
CS47C 24hs 3.000 97,72100,85 6.677 100,85 1,34% 100,85100,85100,85100,85 66,05114:45:15
MGCNO Cdo. 3.865 144.000,00149.490,00 2.421 149.990,00 -1,30% 143.610,00149.990,00143.610,00143.610,00 314458.400,00212:13:43
YM41O Cdo. 1.400 146.010,00150.670,00 445 146.010,00 -5,18% 146.010,00146.010,00146.000,00146.010,00 3.2174.697.040,10414:28:42
CS49O Cdo. 1 149.750,00152.960,00 182 152.960,00 5,56% 152.960,00152.960,00152.960,00152.960,00 73111.660,80112:23:00
LOC6D 24hs 1.188 103,70104,20 350 103,70 -0,57% 103,15104,25103,15103,15 8.8219.179,052715:02:17
PLC3O 24hs 1.204 152.200,00152.500,00 4.223 152.500,00 0,74% 153.000,00153.000,00151.930,00153.000,00 8.55513.036.764,301214:47:39
PN37D 24hs 100.000 102,75103,05 5.074 102,75 -0,24% 103,05103,10102,75103,05 19.06819.630,72913:45:03
YM34D 24hs 985 111,15111,20 10.292 111,20 -0,13% 111,35111,40111,00111,35 300.218333.804,6744415:02:34
PECNO 24hs 1.220 96.670,0097.000,00 9.460 97.000,00 -0,71% 96.120,0097.500,0096.120,0096.120,00 9.1608.911.615,001714:38:53
HVS1O 24hs 0 0,00152.000,00 3.000 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 200294.000,00112:10:06
TLCUD Cdo. 1 102,600,00 0 102,50 -0,82% 102,75102,75102,50102,75 7576,96614:01:58
YMCXD Cdo. 96 111,75111,90 3.326 111,70 -0,17% 111,60114,90111,60111,60 74.97484.554,255115:01:24
XMC1O 24hs 15.608 146.970,00147.500,00 500 148.000,00 1,03% 148.000,00148.000,00146.760,00148.000,00 2.1093.096.520,00414:43:03
YM34Z 24hs 0 0,000,00 0 103,76 0,00% 0,00103,76103,76- 1.542.3471.600.370,09111:05:05
DNCAD Cdo. 30.600 104,50104,70 101.400 104,70 0,09% 104,00104,70104,00104,00 3.2003.342,90914:54:57
HJCID Cdo. 2.400 100,30103,85 1.200 100,15 -1,81% 100,00100,1599,85100,00 10.89510.889,06414:40:14
DNC7D 24hs 21.500 107,25107,30 20.300 107,25 0,32% 107,15108,20107,15107,15 77.60083.273,756014:58:23
MCC2D 24hs 50.000 100,10103,65 5.000 100,05 -0,95% 100,05100,05100,05100,05 7575,04113:47:48
PLC1D 24hs 2.997 101,90102,20 4.250 101,90 -0,29% 103,10103,10101,85103,10 3.2983.372,08814:48:31
CLI1O 24hs 170 46.000,0047.900,00 62 45.300,00 -3,61% 46.750,0046.750,0045.300,0046.750,00 5.0482.286.778,50912:42:35
VSCUD Cdo. 2.000 107,30109,95 2.000 110,00 2,27% 110,00110,00110,00110,00 2.9613.257,10312:17:32
YM35D Cdo. 1.000 101,200,00 0 102,10 0,19% 102,15103,00102,10102,15 2.1212.167,06414:46:01
NPCDC 24hs 0 0,0099,90 49.917 99,90 1,42% 99,9099,9099,9099,90 8382,92212:19:49
YFCGD Cdo. 1.000 100,20102,85 2.527 103,75 0,72% 104,00104,40103,75104,00 1.4421.500,34411:13:31
TSC4O Cdo. 3.000 153.080,00153.730,00 26.000 152.900,00 -0,44% 152.900,00152.900,00152.900,00152.900,00 1.0001.529.000,00113:18:00
TLCOD Cdo. 4.750 102,35103,25 3.486 103,25 -1,19% 103,25103,25103,25103,25 1414,46113:07:06
SNEBO 24hs 2.855 92.000,000,00 0 92.000,00 0,00% 94.000,0094.000,0092.000,0094.000,00 3.6843.410.093,102615:02:11
ARC1O 24hs 1.000 154.000,00154.700,00 10.000 154.300,00 0,39% 153.760,00154.740,00153.740,00153.760,00 18.00027.699.900,001714:52:04
YM34D Cdo. 761 111,100,00 0 111,10 -0,26% 111,10111,60110,85111,10 72.20480.329,285814:55:10
DNC3O 24hs 461 146.640,00146.870,00 3.404 146.750,00 0,36% 145.810,00147.170,00145.810,00145.810,00 81.577119.645.229,7011215:02:23
YFCJO 24hs 8.000 154.300,00154.710,00 28.000 154.710,00 0,41% 152.710,00154.710,00151.210,00152.710,00 25.00038.453.500,001915:02:37
AERBD Cdo. 1.000 101,350,00 0 102,70 -1,05% 102,85102,85102,70102,85 5.6005.751,21511:44:35
EMC1D 24hs 0 0,00105,70 50 104,70 -0,99% 103,50104,70103,50103,50 4.6114.772,80313:31:02
YFCOO 24hs 500 152.000,00152.990,00 6.024 151.710,00 0,33% 155.060,00155.060,00151.110,00155.060,00 20.29631.405.884,901614:39:13
PNXCD 24hs 1.000 112,350,00 0 112,35 0,13% 112,40112,55112,35112,40 25.00028.107,501413:44:11
TTC8D 24hs 100 102,10102,55 75.000 102,55 0,34% 103,00103,00102,05103,00 2.9663.051,87414:18:33
PN43O 24hs 38.000 157.930,00158.240,00 8.000 158.210,00 0,18% 157.780,00158.610,00157.500,00157.780,00 48.00075.840.300,001715:02:22
DNC7O 24hs 25.900 154.110,00154.490,00 1.600 154.470,00 1,48% 150.990,00155.490,00150.990,00150.990,00 78.200120.605.750,006615:01:23
YM40D 24hs 31 105,10105,15 9.647 105,15 -0,98% 107,90107,90104,15107,90 60.05763.176,666214:57:28
NPCDO 24hs 10.000 143.110,000,00 0 144.580,00 0,75% 144.520,00144.580,00144.310,00144.520,00 4.4046.361.169,30814:17:11
VSCUO Cdo. 1 155.310,00157.990,00 34 157.990,00 2,25% 161.000,00161.000,00157.990,00161.000,00 8901.423.933,40412:50:06
WBS1D 24hs 0 0,000,00 0 102,15 -1,77% 102,15102,15102,15102,15 100.000102.150,00112:31:59
PLC2O Cdo. 1 152.010,00154.380,00 1.720 154.500,00 -0,44% 151.630,00154.500,00151.100,00151.630,00 2.0813.153.996,30414:10:11
GN49C 24hs 2.000 101,80102,50 43.000 102,25 -0,30% 102,25102,25102,25102,25 109.000111.452,501311:19:06
YFCOD 24hs 44.705 105,70106,45 620 105,70 0,28% 107,25107,25105,40107,25 26.51428.199,761714:40:53
MGCND 24hs 1.350 102,55103,05 2.000 102,80 -0,19% 102,65103,45102,65102,65 9.2949.587,872114:05:06
RUCDO 24hs 3.329 157.050,00157.410,00 161 157.430,00 0,74% 156.220,00157.740,00154.560,00156.220,00 76.367120.008.965,8023715:02:15
T672D Cdo. 3.000 97,05101,00 2.000 97,00 -3,24% 100,00100,0097,00100,00 3.0523.020,44211:15:03
RCCRD 24hs 150.000 103,10103,35 2.177 103,40 0,29% 102,80103,50102,80102,80 5.2495.422,131814:54:59
YFCLO Cdo. 4.213 144.380,00148.000,00 45 148.000,00 4,40% 148.000,00148.000,00148.000,00148.000,00 57.400,00114:02:43
DNC5O 24hs 19.853 154.920,000,00 0 154.920,00 0,27% 154.510,00155.990,00154.010,00154.510,00 30.12346.612.759,808515:01:28
YMCJO 24hs 1.168 151.020,00151.400,00 14.755 151.400,00 0,26% 151.000,00151.460,00150.010,00151.000,00 66.694100.622.137,8018115:00:15
TTCDC Cdo. 13.000 103,15103,35 30.000 103,15 0,73% 103,10103,15103,10103,10 23.00023.718,00514:15:31
PNXCD Cdo. 30.000 112,30114,15 8.000 112,35 -1,61% 112,35112,35112,35112,35 1.0001.123,50114:31:02
PN34O 24hs 400 148.000,00148.600,00 3.347 147.720,00 -0,39% 149.270,00149.270,00147.660,00149.270,00 181268.040,40713:47:04
CP36D 24hs 2.500 99,000,00 0 99,10 -0,40% 99,6099,6099,0099,60 52.11351.603,56914:51:33
PN36D 24hs 7.692 106,50107,25 2.491 106,50 0,09% 107,40107,40105,95107,40 19.59420.965,534314:59:19
TTC9O 24hs 961 149.180,00149.890,00 212 149.890,00 -0,20% 147.650,00151.390,00147.650,00147.650,00 8.82713.137.606,002214:36:34
PN35O 24hs 328 152.000,00152.170,00 1.544 152.230,00 0,21% 152.830,00152.830,00150.510,00152.830,00 66.421100.859.179,207115:01:26
ZPC2D 24hs 25 101,00104,00 25.000 99,50 -0,60% 99,7099,7099,5099,70 500498,48211:44:04
MCC3D 24hs 5.000 100,450,00 0 100,45 0,09% 100,50100,50100,15100,50 205.211205.823,269315:01:10
DNC5D 24hs 7.667 107,60107,75 2.712 107,75 0,18% 108,10108,30107,10108,10 74.93180.701,2410715:00:33
YMCJC 24hs 0 0,00102,45 13.195 102,45 -0,48% 103,70103,70101,35103,70 4.4714.564,201314:57:49
CS49D 24hs 0 0,00104,40 1.000 104,20 -0,38% 104,20104,70104,20104,20 6.3296.601,311314:58:20
YM37O Cdo. 3.434 145.600,00151.890,00 5.900 145.570,00 -0,37% 148.000,00148.170,00145.570,00148.000,00 1.4212.091.372,30914:59:49
DNC9O 24hs 1.126.000 102,20104,30 586.000 102,20 -0,29% 101,60102,20101,55101,60 274.000278.777,00415:02:24
MGCMO 24hs 30.000 159.510,00160.190,00 10.000 159.460,00 0,22% 159.350,00159.480,00159.350,00159.350,00 50.00079.721.000,00413:46:53
AFCID 24hs 100.000 101,15102,35 1.100 101,15 -0,09% 101,15101,15101,15101,15 4.0004.046,00114:40:27
TLCQD Cdo. 6.000 104,00105,35 238 101,95 -2,25% 105,05105,05101,95105,05 2.4802.569,48713:34:52
LOC5O Cdo. 3.250 152.450,00154.890,00 4.150 152.150,00 2,32% 151.440,00152.150,00151.370,00151.440,00 3.4505.224.965,00312:02:23
MGCQC 24hs 28.762 103,75105,50 7.911 103,75 -0,43% 105,15105,15103,75105,15 2.1992.299,07914:40:51
YFCJC 24hs 100.000 103,50103,75 30.000 103,25 -0,38% 103,25103,25103,25103,25 2.0002.065,00113:25:42
IRCFC 24hs 25.960 68,0068,66 13.077 68,83 1,25% 68,8368,8368,8368,83 11075,71111:13:56
TTC8O 24hs 100 146.620,00150.490,00 99.567 145.500,00 -0,75% 150.590,00150.590,00145.500,00150.590,00 2.3593.501.636,40513:38:01
PN38C 24hs 23.197 103,50104,50 11.917 103,50 -0,48% 103,50103,50103,20103,50 101.803105.358,352714:57:42
YM37D Cdo. 12.100 103,050,00 0 103,55 0,58% 103,50103,55103,50103,50 484501,18212:06:55
OLC7C 24hs 13.411 100,150,00 0 101,75 1,93% 101,75101,75101,75101,75 7576,31112:25:09
CP37D 24hs 50.000 100,50101,30 58.898 100,05 -0,04% 101,35101,35100,05101,35 2.6702.703,45412:41:04
YFCJD 24hs 0 0,00107,50 30.000 107,50 0,42% 106,90107,55106,90106,90 56.00060.092,503214:41:49
PNDCC 24hs 30.000 41,0241,14 2.000 41,16 -0,11% 41,1641,1641,1641,16 1.000411,64112:01:29
YM34O Cdo. 1 159.730,00159.990,00 901 159.550,00 -0,21% 159.050,00159.850,00159.020,00159.050,00 31.53650.306.208,1011614:52:50
NPCCC 24hs 716 101,50105,35 65.900 104,10 0,00% 104,10105,35104,10104,10 27.04628.206,14914:20:01
IRCPD Cdo. 1.737 108,65108,85 1.473 108,65 -0,18% 108,30108,90108,30108,30 3.7004.015,581314:56:40
PLC2O 24hs 3.980 152.010,00152.560,00 1.220 152.580,00 0,96% 150.550,00153.760,00150.550,00150.550,00 8.99413.680.507,203014:43:52
BACHO 24hs 7.000 157.460,00158.430,00 30.000 158.110,00 -0,15% 158.110,00158.110,00158.110,00158.110,00 19.00030.040.900,001513:36:47
PN42O 24hs 14.669 147.390,00148.000,00 899 147.300,00 0,42% 148.970,00148.970,00147.260,00148.970,00 7.27710.817.021,80513:31:15
CIC9O 24hs 2.397 146.000,000,00 0 146.000,00 0,51% 146.000,00146.000,00146.000,00146.000,00 5.6008.176.000,00512:42:42
OLC7D Cdo. 471 104,35106,00 686 104,25 0,91% 104,25104,25104,25104,25 192200,16214:13:34
MSSFO 24hs 5 146.950,00147.400,00 1.000 146.540,00 0,50% 146.540,00146.540,00146.540,00146.540,00 1.2001.758.480,00114:36:36
YMCIO Cdo. 30.000 160.150,00160.380,00 220 160.200,00 0,16% 160.760,00161.000,00159.350,00160.760,00 17.57428.167.811,204414:43:10
PLC2C 24hs 3.700 101,60106,00 1.709 106,00 4,89% 106,00106,00106,00106,00 1111,66111:33:47
NPCDO Cdo. 1.000 144.300,00144.620,00 30.000 144.300,00 0,55% 144.300,00144.300,00144.300,00144.300,00 3246.176,00114:28:29
TSC4O 24hs 4.000 153.250,00153.730,00 4.000 153.700,00 0,14% 154.000,00154.000,00152.900,00154.000,00 58.00088.971.000,002515:02:42
NPCCD 24hs 16.939 107,90108,25 4.100 108,25 -0,04% 107,80108,25106,95107,80 36.83839.755,743014:09:02
LOC6C 24hs 315 99,64103,30 233 103,30 3,29% 103,30103,30103,30103,30 380392,54113:33:46
BF39O 24hs 100.000 133.680,00152.000,00 2.000 149.600,00 1,70% 149.690,00149.690,00149.600,00149.690,00 9.34813.991.221,20211:46:51
SNABD 24hs 0 0,0078,49 2.264 75,30 3,86% 71,5075,3071,0571,50 2.2131.578,001314:11:43
PZCGD 24hs 5.280 101,50103,00 1.994 103,00 0,48% 103,00103,00103,00103,00 1.0061.036,18213:59:42
SBC1O 24hs 0 0,00128.500,00 18.725 128.500,00 0,78% 127.500,00129.270,00127.500,00127.500,00 232299.027,40614:56:45
VSCOD Cdo. 1.000 104,00109,90 2.900 111,00 3,73% 111,00111,00111,00111,00 9099,90111:20:36
T662O 24hs 1.000 145.310,00146.290,00 7.519 143.940,00 -0,18% 144.240,00149.000,00143.940,00144.240,00 21.88531.608.685,40712:00:08
CICBD Cdo. 22.000 101,25102,25 30.000 102,25 0,24% 102,25102,25102,25102,25 7.5007.668,75114:05:14
YFCJO Cdo. 3.000 154.190,00154.650,00 30.000 153.490,00 -0,36% 154.000,00154.160,00153.490,00154.000,00 4.0006.158.000,00413:58:18
ZPC3D 24hs 24.293 108,70109,50 400 108,70 -0,82% 108,70109,60108,70108,70 2.6512.902,67514:58:43
SXC1O 24hs 100.600 102,00103,00 1.381.520 104,00 0,00% 104,00104,00104,00104,00 47.25549.145,20213:34:07
SBC2D Cdo. 201 103,450,00 0 103,40 -1,52% 103,40103,40103,40103,40 11,03111:09:35
TTCDO Cdo. 13.000 153.480,00154.060,00 30.000 153.300,00 -0,27% 156.480,00156.480,00153.200,00156.480,00 65.00099.661.800,002014:15:31
GYC5D 24hs 1.000 100,50101,50 1.511 101,50 0,09% 101,50101,50101,50101,50 5.6955.780,43914:40:34
HJCIO 24hs 0 0,00146.900,00 10.000 146.500,00 0,61% 145.210,00146.500,00145.210,00145.210,00 107.566157.179.274,001214:54:41
BACGO Cdo. 3.000 157.090,00157.890,00 1.000 156.810,00 0,28% 157.030,00157.030,00156.810,00157.030,00 5.0007.842.700,00214:03:10
YM35D 24hs 30.000 102,00102,30 299 102,30 0,44% 102,00102,35101,70102,00 64.15165.416,588614:56:09
CICAO 24hs 3.300 149.970,00151.190,00 1.310 151.200,00 0,46% 154.000,00154.000,00149.090,00154.000,00 16.75725.225.425,102714:59:26
GYC4D 24hs 150 99,2799,50 7.012 99,50 0,25% 99,9999,9999,2599,99 43.35543.134,404114:36:41
YM39D 24hs 1.742 112,500,00 0 112,50 -0,13% 113,40113,40112,35113,40 97.582109.964,709514:40:02
LDCGO Cdo. 3.566 140.210,000,00 0 140.200,00 -5,10% 144.940,00144.940,00140.200,00144.940,00 345497.910,00214:26:07
OTS2O 24hs 100 147.100,00150.500,00 13.989 151.500,00 2,29% 145.860,00151.500,00145.860,00145.860,00 1.4832.188.664,20414:27:29
TLCOC 24hs 5.678 99,06101,75 671 100,10 -0,55% 100,10100,10100,10100,10 22,00113:45:05
YFCLD 24hs 75.000 102,40102,95 4.270 102,95 0,93% 102,80103,45102,40102,80 7.6187.844,411514:27:20
YMCYC 24hs 6 101,00101,75 210 101,00 1,69% 101,00101,00101,00101,00 22,02211:29:46
DNC3D 24hs 9.844 101,85102,00 3.981 102,10 0,29% 102,30102,70101,75102,30 97.26499.471,5210914:57:29
VBC2D Cdo. 8.000 102,00107,75 7.908 103,60 0,24% 103,00104,00103,00103,00 35.70337.008,05615:00:24
VSCVO Cdo. 3.000 164.520,00165.180,00 2.000 165.160,00 0,69% 162.700,00165.160,00162.700,00162.700,00 7.00011.491.600,00512:22:33
VSCRD Cdo. 1.630 107,35108,00 1.048 107,35 0,32% 108,40108,40107,35108,40 2.0612.215,60514:49:25
CS52D Cdo. 29.833 99,950,00 0 99,50 0,00% 99,5099,5099,5099,50 1.000995,00112:21:30
CS47O 24hs 100 147.620,00148.920,00 6.634 148.920,00 -0,65% 146.900,00152.000,00146.900,00146.900,00 4.8257.167.668,302114:45:15
MCC3C 24hs 0 0,0097,00 5.431 97,00 -3,00% 97,15100,0097,0097,15 1.6251.580,341014:50:34
MTCGD 24hs 0 0,00105,20 4.830 105,20 0,00% 105,50105,65105,15105,50 73.36877.191,707314:58:39
MTCGC 24hs 30.000 101,65102,00 40.749 101,65 0,04% 101,65101,75101,65101,65 15.76516.025,161813:46:08
PNXCO 24hs 33.000 161.450,00161.990,00 7.000 161.330,00 -0,41% 161.300,00161.630,00161.120,00161.300,00 146.000235.494.300,002214:08:09
YM39C 24hs 7.609 108,00110,40 1.979 109,00 -0,86% 113,40113,40109,00113,40 344387,81714:52:07
CS48O Cdo. 2 154.060,00157.330,00 800 153.520,00 0,62% 153.520,00153.520,00153.520,00153.520,00 100153.520,00611:49:52
YFCKD 24hs 150.000 101,65102,00 2.813 102,00 0,04% 102,00102,00101,25102,00 2.2832.321,651014:28:25
PLC4D Cdo. 1.000 108,75109,10 31.000 109,15 -0,86% 107,80109,15107,80107,80 10.00010.869,00814:29:51
YMCXC 24hs 30.452 107,85108,10 3.475 108,10 -0,09% 107,95108,25107,75107,95 23.13724.979,594214:58:02
SBC2O 24hs 9.270 148.530,00150.000,00 4.965 150.000,00 0,00% 148.220,00150.000,00148.220,00148.220,00 7.76511.614.886,00615:00:33
CLSID 24hs 5.464 38,0240,20 5.102 38,02 -3,55% 40,0040,0038,0240,00 1.776707,09812:38:03
YM37D 24hs 6.789 103,10103,40 37 103,50 0,19% 103,50103,75102,60103,50 81.18483.802,683214:37:43
VSCPC 24hs 2.012 101,65103,70 25.000 103,70 1,66% 103,95103,95103,70103,95 4041,48211:45:37
GN47D 24hs 106 100,80101,00 17.343 101,00 -0,19% 99,55101,4099,5599,55 4.5114.543,942214:56:38
BYCVD 24hs 2.000 102,750,00 0 102,75 -0,38% 103,40103,40102,55103,40 36.00037.123,00513:14:59
DNCAO 24hs 0 0,00150.910,00 13.200 150.760,00 0,37% 150.500,00150.960,00149.660,00150.500,00 63.10094.845.910,006415:01:14
SBC3O 24hs 3.900 144.000,00148.000,00 324 143.400,00 -0,34% 143.400,00143.400,00143.400,00143.400,00 100143.400,00111:32:19
YM37O 24hs 11.789 148.180,00148.590,00 37 148.190,00 0,01% 148.180,00150.990,00146.620,00148.180,00 15.68523.244.189,204714:59:49
CS50O 24hs 4.000 152.280,00153.500,00 217 152.270,00 0,18% 151.990,00154.000,00151.570,00151.990,00 3.1484.786.770,701113:46:05
OLC7O Cdo. 470 150.200,00153.500,00 986 150.100,00 1,72% 150.100,00150.100,00150.100,00150.100,00 191286.691,00114:13:34
OT42O 24hs 4.202 152.500,00154.240,00 2.151 154.280,00 1,16% 152.500,00154.440,00151.930,00152.500,00 15.95824.339.053,003114:53:27
VSCOO 24hs 2.314 153.860,00155.500,00 48.650 155.500,00 0,80% 156.040,00156.070,00153.530,00156.040,00 8361.294.844,40615:02:48
PN41D Cdo. 1 107,75109,50 704 109,50 0,18% 109,50109,50109,50109,50 418457,72214:05:18
TLCTD Cdo. 1.010 109,25109,45 26.988 109,50 0,73% 109,45109,50109,05109,45 2.2142.415,44614:35:11
LMS9O Cdo. 1 151.010,00157.000,00 895 150.620,00 -4,98% 150.620,00150.620,00150.620,00150.620,00 150225.930,00212:40:14
PLC6C 24hs 80.000 99,670,00 0 99,75 0,39% 99,7599,7599,7599,75 20.00019.950,00112:39:24
VSCXO Cdo. 3.000 154.800,00155.650,00 31.000 155.000,00 0,09% 152.000,00155.260,00152.000,00152.000,00 3.0004.622.600,00313:25:40
IRCPC Cdo. 30.000 104,75105,20 30.000 104,75 -0,28% 105,40105,40104,65105,40 1.3111.376,09414:41:58
YFCMD 24hs 92 102,90103,15 2.980 102,95 0,58% 103,10103,10102,20103,10 16.37016.759,695613:44:20
MIC4O 24hs 1.768 144.240,00145.250,00 2.400 145.500,00 1,04% 145.900,00145.900,00144.040,00145.900,00 11.40416.635.973,80514:27:40
MGCRD 24hs 10.000 105,15105,25 10.000 105,25 0,04% 105,35105,35105,25105,35 340.000357.885,002114:53:45
MIC4D 24hs 884 100,40101,40 3.400 101,60 1,29% 101,50102,00100,40101,50 13.33513.562,93914:20:03
TSC4D 24hs 1.000 106,75106,90 30.000 106,85 -0,14% 107,70107,70106,65107,70 74.00079.093,502814:50:46
RC2CD 24hs 14.226 102,10102,90 250.365 102,10 -0,68% 102,10102,90102,10102,10 24.66025.177,881514:59:29
PFC2O 24hs 150.000 150.130,00154.700,00 483 154.700,00 3,05% 150.100,00155.000,00150.100,00150.100,00 152.304230.118.926,00914:05:53
MGCMO Cdo. 11.000 159.420,00160.170,00 10.000 159.210,00 0,19% 159.210,00159.210,00159.210,00159.210,00 10.00015.921.000,00112:14:21
PN41O 24hs 2.066 154.720,00155.200,00 1.468 155.200,00 0,64% 155.200,00157.160,00153.830,00155.200,00 8.10112.591.334,702415:00:00
DNC7D Cdo. 30.500 107,15107,60 7.400 107,20 -0,27% 107,15107,80107,15107,15 18.50019.843,65414:32:16
VSCRO 24hs 774 154.420,00154.700,00 10.245 154.700,00 -0,19% 155.500,00155.500,00153.630,00155.500,00 328.245507.856.925,6023015:01:21
YFCLO 24hs 14.606 146.990,00148.200,00 3.131 148.200,00 -0,35% 148.730,00148.730,00145.250,00148.730,00 10.24315.124.728,002114:59:27
FYC1D 24hs 5.000 100,00101,00 5.988 101,00 0,09% 100,00101,0099,95100,00 12.28312.289,901214:30:51
TLCQD 24hs 100.000 105,050,00 0 105,05 0,23% 105,00105,75104,75105,00 87.00791.387,924314:45:08
TTC9D Cdo. 1 103,90104,95 10.000 102,55 -1,39% 103,95103,95102,55103,95 701718,89812:02:13
DNC5D Cdo. 465 107,500,00 0 107,50 0,23% 107,60107,60107,15107,60 9.1309.817,741014:14:28
CICAC 24hs 1.153 100,00103,00 6.058 103,00 1,47% 103,00103,00103,00103,00 252259,56214:08:37
SBC1D 24hs 2.368 88,5589,39 4.998 89,39 0,88% 89,3989,3988,1389,39 8.4027.501,72913:22:05
MGCQO 24hs 19.159 154.330,000,00 0 154.590,00 0,14% 156.230,00156.230,00154.230,00156.230,00 22.38534.649.124,506714:50:35
SNSBO 24hs 2.604 100.530,00100.840,00 17 100.840,00 2,99% 100.840,00100.840,00100.840,00100.840,00 698703.863,20314:48:44
YMCJD Cdo. 0 0,000,00 0 105,05 -0,09% 103,20107,10103,20103,20 168.848180.338,8337514:36:19
MGCNC 24hs 5.865 98,69100,45 635 100,30 -0,24% 100,30100,30100,30100,30 11,00112:19:36
PLC3D 24hs 150.000 105,85106,10 1.967 105,80 -0,04% 106,00106,00105,80106,00 3.8724.101,771114:22:22
YMCID 24hs 100.000 111,40111,60 1.512 111,45 0,17% 111,85111,85111,35111,85 121.071134.981,6218214:58:18
LOC5D 24hs 16.950 106,250,00 0 106,25 0,04% 106,20106,30105,70106,20 78.55083.407,263514:57:55
CS53O 24hs 1.591 143.700,00144.990,00 738 144.900,00 0,97% 145.000,00145.000,00144.900,00145.000,00 21.11030.608.390,001513:08:57
PLC6D Cdo. 1 103,40103,80 1.100 103,00 -1,05% 103,95103,95103,00103,95 2.1802.247,11214:22:08
YFCNO 24hs 16.992 147.000,00147.590,00 677 147.340,00 0,12% 147.210,00147.430,00147.000,00147.210,00 5.2197.675.529,70714:43:30
DEC2C 24hs 30 95,5097,80 650 97,82 1,36% 97,8297,8297,8297,82 10,98114:29:27
IRCJD Cdo. 500 102,80103,85 2.973 103,85 0,09% 103,85103,85103,85103,85 9631.000,08113:51:16
TLCPD 24hs 14.858 110,55110,70 8.079 110,70 -0,18% 111,55111,55109,20111,55 413.188457.812,3758015:02:36
VSCRD 24hs 903 107,40107,65 15.413 107,60 -0,27% 107,90108,15107,10107,90 243.913262.841,0516215:01:18
SNEBO Cdo. 2.855 91.870,0092.000,00 1.151 92.000,00 0,00% 90.010,0092.000,0090.010,0090.010,00 5045.980,10214:59:39
TLCMD 24hs 19.000 114,45114,65 2.000 114,45 -0,47% 114,45114,95114,35114,45 121.000138.509,504714:59:17
VBC2D 24hs 50.000 102,70103,75 100.000 102,15 -0,58% 102,15102,15102,15102,15 1.7091.745,74311:02:43
CP40O 24hs 2.092 147.910,00149.820,00 6.928 147.700,00 0,00% 149.820,00149.820,00147.680,00149.820,00 3.1994.788.669,80413:45:53
BACGD Cdo. 60.000 109,20109,90 30.000 109,95 -0,18% 109,95109,95109,95109,95 5.0005.497,50113:32:19
IRCPO 24hs 1.008 156.410,00156.650,00 3.600 156.770,00 0,17% 156.000,00156.770,00155.210,00156.000,00 168.667263.359.917,6050915:02:20
TLCTD 24hs 40 109,30109,40 37 109,40 0,09% 110,10110,10109,25110,10 133.519146.109,5123014:57:30
ZPC3O 24hs 17.836 156.090,00157.700,00 400 157.300,00 -0,11% 157.300,00157.300,00157.300,00157.300,00 23.146,00113:02:07
CLSIO 24hs 4.827 55.800,0056.800,00 3.958 56.800,00 0,53% 55.800,0056.800,0055.800,0055.800,00 14.4568.073.306,001213:40:27
CS44D 24hs 0 0,00103,15 736 102,80 -0,58% 103,10103,15102,80103,10 4.7924.927,061314:19:49
MGCMD 24hs 30.000 110,85111,45 20.000 110,90 -0,09% 111,00111,00110,90111,00 20.00022.190,00214:08:52
VSCUC 24hs 4.621 103,50105,40 4.392 103,80 0,28% 106,75106,75103,80106,75 5.4205.638,34913:43:29
PLC1O 24hs 7.997 146.260,00146.950,00 4.996 146.950,00 0,14% 147.020,00147.070,00146.200,00147.020,00 384563.688,80714:53:57
GYC4O 24hs 89 142.630,00144.690,00 500 142.630,00 -0,94% 143.000,00144.990,00142.500,00143.000,00 30.15943.131.030,603014:37:03
T661O 24hs 100.000 100,55103,75 100.000 100,55 0,19% 100,55100,55100,55100,55 398.359400.549,97314:47:43
OLC6D 24hs 2.470 108,10108,55 9.700 108,10 0,37% 107,30108,85107,30107,30 24.68726.630,961714:23:46
TLCTC 24hs 200 105,45105,60 24.568 105,60 0,00% 105,60105,60105,35105,60 122.689129.515,9723014:57:11
OLC7D 24hs 15.035 104,35104,50 45.881 104,35 -0,23% 104,60104,60104,30104,60 203.809213.118,611314:38:12
BACGD 24hs 80.000 109,55109,80 30.000 109,60 -0,04% 109,25109,85109,20109,25 27.00029.577,501514:38:58
MGCRO 24hs 10.000 151.150,00151.310,00 40.000 151.000,00 -0,13% 151.180,00151.180,00151.000,00151.180,00 32.00048.355.600,00313:31:17
MGCTD 24hs 34.000 100,60100,90 8.000 100,60 -0,29% 101,20101,20100,55101,20 46.00046.416,00714:57:03
CAC5D 24hs 916 65,8166,50 1.054 66,50 0,60% 66,0066,5066,0066,00 24.72916.403,401714:42:29
RUCDO Cdo. 0 0,00157.680,00 88 157.050,00 0,14% 155.980,00157.650,00155.980,00155.980,00 3.1865.012.891,302014:55:19
PN34D 24hs 752 102,70103,40 8.507 102,00 -1,35% 103,40103,40102,00103,40 1.4841.520,461013:47:04
CICBD 24hs 20 101,50102,00 9.263 102,00 0,00% 102,00102,00102,00102,00 167170,34113:17:00
IRCOD 24hs 212 106,10106,20 25.278 106,15 -0,79% 107,30107,30105,80107,30 62.36866.189,0810415:00:40
YM35O Cdo. 3.435 145.530,00148.800,00 717 148.800,00 1,91% 147.540,00148.800,00147.540,00147.540,00 5.9648.845.905,60413:18:05
SNEAD 24hs 871 43,7075,00 18.483 45,00 0,00% 45,1045,1045,0045,10 866390,341014:50:42
AERBO 24hs 14.527 147.850,00150.000,00 13.204 150.000,00 1,98% 147.030,00150.670,00147.000,00147.030,00 1.4922.242.600,901614:31:21
TTCDD 24hs 55.000 106,80107,10 35.000 107,10 0,09% 107,10107,15106,80107,10 50.00053.515,502114:48:55
YM40O 24hs 3.583 151.230,00151.420,00 7.924 151.230,00 -0,63% 153.540,00155.000,00149.670,00153.540,00 61.03592.546.248,306115:02:45
DNCAO Cdo. 37.900 150.090,00150.780,00 7.700 150.780,00 0,85% 152.400,00152.400,00149.450,00152.400,00 26.10039.097.450,001314:54:57
PLC5O 24hs 24.000 155.250,00155.710,00 36.000 155.710,00 2,35% 155.000,00155.710,00154.660,00155.000,00 29.00044.990.500,001414:58:10
MG1RC 24hs 30.000 101,30101,35 26.000 101,35 -0,24% 101,35101,35101,35101,35 186.000188.511,00814:55:46
YM35O 24hs 14.379 146.570,00147.210,00 91.808 147.210,00 0,71% 147.000,00147.290,00145.180,00147.000,00 42.75462.666.176,407214:51:58
FO4AO 24hs 500 146.610,000,00 0 146.600,00 0,27% 144.960,00146.600,00143.800,00144.960,00 2.1503.117.350,00613:26:07
OTS6D 24hs 2.898 103,00103,70 620 102,90 -0,91% 102,85102,90102,85102,85 3.0113.098,03612:49:34
VSCPO 24hs 2.012 152.130,00152.600,00 5.000 152.120,00 0,21% 150.120,00153.300,00150.120,00150.120,00 18.24627.731.741,602814:38:58
PQCTO 24hs 503 150.190,00154.000,00 1.021 149.600,00 -0,05% 149.600,00149.600,00149.600,00149.600,00 110164.560,00113:42:11
MCC3O 24hs 0 0,00144.640,00 30.000 144.640,00 -0,92% 146.000,00146.000,00143.100,00146.000,00 149.601215.973.393,508914:57:04
CS50D 24hs 2.900 106,05106,45 117 106,05 -0,42% 106,50106,50105,80106,50 15.01415.912,461815:01:48
YMCXC Cdo. 29.532 107,85108,35 29.994 108,35 0,93% 107,85108,35107,85107,85 474511,24214:50:23
SNEAO Cdo. 846 62.920,000,00 0 64.900,00 -1,51% 63.950,0069.800,0063.100,0063.950,00 112.71872.412.912,104314:47:12
EAC3D 24hs 1.800 102,60103,30 7.700 102,55 0,04% 102,50103,50102,50102,50 25.70026.448,802113:49:53
HJCHD 24hs 8.422 103,40104,40 13.200 103,40 -1,47% 104,95104,95103,30104,95 15.63216.314,43413:11:33
YFCND 24hs 200.000 102,15102,50 979 102,50 0,19% 101,50102,70101,50101,50 5.1315.258,36814:52:08
LMS8C Cdo. 0 0,000,00 0 102,50 2,09% 102,50102,50102,50102,50 57.00058.425,00112:39:55
IRCPD 24hs 4.060 108,75108,80 553 108,80 0,00% 108,50108,90108,30108,50 193.081209.894,6435415:02:20
MGCQO Cdo. 128 154.600,00157.480,00 906 151.470,00 -2,30% 155.020,00155.020,00151.470,00155.020,00 7011.061.840,20212:35:45
PLC2D 24hs 280 105,80106,00 55 106,00 0,00% 105,30107,00105,20105,30 39.79742.195,036914:43:52
GYC5O 24hs 1 145.000,00145.990,00 2.750 145.990,00 0,10% 149.000,00149.000,00145.990,00149.000,00 7901.156.714,30713:56:41
PQCSD 24hs 12.903 101,65102,00 31.400 102,00 -0,24% 102,65102,65101,60102,65 90.13591.840,7010415:01:27
CWC6O 24hs 1.598 135.000,000,00 0 135.000,00 -3,57% 135.900,00138.000,00132.100,00135.900,00 139191.507,00514:59:02
CS48C 24hs 7 103,50107,00 2.402 107,00 3,38% 107,50107,50107,00107,50 99,64211:49:47
IRCOO Cdo. 6.304 151.310,00152.900,00 4.340 153.200,00 0,13% 153.610,00153.610,00151.810,00153.610,00 9881.513.380,00912:41:19
MSSFD 24hs 5 102,30103,20 1.400 102,20 -0,38% 104,00104,00102,20104,00 2.7082.792,72514:38:57
TLCPC Cdo. 6 106,70109,50 514 109,50 3,91% 109,50109,50109,50109,50 186203,69614:31:31
GN43O 24hs 2.400 144.500,00152.790,00 2.890 152.790,00 1,18% 153.000,00153.000,00152.790,00153.000,00 110168.274,80213:31:35
TLCMC 24hs 2.000 110,55110,70 1.000 110,55 -0,36% 110,50110,55110,50110,50 8.0008.840,50313:48:09
OZC7O 24hs 1.000.000 102,00109,45 3.951.000 109,45 1,34% 109,45109,45109,45109,45 92.000100.694,00413:38:14
MGCEO 24hs 3.500 136.820,00141.990,00 41 136.220,00 -2,70% 139.000,00142.000,00136.220,00139.000,00 4.0095.572.780,20514:17:03
YMCID Cdo. 47.961 111,35111,65 636 111,35 0,00% 111,90111,90111,20111,90 7.7948.710,911714:39:25
MR39D 24hs 238 76,0177,51 2.888 77,98 1,20% 76,0077,9876,0076,00 590449,47914:50:50
PQCSO Cdo. 1 146.160,00146.700,00 30.000 146.660,00 0,36% 146.750,00146.750,00145.210,00146.750,00 22.17432.463.975,803914:42:08
T641O Cdo. 4.173 146.070,00150.830,00 808 150.830,00 0,00% 150.830,00150.830,00150.830,00150.830,00 57.541,50211:48:37
RC5CD 24hs 4.588 100,25101,50 8.000 100,50 0,39% 99,91103,0099,5099,91 41.73042.494,961314:27:22
LOC5D Cdo. 10.000 106,00106,55 950 106,45 0,23% 105,40106,45105,40105,40 1.3501.423,95214:30:28
PLC6O Cdo. 1 148.600,000,00 0 148.290,00 -0,02% 148.100,00148.290,00148.000,00148.100,00 14.56321.556.762,00914:14:58
RC1CO Cdo. 1.000 156.650,00157.670,00 30.000 156.540,00 0,61% 156.540,00156.540,00156.540,00156.540,00 10.00015.654.000,00114:19:37
YMCYO 24hs 1.416 149.400,00149.550,00 210 149.400,00 0,01% 147.540,00150.300,00147.540,00147.540,00 12.95219.370.027,403514:56:23
CRCJO 24hs 1.050 8.000,0015.000,00 5.187 9.000,00 -3,52% 9.329,009.329,009.000,009.329,00 44340.801,07513:46:44
HJCJD 24hs 50.000 105,250,00 0 105,90 0,09% 105,30105,90105,30105,30 11.00011.605,50714:31:08
HJCHO 24hs 6.768 148.020,00151.090,00 8.580 147.700,00 0,65% 148.500,00148.500,00147.100,00148.500,00 9.85414.555.006,80612:58:22
CP39O 24hs 400 142.100,00152.200,00 326 142.000,00 -2,06% 142.000,00142.000,00142.000,00142.000,00 3752.540,00112:52:42
IRCND 24hs 4.000 103,10104,65 446 104,65 1,50% 102,20104,65102,15102,20 6.4706.670,26614:28:08
NPCDD 24hs 6 99,90100,00 72.494 100,00 -0,34% 100,00100,0099,85100,00 33.45933.451,522314:58:15
MGCQD 24hs 8.597 107,20107,55 697 107,40 -0,27% 107,70109,60107,40107,70 12.25313.218,504514:56:54
TLCTO 24hs 1.300 157.200,00157.430,00 1.700 157.430,00 -0,36% 158.000,00159.990,00156.550,00158.000,00 142.962224.707.657,6026115:00:49
MGCRD Cdo. 40.000 105,00105,30 37.000 105,30 -0,51% 105,30105,30105,30105,30 10.00010.530,00114:59:30
PN35C 24hs 3.946 101,60103,10 1.544 101,60 -1,35% 101,60101,60101,60101,60 3.0003.048,00113:40:40
SNABO 24hs 0 0,00112.000,00 2.000 109.000,00 5,82% 106.000,00109.000,00106.000,00106.000,00 44.300,00214:11:45
BACHO Cdo. 3.000 157.320,00158.370,00 30.000 158.120,00 0,02% 158.120,00158.120,00158.120,00158.120,00 1.0001.581.200,00111:21:25
MTCGO Cdo. 30.000 151.180,00151.790,00 9.440 151.790,00 0,85% 149.020,00151.800,00149.020,00149.020,00 5.9779.031.085,401114:58:53
BACGO 24hs 17.000 157.320,00157.930,00 30.000 157.400,00 0,02% 156.810,00157.790,00156.810,00156.810,00 12.00018.881.100,00614:03:10
XMC1O Cdo. 5.848 144.990,00151.920,00 1.038 146.600,00 1,12% 146.600,00146.600,00146.600,00146.600,00 598876.668,00111:49:17
VSCXC 24hs 18.000 104,05104,40 2.000 104,40 0,14% 104,15104,45104,00104,15 9.0009.371,50614:34:17
VSCRO Cdo. 2.404 153.680,00154.990,00 857 154.480,00 0,21% 153.610,00157.000,00153.160,00153.610,00 5.2678.137.517,403014:52:55
OLC5O 24hs 12.826 155.930,00156.990,00 92 156.990,00 0,00% 153.460,00158.390,00153.460,00153.460,00 2.9204.533.666,603914:43:40
TLCQO Cdo. 9.351 149.170,00152.000,00 10.155 150.600,00 1,14% 151.200,00151.200,00150.600,00151.200,00 2.0003.018.000,00313:25:24
CS52D 24hs 30.000 99,95100,00 100.000 99,95 1,75% 98,2399,9598,2398,23 384.415384.219,471015:02:38
MCC1D 24hs 2.000 103,05103,65 1.000 103,05 -0,62% 103,70103,70103,05103,70 15.16815.632,192114:35:10
CXCWO 24hs 498.289 103,500,00 0 103,50 0,00% 103,50103,50103,50103,50 1.7111.770,89113:01:30
VBC2O Cdo. 0 0,00153.790,00 7.908 147.590,00 -0,25% 146.600,00148.220,00146.600,00146.600,00 57.03884.159.359,70715:02:14
TTCBO Cdo. 1 149.530,000,00 0 149.070,00 0,47% 149.070,00149.070,00149.070,00149.070,00 5074.535,00112:29:31
MGCRC 24hs 40.000 101,30101,85 43.000 101,50 -1,07% 101,50101,50101,50101,50 17.00017.255,00113:11:04
VSCXD 24hs 2.000 107,90108,15 10.000 108,10 0,18% 108,10108,10106,15108,10 308.000332.454,5011615:01:34
IRCPO Cdo. 1.814 156.290,000,00 0 156.380,00 0,31% 155.330,00156.540,00155.330,00155.330,00 20.21331.527.939,606714:52:27
VSCJO 24hs 0 0,00150.000,00 1.325 148.000,00 -1,33% 150.000,00150.000,00148.000,00150.000,00 4.0085.998.500,00214:51:46
PN37O 24hs 14.555 147.540,00148.000,00 4.069 148.000,00 -0,29% 149.770,00150.000,00147.250,00149.770,00 14.39621.341.801,601914:32:02
ARC1C 24hs 32.000 103,30103,90 2.000 103,55 -0,28% 103,35103,55103,35103,35 2.0002.069,00213:34:43
PLC3C 24hs 1.204 101,70103,80 14.403 103,80 1,56% 103,80103,80103,80103,80 117121,45214:08:09
YM42C 24hs 100.000 99,52104,95 1.609 104,95 3,32% 104,95104,95104,95104,95 113118,60212:02:29
VSCWD 24hs 6.000 103,200,00 0 103,20 -0,28% 103,50103,50103,20103,50 15.25615.744,302114:38:34
VBC1O 24hs 14.000 146.880,00148.500,00 9.000 148.500,00 0,02% 148.500,00148.500,00148.500,00148.500,00 1.0001.485.000,00112:38:28
PLC5D Cdo. 40.000 107,75108,30 9.000 108,20 0,23% 108,20108,20108,20108,20 1.0001.082,00112:58:16
PLC5O Cdo. 3.000 155.070,00155.740,00 2.000 154.800,00 0,12% 154.800,00154.800,00154.800,00154.800,00 1.0001.548.000,00113:47:44
TSC3D 24hs 20.000 113,60113,90 10.000 113,55 -0,04% 113,55113,60113,50113,55 90.000102.195,00711:44:46
TTCDO 24hs 30.000 153.560,00153.850,00 1.000 153.850,00 0,60% 153.540,00153.850,00153.460,00153.540,00 6.0009.224.000,00414:44:05
YM42D Cdo. 8.000 106,05106,95 2.990 105,70 -0,51% 107,50107,50105,70107,50 314334,851814:02:54
VSCTD 24hs 0 0,00110,50 82.000 110,30 0,18% 110,45110,45110,30110,45 30.00033.105,00315:00:16
CS52O 24hs 0 0,000,00 0 144.100,00 2,19% 143.500,00144.100,00143.500,00143.500,00 4.0005.761.900,00212:22:28
TLCUO 24hs 100.000 147.530,00148.000,00 3.700 147.510,00 0,40% 149.000,00149.000,00147.450,00149.000,00 3.7645.581.210,70614:00:59
YMCYD 24hs 722 103,80104,05 210 103,80 -0,47% 104,55104,55103,45104,55 24.06925.014,924214:56:23
OTS3D 24hs 2.000 102,70103,50 6.000 103,55 0,53% 103,00103,55102,70103,00 521535,25413:57:51
CS47D 24hs 100 102,75103,10 108 103,10 0,09% 103,15103,25102,60103,15 6.8087.008,812214:44:10
PN35D Cdo. 18.448 105,55106,40 767 105,55 -1,03% 104,95106,45104,95104,95 8.5919.137,56415:02:44
CIC8D 24hs 2.700 100,50101,00 433 101,00 0,49% 100,20101,0099,00100,20 4.4374.412,16514:22:38
IRCLO 24hs 214 147.570,00148.740,00 1.344 148.880,00 0,93% 148.530,00148.880,00145.250,00148.530,00 74.436109.716.553,4011414:41:44
VBC2O 24hs 14.072 147.360,00149.300,00 999 147.200,00 0,00% 146.360,00147.200,00146.360,00146.360,00 51.70976.101.292,40413:51:52
MR39C 24hs 0 0,0074,03 1.625 74,47 -1,15% 74,4774,4774,4774,47 6548,41112:21:19
PFC2D 24hs 100.000 104,60105,45 2.193 105,45 0,04% 103,85105,45103,85103,85 4.1314.292,57714:57:29
HJCJO 24hs 18.000 151.000,00154.410,00 23.000 150.860,00 -0,42% 151.400,00151.400,00150.400,00151.400,00 5.0007.543.800,00413:45:40
IRCLD 24hs 57 102,90103,30 1.792 103,45 1,07% 103,20103,45101,65103,20 48.76350.136,5210914:41:44
OLC6D Cdo. 1 108,100,00 0 108,05 0,69% 108,05108,05108,05108,05 22,16212:06:41
PLC4D 24hs 7.000 108,900,00 0 108,90 -0,13% 109,00109,15108,90109,00 140.000152.635,503714:59:03
PLC3D Cdo. 2.000 105,50106,65 14 106,75 0,09% 106,00106,75105,55106,00 10.18910.818,342313:22:19
LUC5O 24hs 36.727 145.690,00147.340,00 9.070 147.340,00 1,62% 147.030,00147.340,00145.620,00147.030,00 7.38810.772.900,00414:43:29
TTCBD 24hs 150.000 104,15104,95 150.000 104,15 0,09% 103,50105,75103,50103,50 56.25058.543,161715:00:35
TLCTO Cdo. 2 157.110,00157.410,00 126 157.090,00 0,30% 156.520,00157.310,00156.520,00156.520,00 4.0446.350.668,601714:39:55
MIC3C 24hs 4.360 95,53100,60 913 100,60 5,05% 100,60100,60100,60100,60 8787,52111:55:00
CS44O 24hs 645 147.800,00148.490,00 5 148.490,00 0,43% 147.800,00149.200,00147.460,00147.800,00 6931.029.174,70813:58:33
VSCXD Cdo. 2.000 107,85108,15 1.000 108,20 0,18% 107,55108,20107,55107,55 14.00015.119,50414:51:49
TLCUO Cdo. 1 147.530,00151.620,00 5.059 147.000,00 -1,14% 147.510,00147.510,00147.000,00147.510,00 500735.005,10314:00:59
PN43O Cdo. 45.000 157.350,00158.660,00 30.000 157.350,00 0,23% 157.350,00157.350,00157.350,00157.350,00 1.0001.573.500,00114:02:09
VSCPO Cdo. 1 152.130,00155.000,00 2.281 155.000,00 2,10% 155.000,00155.000,00155.000,00155.000,00 202313.100,00112:30:18
IRCFD Cdo. 0 0,0070,90 100 70,90 -0,14% 71,0071,0070,9071,00 806572,05514:31:52
LMS7C 24hs 1.788 83,8984,34 889 84,91 0,41% 84,8984,9184,3184,89 301254,98412:54:38
TTCEO 24hs 4.000 142.400,00143.990,00 1.000 143.100,00 -0,06% 144.000,00145.000,00143.100,00144.000,00 6.7159.626.047,50814:58:17
T662D 24hs 16.000 101,20101,60 10.515 101,60 0,09% 100,50101,60100,50100,50 11.85011.924,46714:58:53
YM40D Cdo. 1.000 104,05106,90 1.335 105,10 -0,84% 105,10105,10105,10105,10 1.3351.403,09313:14:18
RCCRO Cdo. 1.330 147.080,00149.890,00 604 146.810,00 1,44% 147.490,00147.700,00146.810,00147.490,00 479705.083,601013:42:58
RUCEO 24hs 1.000 144.480,00144.930,00 30.000 144.730,00 0,36% 144.100,00144.790,00142.950,00144.100,00 27.00038.955.540,002714:26:57
MCC3D Cdo. 5.470 100,40100,50 30.000 100,50 0,14% 99,11100,5099,1199,11 14.69314.677,39914:55:56
PQCSD Cdo. 4.985 101,00102,00 30.000 102,00 -0,09% 100,10102,00100,10100,10 1717,06313:19:10
DEC2D 24hs 1.000 100,20100,45 6.422 100,45 -0,14% 100,70101,35100,15100,70 34.92335.067,303814:57:16
CACDO 24hs 1.000 150.330,00153.030,00 1.000 150.230,00 2,28% 150.230,00150.230,00150.230,00150.230,00 3451.078,20114:21:56
PN35D 24hs 5.568 105,75105,85 1.442 105,75 -0,18% 106,10106,10105,50106,10 33.45235.396,713915:02:44
TSC3D Cdo. 40.000 113,35113,90 20.000 113,30 0,26% 113,30113,30113,30113,30 10.00011.330,00112:11:34
MSSGD 24hs 200 100,45102,50 915 102,50 0,78% 100,20102,50100,20100,20 2.8392.886,80714:55:35
YFCGO 24hs 1.000 145.090,00146.650,00 490 145.900,00 0,62% 146.320,00146.320,00143.120,00146.320,00 3.3004.792.278,801814:31:28
IRCFD 24hs 0 0,0070,65 7.430 70,62 -0,38% 70,7971,2070,5170,79 38.04426.942,738714:58:39
PQCRD 24hs 0 0,000,00 0 99,00 -0,50% 100,50100,5099,00100,50 1.1361.134,85614:35:18
MGCTO 24hs 15.000 144.470,000,00 0 145.000,00 0,34% 144.700,00145.000,00144.200,00144.700,00 14.00020.277.000,00514:50:41
YM34O 24hs 1 159.810,00159.890,00 91 159.890,00 0,06% 160.160,00160.160,00158.730,00160.160,00 222.516355.299.847,3063315:02:07
PLC6O 24hs 10.593 148.600,00148.990,00 3 148.600,00 0,78% 145.180,00149.500,00145.180,00145.180,00 19.45428.850.261,201715:00:47
VSCPD 24hs 0 0,00106,15 746 106,00 -0,04% 106,55106,55105,95106,55 6.4686.862,211714:42:51
TLCMO Cdo. 13.000 164.430,00164.740,00 1.000 164.370,00 -0,32% 164.380,00164.380,00164.200,00164.380,00 33.00054.243.200,00514:21:15
RUCEO Cdo. 1.500 143.170,00144.830,00 30.000 144.730,00 1,26% 144.730,00144.730,00144.730,00144.730,00 100144.730,00114:31:40
OLC5D 24hs 45.521 108,60108,90 190 108,90 0,55% 107,80109,25107,80107,80 60.46065.630,452914:43:40