Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RAC6D 24hs 0 0,0034,87 672 34,87 8,79% 34,8734,8734,8734,87 10,35114:52:46
GOC4D 24hs 3 83,5085,48 567 85,48 2,98% 85,0085,4883,5085,00 176148,34716:46:21
PNXCD 24hs 0 0,000,00 0 112,80 -0,70% 113,00113,40112,80113,00 116.000131.033,502416:30:36
RUCAO 24hs 0 0,00147.950,00 2.100 147.910,00 2,51% 144.570,00148.540,00144.570,00144.570,00 2.6253.819.158,201016:09:53
TTC8D 24hs 1.716 101,05101,85 4.873 101,05 -0,09% 102,60102,65100,50102,60 24.50524.760,473316:45:38
SBC1D 24hs 200 105,30105,60 3.000 105,60 -0,14% 105,90105,90104,90105,90 13.02013.735,24915:48:04
TLCMC 24hs 0 0,000,00 0 108,50 -0,09% 108,50108,50108,50108,50 4.0004.340,00215:29:05
PN43O 24hs 1.000 149.650,00149.750,00 43.000 149.750,00 -0,16% 149.790,00149.790,00147.820,00149.790,00 536.000796.846.800,0011116:55:58
RUCDC 24hs 0 0,000,00 0 103,45 0,04% 102,70103,45102,70102,70 23.77224.414,431615:02:22
NBS1D 24hs 26.000 100,000,00 0 100,35 -1,08% 100,40101,35100,35100,40 79.00079.310,254216:25:37
TLCMD Cdo. 1.000 111,30111,90 10.000 111,20 -0,80% 111,40111,40111,20111,40 8.0008.907,00413:24:16
GN48D 24hs 139 102,00103,50 586 101,75 0,64% 101,75101,75101,75101,75 10.01710.192,30414:56:44
TLCPC 24hs 0 0,00111,50 5.000 108,25 -0,45% 108,75108,75108,25108,75 150.252162.650,981216:48:16
MGCOC 24hs 0 0,000,00 0 104,30 0,14% 104,30104,30104,30104,30 90.00093.870,00316:38:20
GN49O Cdo. 0 0,000,00 0 149.010,00 -0,46% 147.510,00149.010,00147.500,00147.510,00 4.0005.915.200,00315:27:27
VSCOD 24hs 14.380 106,00106,40 3.988 106,40 0,37% 106,00106,40106,00106,00 2.8152.983,95216:45:20
DNC7O 24hs 2.000 154.600,00155.000,00 100 154.600,00 1,63% 152.810,00155.000,00152.200,00152.810,00 196.000301.888.430,0018416:55:26
T661D Cdo. 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 50.882.73438.685,1720415:45:47
MIC3D 24hs 715 101,750,00 0 101,75 0,64% 101,50101,75101,20101,50 1.9681.999,06716:49:02
LR6BO 24hs 33 80.000,0090.000,00 135 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1513.500,00116:46:59
VBC1D 24hs 7.000 104,95105,45 10.000 104,95 -0,04% 104,90105,25104,90104,90 30.00031.554,00816:53:29
OLC6D Cdo. 1.000 103,20105,00 899 101,00 -2,41% 101,00101,00101,00101,00 1.0001.010,00113:27:34
PECND 24hs 28.969 58,900,00 0 58,90 1,55% 56,3058,9956,3056,30 35.98820.688,213317:00:18
YFCOD 24hs 0 0,000,00 0 102,40 1,89% 100,80102,80100,80100,80 41.65042.466,59716:29:00
YMCJC Cdo. 0 0,000,00 0 102,85 0,04% 102,85102,85102,85102,85 778800,18211:05:19
SNSBD 24hs 0 0,0077,90 90 79,98 3,20% 77,5079,9874,5577,50 5.2994.044,381115:42:50
MGCED 24hs 10.048 92,2598,11 100 92,25 2,50% 92,2592,2592,2592,25 792730,63214:52:03
YM34C 24hs 401 104,000,00 0 105,95 0,04% 105,90105,95104,00105,90 8.2128.614,381816:47:37
DNC7O Cdo. 200 154.200,000,00 0 154.500,00 1,98% 151.820,00154.500,00151.820,00151.820,00 2.1003.227.180,00716:10:55
CLSIO 24hs 489 50.500,000,00 0 50.500,00 0,19% 49.010,0051.000,0049.010,0049.010,00 1.035519.401,601016:41:45
AERBD 24hs 14.517 101,25101,80 4.899 101,25 -0,73% 102,00102,00101,15102,00 7.2697.390,932216:37:29
YM41D Cdo. 8.000 101,200,00 0 101,05 -1,60% 100,80101,05100,80100,80 3.3723.400,97313:01:17
HJCFD Cdo. 0 0,00102,50 1.000 101,50 0,99% 101,50101,50101,50101,50 1.2001.218,00112:46:49
BACGD 24hs 3.000 108,250,00 0 108,25 0,60% 107,40108,25107,40107,40 278.000299.431,004016:23:22
LMS8D Cdo. 40 103,00105,00 800 105,00 4,89% 102,95105,00102,95102,95 4.1004.223,00414:23:38
OT42D 24hs 0 0,00104,75 784 104,75 -0,89% 105,20106,00103,25105,20 51.62053.473,518116:51:54
OLC6D 24hs 50.541 103,500,00 0 103,50 -0,81% 103,15104,85103,15103,15 84.54087.606,345216:31:17
RUCDO 24hs 217 150.930,000,00 0 150.930,00 3,37% 145.110,00150.930,00145.110,00145.110,00 150.257224.534.616,1016917:00:17
ARC1D 24hs 1.000 106,45106,70 4.000 106,70 0,14% 107,50108,45106,35107,50 36.00038.457,501916:11:36
OTS5D 24hs 215 102,550,00 0 102,55 0,24% 103,45103,45102,55103,45 74.36776.321,812316:52:13
RCCRD 24hs 0 0,00104,05 1.228 104,05 0,04% 103,25104,25103,25103,25 51.41753.281,243816:45:12
BYCHD 24hs 10.000 107,95108,90 2.000 107,90 -1,09% 109,30109,30107,90109,30 45.00048.851,31915:57:38
CS38O 24hs 0 0,00150.400,00 807 150.400,00 1,62% 148.000,00150.520,00145.330,00148.000,00 20.84531.016.662,702116:55:53
IRCNO 24hs 0 0,00149.280,00 1.000 142.230,00 -0,87% 142.600,00142.600,00140.130,00142.600,00 8171.162.061,00616:48:43
YFCMD Cdo. 2.500 100,000,00 0 100,00 0,90% 100,00100,00100,00100,00 2.5002.500,00314:34:41
CS38D Cdo. 0 0,000,00 0 104,55 -0,28% 104,55104,55104,55104,55 1.2741.331,97216:41:05
PN43C 24hs 0 0,000,00 0 101,75 -0,24% 101,80101,80101,75101,80 2.0002.035,50214:07:55
TSC4D Cdo. 0 0,000,00 0 107,45 0,27% 107,15107,50107,15107,15 3.0003.221,00313:06:45
DEC2O 24hs 69 139.700,00141.920,00 137 141.920,00 -0,04% 142.450,00142.450,00135.820,00142.450,00 23.25832.024.345,703216:51:27
LECAO 24hs 1.000 26.500,000,00 0 26.500,00 4,92% 25.005,0025.905,0025.005,0025.005,00 6.3391.594.029,851616:54:14
HJCKD 24hs 10.000 102,700,00 0 102,60 -0,38% 102,65102,75102,60102,65 20.00020.535,50913:06:03
ZZC1O 24hs 0 0,00144.500,00 383 144.500,00 1,89% 144.500,00144.500,00141.400,00144.500,00 12.52217.787.476,403817:00:01
RUCDD Cdo. 500 105,90106,30 2.000 105,90 1,38% 105,80106,50105,65105,80 20.19921.404,621314:37:31
TTCBO 24hs 0 0,000,00 0 148.200,00 3,34% 146.470,00148.200,00146.460,00146.470,00 10.22415.032.944,00816:31:16
YM39D Cdo. 500 108,30109,95 1.000 110,00 0,73% 109,20110,00108,30109,20 19.28721.027,882916:51:54
MR39O 24hs 0 0,00103.200,00 2.552 103.200,00 3,72% 101.000,00103.200,0097.210,00101.000,00 110.397109.860.616,2013416:56:05
RUCDO Cdo. 5.000 147.000,000,00 0 150.330,00 1,30% 148.650,00150.330,00148.650,00148.650,00 48.38272.393.383,601416:17:17
DNC5O 24hs 8.005 147.330,00148.600,00 40 147.300,00 0,75% 146.170,00152.230,00144.500,00146.170,00 90.697134.415.079,0026516:46:38
RC1CC 24hs 0 0,000,00 0 103,80 -1,33% 103,80103,80103,80103,80 7.0007.266,00115:02:12
MTCGD Cdo. 5.000 104,000,00 0 104,75 0,38% 104,55105,15104,50104,55 49.99152.360,131215:08:54
PNXCD Cdo. 0 0,000,00 0 112,95 -0,26% 112,95112,95112,95112,95 1.0001.129,50111:57:35
LECBO 24hs 1.000 30.755,0031.990,00 4.665 32.900,00 -1,79% 32.900,0032.900,0032.900,0032.900,00 103.290,00111:56:06
DNC8O Cdo. 0 0,000,00 0 147.470,00 0,32% 146.990,00147.470,00146.990,00146.990,00 1.0001.469.957,60314:29:24
CS47O 24hs 0 0,00149.790,00 2.597 149.790,00 1,55% 144.750,00150.000,00144.750,00144.750,00 13.04819.017.971,703317:00:20
BYCXD 24hs 29.000 100,500,00 0 100,50 -2,89% 100,50100,50100,50100,50 1.0001.005,00115:36:31
HJCGD 24hs 7.400 100,00101,50 1.200 101,50 -0,49% 101,50101,50101,50101,50 1.2001.218,00116:37:25
MTCGD 24hs 3.268 104,65104,80 464 104,80 0,38% 104,80104,85104,25104,80 271.550284.203,3321716:56:43
HJCID 24hs 12.352 103,30104,00 20.000 103,30 0,87% 102,20103,50102,20102,20 65.09466.947,412316:32:41
TTC9D 24hs 2.000 104,10105,00 2.643 105,00 0,71% 104,30105,10104,25104,30 28.24529.601,852816:39:01
OTS3O 24hs 0 0,00144.000,00 173 144.000,00 0,93% 142.640,00144.000,00142.600,00142.640,00 421600.718,20416:47:17
TTCAO 24hs 0 0,000,00 0 152.410,00 1,28% 150.360,00152.410,00150.360,00150.360,00 16.00024.283.100,00216:37:26
DNC3D Cdo. 2.000 104,30104,75 2.000 104,30 0,14% 105,40105,40103,50105,40 22.08422.976,081116:18:36
BYCUD 24hs 100.000 102,250,00 0 102,25 -0,04% 102,25102,25102,25102,25 44.25045.245,63215:07:32
MTCGC 24hs 0 0,000,00 0 101,60 0,04% 101,60102,10101,60101,60 33.28933.821,66816:41:30
YMCXO 24hs 0 0,000,00 0 159.540,00 1,42% 156.000,00159.570,00155.000,00156.000,00 443.546700.480.631,0042016:49:41
PN35O Cdo. 5.399 149.310,000,00 0 150.770,00 1,98% 149.700,00150.770,00148.330,00149.700,00 2.2713.385.143,801015:02:45
NBS1O 24hs 0 0,000,00 0 141.770,00 0,47% 143.020,00143.020,00141.770,00143.020,00 14.00019.908.300,001716:00:14
CICAD 24hs 477 102,950,00 0 102,90 -0,09% 102,10106,00101,00102,10 28.97929.778,212616:38:46
MSSEO Cdo. 0 0,000,00 0 141.500,00 -1,18% 141.500,00141.500,00141.500,00141.500,00 380537.700,00211:00:08
PN43D Cdo. 0 0,000,00 0 104,95 -0,56% 105,80105,80104,95105,80 17.00017.878,50714:57:40
BYCVO 24hs 100.000 127.730,000,00 0 147.900,00 3,20% 147.900,00147.900,00147.900,00147.900,00 1.0001.479.000,00114:05:39
RVS1O 24hs 3.744 80,1082,00 170.864 80,10 0,12% 82,0082,0079,8582,00 3.370.7772.699.887,202216:17:11
TLCOD 24hs 1.344 103,40103,85 9.016 103,90 0,09% 103,95103,95103,55103,95 34.72935.992,584316:41:34
VSCQD 24hs 5.200 92,000,00 0 90,00 0,00% 92,7092,7090,0092,70 3.8143.528,07312:37:21
PN38D Cdo. 0 0,000,00 0 104,50 -0,42% 104,50104,50104,50104,50 1.6851.760,83112:55:52
CACBD 24hs 11 100,550,00 0 102,00 0,19% 102,00102,00102,00102,00 3.0003.060,00112:30:54
LDCGO 24hs 8 137.700,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 300420.000,00414:46:09
DNC7C Cdo. 0 0,000,00 0 104,80 1,59% 104,80104,80104,80104,80 2.0002.096,00112:24:33
PQCTD 24hs 1.000 100,500,00 0 100,30 -0,69% 100,30100,30100,30100,30 412413,24111:42:43
NPCCD 24hs 0 0,00105,90 1.355 105,90 0,85% 104,90106,30104,70104,90 81.43685.602,784117:00:27
PLC4O Cdo. 0 0,000,00 0 153.910,00 0,49% 152.440,00153.910,00152.440,00152.440,00 30.00045.917.700,001015:31:05
IRCOO 24hs 0 0,00147.400,00 477 147.400,00 0,43% 146.980,00147.400,00146.010,00146.980,00 32.83248.038.758,705016:51:54
PLC5O 24hs 1.000 152.950,00154.190,00 100.000 152.950,00 1,02% 150.610,00152.950,00150.610,00150.610,00 132.000200.791.800,003816:07:06
PN36D Cdo. 4.704 104,90106,45 5.000 104,85 -1,45% 106,50106,50104,85106,50 623657,86211:31:09
PN41O Cdo. 2.064 149.500,00154.900,00 285 152.840,00 -1,39% 152.840,00152.840,00152.840,00152.840,00 135206.334,00211:52:28
ARC1D Cdo. 0 0,000,00 0 106,30 -0,09% 106,30106,30106,30106,30 2.0002.126,00112:46:40
MCC1O 24hs 650 147.900,000,00 0 147.900,00 1,66% 137.920,00147.900,00137.920,00137.920,00 43.17263.504.224,303316:50:15
CS51D 24hs 3.329 100,30101,40 1.028 100,30 -1,66% 100,00100,3098,00100,00 8.4498.429,951015:30:16
YM38D 24hs 5.000 104,100,00 0 104,10 0,04% 103,60104,20103,60103,60 194.890202.493,896416:53:10
IRCPC 24hs 10.000 105,250,00 0 105,70 -1,12% 105,70105,70105,10105,70 28.87830.513,993916:33:38
BYCVD 24hs 1.000 102,500,00 0 102,50 0,49% 101,50102,50101,50101,50 16.00016.270,00717:00:28
EAC2D 24hs 0 0,000,00 0 96,00 0,00% 96,0096,0096,0096,00 21.00020.160,00312:21:26
MIC4D 24hs 0 0,000,00 0 100,85 0,09% 101,00101,00100,75101,00 15.31915.457,041516:45:31
CWC6O Cdo. 0 0,000,00 0 128.000,00 -1,53% 140.000,00140.000,00128.000,00140.000,00 156200.000,00715:56:53
Y134O 24hs 0 0,000,00 0 152.320,00 1,27% 152.320,00152.320,00152.320,00152.320,00 23.046,40115:13:26
TSC4D 24hs 3.000 107,90108,30 7.000 108,30 -0,04% 108,10108,60107,70108,10 158.000170.670,507016:31:45
TLCQD 24hs 0 0,00104,00 1.441 104,00 1,26% 103,10104,00103,10103,10 52.30054.216,833416:43:00
TLCPD Cdo. 53 111,600,00 0 112,10 0,40% 112,45112,45111,50112,45 10.04111.211,021715:29:03
YM35O 24hs 0 0,00147.000,00 9.948 147.000,00 2,28% 142.550,00147.000,00142.550,00142.550,00 22.95633.300.967,003116:51:08
YM34X 24hs 0 0,000,00 0 152.790,00 0,00% 0,00152.790,00152.790,00- 555.000847.984.500,00115:23:04
T652O 24hs 0 0,000,00 0 150.000,00 5,37% 150.000,00150.000,00150.000,00150.000,00 10.00015.000.000,00316:19:42
LOC5O 24hs 9.850 147.500,000,00 0 147.500,00 1,64% 146.000,00147.700,00145.350,00146.000,00 210.550307.056.035,007216:53:04
LOC6O 24hs 0 0,000,00 0 143.400,00 1,40% 141.000,00143.400,00141.000,00141.000,00 8.27011.735.936,103716:34:07
HJCBO 24hs 0 0,000,00 0 144.000,00 -0,68% 140.700,00144.000,00140.700,00140.700,00 3.6005.144.400,00216:41:10
SIC1D 24hs 5.000 100,55101,00 532 101,00 0,00% 100,50101,00100,50100,50 3.2023.222,64414:36:22
SXC2D Cdo. 0 0,000,00 0 102,35 -0,38% 102,35102,35102,35102,35 2.5012.559,77314:51:24
YFCKD 24hs 0 0,00101,50 3.761 100,70 0,04% 101,70101,70100,55101,70 140.153141.174,0922816:14:26
AFCBX 24hs 0 0,000,00 0 107,34 0,00% 0,00107,34107,34- 330.000.000354.222.000,00116:31:18
SXC2D 24hs 150.000 102,450,00 0 102,45 -0,04% 102,45102,85102,45102,45 25.56026.188,861416:16:01
PLC5D 24hs 2.000 107,55108,80 3.000 108,80 1,02% 108,25108,80107,25108,25 368.000396.724,005516:53:30
T643O 24hs 48.199 103,50107,00 500.000 107,85 4,20% 108,00108,00107,85108,00 6.023.3876.505.257,20314:43:12
XMC1D 24hs 0 0,00102,20 5.365 102,20 0,29% 102,00102,40101,70102,00 20.17420.606,543316:00:59
OTS6D 24hs 0 0,0099,90 9.913 99,90 -0,09% 100,50100,8099,90100,50 20.72620.750,182216:45:00
YFCMD 24hs 12.663 100,90101,45 1.415 100,90 -0,59% 101,80101,80100,00101,80 9.1339.184,213216:17:04
MTCGC Cdo. 0 0,000,00 0 101,60 -0,09% 101,60101,60101,60101,60 2.4702.509,52116:26:01
TLCMO 24hs 0 0,000,00 0 158.250,00 0,86% 156.850,00158.540,00156.800,00156.850,00 295.000465.796.400,007017:00:29
PQCSD 24hs 150 99,710,00 0 99,71 -0,29% 99,99100,3099,6199,99 279.989279.884,2524017:00:03
CP36D 24hs 0 0,0096,00 2.300 96,00 5,49% 94,5096,0094,0094,50 200.585190.185,324717:00:09
LMS8D 24hs 2.900 103,05104,00 2.390 103,05 -0,43% 103,00103,05103,00103,00 32.67733.668,121416:45:40
TTC9O 24hs 4.662 148.500,000,00 0 148.500,00 -1,00% 146.250,00150.700,00146.250,00146.250,00 24.51236.237.545,503516:39:01
YFCJO 24hs 0 0,00155.090,00 10.000 152.730,00 1,29% 150.990,00153.060,00150.990,00150.990,00 52.00079.047.800,001916:03:43
CS47O Cdo. 0 0,000,00 0 145.050,00 0,88% 145.050,00145.050,00145.050,00145.050,00 10.11714.674.708,501514:05:48
CWC6O 24hs 200 136.100,000,00 0 138.000,00 1,84% 138.000,00138.000,00138.000,00138.000,00 100138.000,00115:59:29
OTS5O 24hs 0 0,000,00 0 146.000,00 2,07% 144.000,00146.000,00144.000,00144.000,00 2.7013.926.440,001016:52:07
DHD1O Cdo. 0 0,000,00 0 108,50 -0,27% 110,00110,00108,50110,00 33.02036.129,70215:52:59
AERBD Cdo. 10.000 101,15103,00 10.000 103,00 0,00% 100,30103,00100,30100,30 2.4962.570,85412:58:10
MGCOD 24hs 0 0,00107,55 10.000 107,15 -0,69% 107,35107,60107,05107,35 162.000174.028,001616:51:51
NBS1D Cdo. 2.000 100,10100,90 4.500 100,10 -0,89% 100,10101,00100,10100,10 6.5006.511,00512:49:19
PN41O 24hs 0 0,000,00 0 152.600,00 -0,15% 149.910,00153.740,00149.910,00149.910,00 10.16215.357.712,302615:08:09
LECED 24hs 0 0,000,00 0 23,50 0,00% 24,0024,0023,5024,00 660155,11413:32:53
MGCNO Cdo. 151 140.000,00155.000,00 3.000 140.000,00 0,71% 140.000,00140.000,00140.000,00140.000,00 4968.600,00116:51:23
MR41O 24hs 0 0,0090.530,00 59 60.010,00 0,98% 60.010,0060.010,0060.010,0060.010,00 5935.405,90113:32:59
MSSFD 24hs 25.000 96,50100,00 22.808 100,00 1,01% 99,90100,5099,0099,90 4.0434.037,501016:47:58
TLCMD 24hs 39.000 111,500,00 0 111,50 -0,08% 111,45111,95111,40111,45 198.000220.994,506216:48:07
BYC2C 24hs 0 0,000,00 0 102,00 1,52% 102,00102,00102,00102,00 200.000204.000,00116:52:14
MGCMD 24hs 0 0,000,00 0 110,85 0,04% 110,45110,95110,45110,45 289.000319.635,002516:21:41
MCC2O 24hs 2.000 142.950,00148.000,00 497 141.440,00 0,05% 140.190,00141.440,00140.190,00140.190,00 7141.005.869,80512:59:05
PLC1O 24hs 75.000 144.010,00145.900,00 1.524 145.900,00 1,03% 141.010,00146.090,00141.010,00141.010,00 29.38442.197.150,902215:39:15
CP28O 24hs 2.000 126.000,00136.000,00 1.000 131.000,00 0,00% 131.000,00131.000,00131.000,00131.000,00 9061.186.860,00111:34:22
SNEBD 24hs 4.000 68,1070,20 300 70,30 0,50% 70,5071,0068,7070,50 21.01614.497,793914:16:54
YFCLO 24hs 1.000 142.100,000,00 0 148.000,00 4,51% 141.130,00148.000,00141.130,00141.130,00 3.6135.208.184,701715:08:38
YM37D Cdo. 2 102,450,00 0 104,50 2,45% 102,00104,50102,00102,00 1.7621.798,79212:48:06
SXC1O 24hs 10.000 100,35103,95 570.272 103,95 -0,04% 107,00107,00100,05107,00 238.978239.401,881515:24:59
MRCAC Cdo. 0 0,000,00 0 15,79 -9,75% 15,7915,7915,7915,79 34.9345.517,13111:39:25
YFCNO 24hs 0 0,00146.900,00 996 146.900,00 1,59% 146.900,00146.900,00146.900,00146.900,00 404593.476,00116:51:54
YFCIO 24hs 500 141.200,00150.000,00 200 140.550,00 0,39% 140.550,00140.550,00140.550,00140.550,00 5070.275,00111:44:03
LOC5D Cdo. 0 0,00104,20 100 104,00 0,72% 104,00104,00104,00104,00 400416,00115:49:41
RC1CO 24hs 1.000 153.000,000,00 0 151.190,00 0,12% 151.220,00151.460,00150.570,00151.220,00 42.00063.488.700,001514:28:44
GYC4O 24hs 3 136.200,000,00 0 138.800,00 0,94% 138.700,00138.800,00138.700,00138.700,00 236327.337,00216:49:30
YMCJD Cdo. 35 105,50106,00 2.900 105,50 0,81% 105,20106,00105,10105,20 68.87272.537,722916:43:49
PLC3D 24hs 200 102,750,00 0 102,70 -0,09% 102,80103,20102,70102,80 25.03525.751,212315:34:04
OT41O 24hs 300 142.130,00149.500,00 2.268 141.550,00 -1,70% 141.270,00141.560,00141.270,00141.270,00 2.0002.829.650,00314:48:27
YMCID 24hs 0 0,00108,35 16.222 108,35 0,00% 107,35108,85107,35107,35 144.974156.908,4223217:00:04
PLC5D Cdo. 3.000 105,000,00 0 108,00 -0,50% 107,30108,00107,30107,30 6.0006.445,00213:38:14
BACHD 24hs 3.000 107,000,00 0 107,00 -1,29% 107,40107,40107,00107,40 15.00016.086,00316:24:04
FO4AD 24hs 2.000 101,50102,25 3.532 102,25 1,23% 100,80102,25100,40100,80 9.0009.186,10415:39:01
CICAD Cdo. 300 100,00106,00 10.500 99,50 -0,30% 99,5099,5099,5099,50 2.0001.990,00112:04:54
RCCRO 24hs 0 0,000,00 0 146.510,00 0,19% 144.130,00148.160,00143.520,00144.130,00 3.6195.291.891,601716:21:37
CACDD 24hs 2.040 102,00102,95 327 102,95 0,93% 106,00106,00101,95106,00 3.9734.090,35516:46:49
LOC5D 24hs 38.500 103,70103,90 3.000 103,70 0,00% 103,35104,00103,35103,35 499.300517.440,6310716:51:10
T661O 24hs 1.000.000 98,10100,00 609.386 100,00 8,59% 108,00113,0099,00108,00 4.731.5414.866.965,213616:27:52
LECHO Cdo. 10.000 25.000,000,00 0 26.000,00 -8,67% 26.000,0026.000,0026.000,0026.000,00 1.327345.020,00114:11:20
DNC7C 24hs 4.200 105,400,00 0 105,40 -0,51% 105,55105,60105,40105,55 14.40015.202,30716:47:53
BOL1O 24hs 70 145.410,000,00 0 148.000,00 3,05% 144.010,00148.990,00144.010,00144.010,00 1.2151.788.210,901116:54:08
LMS8O 24hs 481 147.000,000,00 0 146.990,00 5,59% 143.000,00146.990,00143.000,00143.000,00 2.6143.816.328,10916:53:40
PLC3O 24hs 8.000 145.700,00146.790,00 50 145.310,00 2,64% 144.320,00145.500,00144.320,00144.320,00 167242.736,60315:52:17
LOC6D Cdo. 0 0,00102,45 210 100,30 -0,88% 100,50100,60100,00100,50 20.51220.602,562313:13:08
PNXCO 24hs 0 0,000,00 0 161.010,00 1,50% 159.190,00161.010,00159.000,00159.190,00 57.00090.821.600,00916:21:41
PLC4D 24hs 2.000 109,400,00 0 109,40 0,13% 109,25109,50108,85109,25 393.000429.382,009416:21:54
PNRCO 24hs 1.000 121.000,00125.000,00 20 125.000,00 4,16% 122.000,00125.000,00122.000,00122.000,00 44.56854.375.360,00316:42:34
ZZC1D 24hs 0 0,00101,00 6.142 101,00 -0,14% 101,25101,25100,00101,25 47.19947.525,6514617:00:21
YM34D 24hs 2.000 107,450,00 0 107,80 0,09% 107,95108,00107,10107,95 965.3351.036.418,9372816:56:28
PLC3D Cdo. 3.000 102,500,00 0 102,30 -0,38% 102,30102,30102,30102,30 2.5002.557,50113:26:37
OZC3D 24hs 1.175 101,60101,80 4.850 101,80 0,49% 101,00101,90101,00101,00 75.79976.776,396616:36:28
RUCAD Cdo. 0 0,00104,00 739 103,80 0,00% 103,80103,80103,80103,80 958994,40114:54:50
TTCBD 24hs 0 0,00104,50 1.600 104,20 0,14% 104,50104,50104,15104,50 310.038323.059,861716:45:06
T652D 24hs 6.689 102,550,00 0 102,55 0,04% 102,50103,25102,50102,50 29.85330.671,251216:53:02
PLC4D Cdo. 0 0,000,00 0 109,50 0,32% 108,45111,90108,45108,45 124.000135.483,002914:23:07
TSC4O 24hs 7.000 153.700,00154.200,00 10.000 154.200,00 0,65% 151.890,00154.200,00151.400,00151.890,00 338.000515.783.800,005816:49:18
YFCKO 24hs 1.229 143.000,00144.990,00 1.000 144.990,00 1,46% 143.000,00143.000,00139.010,00143.000,00 138.000197.000.850,0020416:52:10
TSC3O 24hs 0 0,000,00 0 156.400,00 1,82% 154.600,00156.400,00154.430,00154.600,00 310.000481.084.000,002117:00:08
LMS7D 24hs 200 94,200,00 0 94,20 0,21% 94,7594,7593,9094,75 117.722110.841,087916:38:39
SBC2O 24hs 0 0,000,00 0 144.530,00 1,42% 143.400,00145.000,00142.200,00143.400,00 8.92212.773.330,502116:51:54
MR38O 24hs 500 32.365,0035.000,00 344 32.360,00 2,73% 31.005,0032.360,0030.005,0031.005,00 7.1382.213.805,901116:24:14
LOC3D 24hs 0 0,00103,95 400 103,95 -0,04% 103,40104,40103,40103,40 6.4006.654,06916:17:01
HVS1D 24hs 28 103,35102,85 801 103,30 -2,54% 104,00105,00104,00104,00 4.3854.560,77217:00:16
VSCVC 24hs 1.000 107,200,00 0 107,30 -0,09% 107,30107,30107,30107,30 30.00032.190,00213:17:32
CLSID 24hs 4.999 35,7037,00 5.500 35,70 2,00% 35,2535,7035,2535,25 22077,57416:51:06
CS49D Cdo. 2.000 104,50107,00 952 107,00 2,39% 108,00108,00107,00108,00 296319,20216:24:30
OTS6O 24hs 70 141.760,000,00 0 142.680,00 1,37% 140.750,00142.680,00140.420,00140.750,00 3.8135.368.217,001316:21:15
LMS7O 24hs 2.000 132.230,00136.990,00 2.000 133.370,00 1,11% 130.010,00133.500,00130.010,00130.010,00 106.831142.511.725,706416:38:13
PNDCD 24hs 3.000 64,380,00 0 64,30 -1,63% 64,7064,7064,3064,70 2.0001.290,00213:15:53
RUCDD 24hs 1.000 105,300,00 0 105,80 7,94% 104,50106,55104,50104,50 168.472178.223,6714016:43:41
TLCPO Cdo. 2.000 153.000,00158.970,00 3.463 158.970,00 0,99% 154.300,00158.970,00154.300,00154.300,00 33.13352.284.186,602816:55:46
PN43D 24hs 3.000 104,95105,30 3.000 105,30 0,19% 105,95106,00104,90105,95 306.000322.080,5011216:41:23
RCCTO 24hs 1.492 100,05104,95 453.393 100,05 -4,66% 100,00104,95100,00100,00 31.97232.069,751515:02:13
SBC1O 24hs 708 146.000,00151.800,00 871 146.000,00 0,27% 151.800,00151.800,00146.000,00151.800,00 421622.142,00216:47:57
YM40D 24hs 0 0,00105,20 3.082 105,20 -0,23% 105,40105,55104,10105,40 15.86216.579,832917:00:23
GOC4O 24hs 1 115.000,000,00 0 114.000,00 -1,72% 118.500,00118.990,00114.000,00118.500,00 1.9322.264.214,00813:57:06
MR37O 24hs 26 27.000,0028.890,00 1.000 29.000,00 1,43% 29.300,0030.100,0025.000,0029.300,00 18.4495.216.055,003213:21:46
TLCDO 24hs 3 130.000,00139.500,00 250 130.000,00 -6,47% 134.850,00134.850,00130.000,00134.850,00 1.6572.234.125,00216:24:14
RZABD 24hs 1.934 43,100,00 0 44,00 0,00% 45,0045,2043,1045,00 33.79314.865,715316:53:58
MU32D Cdo. 0 0,000,00 0 99,47 2,02% 99,4799,4799,4799,47 102.010101.469,35115:15:13
YFCMO 24hs 949 143.890,000,00 0 143.890,00 0,97% 140.580,00143.890,00140.580,00140.580,00 2.7793.971.670,602216:30:54
LECGO 24hs 1.000 30.105,0030.900,00 626 30.035,00 -4,65% 30.255,0031.000,0029.310,0030.255,00 21.0176.329.186,305116:38:10
PN41D 24hs 2.245 107,250,00 0 107,45 -0,41% 107,45108,10107,40107,45 42.70445.997,714116:26:02
SNSDO 24hs 0 0,00110.000,00 200 100.050,00 4,21% 101.010,00101.010,00100.050,00101.010,00 22.010,60214:30:50
YM41D 24hs 0 0,00102,20 37.356 101,85 0,19% 101,80102,20101,35101,80 210.525214.359,824016:16:12
OZC3D Cdo. 500 100,00102,60 760 101,10 -0,88% 101,10101,10101,10101,10 8.0008.087,952414:32:42
LOC5O Cdo. 0 0,000,00 0 146.000,00 0,27% 145.600,00146.000,00144.510,00145.600,00 3.3004.792.865,00813:43:21
PN42D 24hs 16.090 102,85103,20 92.937 102,85 -0,14% 103,00103,50102,85103,00 22.07622.722,42916:48:30
LMS9O 24hs 0 0,00151.000,00 116 141.440,00 -6,93% 144.000,00144.000,00141.440,00144.000,00 231329.440,00215:43:52
RUCAD 24hs 1.460 103,30104,00 11.353 104,00 0,67% 103,50104,10103,30103,50 10.60110.984,761316:12:04
YM42O Cdo. 0 0,000,00 0 146.200,00 1,71% 141.440,00146.250,00141.440,00141.440,00 8.81812.537.707,801616:17:39
YM42D 24hs 9.763 102,85102,95 10.272 103,00 0,00% 103,35103,90102,65103,35 883.940909.742,9517616:50:24
RC3CO 24hs 475.116 107,50107,90 5.000 107,90 0,84% 107,00109,50107,00107,00 4.207.6424.526.253,321116:15:53
SNSBO 24hs 0 0,00110.000,00 229 104.510,00 1,46% 100.010,00104.510,00100.010,00100.010,00 365369.086,50216:19:19
CS44D 24hs 0 0,00101,50 4.955 101,50 0,44% 100,60101,50100,60100,60 16.15316.347,474616:21:26
YM40O Cdo. 0 0,000,00 0 153.000,00 6,99% 153.000,00153.000,00153.000,00153.000,00 6193.330,00116:36:11
DNC8C 24hs 0 0,00101,40 2.378 101,25 -0,04% 101,40101,40101,25101,40 51.44652.104,74314:54:57
TTC8O 24hs 0 0,00147.720,00 1.000 143.800,00 2,17% 144.000,00144.000,00141.040,00144.000,00 58.92084.699.376,003516:45:37
PQCSO 24hs 0 0,000,00 0 142.000,00 1,29% 141.000,00142.780,00139.510,00141.000,00 121.409171.489.017,0015716:55:54
DNC5C 24hs 0 0,000,00 0 104,80 1,25% 104,90104,90104,80104,90 2.5302.651,451115:05:32
PNDCO 24hs 0 0,0092.340,00 1.000 92.100,00 0,03% 92.000,0092.100,0091.800,0092.000,00 53.00048.778.000,00616:31:42
BYCHO 24hs 0 0,000,00 0 153.900,00 1,11% 152.300,00153.900,00152.300,00152.300,00 98.000150.054.000,00414:43:14
T641D 24hs 5.000 101,550,00 0 101,55 -2,16% 101,55101,55101,55101,55 394400,11116:28:40
YM41O Cdo. 5.000 140.700,00147.400,00 4.916 142.500,00 1,48% 142.500,00142.500,00142.500,00142.500,00 1.2381.764.150,00311:44:16
LMS9D 24hs 0 0,00105,85 19 101,70 -3,14% 104,05104,05101,70104,05 8.6699.015,97416:03:21
CS50O Cdo. 0 0,00147.500,00 500 145.710,00 4,00% 144.300,00145.710,00144.300,00144.300,00 109.588159.680.660,70214:25:08
YM42O 24hs 0 0,00148.000,00 2 148.000,00 2,33% 145.490,00146.450,00143.110,00145.490,00 222.348322.715.586,4013817:00:06
EMC1D 24hs 24.815 102,05103,10 2.000 102,05 -0,09% 102,05102,05102,05102,05 302308,19116:17:58
SNAAO 24hs 2.000 100.100,000,00 0 100.200,00 -0,59% 100.500,00100.500,0098.000,00100.500,00 3.7013.712.380,00414:28:16
OZC3O 24hs 100 144.500,000,00 0 144.500,00 1,59% 140.560,00144.500,00140.560,00140.560,00 13.87919.799.545,604416:34:34
YMCXC 24hs 87 108,450,00 0 108,65 0,04% 108,70108,70108,50108,70 126.934137.730,1412216:49:42
TTCDC 24hs 0 0,000,00 0 104,15 0,09% 104,10104,15103,90104,10 124.000128.978,001516:43:02
MR36O 24hs 400 27.200,0028.890,00 3.909 28.890,00 1,36% 28.500,0029.000,0025.050,0028.500,00 48.61413.521.315,656916:54:19
YM41O 24hs 0 0,000,00 0 144.900,00 1,68% 143.000,00145.000,00141.120,00143.000,00 2.3943.421.635,301215:03:54
HBCDD 24hs 0 0,000,00 0 100,00 -2,15% 100,00100,00100,00100,00 3.0003.000,00114:14:05
AERBO 24hs 2.000 142.290,00144.490,00 85 144.560,00 1,80% 140.000,00144.760,00140.000,00140.000,00 1.3231.887.115,802116:34:06
CP38O 24hs 0 0,000,00 0 153.990,00 3,03% 152.900,00153.990,00152.900,00152.900,00 2.3073.541.404,30416:55:46
CS50O 24hs 10 147.500,000,00 0 147.000,00 0,96% 144.500,00147.000,00144.000,00144.500,00 5.7628.395.519,802115:44:25
OT42O 24hs 0 0,00150.220,00 100 150.000,00 1,35% 145.410,00150.000,00145.410,00145.410,00 59.21386.462.961,908116:51:54
YMCJO 24hs 0 0,00151.100,00 337 151.290,00 1,74% 147.210,00151.300,00147.210,00147.210,00 113.865170.407.234,3026916:54:57
RC1CD 24hs 1.000 107,200,00 0 107,20 -0,37% 107,50107,50107,00107,50 9.0009.650,00916:00:54
MRCAO 24hs 25 24.200,0024.500,00 2.973 24.500,00 3,15% 23.750,0024.500,0023.000,0023.750,00 23.1265.559.328,556516:35:39
TTCDD 24hs 0 0,000,00 0 107,45 -0,04% 107,35107,55106,90107,35 139.000149.167,002316:24:45
PN41D Cdo. 2.000 106,500,00 0 109,90 -0,09% 109,90109,90109,90109,90 11,10111:33:39
PN36D 24hs 5.320 104,800,00 0 105,45 -0,42% 105,10106,30104,70105,10 120.127126.520,518316:51:10
YFCJD 24hs 2.000 107,600,00 0 107,90 0,13% 109,65109,65107,50109,65 67.00072.201,002316:16:32
PLC3O Cdo. 100 143.010,00148.490,00 63 143.010,00 1,75% 139.000,00143.010,00139.000,00139.000,00 277387.426,30315:52:17
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 101,10101,10100,00101,10 28.49128.625,99415:14:35
NPCCO 24hs 500 147.510,00150.630,00 667 150.630,00 1,77% 143.250,00152.530,00143.250,00143.250,00 4.4226.643.352,701716:45:50
ARC1O 24hs 0 0,000,00 0 151.100,00 0,79% 151.000,00151.100,00149.470,00151.000,00 20.00030.026.000,001015:35:03
YM34D Cdo. 1.646 107,250,00 0 107,25 -0,23% 108,15108,70107,00108,15 49.44953.255,082916:13:44
LOC6D 24hs 7.280 100,80101,05 3.300 100,80 -0,09% 101,25101,50100,60101,25 117.247118.175,877616:34:08
OTS2D 24hs 15.000 101,25101,75 738 101,15 -0,34% 101,50101,85100,85101,50 21.01721.294,032816:51:00
SXC2O 24hs 0 0,000,00 0 145.380,00 0,78% 145.380,00145.380,00145.370,00145.380,00 152.305221.408.818,50415:36:05
CS48D 24hs 50 104,00104,35 880 103,95 -0,43% 104,40104,40103,90104,40 31.41932.736,483116:46:36
ZZC1D Cdo. 0 0,00101,50 2.000 101,10 -0,39% 102,00102,00100,50102,00 296298,68415:05:40
YMCVO 24hs 24 143.940,00149.240,00 4.955 149.240,00 3,13% 143.400,00149.240,00139.730,00143.400,00 256.123369.633.877,6032116:55:34
CICBD Cdo. 0 0,000,00 0 99,50 -0,25% 99,7599,7599,5099,75 38.00037.902,50312:01:07
TLCQD Cdo. 0 0,000,00 0 103,00 -1,43% 103,00103,00103,00103,00 8.0008.240,00115:14:25
YM40O 24hs 0 0,000,00 0 148.500,00 -0,24% 145.030,00150.000,00145.030,00145.030,00 8.90113.023.073,401816:56:40
YM39O Cdo. 0 0,00158.800,00 500 158.000,00 3,33% 153.100,00158.000,00153.060,00153.100,00 8.94913.827.748,102916:51:54
OTS2O 24hs 0 0,000,00 0 143.900,00 0,98% 141.010,00143.900,00141.000,00141.010,00 6.3008.964.974,201516:51:14
RUCED 24hs 0 0,000,00 0 100,10 -0,14% 100,25100,2599,75100,25 61.20061.166,293616:34:38
CIC7O 24hs 2.000 137.500,00144.990,00 200 136.500,00 0,22% 136.500,00136.500,00136.500,00136.500,00 1.0001.365.000,00112:50:22
CS51O 24hs 0 0,000,00 0 142.000,00 0,95% 142.000,00142.000,00142.000,00142.000,00 119168.980,00113:19:47
OZC6D 24hs 10.000 10,500,00 0 100,00 -0,34% 100,00100,00100,00100,00 10.00010.000,00112:10:22
YM37O Cdo. 0 0,000,00 0 144.300,00 0,20% 141.440,00144.300,00140.000,00141.440,00 12.59417.753.093,60512:33:15
CP37D 24hs 0 0,000,00 0 97,25 0,77% 96,5097,2595,5096,50 67.38664.917,393616:54:19
T661O Cdo. 0 0,000,00 0 106,50 1,47% 107,50108,90106,50107,50 3.003.7343.233.942,5121516:02:09
CIC9O 24hs 0 0,00147.990,00 1.393 141.000,00 -0,37% 141.000,00141.000,00141.000,00141.000,00 100141.000,00115:20:41
MSSFO 24hs 0 0,000,00 0 138.500,00 -1,21% 138.200,00139.000,00135.800,00138.200,00 2.0062.780.263,00516:45:27
YMCIO Cdo. 0 0,000,00 0 153.500,00 1,34% 150.730,00155.900,00150.730,00150.730,00 12.97619.905.447,703116:04:21
GN48O 24hs 200 142.310,000,00 0 145.000,00 0,00% 145.050,00145.050,00142.390,00145.050,00 95137.312,30516:54:29
YFCLD 24hs 0 0,00102,45 11.954 102,30 0,00% 102,50102,50101,20102,50 8.5108.699,663216:10:30
FO4AO 24hs 0 0,00148.000,00 1.000 144.900,00 -0,75% 144.900,00144.900,00144.900,00144.900,00 150217.350,00112:02:48
PQCSC 24hs 0 0,000,00 0 99,95 0,05% 99,9599,9599,9599,95 11,00116:43:52
LMS6O 24hs 0 0,000,00 0 121.100,00 5,57% 121.100,00121.100,00121.100,00121.100,00 632.342765.766.162,00116:37:06
MGCQC 24hs 11.119 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 5.1395.241,78416:41:23
MR35O 24hs 2.002 30.980,0031.525,00 4.879 32.500,00 2,21% 31.795,0032.995,0030.415,0031.795,00 70.02621.916.888,559516:30:58
PQCOO 24hs 500 118.000,00125.000,00 4.000 118.000,00 -4,83% 120.000,00120.000,00120.000,00120.000,00 100120.000,00116:00:49
PN38D 24hs 150.821 104,55104,80 1.722 104,55 -0,66% 104,35104,85104,35104,35 157.717164.810,635416:49:41
PLC2O Cdo. 0 0,00152.900,00 2.000 145.000,00 -1,36% 145.000,00145.000,00145.000,00145.000,00 74107.300,00113:04:40
PLC5C 24hs 3.000 104,250,00 0 104,35 -0,19% 104,70104,70104,35104,70 60.00062.620,501314:38:08
TTC8D Cdo. 0 0,000,00 0 102,50 1,99% 101,45102,50101,45101,45 66,09615:14:24
MU32C Cdo. 0 0,000,00 0 98,00 0,51% 98,0098,0098,0098,00 102.01099.969,80115:15:02
IRCFO Cdo. 0 0,000,00 0 97.330,00 4,59% 96.800,0097.780,0096.740,0096.800,00 2.2972.224.763,40815:46:31
OZC5O 24hs 500.000 99,250,00 0 99,25 -4,38% 103,00103,0099,20103,00 15.00015.005,50417:00:20
RZ9BO 24hs 19 63.800,0068.500,00 1.025 66.500,00 2,29% 65.100,0066.500,0065.010,0065.100,00 7.7585.047.829,401314:24:45
MRCAO Cdo. 3.000 22.000,000,00 0 24.805,00 8,31% 24.100,0024.805,0024.100,0024.100,00 15136.398,05715:19:49
SBC2D 24hs 5.478 101,00101,50 11.156 101,00 0,14% 101,50101,50100,50101,50 34.26434.633,033516:52:53
VBC2D Cdo. 0 0,000,00 0 103,20 0,09% 103,20103,20103,20103,20 12.27212.664,70213:41:54
TTCAD 24hs 1.000 99,96108,60 1.000 107,10 -0,64% 107,80107,80106,95107,80 71.00076.053,00615:33:15
OT41D 24hs 1.080 102,80103,50 50 102,80 0,00% 102,80102,80102,80102,80 7.5877.799,44715:36:49
VSCUO 24hs 1.000 152.050,00156.000,00 8.883 156.490,00 2,95% 154.000,00156.490,00150.010,00154.000,00 14.23021.645.191,904316:45:35
ZPC1O 24hs 0 0,000,00 0 103,15 -0,53% 107,00107,00103,15107,00 202208,41315:41:54
YM38X Cdo. 0 0,000,00 0 145.100,00 0,00% 0,00145.100,00145.100,00- 2.000.0002.902.000.000,00115:51:38
LECIO 24hs 740 26.300,000,00 0 26.300,00 -7,71% 27.000,0027.000,0024.000,0027.000,00 29.0327.389.827,602616:56:53
CP36O 24hs 79 135.000,00137.000,00 3.123 137.000,00 1,85% 132.100,00137.000,00132.100,00132.100,00 6.1248.249.433,001216:29:51
YMCVD Cdo. 4.978 101,90102,60 1.419 101,90 -0,77% 103,00103,00101,50103,00 5.5075.606,97416:38:34
MR39O Cdo. 4.000 95.500,000,00 0 100.650,00 4,19% 100.070,00100.650,00100.070,00100.070,00 935939.454,50516:21:30
LECGD 24hs 200 21,510,00 0 21,50 -2,71% 22,1022,1021,0022,10 2.558555,26914:43:24
IRCFO 24hs 1.000 97.410,000,00 0 97.880,00 1,95% 96.000,0097.990,0095.220,0096.000,00 31.16030.281.695,9011116:53:47
SNEAO 24hs 100 81.200,0083.000,00 15.792 81.000,00 -1,06% 81.110,0081.110,0081.000,0081.110,00 753610.254,20312:05:36
DNC8D 24hs 12.584 103,65104,40 17.849 104,40 0,19% 104,05104,80103,15104,05 2.630.4302.746.851,9014116:54:58
PLC2D 24hs 5.658 105,35105,85 3.000 105,35 -0,14% 106,00106,00105,30106,00 378.066399.028,175716:56:35
CP35O 24hs 50.000 136.000,00141.370,00 2.625 141.370,00 0,97% 141.960,00141.960,00138.950,00141.960,00 51.40472.930.979,00616:26:22
LECHO 24hs 7.057 27.055,000,00 0 27.055,00 -6,54% 29.500,0029.500,0026.060,0029.500,00 31.2578.557.839,255217:00:15
YMCID Cdo. 2 108,15108,60 304 108,70 -0,22% 107,35108,75107,35107,35 12.08013.060,172115:29:25
GN49D 24hs 1.000 106,500,00 0 106,30 0,28% 106,10106,50105,30106,10 84.00088.778,002116:25:54
IRCJO 24hs 3.365 148.550,000,00 0 148.520,00 -0,30% 145.740,00150.610,00145.740,00145.740,00 7741.146.482,601916:09:31
MSSEO 24hs 76 144.800,00149.900,00 1.000 145.000,00 0,00% 144.000,00145.000,00144.000,00144.000,00 8.87912.874.160,001615:37:40
EAC3O 24hs 0 0,00137.400,00 13.700 136.000,00 -0,36% 135.000,00137.400,00135.000,00135.000,00 3.5004.767.670,001016:24:22
HJCFO 24hs 3.600 141.000,000,00 0 142.500,00 2,88% 141.500,00142.500,00141.500,00141.500,00 4.8006.816.000,00216:31:10
JNC6D 24hs 500 103,50105,50 4.000 103,00 -1,19% 104,25104,25103,00104,25 10.38610.822,58314:35:06
MIC3O 24hs 0 0,000,00 0 143.500,00 1,05% 142.800,00143.500,00142.690,00142.800,00 1.3791.969.365,90314:35:06
RCCTO Cdo. 100 98,37105,95 100 98,36 0,00% 106,00106,0098,36106,00 14.52114.298,06314:32:07
HJCIO 24hs 0 0,000,00 0 147.500,00 3,21% 142.470,00147.500,00142.470,00142.470,00 12.30017.823.450,00615:37:17
COC1O 24hs 2.000.000 94,300,00 0 99,30 5,29% 99,3099,3099,3099,30 22.462.71322.305.474,01115:06:54
BACGO Cdo. 0 0,000,00 0 151.500,00 -0,31% 151.160,00151.500,00151.160,00151.160,00 4.0006.056.600,00413:08:25
YMCYD Cdo. 6.000 101,650,00 0 102,00 -0,43% 102,00102,00102,00102,00 5.0005.100,00115:15:20
MR40D 24hs 500 50,0696,00 2.170 55,99 1,83% 55,9955,9955,9955,99 300167,97116:46:42
GN49O 24hs 1.000 151.790,000,00 0 151.790,00 0,00% 149.400,00151.790,00148.600,00149.400,00 44.00065.528.200,001516:31:20
YMCJD 24hs 0 0,00106,00 13.713 106,00 0,47% 105,80106,00105,30105,80 104.718110.583,6917616:48:10
CP38D 24hs 0 0,00107,80 8.303 107,75 -1,14% 107,00107,75107,00107,00 9.96910.731,16315:02:01
AER9O 24hs 0 0,00145.000,00 200 149.000,00 -2,61% 153.000,00155.750,00149.000,00153.000,00 120179.350,002316:22:10
DNC7D 24hs 0 0,000,00 0 108,80 -0,13% 109,45109,45108,25109,45 144.000156.703,0516516:47:48
MCC2D 24hs 2.900 101,25102,00 3.000 101,25 -0,73% 102,00102,00101,00102,00 2.6752.722,01816:14:36
CLI1O 24hs 3.466 42.000,000,00 0 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 626262.920,00415:27:31
MIC4O 24hs 0 0,000,00 0 143.330,00 1,30% 142.440,00143.330,00142.440,00142.440,00 1.3911.988.620,70415:40:57
VSCTD Cdo. 0 0,000,00 0 107,15 -0,23% 107,15107,15107,15107,15 10.00010.715,00114:22:29
OLC5D 24hs 3.000 105,200,00 0 105,20 0,04% 105,15105,40105,10105,15 183.494193.019,564615:18:44
TLCPD 24hs 0 0,000,00 0 111,95 0,00% 112,00112,10111,60112,00 638.655714.130,6728416:50:13
TLCOO Cdo. 0 0,000,00 0 145.000,00 -3,41% 145.000,00145.000,00145.000,00145.000,00 476690.200,00113:28:28
LECEO 24hs 100 31.015,000,00 0 32.000,00 -5,60% 33.000,0033.000,0032.000,0033.000,00 1.377444.650,00716:25:15
AFCID Cdo. 0 0,00103,50 1.522 100,00 -1,08% 100,00100,00100,00100,00 2.0002.000,00114:17:48
VSCTO 24hs 10.000 148.570,00153.890,00 10.000 153.000,00 1,17% 150.750,00153.000,00150.750,00150.750,00 50.00075.749.000,00516:50:27
IRCPO 24hs 0 0,00157.300,00 3.857 157.300,00 2,81% 153.870,00157.300,00152.110,00153.870,00 801.5451.231.166.278,3067717:00:10
OLC7D 24hs 6.790 100,10100,25 20.011 100,25 0,04% 100,50100,50100,10100,50 96.48496.724,691716:54:54
CS50D 24hs 0 0,000,00 0 104,35 0,52% 103,15104,40103,15103,15 14.21614.732,382416:19:18
EAC3D 24hs 5.700 96,000,00 0 96,00 -0,50% 96,0097,0095,5096,00 25.90024.991,972415:26:08
VSCRD 24hs 0 0,000,00 0 107,70 -0,55% 108,05108,05107,55108,05 143.923155.095,0817716:49:13
YMCVO Cdo. 0 0,000,00 0 142.520,00 -0,59% 144.500,00144.500,00142.520,00144.500,00 8801.270.016,00316:48:51
BYCWD 24hs 19.000 103,10103,30 50.000 103,00 -0,29% 103,00103,00103,00103,00 41.00042.230,00311:33:06
HJCBD 24hs 25.000 101,25101,75 10.000 100,90 -0,83% 100,90100,90100,90100,90 10.00010.090,00113:17:02
SNEBO 24hs 26 97.050,0098.900,00 3.811 98.000,00 0,00% 98.000,0098.990,0096.240,0098.000,00 28.53027.891.630,506716:52:47
VSCVD Cdo. 5.000 110,350,00 0 110,45 -0,40% 110,95110,95110,45110,95 23.00025.435,50714:58:32
VBC2D 24hs 5.000 104,050,00 0 104,00 -0,81% 104,00104,00103,80104,00 22.97423.871,961515:24:49
VSCJD 24hs 0 0,000,00 0 98,00 5,26% 93,1098,0093,1093,10 4.0603.781,45814:31:21
CS50C 24hs 0 0,000,00 0 100,30 0,29% 100,30100,30100,30100,30 16.02316.071,07116:47:10
DNC3O 24hs 100 149.000,00150.000,00 75 149.000,00 2,05% 147.070,00149.000,00145.900,00147.070,00 92.181135.824.261,7015616:50:53
LDCGD 24hs 980 98,4098,50 2.528 98,25 -0,70% 99,2599,2598,2599,25 4.7114.645,621314:34:18
MGCRD 24hs 10.000 106,80107,00 20.000 107,00 0,23% 106,80107,00106,35106,80 220.000234.920,002216:49:58
TLCTD 24hs 0 0,00107,40 8.656 107,15 -0,51% 108,05108,05107,15108,05 316.914340.270,7221316:49:47
ARC1O Cdo. 0 0,000,00 0 149.950,00 0,92% 149.950,00149.950,00149.950,00149.950,00 1.0001.499.500,00113:40:51
CP37O Cdo. 0 0,000,00 0 136.500,00 -0,72% 136.500,00136.500,00136.500,00136.500,00 200273.000,00115:01:07
MSSGO 24hs 0 0,000,00 0 134.550,00 0,41% 131.630,00134.550,00131.630,00131.630,00 400534.730,00316:46:54
YMCIO 24hs 938 153.830,000,00 0 155.240,00 2,48% 150.050,00156.290,00150.050,00150.050,00 458.707703.702.833,1034116:51:14
Y134D 24hs 0 0,000,00 0 107,40 0,75% 107,40107,40107,40107,40 4346,18116:25:33
CIC8O 24hs 25 136.000,00144.990,00 200 136.000,00 0,00% 135.010,00136.000,00135.010,00135.010,00 5169.350,10316:53:12
TSC3D 24hs 150.000 109,50109,95 20.000 109,65 0,00% 109,95109,95109,60109,95 60.00065.815,00615:16:03
TTCDO 24hs 0 0,000,00 0 152.790,00 1,25% 151.000,00152.790,00150.760,00151.000,00 22.00033.271.000,00616:12:16
VSCUO Cdo. 0 0,000,00 0 147.510,00 2,21% 151.500,00151.500,00147.510,00151.500,00 1.4002.065.539,00316:31:34
PN35D Cdo. 0 0,000,00 0 106,10 0,66% 105,05106,10105,05105,05 4.2504.471,76514:36:35
CP37O 24hs 0 0,000,00 0 137.000,00 2,62% 135.000,00139.000,00135.000,00135.000,00 5.8737.975.741,101415:09:34
OLC6O 24hs 0 0,00148.300,00 1.242 148.300,00 0,89% 148.430,00148.430,00144.230,00148.430,00 35.18652.048.756,803317:00:07
DNC3O Cdo. 0 0,000,00 0 148.590,00 1,32% 144.210,00148.670,00144.210,00144.210,00 139204.474,20515:32:56
VSCVD 24hs 0 0,00110,80 30.000 110,80 -0,53% 111,70111,75110,30111,70 195.000215.660,506816:55:36
TLCQO 24hs 0 0,000,00 0 146.490,00 0,81% 144.790,00146.490,00144.690,00144.790,00 5.3997.858.711,601415:18:10
YFCGD 24hs 0 0,000,00 0 102,00 -0,48% 101,00102,50100,60101,00 12.94613.064,65615:38:37
YMCXO Cdo. 0 0,00159.980,00 1.000 158.720,00 1,18% 157.900,00159.570,00157.210,00157.900,00 10.89517.260.230,202915:48:07
CS44O 24hs 0 0,000,00 0 144.000,00 0,15% 138.600,00144.360,00138.600,00138.600,00 8.42412.029.157,703815:51:13
PFC2O 24hs 10 146.000,000,00 0 147.000,00 3,44% 143.500,00148.000,00142.870,00143.500,00 52.46475.563.875,901416:48:14
GN47O 24hs 0 0,00144.500,00 928 144.500,00 0,97% 137.700,00144.500,00137.700,00137.700,00 14.40720.614.184,704116:41:44
TLCTC 24hs 0 0,00104,00 50.000 103,85 -0,47% 104,35104,35103,85104,35 48.93550.914,091116:35:15
PLC4O 24hs 0 0,00155.190,00 2.000 155.100,00 1,60% 153.150,00155.450,00153.150,00153.150,00 178.000274.630.200,003716:05:22
JNC5D 24hs 2.000 100,00101,50 475 100,00 -0,29% 100,00100,00100,00100,00 2525,00115:31:28
HJCFD 24hs 0 0,00101,80 1.200 101,45 0,44% 101,45101,45101,45101,45 1.4001.420,30116:30:36
IRCFD Cdo. 0 0,000,00 0 68,90 1,17% 68,0068,9066,8468,00 2.1161.448,77411:22:07
T662D 24hs 0 0,00102,50 641 100,15 -1,24% 100,15102,00100,15100,15 45.17945.572,691015:34:40
YFCID Cdo. 5.000 100,500,00 0 100,00 0,00% 100,00100,00100,00100,00 1.5001.500,00413:26:52
VSCRO 24hs 0 0,00153.470,00 1.828 153.470,00 1,00% 150.800,00153.490,00150.800,00150.800,00 95.826146.085.259,8017116:49:13
CAC5D 24hs 364 64,7064,80 3.897 64,70 -0,61% 65,3965,3964,7065,39 16.60410.766,201116:43:56
YMCWO 24hs 12.000 138.000,000,00 0 137.650,00 -2,98% 138.000,00138.500,00136.000,00138.000,00 370.161510.025.186,002416:38:38
YMCJO Cdo. 0 0,000,00 0 150.900,00 2,24% 147.070,00150.900,00147.070,00147.070,00 12.35218.410.991,104416:49:27
MR35D 24hs 3.400 21,720,00 0 21,72 -2,07% 23,0023,0021,5023,00 42.6429.589,345516:55:34
CICBD 24hs 5.100 99,5099,75 49.681 99,75 0,00% 99,80100,0599,5099,80 66.72666.560,63915:26:25
YMCWD 24hs 1.204 97,050,00 0 98,06 -0,44% 98,5099,5098,0698,50 13.18612.959,001214:31:21
YM40D Cdo. 2.000 103,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 2627,30111:15:05
VSCUD 24hs 5.229 107,700,00 0 108,80 0,27% 107,40108,95107,35107,40 24.60526.533,314516:46:08
MSSED 24hs 7.012 102,10103,95 1.841 102,10 -0,24% 102,40102,55102,10102,40 3.7403.819,471015:37:41
DNC5D Cdo. 605 104,60104,90 438 104,60 -0,42% 104,65105,25104,60104,65 2.4692.583,40515:35:58
RUCEO 24hs 0 0,000,00 0 142.470,00 1,40% 141.180,00142.470,00140.500,00141.180,00 20.80029.295.870,001616:25:37
PN36O Cdo. 100 144.410,00154.990,00 39 147.810,00 -4,33% 147.810,00147.810,00147.810,00147.810,00 3957.645,90115:16:48
OLC7O 24hs 0 0,000,00 0 142.570,00 1,30% 140.610,00142.570,00140.610,00140.610,00 7.0079.925.330,60716:19:40
MGCND Cdo. 2.000 101,20103,00 135 101,00 -1,94% 101,05101,05101,00101,05 237239,43215:40:04
HJCHD 24hs 10.320 100,30101,60 11.541 100,60 0,24% 100,25100,60100,20100,25 20.50020.559,00716:46:21
PNJCO 24hs 0 0,000,00 0 127.000,00 42,54% 127.000,00127.000,00127.000,00127.000,00 25.00031.750.000,00215:37:03
IRCOD 24hs 89 103,400,00 0 103,40 -1,09% 103,65105,45103,05103,65 31.17832.308,716716:51:54
PLC1D 24hs 8.439 102,10102,55 4.203 102,10 -0,68% 103,00104,00102,10103,00 20.17720.731,323115:49:43
VSCPO 24hs 4.532 155.680,000,00 0 155.680,00 3,08% 152.000,00155.680,00149.530,00152.000,00 6.1189.398.380,001217:00:22
YMCXD 24hs 15.702 112,00112,25 2.000 112,00 -0,04% 112,40112,40111,65112,40 343.714384.524,1625716:49:41
YM38O Cdo. 0 0,000,00 0 146.010,00 0,21% 146.010,00146.010,00146.010,00146.010,00 200292.020,00215:49:15
YFCND 24hs 0 0,00103,50 19.232 103,05 -0,24% 103,00104,00102,90103,00 13.43613.854,161116:51:54
DNC5D 24hs 0 0,00104,20 3.414 104,20 -1,09% 103,90105,35103,85103,90 106.060111.034,4925317:00:09
TSC3C 24hs 0 0,000,00 0 106,75 0,00% 106,75106,75106,75106,75 70.00074.725,00514:50:10
TSC4C 24hs 0 0,00105,25 10.000 104,55 0,04% 104,55104,55104,55104,55 6.0006.273,00115:02:59
MCC1D Cdo. 0 0,000,00 0 103,10 -0,62% 103,10103,10103,10103,10 8.8619.135,69814:26:47
IRCPD 24hs 0 0,000,00 0 109,05 -0,13% 109,00109,30108,35109,00 547.450594.957,1556517:00:07
TTCAC 24hs 0 0,000,00 0 103,95 -0,38% 103,95103,95103,95103,95 5.0005.197,50115:30:35
LOC3C 24hs 0 0,000,00 0 99,60 -0,04% 99,6099,6099,6099,60 500498,00211:24:02
PN43O Cdo. 8.000 145.030,000,00 0 147.540,00 -0,25% 147.540,00147.540,00147.540,00147.540,00 15.00022.131.000,00112:50:39
OLC5O Cdo. 0 0,000,00 0 141.000,00 -3,98% 141.000,00141.000,00141.000,00141.000,00 110155.100,00113:02:43
PN37D 24hs 2.375 102,05102,95 30 102,05 -0,77% 103,75103,90102,05103,75 42.17143.533,982416:53:06
DEC2D Cdo. 20.000 98,000,00 0 99,10 0,32% 99,1099,1099,1099,10 109,91111:14:35
BACHO 24hs 4.000 151.250,000,00 0 151.700,00 1,80% 149.250,00151.700,00149.250,00149.250,00 58.00087.518.700,00716:52:20
LECAO Cdo. 0 0,0039.990,00 300 25.100,00 -2,54% 25.100,0025.100,0025.100,0025.100,00 20050.200,00211:18:52
MGCMD Cdo. 0 0,000,00 0 110,90 -0,18% 110,90110,90110,90110,90 10.00011.090,00114:09:01
TSC4O Cdo. 1.000 152.000,000,00 0 152.310,00 1,00% 152.310,00152.310,00152.310,00152.310,00 5.0007.615.500,00112:41:11
LIC6D 24hs 0 0,0067,50 180 67,50 0,00% 65,3067,5065,3065,30 2.1661.459,94313:39:33
BYCWO 24hs 10.000 144.550,00152.000,00 10.000 144.550,00 -2,00% 145.000,00145.500,00144.550,00145.000,00 91.000132.081.500,00413:50:14
MGCND 24hs 0 0,00102,25 940 102,25 -0,04% 103,50103,50102,20103,50 88.94191.086,113817:00:15
YCAMC 24hs 87.000 101,200,00 0 100,00 -1,08% 100,00100,00100,00100,00 13.00013.000,00113:10:00
PQCSD Cdo. 8 100,000,00 0 101,20 0,19% 98,50101,7098,5098,50 5.1055.178,14516:15:27
HVS1O 24hs 0 0,000,00 0 150.000,00 2,04% 148.000,00150.000,00148.000,00148.000,00 1.0001.484.500,00315:29:01
HBCDO 24hs 0 0,00147.000,00 2.000 139.500,00 -5,10% 138.200,00140.000,00138.200,00138.200,00 14.00019.475.000,00712:54:28
YMCXD Cdo. 0 0,00112,55 4.951 111,90 -0,40% 112,05112,25111,45112,05 36.13740.416,783116:44:43
CACDO 24hs 300 140.020,00148.500,00 998 148.500,00 3,64% 148.500,00148.500,00148.500,00148.500,00 11.485,00115:48:12
YMCTD 24hs 9.130 96,500,00 0 96,50 2,65% 96,5096,5096,5096,50 1.2321.188,88214:12:54
VBC1O 24hs 0 0,000,00 0 149.500,00 1,52% 149.000,00149.500,00149.000,00149.000,00 5.0007.465.000,00316:53:22
OTS6O Cdo. 30.000 141.560,00142.540,00 30.000 140.560,00 -0,12% 140.120,00141.480,00140.120,00140.120,00 13.37518.813.596,00514:24:40
PN35D 24hs 2.864 105,300,00 0 105,45 -0,04% 105,50106,00105,20105,50 139.045146.520,2613816:51:35
PNFCO 24hs 2.000 25.000,000,00 0 25.000,00 -1,05% 25.000,0025.000,0025.000,0025.000,00 22055.000,00113:03:51
YMCYD 24hs 100 102,00102,20 2.999 102,20 0,00% 102,00102,35101,95102,00 27.75528.328,935416:52:11
LMS7D Cdo. 0 0,0094,99 386 95,36 1,44% 94,0095,3694,0094,00 45.26842.552,06311:36:17
DNC8D Cdo. 0 0,000,00 0 104,15 -0,19% 104,20104,20104,15104,20 7.5907.908,03312:17:45
T651O 24hs 514.131 109,60111,00 475.805 109,60 -1,26% 109,60111,00109,60109,60 490.869538.062,43515:46:20
CS48O 24hs 3.065 147.500,00156.400,00 5.000 148.290,00 0,63% 144.520,00148.290,00144.520,00144.520,00 11.95717.531.305,002716:38:23
CP35D 24hs 0 0,0098,00 35 98,00 0,00% 98,0098,0098,0098,00 10,98116:02:41
MR39D 24hs 7.959 71,1071,70 44 71,10 -0,04% 71,7071,7069,8071,70 83.51359.303,0810016:56:05
MGCNO 24hs 2.000 144.630,00146.480,00 326 144.100,00 0,76% 141.610,00147.920,00141.610,00141.610,00 1.4552.099.819,80715:04:10
YMCIC 24hs 0 0,000,00 0 104,85 0,14% 105,25105,25104,85105,25 20.40921.426,81916:47:33
BGC4D 24hs 5.000 101,00102,50 3.700 100,00 -1,81% 100,00100,00100,00100,00 2.0002.000,00112:38:23
YM38O 24hs 521 148.140,000,00 0 148.140,00 1,89% 145.640,00149.940,00145.640,00145.640,00 34.44050.403.078,803216:56:12
ZPC3D 24hs 0 0,000,00 0 106,25 0,23% 106,25106,40106,25106,25 60.00063.759,60616:43:32
CS49D 24hs 0 0,00106,00 270 106,00 -0,28% 107,00107,00105,00107,00 22.97024.233,023316:33:06
PECNO 24hs 500 82.010,0087.000,00 883 85.500,00 7,39% 80.010,0085.500,0078.500,0080.010,00 19.28215.712.702,003316:06:50
XMC1O 24hs 0 0,00145.470,00 1 144.170,00 0,11% 142.650,00145.470,00142.650,00142.650,00 4.3566.254.377,501216:32:56
LMS9D Cdo. 1.102 102,00105,95 3.000 102,00 -3,77% 102,00102,00102,00102,00 774789,48216:53:04
PN34O 24hs 7.992 145.000,00146.800,00 151 145.000,00 1,37% 141.610,00145.000,00141.610,00141.610,00 1622.928,80216:52:01
PN35O 24hs 1.964 150.100,000,00 0 150.100,00 1,41% 152.150,00152.150,00147.790,00152.150,00 97.677145.231.087,0015416:49:41
YMCJC 24hs 57 102,100,00 0 102,20 -0,53% 102,80102,80102,20102,80 662678,54914:33:25
MGCMO 24hs 10.000 152.470,00159.570,00 10.000 157.400,00 1,35% 156.670,00157.400,00156.670,00156.670,00 60.00094.325.000,00616:45:35
VSCQO 24hs 6.459 124.200,00132.000,00 115 124.200,00 -2,20% 124.000,00124.200,00123.020,00124.000,00 188232.016,30416:49:52
AFCID 24hs 0 0,000,00 0 102,55 0,04% 102,55102,55102,55102,55 3.1303.209,82214:18:24
MSSGD 24hs 10 95,8598,00 2.990 95,85 -0,15% 95,5598,0095,5595,55 140134,50416:55:19
CS38X 24hs 0 0,000,00 0 152.800,00 0,00% 0,00152.800,00150.178,00- 2.000.0003.029.780.000,00213:11:29
PN42O 24hs 0 0,00154.990,00 80.000 146.400,00 0,00% 144.960,00146.400,00144.960,00144.960,00 663969.568,20416:48:08
OLC7D Cdo. 5.000 100,000,00 0 100,20 0,20% 100,25100,25100,00100,25 37.95838.004,012816:32:58
DNC8O 24hs 8.000 146.700,000,00 0 147.650,00 0,78% 146.490,00148.500,00145.760,00146.490,00 205.313302.556.587,906316:53:55
CS38D 24hs 0 0,00105,50 3.297 105,00 0,86% 104,00105,50104,00104,00 7.2447.600,532416:22:17
COC1O Cdo. 0 0,000,00 0 99,25 27,92% 99,2599,2599,2599,25 177.537.287176.205.757,35115:11:58
PQCSO Cdo. 0 0,000,00 0 140.100,00 1,07% 138.100,00142.500,00138.100,00138.100,00 284396.624,00416:05:41
YM37O 24hs 0 0,00146.910,00 7 146.620,00 1,28% 144.760,00146.620,00144.300,00144.760,00 212.301308.326.840,6049916:30:24
OLC7O Cdo. 0 0,000,00 0 142.000,00 1,79% 140.710,00142.000,00140.710,00140.710,00 31.07044.117.117,003316:19:31
TLCTD Cdo. 0 0,00107,60 6.000 107,40 -0,27% 107,20107,70107,10107,20 34.80837.425,781715:58:35
VBC2O 24hs 100 146.000,000,00 0 147.600,00 1,77% 147.300,00147.600,00147.300,00147.300,00 7.65011.289.700,00415:00:25
PN38O Cdo. 0 0,000,00 0 148.380,00 1,60% 148.380,00148.380,00148.380,00148.380,00 2.0823.089.271,60115:35:34
MGCQO 24hs 0 0,000,00 0 148.060,00 1,80% 145.000,00150.540,00145.000,00145.000,00 22.48333.225.010,005516:21:02
YM34O Cdo. 0 0,00153.990,00 5 154.000,00 4,33% 153.490,00154.000,00150.440,00153.490,00 26.03739.470.746,605916:53:57
IRCPD Cdo. 3.923 108,700,00 0 109,05 -0,04% 109,10109,15108,35109,10 26.68528.962,511915:57:26
PLC2O 24hs 0 0,00150.300,00 4.583 150.300,00 1,89% 152.180,00152.180,00148.010,00152.180,00 27.79441.256.223,602916:55:59
SBC2D Cdo. 2.000 99,500,00 0 101,00 0,00% 101,00101,00101,00101,00 127128,27116:14:55
MGCRO 24hs 0 0,00154.800,00 10.000 152.010,00 1,29% 150.750,00152.010,00150.350,00150.750,00 225.000339.474.500,001416:21:54
OTS6D Cdo. 0 0,000,00 0 100,35 0,09% 100,30100,35100,30100,30 1.1141.117,39212:46:12
IRCOO Cdo. 3.000 144.000,000,00 0 145.200,00 0,83% 145.200,00145.200,00145.200,00145.200,00 2.0002.904.000,00116:54:17
GN42O 24hs 300 120.010,00129.000,00 828 129.000,00 1,17% 130.000,00130.000,00129.000,00130.000,00 102131.590,00216:46:43
MGCEO 24hs 0 0,000,00 0 127.480,00 0,00% 127.480,00127.480,00127.480,00127.480,00 22.549,60114:52:03
BGC4O 24hs 2.600 140.020,00145.500,00 10.000 140.000,00 -1,40% 140.000,00140.000,00140.000,00140.000,00 2.4003.360.000,00212:20:28
IRCPO Cdo. 0 0,000,00 0 155.090,00 1,06% 152.100,00155.090,00152.100,00152.100,00 33.80051.779.164,905716:46:15
VSCJO 24hs 9 137.900,000,00 0 137.900,00 6,07% 133.000,00137.990,00133.000,00133.000,00 1.1981.648.986,301216:27:07
DNC3D 24hs 0 0,00104,70 776 104,70 0,67% 104,25104,70103,95104,25 175.697183.105,2517917:00:05
YFCGO 24hs 0 0,00145.000,00 199 141.010,00 -3,35% 140.500,00141.010,00140.500,00140.500,00 3042.195,90216:04:21
MRCYO 24hs 2.000 30.825,0033.000,00 3.000 30.815,00 -6,05% 31.870,0031.870,0030.815,0031.870,00 2.021630.643,50516:06:07
PN38O 24hs 0 0,000,00 0 148.900,00 1,45% 146.700,00148.900,00146.700,00146.700,00 90.259133.348.178,605216:49:41
PN36O 24hs 0 0,00152.370,00 2.312 152.370,00 2,95% 149.790,00152.470,00148.000,00149.790,00 104.805155.643.693,408116:52:56
IRCJD 24hs 2.389 104,55105,75 45 104,55 -1,08% 105,80105,80104,55105,80 17.34418.258,812316:56:29
VSCHO 24hs 0 0,000,00 0 137.930,00 1,41% 137.930,00137.930,00137.930,00137.930,00 286.062394.565.316,60116:31:56
HJCJO 24hs 0 0,000,00 0 146.450,00 2,24% 145.000,00146.450,00145.000,00145.000,00 12.00017.429.000,00412:35:17
BF37D 24hs 0 0,00101,20 1.302 100,25 0,04% 100,25100,25100,25100,25 50.00050.125,00112:48:19
MTCGO 24hs 0 0,00149.200,00 362 148.520,00 1,78% 145.230,00148.900,00145.230,00145.230,00 236.883350.499.267,3023816:52:14
VSCVO Cdo. 0 0,00163.000,00 5.000 154.680,00 -1,09% 154.680,00154.680,00154.680,00154.680,00 1.0001.546.800,00111:16:00
YMCVD 24hs 0 0,00102,50 7.561 102,50 0,19% 101,50102,55101,50101,50 593.850606.962,1135917:00:06
VSCVO 24hs 0 0,000,00 0 158.260,00 1,66% 155.240,00158.260,00155.240,00155.240,00 167.000261.335.900,007716:53:36
MGCOO 24hs 10.000 151.670,00154.620,00 10.000 152.330,00 0,58% 151.000,00152.520,00150.620,00151.000,00 320.000485.982.000,002116:51:34
DHD1D Cdo. 0 0,000,00 0 0,07 -6,84% 0,080,080,070,08 2700,20515:17:53
YFCID 24hs 305 101,30102,20 47 101,10 -0,39% 101,10101,10101,10101,10 1.0001.011,00313:26:52
TLCPO 24hs 328 158.700,000,00 0 159.800,00 1,50% 158.000,00159.800,00157.010,00158.000,00 230.403364.577.271,7030816:55:46
IRCFD 24hs 603 68,5568,70 300 68,55 0,51% 68,0069,1568,0068,00 79.35154.581,0211216:52:51
CICAO 24hs 0 0,000,00 0 145.000,00 1,75% 141.960,00145.000,00141.510,00141.960,00 1.4562.068.756,20714:14:20
TLCOO 24hs 0 0,00147.670,00 344 147.670,00 1,38% 146.200,00147.670,00145.010,00146.200,00 3.5505.178.956,602317:00:09
IRCLD 24hs 0 0,00101,85 3.310 101,85 0,49% 101,40101,85101,35101,40 11.60111.777,971315:26:23
GYC4D 24hs 409 97,5598,90 2.064 98,90 2,06% 98,2098,9096,9098,20 27.16526.604,902516:49:32
YMCYO Cdo. 0 0,00145.900,00 2.000 144.980,00 1,56% 144.980,00144.980,00144.980,00144.980,00 11.449,80115:09:07
EMC1O 24hs 0 0,00151.200,00 3.000 140.000,00 -2,91% 140.000,00140.000,00140.000,00140.000,00 305427.000,00112:37:00
DNC5O Cdo. 0 0,000,00 0 148.860,00 2,96% 151.440,00151.440,00147.500,00151.440,00 4.7687.074.287,701516:09:46
IRCOD Cdo. 2.000 102,200,00 0 105,00 0,00% 105,00105,00105,00105,00 122128,10212:33:20
YFCJD Cdo. 2.000 107,000,00 0 107,20 -1,01% 107,70107,70107,20107,70 6.0006.452,00314:18:40
SIC1O 24hs 2.000 139.010,00145.900,00 3.445 141.210,00 -1,86% 137.100,00141.210,00137.100,00137.100,00 2.2823.161.091,00313:03:21
YMCYO 24hs 22 144.700,00145.900,00 3.166 145.900,00 2,17% 143.750,00145.900,00143.220,00143.750,00 11.16216.115.831,803616:51:20
PQCRD 24hs 7 98,20100,00 1.896 100,00 0,40% 101,00101,00100,00101,00 9.4729.548,681015:14:32
OTS2D Cdo. 2.000 100,50103,10 10.000 100,50 0,00% 100,50100,50100,50100,50 1.7741.782,88211:31:32
PLC4C 24hs 10.000 106,000,00 0 106,05 0,42% 106,05106,05106,05106,05 44.00046.662,00416:44:34
HJCJD 24hs 1.000 103,60103,80 3.000 103,60 0,43% 103,05103,80103,05103,05 33.00034.121,501216:34:37
CS49O 24hs 1 152.540,00152.540,00 1 149.010,00 -1,17% 150.780,00150.780,00147.120,00150.780,00 1.7942.690.326,101015:51:24
CRCJO 24hs 1.484 10.000,0012.000,00 1.131 12.000,00 0,00% 12.200,0012.200,0012.000,0012.200,00 855102.730,00314:54:15
CICBO 24hs 0 0,000,00 0 142.460,00 0,87% 142.460,00142.460,00142.460,00142.460,00 4.0005.698.400,00116:43:49
VSCWO 24hs 0 0,000,00 0 145.230,00 1,48% 138.150,00145.230,00138.150,00138.150,00 21.78931.430.037,901316:52:18
YM35D 24hs 250.000 102,60102,80 37 102,60 0,09% 103,00103,00102,30103,00 57.53759.015,303316:51:08
YM39O 24hs 0 0,00155.900,00 279 155.100,00 1,95% 157.500,00157.500,00153.230,00157.500,00 134.733208.044.129,8014616:54:56
YM34C Cdo. 0 0,00107,40 1.902 107,40 3,96% 107,40107,40107,40107,40 98105,25115:51:08
IRCND 24hs 200 100,85101,50 500 100,85 -1,03% 100,30100,85100,30100,30 8.5768.639,011216:49:05
MGCQD 24hs 3.605 104,60104,95 3.004 105,00 0,86% 104,00105,50104,00104,00 142.306149.188,4712416:51:43
RZABO 24hs 0 0,0070.000,00 67 70.000,00 9,56% 63.000,0070.000,0062.000,0063.000,00 138.46086.408.497,107417:00:12
TLCTO 24hs 1.000 152.400,00153.300,00 18.741 153.300,00 1,40% 149.000,00153.300,00148.400,00149.000,00 342.788519.943.558,7020316:53:34
YM39D 24hs 0 0,00109,60 10.044 109,60 0,64% 108,90110,05108,55108,90 224.807245.751,3214317:00:20
SNABO 24hs 20 108.000,00115.990,00 1.500 108.000,00 0,46% 108.000,00108.000,00108.000,00108.000,00 95102.600,00315:05:03
MTCGO Cdo. 700 146.000,000,00 0 148.900,00 1,36% 144.010,00148.900,00144.010,00144.010,00 28.49342.348.077,902116:26:01
XMC1O Cdo. 0 0,000,00 0 145.360,00 1,90% 143.000,00145.360,00142.750,00143.000,00 5.1677.430.550,00415:11:30
BACHO Cdo. 30.000 150.800,00151.870,00 30.000 150.770,00 1,43% 150.770,00150.770,00150.770,00150.770,00 9.00013.569.300,00114:24:21
OLC5O 24hs 0 0,000,00 0 148.500,00 -1,65% 148.000,00148.600,00148.000,00148.000,00 46.87969.491.583,003314:28:56
BACGO 24hs 0 0,000,00 0 153.250,00 1,54% 151.650,00153.750,00151.650,00151.650,00 218.000332.197.300,003416:42:29
TLCQO Cdo. 0 0,00159.490,00 1.855 144.930,00 0,42% 144.930,00144.930,00144.930,00144.930,00 119172.466,70213:20:36
YM39C 24hs 720 105,00107,00 2.002 107,00 0,00% 107,00107,00107,00107,00 3.0473.260,29312:08:02
MRCAD 24hs 4.969 16,9817,45 99 17,45 3,24% 16,9017,4516,0116,90 16.1772.724,514916:43:37
YM34O 24hs 1.257 152.500,000,00 0 152.500,00 0,92% 151.200,00153.550,00150.170,00151.200,00 1.060.2261.612.457.886,2087417:00:02
CS48O Cdo. 0 0,000,00 0 144.550,00 0,02% 144.550,00144.550,00144.550,00144.550,00 3.0004.336.500,00511:22:11
YM37D 24hs 10.999 102,800,00 0 102,95 0,14% 103,70103,70102,70103,70 244.071250.696,0846216:40:20
VSCRO Cdo. 0 0,000,00 0 151.540,00 -0,62% 150.010,00154.000,00150.010,00150.010,00 291437.231,40312:16:39
GN47D 24hs 98 101,00101,90 1.500 101,90 0,00% 100,20101,90100,15100,20 26.32526.721,644916:41:22
LMS7O Cdo. 0 0,000,00 0 132.550,00 0,43% 135.000,00135.000,00132.550,00135.000,00 105.870140.330.930,00214:19:59
MGCRC 24hs 0 0,000,00 0 103,70 0,14% 103,50103,70103,50103,50 30.00031.090,00311:26:56
MCC1D 24hs 0 0,000,00 0 103,80 0,09% 102,85103,80102,85102,85 49.36751.174,913316:31:06
RC2CD 24hs 250.000 103,25104,10 1.195 103,30 0,04% 104,00104,10103,25104,00 311.556323.762,012216:35:49
VSCPD 24hs 1.400 107,200,00 0 107,70 0,51% 109,00109,00106,95109,00 2.3422.516,35716:21:59
YM42D Cdo. 10.000 102,850,00 0 102,90 0,29% 102,65103,00102,65102,65 52.66654.239,78715:45:26
VBC2O Cdo. 0 0,000,00 0 146.160,00 1,19% 146.160,00146.160,00146.160,00146.160,00 16.21923.705.690,40315:14:54
VSCTD 24hs 8.000 107,20107,55 10.000 107,55 0,32% 107,15107,55107,15107,15 98.000105.101,00816:22:04
OT42O Cdo. 0 0,000,00 0 146.500,00 0,64% 146.500,00146.500,00146.500,00146.500,00 3.0004.395.000,00414:53:44
OTS3D 24hs 698 100,80102,95 716 100,80 0,19% 100,80103,00100,80100,80 4.5864.656,58916:38:42
TLCMO Cdo. 2.000 156.000,00162.000,00 5.000 157.950,00 0,78% 156.710,00158.370,00156.710,00156.710,00 30.00047.328.100,001216:00:01
CS47D 24hs 1.950 103,40103,75 259 103,75 -0,71% 103,70104,10103,10103,70 41.45242.887,753316:54:33
CIC8D 24hs 488 100,00101,85 5.000 101,85 -0,24% 102,00102,00101,85102,00 2.0192.057,85416:05:25
LOC3O 24hs 100 147.900,00151.100,00 19.000 148.480,00 1,76% 145.360,00148.480,00145.360,00145.360,00 1.0001.457.810,00616:17:00
PN37O 24hs 0 0,00148.400,00 394 148.500,00 2,91% 146.100,00148.500,00143.500,00146.100,00 7.45510.737.887,701216:56:36
IRCLO 24hs 1.350 144.000,000,00 0 144.650,00 1,50% 140.210,00144.650,00140.210,00140.210,00 9.15713.130.013,801215:26:23
PFC2D 24hs 940 102,50102,60 966 102,60 -0,38% 101,90102,60101,90101,90 5.3075.417,01516:02:20
VSCWD 24hs 8.994 102,00102,40 2.935 102,00 0,09% 101,90102,40101,85101,90 51.08452.098,462916:38:23
GN43D 24hs 0 0,00102,50 783 100,80 -1,36% 100,80100,80100,80100,80 100100,80314:21:19
TLCTO Cdo. 0 0,000,00 0 151.710,00 0,27% 150.060,00152.780,00150.060,00150.060,00 5.9549.080.479,90515:18:41
BOL1D 24hs 495 103,00103,70 1.025 103,00 0,00% 103,00103,00103,00103,00 1.0051.035,15514:30:22
COC2O Cdo. 0 0,000,00 0 141.000,00 11,32% 141.000,00141.000,00141.000,00141.000,00 3.0004.230.000,00113:54:35
LMS9C 24hs 0 0,000,00 0 100,90 -0,39% 100,90100,90100,90100,90 31.60031.884,40116:03:42
DEC2D 24hs 0 0,000,00 0 99,75 -0,23% 99,8699,9997,2199,86 67.40566.351,827216:51:27
MGCQD Cdo. 0 0,00105,30 200 103,50 -2,03% 106,00106,00103,50106,00 200211,75314:32:29
GYC5D 24hs 20 97,700,00 0 97,50 -2,50% 98,00100,0097,5098,00 3.2283.208,76813:43:37