Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
VBC1D 24hs 0 0,00103,75 2.000 103,00 0,14% 103,00103,00103,00103,00 14.00014.420,00615:39:52
CLSIO 24hs 2.000 54.000,0055.500,00 1.900 55.500,00 4,71% 52.750,0055.500,0052.750,0052.750,00 3.7552.034.052,501016:30:32
BACGD 24hs 39.000 109,200,00 0 109,20 -0,09% 108,50109,45108,50108,50 137.000149.801,002916:25:22
BYCHD 24hs 8.807 108,000,00 0 108,00 1,07% 107,75108,00106,65107,75 55.39159.626,821516:11:18
PN43C 24hs 4.000 105,600,00 0 105,10 -0,37% 105,10105,10105,10105,10 1.0001.051,00111:42:37
ZZC1O 24hs 0 0,00149.500,00 9.191 148.500,00 0,06% 148.000,00149.990,00147.500,00148.000,00 49.95274.009.084,204416:39:43
CIC9D 24hs 1.000 103,85106,00 3.997 103,80 0,09% 103,80103,80103,80103,80 9951.032,81212:53:45
VSCWO 24hs 150.000 146.310,00155.000,00 500 147.740,00 0,71% 145.660,00149.140,00145.660,00145.660,00 15.13422.385.939,903216:36:43
RC2CO Cdo. 0 0,000,00 0 143.000,00 -1,78% 143.000,00143.000,00143.000,00143.000,00 1.2531.791.790,00211:46:38
PLC5C 24hs 0 0,000,00 0 107,50 0,27% 107,45108,20106,95107,45 405.000435.162,504916:40:38
GN49O Cdo. 0 0,000,00 0 163.000,00 3,22% 158.500,00163.000,00158.500,00158.500,00 4.0006.385.000,00316:49:57
YMCJC Cdo. 0 0,000,00 0 101,15 0,59% 101,15101,15101,15101,15 3.9443.989,36116:06:32
IRCFO Cdo. 0 0,000,00 0 102.280,00 1,25% 98.610,00102.280,0098.000,0098.610,00 9.3809.367.116,401415:19:42
MRCAO Cdo. 0 0,000,00 0 23.000,00 -1,85% 23.895,0023.895,0023.000,0023.895,00 469108.546,80816:36:08
AERBD 24hs 0 0,00102,55 1.000 103,00 0,19% 103,50103,50102,40103,50 14.61315.076,411816:16:56
VSCUO 24hs 2.000 154.100,00156.400,00 19.718 156.400,00 1,29% 155.160,00159.910,00153.500,00155.160,00 6.4159.965.208,303616:39:39
SNSBD 24hs 0 0,000,00 0 68,26 -6,44% 73,6973,7068,2673,69 2.1241.550,53716:18:02
TLCOO Cdo. 0 0,000,00 0 155.190,00 1,39% 156.500,00156.500,00155.190,00156.500,00 66102.464,70316:08:17
DNCAC 24hs 19.600 98,6298,90 30.500 98,90 0,30% 98,1098,9098,1098,10 340.500335.996,6313516:51:15
RZ9BD 24hs 5.100 66,1069,99 2.000 66,10 1,38% 66,0070,0066,0066,00 18.61112.431,861916:55:53
VSCTO 24hs 10.000 157.420,000,00 0 158.220,00 -0,28% 157.500,00159.040,00157.500,00157.500,00 60.00095.061.000,00616:05:47
RCCRD Cdo. 3.000 106,05107,60 1.100 107,60 0,13% 107,50107,70106,00107,50 13.83114.839,891216:56:35
OLC6O Cdo. 1 153.980,000,00 0 153.500,00 -0,32% 150.010,00153.500,00150.010,00150.010,00 378577.507,80313:08:46
MGCND Cdo. 6.000 101,200,00 0 102,95 1,88% 102,95103,25100,50102,95 17.17517.513,441515:39:10
YMCXD 24hs 0 0,00111,40 149 111,40 -0,17% 111,70111,90111,00111,70 878.033977.170,9663717:00:14
TSC4C 24hs 31.000 106,45107,05 30.000 107,05 0,09% 106,95107,15106,90106,95 25.00026.755,50716:43:58
MGCMD Cdo. 10.000 110,15110,80 10.000 110,70 0,04% 110,70110,70110,70110,70 19.00021.033,00112:40:26
LIC6D 24hs 0 0,0034,77 18.992 33,40 -0,14% 34,8034,8033,4034,80 1.208417,59315:19:29
YMCTD 24hs 0 0,000,00 0 100,00 3,22% 102,50102,50100,00102,50 3.1333.181,78616:55:52
CS48O 24hs 2.768 153.400,00157.000,00 1.046 155.000,00 0,97% 154.290,00155.000,00152.730,00154.290,00 11.32117.423.121,906716:51:38
LIC6O 24hs 0 0,000,00 0 50.000,00 1,83% 49.100,0050.090,0049.100,0049.100,00 4.3462.147.436,201517:00:18
RUCDC 24hs 0 0,000,00 0 105,80 -1,94% 105,45105,80105,45105,45 771813,84716:20:19
MTCGD Cdo. 2.245 103,65104,85 7.404 104,50 0,04% 104,50104,90103,05104,50 33.30234.798,961115:36:57
IRCFO 24hs 0 0,00103.000,00 2.682 103.000,00 1,86% 100.710,00103.000,00100.180,00100.710,00 21.77222.115.024,2010617:00:19
OTS3O 24hs 0 0,00149.900,00 233 149.900,00 0,90% 151.050,00151.050,00149.890,00151.050,00 10.99916.564.286,101716:47:49
SNEAO 24hs 100 68.900,0069.200,00 3.878 69.200,00 0,28% 69.000,0071.000,0067.100,0069.000,00 107.43674.047.352,006016:49:59
CAC5O 24hs 0 0,000,00 0 96.500,00 2,64% 93.060,0096.750,0093.060,0093.060,00 11.02610.554.864,601416:27:54
IRCJO 24hs 1.027 148.500,000,00 0 149.890,00 -0,45% 149.500,00150.580,00146.630,00149.500,00 38.02655.975.040,106616:54:45
VSCKO 24hs 10 126.000,00139.000,00 5 139.000,00 -0,71% 145.000,00145.000,00139.000,00145.000,00 543784.685,001416:06:07
TLCOD 24hs 0 0,00106,95 11.962 106,35 -0,18% 108,40108,40106,35108,40 22.51824.022,933416:49:06
TLCPC 24hs 4 110,70113,00 9.995 113,00 2,07% 110,95114,00110,90110,95 53.45359.503,226816:43:43
DNC7O Cdo. 0 0,00152.600,00 1.300 152.480,00 1,10% 151.000,00152.480,00149.720,00151.000,00 7.00010.615.180,001016:07:31
IRCOO 24hs 209 153.500,000,00 0 157.000,00 2,91% 152.000,00157.000,00150.880,00152.000,00 28.04542.895.936,5012916:39:07
MCC1O 24hs 0 0,00152.000,00 5.000 147.080,00 -0,35% 147.530,00147.530,00145.970,00147.530,00 32.20547.499.381,306316:01:01
CS51D 24hs 10.000 102,50103,55 770 102,30 -1,49% 102,15102,30102,15102,15 892911,48214:38:11
OTS5D 24hs 75.000 100,650,00 0 100,70 -0,73% 101,50101,50100,50101,50 12.14912.239,16714:42:38
IRCNO 24hs 0 0,00149.000,00 168 146.100,00 -3,36% 149.000,00149.000,00146.100,00149.000,00 9.57414.004.171,401313:45:23
LOC6O 24hs 200.000 144.910,000,00 0 148.500,00 -1,32% 152.990,00153.600,00147.050,00152.990,00 38.26857.111.122,005816:54:42
HJCBO 24hs 0 0,000,00 0 145.500,00 -0,88% 145.500,00145.500,00145.500,00145.500,00 1.2001.746.000,00112:36:48
TTC9D 24hs 3.183 107,150,00 0 107,15 1,08% 104,45107,15104,45104,45 50.35153.762,6311516:23:39
RVS1O 24hs 5.766 52,0052,80 8.374.031 52,80 0,09% 52,7953,0052,0052,79 730.967382.434,522116:29:05
OTS2C 24hs 6.484 96,87101,10 868 96,87 -2,83% 96,8796,8796,8796,87 430416,54115:58:02
PQCTD 24hs 0 0,00105,45 1.569 105,45 0,14% 102,05105,45102,05102,05 351358,23217:00:11
LOC6O Cdo. 0 0,000,00 0 144.510,00 -2,52% 148.400,00149.060,00144.510,00148.400,00 5173.784,50316:26:03
PN41O Cdo. 0 0,00162.300,00 1.000 155.010,00 0,52% 149.000,00157.600,00149.000,00149.000,00 1.6662.594.785,80716:40:15
CICBO Cdo. 0 0,000,00 0 146.500,00 0,38% 143.780,00146.500,00143.780,00143.780,00 1.2271.765.459,00316:29:21
YFCJO 24hs 0 0,00157.130,00 100.000 154.730,00 0,38% 156.360,00156.360,00152.260,00156.360,00 78.000119.854.200,002316:51:59
AERBD Cdo. 1.878 102,25104,00 1.000 102,00 0,00% 102,00102,00102,00102,00 122124,44112:09:58
LOC5O 24hs 25.650 152.700,00153.700,00 300 152.700,00 0,62% 151.400,00155.200,00151.400,00151.400,00 158.700242.292.360,005316:30:15
PNXCD 24hs 9.000 111,10113,00 28.000 111,05 -0,26% 111,00113,00110,35111,00 101.000113.074,506316:30:03
TTC8D 24hs 0 0,00102,15 3.315 101,35 -0,04% 101,65102,15101,10101,65 12.73912.935,374216:39:46
TLCMO 24hs 0 0,00165.800,00 6.000 165.000,00 1,14% 161.010,00166.490,00161.010,00161.010,00 187.000306.719.600,008216:47:13
PN43O 24hs 0 0,00161.400,00 14.000 159.130,00 1,09% 158.000,00159.130,00156.580,00158.000,00 145.000228.795.400,005216:56:38
DNC7O 24hs 200 151.600,00152.300,00 400 152.300,00 0,90% 150.800,00153.000,00149.350,00150.800,00 205.600310.877.280,0022116:53:09
TTCAD 24hs 0 0,00112,85 1.000 112,85 1,71% 111,00112,85111,00111,00 7.0007.844,00313:13:46
GN49D 24hs 6.000 110,80111,00 2.000 110,80 -1,42% 113,65113,65110,60113,65 30.00033.467,501416:41:07
VSCRD 24hs 0 0,00109,50 11.889 109,50 2,19% 108,40109,50107,25108,40 223.409241.396,1123216:52:53
HJCBD 24hs 25.000 100,000,00 0 101,35 0,00% 101,35101,35101,35101,35 1.2001.216,20112:36:48
PLC4C Cdo. 0 0,000,00 0 107,85 -0,69% 107,85107,85107,85107,85 2.0002.157,00112:27:43
TLCTD 24hs 0 0,00109,80 733 109,80 0,04% 110,30112,90109,30110,30 595.240653.130,5331117:00:15
TLCTC 24hs 52 105,500,00 0 105,70 -2,08% 108,00108,00105,50108,00 161.922171.069,8919616:41:17
MGCTD 24hs 0 0,00100,90 8.000 100,90 0,49% 100,05100,90100,05100,05 261.000262.246,003916:54:43
CAC5D 24hs 0 0,000,00 0 66,00 0,76% 65,7066,3565,7065,70 14.7859.764,361916:44:21
CICBD 24hs 4.000 100,80101,50 8.986 101,50 0,49% 101,10101,50100,70101,10 112.143113.041,392316:42:19
TTC8O Cdo. 0 0,000,00 0 142.560,00 4,01% 142.560,00142.560,00142.560,00142.560,00 1419.958,40116:38:47
HJCHD 24hs 0 0,00104,00 2.000 104,00 0,82% 103,00104,00103,00103,00 82.36685.024,651115:16:21
MGCQO Cdo. 0 0,000,00 0 160.000,00 1,13% 150.010,00160.000,00150.010,00150.010,00 1.3822.148.761,80716:31:36
GYC5O 24hs 0 0,00190.000,00 1.000 143.280,00 0,12% 143.210,00143.280,00143.200,00143.210,00 550787.690,00314:42:53
MR39D 24hs 0 0,0076,46 4.000 76,46 0,60% 74,1176,9874,1174,11 21.51616.406,472716:31:19
PQCSO Cdo. 1 150.500,000,00 0 148.000,00 -1,46% 151.000,00151.000,00147.200,00151.000,00 2.9984.468.184,00812:10:02
MRCYO 24hs 0 0,00110.000,00 15.442 28.070,00 0,05% 28.070,0028.070,0028.070,0028.070,00 1.400392.980,00113:16:31
AFCIO 24hs 0 0,000,00 0 152.720,00 0,65% 149.000,00152.720,00149.000,00149.000,00 63.58195.214.023,80615:24:02
EAC3O 24hs 900 147.000,000,00 0 147.500,00 0,27% 146.000,00147.500,00146.000,00146.000,00 14.10020.725.900,003716:15:09
ARC1O Cdo. 15.000 154.000,000,00 0 157.720,00 0,20% 153.970,00157.720,00153.970,00153.970,00 49.00075.670.300,001711:18:25
JNC6D 24hs 0 0,00103,95 1.000 104,00 0,00% 102,50104,00102,50102,50 1.2811.313,04516:43:44
YMCYD Cdo. 2.000 102,75105,40 842 105,45 1,05% 104,60105,45102,55104,60 8.2268.579,092214:41:25
OT42D 24hs 1.865 107,20107,90 6.714 107,80 1,50% 106,00107,80106,00106,00 22.05123.479,362016:34:32
YM38D Cdo. 1.000 103,60105,70 610 105,90 0,85% 102,70105,90102,70102,70 41.89043.080,003514:50:55
PLC6D 24hs 60.411 103,20104,10 3.459 103,20 -0,04% 103,60104,10102,90103,60 123.941128.609,575916:38:02
DNCAD 24hs 196.300 102,450,00 0 102,45 -0,19% 102,65102,80102,30102,65 1.221.3001.251.834,0033617:00:04
CS45D 24hs 3.000 102,050,00 0 105,00 0,00% 101,55105,00101,55101,55 5.2305.466,80214:10:10
YMCIO 24hs 27 159.000,00160.500,00 1.731 160.500,00 1,41% 158.500,00160.990,00156.510,00158.500,00 104.065164.471.594,6027116:54:22
CS44O Cdo. 1 147.000,000,00 0 146.900,00 -3,34% 146.520,00146.900,00144.600,00146.520,00 666965.673,20614:33:22
RC1CD Cdo. 2.000 108,300,00 0 107,95 -1,46% 107,95107,95107,95107,95 20.00021.590,00111:26:19
YMCZC 24hs 15.000 100,00103,00 100.000 101,80 -0,29% 101,80101,80101,80101,80 24.40024.839,20113:36:56
RUCDD Cdo. 457 109,20110,40 7.256 110,40 0,59% 110,70110,70108,75110,70 18.45120.206,831516:49:53
TTCBO 24hs 5 150.100,000,00 0 149.770,00 0,51% 148.300,00150.900,00148.070,00148.300,00 8.74312.975.637,001013:52:24
CP37O 24hs 1.152 143.500,00152.500,00 10.336 143.500,00 0,00% 143.500,00143.500,00143.500,00143.500,00 312447.720,00212:27:06
PLC4O 24hs 0 0,000,00 0 163.030,00 0,57% 161.600,00163.890,00160.550,00161.600,00 211.000342.097.800,008216:15:30
YM39D Cdo. 0 0,000,00 0 112,30 -0,88% 114,05115,80112,30114,05 14.27716.253,51617:00:04
CICAO 24hs 2.087 150.500,000,00 0 150.500,00 0,73% 146.030,00151.650,00146.030,00146.030,00 41.16561.383.005,104216:44:46
GYC4D 24hs 3 99,90100,45 1.984 100,45 -0,24% 100,80100,80100,20100,80 3.1283.148,51516:42:49
PLC4C 24hs 0 0,000,00 0 108,50 -0,04% 108,55110,10107,95108,55 129.000140.202,003514:16:43
BPCSO 24hs 2.000 140.000,000,00 0 145.850,00 1,95% 145.850,00145.850,00145.850,00145.850,00 5.3007.730.050,00112:50:53
YM39O 24hs 2.000 164.000,000,00 0 163.840,00 -1,30% 170.000,00170.000,00162.990,00170.000,00 170.985281.448.125,3015616:51:20
YM34C Cdo. 0 0,000,00 0 107,15 0,75% 107,15107,15107,15107,15 327350,38215:51:27
IRCJD 24hs 0 0,00103,20 3.488 103,00 -0,67% 103,65103,65102,75103,65 39.65940.760,255414:57:33
YMCWO 24hs 10 137.500,00143.500,00 5.177 143.500,00 -0,34% 143.500,00143.500,00143.500,00143.500,00 1318.655,00114:47:17
VSCXO 24hs 0 0,000,00 0 155.350,00 1,64% 151.990,00156.580,00151.950,00151.990,00 1.458.0002.231.910.900,0039217:00:25
MSSED 24hs 0 0,00105,00 1.199 105,00 0,96% 105,10105,10101,85105,10 18.65219.319,704516:51:09
CICAO Cdo. 0 0,000,00 0 149.800,00 -0,13% 146.000,00149.800,00146.000,00146.000,00 27.41640.054.398,001212:48:15
MCC2O 24hs 0 0,000,00 0 152.990,00 1,31% 151.000,00152.990,00151.000,00151.000,00 180274.785,00216:09:04
MR39O 24hs 74 100.510,000,00 0 110.320,00 1,20% 107.100,00111.990,00107.100,00107.100,00 123.408135.613.133,009116:40:29
SNEBD 24hs 600 66,500,00 0 68,89 0,56% 68,8069,4567,0068,80 3.4282.313,812016:55:54
VSCVD Cdo. 5.000 113,250,00 0 113,90 -0,13% 113,35114,35113,30113,35 46.00052.307,002116:32:08
RC1CO 24hs 2.000 154.540,00159.380,00 6.000 156.000,00 -0,66% 156.240,00156.480,00154.540,00156.240,00 9.00014.048.600,00716:56:50
BACHD 24hs 0 0,000,00 0 108,55 0,36% 108,70108,70108,15108,70 47.00051.004,001216:35:32
FO4AD 24hs 0 0,00103,50 900 102,50 0,39% 102,50102,50102,45102,50 2.1002.152,45312:20:40
OLC6O 24hs 1.000 154.240,00156.880,00 1.000 154.650,00 0,11% 151.000,00159.070,00151.000,00151.000,00 18.84429.225.288,102516:36:07
RCCRO 24hs 0 0,000,00 0 152.710,00 0,22% 149.710,00154.050,00149.710,00149.710,00 95.196145.056.535,2028016:39:18
DNC3O Cdo. 0 0,000,00 0 154.080,00 2,69% 150.000,00154.190,00149.540,00150.000,00 20.91831.648.748,903116:11:21
VSCVD 24hs 4.000 113,75114,25 2.000 114,25 -0,04% 113,60114,25112,90113,60 347.000395.553,0013916:52:37
TLCQO 24hs 0 0,000,00 0 150.920,00 0,18% 150.300,00151.500,00150.300,00150.300,00 30.84046.498.865,504616:42:06
PECMD 24hs 0 0,000,00 0 50,20 2,44% 50,2050,2050,2050,20 6.3743.199,742013:54:00
IRCLD Cdo. 0 0,00105,50 864 105,50 2,77% 105,50105,50105,50105,50 116122,38114:13:00
YFCKO 24hs 0 0,00152.990,00 11.849 149.620,00 0,68% 149.110,00149.620,00146.700,00149.110,00 15.46022.689.383,601714:15:04
LMS7D 24hs 500 86,700,00 0 86,50 -0,57% 86,7987,8986,5086,79 4.9604.300,86616:00:41
HVS1D 24hs 0 0,00105,90 635 102,70 -1,05% 102,70102,70102,70102,70 2525,68112:25:30
YM40D 24hs 2.584 105,600,00 0 106,10 0,09% 105,85106,30105,55105,85 36.29038.334,772715:28:42
PFC2D Cdo. 283 105,00106,00 1.930 104,80 1,55% 104,80104,80104,80104,80 2.0002.096,00212:28:22
LOC5O Cdo. 1.000 147.500,000,00 0 152.000,00 -0,27% 150.000,00152.000,00149.000,00150.000,00 15.35023.036.805,001413:50:34
YFCJC 24hs 100.000 101,30103,90 100.000 103,15 0,14% 103,10103,15103,10103,10 3.0003.094,00214:32:40
TTC8O 24hs 0 0,00149.910,00 4.976 145.510,00 -0,62% 145.500,00149.910,00145.500,00145.500,00 56.31781.977.382,304216:39:00
YFCOD 24hs 30 105,40105,60 1.000 105,35 -0,14% 105,70108,45105,30105,70 36.05038.022,811215:49:15
MRCAO 24hs 50 23.000,0023.800,00 5.728 23.800,00 -0,33% 23.930,0023.930,0022.300,0023.930,00 28.6876.670.981,008516:55:33
YFCJD 24hs 9.000 106,800,00 0 106,95 0,04% 107,05107,10106,70107,05 135.000144.437,503916:34:34
YM38O Cdo. 0 0,000,00 0 147.550,00 -1,58% 144.000,00154.000,00144.000,00144.000,00 16.47724.289.010,601515:51:40
VSCWO Cdo. 0 0,000,00 0 145.010,00 -3,93% 150.180,00150.490,00145.010,00150.180,00 1.0161.474.175,30516:29:29
CICBD Cdo. 0 0,000,00 0 100,70 0,19% 100,70100,70100,70100,70 180181,26111:09:49
PN37D 24hs 47.000 106,100,00 0 106,30 0,04% 106,25106,30105,80106,25 138.078146.503,0410016:38:48
OTS2O 24hs 0 0,000,00 0 148.000,00 -0,24% 144.980,00149.600,00144.980,00144.980,00 3.3644.973.208,00615:58:02
CS50D Cdo. 1 106,300,00 0 108,15 0,60% 108,15108,15108,15108,15 191206,57111:51:22
YFCLD 24hs 0 0,00105,00 270 105,00 1,30% 105,05106,00103,50105,05 13.15513.836,825516:27:38
MGCND 24hs 4.000 101,70102,85 610 102,85 0,14% 102,70102,85102,00102,70 30.61831.368,543016:56:21
TLCDD 24hs 0 0,000,00 0 102,05 0,49% 101,55102,05101,55101,55 2525,49316:27:22
VBC2D Cdo. 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,50 111.576113.249,65215:35:03
YMCZO 24hs 0 0,000,00 0 151.840,00 0,55% 152.490,00152.540,00148.760,00152.490,00 2.0083.001.064,70815:07:33
DEC2O 24hs 0 0,00142.190,00 1.000 141.850,00 -0,06% 140.200,00142.300,00139.700,00140.200,00 20.15528.528.638,703316:53:46
YM41D Cdo. 0 0,000,00 0 101,60 0,49% 102,00102,00101,50102,00 1.3251.350,05313:59:40
OTS3D Cdo. 3.000 103,50105,00 1.361 105,00 1,15% 102,80105,00102,80102,80 19.94520.504,32313:19:41
YFCGO Cdo. 1.013 148.000,00148.500,00 542 148.500,00 3,11% 148.500,00148.500,00148.500,00148.500,00 122181.170,00314:58:53
VSCRD Cdo. 3.001 107,600,00 0 109,45 0,64% 107,00109,80107,00107,00 8.8019.580,201213:36:32
HJCKD 24hs 0 0,000,00 0 104,50 0,00% 104,30104,50104,30104,30 10.00010.438,00516:07:27
RUCED Cdo. 1.300 99,800,00 0 100,25 -1,57% 98,50100,2598,5098,50 900900,50414:35:32
CS49D 24hs 400 103,30103,90 466 103,90 0,62% 102,85104,00102,80102,85 26.90627.928,212216:51:45
NPCCD Cdo. 2.999 107,500,00 0 108,15 -3,43% 112,00112,00107,50112,00 1.5011.627,19416:22:54
YM34O Cdo. 0 0,000,00 0 159.410,00 -0,38% 155.750,00160.890,00155.100,00155.750,00 68.532109.146.840,8017916:45:15
HJCID 24hs 22.015 105,10106,15 1.200 105,10 -1,63% 104,70105,25104,70104,70 23.56324.746,131216:56:22
VSCPC 24hs 15.000 102,00108,50 11.153 108,50 2,42% 108,50108,50108,50108,50 5054,25116:01:05
YCAMD 24hs 10.000 105,75107,00 20.000 109,00 2,83% 109,00109,00109,00109,00 10.00010.900,00112:52:40
YFCGD 24hs 1.649 103,000,00 0 103,00 0,48% 104,20104,20103,00104,20 1.3981.452,121616:38:20
RCCTO Cdo. 0 0,000,00 0 106,40 3,30% 104,40106,40104,40104,40 15.425.64016.215.779,88416:16:54
YMCXO Cdo. 78 159.750,00162.400,00 3.000 160.990,00 0,39% 163.190,00163.190,00158.740,00163.190,00 18.74429.977.893,604516:15:14
IRCPC Cdo. 0 0,000,00 0 105,75 0,09% 104,95105,75104,95104,95 706740,98214:54:48
MIC4O 24hs 1.000 144.550,00147.800,00 29.842 144.670,00 0,46% 148.000,00148.000,00144.670,00148.000,00 2.3873.481.791,401615:04:10
ZPC3O Cdo. 0 0,000,00 0 149.550,00 -3,71% 154.210,00154.210,00149.550,00154.210,00 7451.129.292,50211:35:54
RUCDO 24hs 0 0,00158.000,00 1.322 158.000,00 0,25% 158.290,00159.990,00155.850,00158.290,00 67.355105.905.140,9020416:56:46
IRCPD Cdo. 1.427 109,000,00 0 109,00 -0,18% 110,00110,00104,50110,00 49.12853.133,656416:26:36
RCCRD 24hs 0 0,000,00 0 106,05 -0,14% 106,00107,00105,90106,00 106.180112.629,9827317:00:05
YFCLO Cdo. 0 0,000,00 0 155.920,00 5,33% 148.000,00155.920,00147.500,00148.000,00 2.1553.317.187,501116:47:51
PLC2O 24hs 9.791 153.200,00157.230,00 4.771 153.800,00 0,00% 149.250,00159.040,00149.250,00149.250,00 65.752101.568.714,107816:37:34
SBC2D Cdo. 2.500 102,600,00 0 102,00 0,49% 102,00102,00102,00102,00 500510,00112:39:47
VBC1D Cdo. 5.000 100,500,00 0 101,00 0,00% 100,50101,00100,50100,50 12.00012.070,00415:39:52
DNC5O 24hs 0 0,00152.590,00 250 151.080,00 -0,61% 153.000,00155.000,00150.010,00153.000,00 115.262174.429.192,0039316:51:40
DNC9O 24hs 112.000 110,00110,00 3.000.000 110,00 -0,85% 110,00111,50107,00110,00 889.000958.295,00517:00:13
NPCCD 24hs 1.050 108,20108,45 508 108,45 -0,77% 109,40109,40108,15109,40 27.08029.507,972416:51:09
PZCGD 24hs 25.000 101,00102,00 2.985 101,00 -0,98% 102,00102,00101,00102,00 20.00020.215,84616:15:37
YM35D 24hs 200 103,10103,25 2.505 103,05 -0,24% 103,30103,30103,00103,30 51.10152.712,055615:56:46
YM39D 24hs 0 0,00114,85 8.612 114,20 -0,69% 115,45115,85114,00115,45 337.992387.861,8417616:56:15
YFCJO Cdo. 0 0,000,00 0 152.770,00 -0,85% 152.510,00154.050,00152.510,00152.510,00 7.00010.724.500,00415:13:25
ZZC1O Cdo. 0 0,00153.000,00 1.334 147.300,00 -1,14% 147.300,00147.300,00147.300,00147.300,00 4870.704,00115:34:36
PN41C 24hs 0 0,000,00 0 104,90 1,99% 104,90104,90104,90104,90 4041,96114:57:50
YM39C 24hs 0 0,000,00 0 111,70 4,39% 112,15112,15111,00112,15 126140,53516:48:18
CS48O Cdo. 0 0,000,00 0 153.810,00 1,98% 153.810,00153.810,00153.810,00153.810,00 11.538,10113:30:55
YFCKD 24hs 1.000 103,10103,95 4.835 104,00 1,46% 102,50104,00101,95102,50 5.4345.567,671214:04:03
YM37D 24hs 6.685 104,70104,80 4.227 104,70 0,09% 104,95104,95104,50104,95 90.89795.098,167616:43:28
JNC5D 24hs 24 100,200,00 0 102,40 2,09% 99,00102,4099,0099,00 245249,18212:33:30
TTCAO 24hs 0 0,000,00 0 159.010,00 -0,18% 159.010,00159.010,00159.010,00159.010,00 6.0009.540.600,00212:16:46
VSCUD 24hs 3.464 107,60108,30 19.676 108,30 0,23% 108,40108,40107,55108,40 23.83525.804,673616:48:55
VSCXO Cdo. 0 0,00155.000,00 4.000 155.000,00 2,40% 157.000,00157.000,00152.150,00157.000,00 87.000132.809.300,002616:50:31
GN47D 24hs 0 0,00100,40 145 100,40 0,40% 100,00100,4099,80100,00 3.6243.626,651616:12:46
BF37D 24hs 0 0,00103,00 1.500 102,40 0,14% 102,40102,40102,40102,40 19.90020.377,60113:43:48
YFCMD 24hs 0 0,00104,40 137 104,15 0,62% 103,65104,40103,45103,65 40.25841.787,763716:46:44
MTCGO 24hs 0 0,00150.840,00 667 149.610,00 -0,44% 150.400,00153.890,00148.100,00150.400,00 87.225130.489.332,8013516:36:30
DNC3D Cdo. 1.400 106,00106,60 1.165 106,00 0,09% 105,15106,85104,90105,15 21.36122.553,511716:43:32
MGCTD Cdo. 0 0,000,00 0 100,50 0,09% 99,00100,5099,0099,00 8.0008.024,50312:18:48
MU31D 24hs 20 100,200,00 0 100,20 0,09% 100,20100,20100,20100,20 170170,34516:28:19
LMS7O Cdo. 0 0,000,00 0 125.230,00 -2,75% 125.230,00125.230,00125.230,00125.230,00 45.61857.127.421,40114:53:35
VSCVO 24hs 0 0,00165.490,00 2.000 164.340,00 0,29% 162.620,00165.010,00162.220,00162.620,00 182.000298.397.900,009316:32:38
RC2CD 24hs 9.142 102,200,00 0 102,20 -0,09% 102,50103,50102,05102,50 52.59653.751,834616:24:59
PLC4O Cdo. 0 0,000,00 0 162.840,00 0,38% 160.270,00162.840,00160.270,00160.270,00 3.0004.835.000,00313:25:32
YMCYO 24hs 11.624 151.000,000,00 0 151.000,00 1,63% 152.300,00153.490,00146.960,00152.300,00 76.412114.905.365,8011417:00:04
RUCEO Cdo. 0 0,000,00 0 144.080,00 -0,59% 141.160,00144.080,00141.160,00141.160,00 9.30013.384.940,00815:36:57
OLC7O 24hs 75.000 148.610,000,00 0 149.650,00 -0,10% 148.110,00149.800,00148.110,00148.110,00 4.6046.859.058,101116:26:23
OLC5D 24hs 1.500 107,050,00 0 106,25 -1,16% 105,70109,00105,70105,70 25.47727.458,371815:37:04
YMCXO 24hs 0 0,00160.990,00 800 160.990,00 0,11% 160.030,00162.890,00159.000,00160.030,00 842.4961.347.456.566,1073117:00:05
RCCTC Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 15.425.64010.998,50416:17:33
PN35O Cdo. 13.253 151.010,00154.800,00 552 151.450,00 -0,91% 153.160,00153.160,00151.450,00153.160,00 9041.375.129,00714:32:23
TLCUD 24hs 3.603 102,65103,45 1.100 102,65 -0,91% 103,40103,65102,40103,40 19.92520.508,831716:47:51
TLCPD 24hs 6.750 116,35116,50 6.933 116,50 1,21% 115,75116,50114,90115,75 288.445333.108,8833916:56:52
CP40O 24hs 10.000 146.500,00152.000,00 2.200 147.500,00 0,34% 147.000,00147.500,00146.630,00147.000,00 3.8175.616.601,901114:19:31
NBS1O 24hs 0 0,000,00 0 146.320,00 0,58% 146.320,00146.320,00146.320,00146.320,00 17.50025.606.000,001315:24:47
CS51D Cdo. 3.000 102,10104,40 674 102,00 -2,29% 102,00102,00102,00102,00 400408,00114:37:09
PN41O 24hs 703 154.610,000,00 0 154.610,00 0,03% 155.280,00159.250,00153.300,00155.280,00 8.28712.960.548,402816:48:29
CICAD 24hs 1.000 104,30104,50 6.681 104,50 0,77% 103,00104,50102,00103,00 22.37423.213,872916:41:52
BACGD Cdo. 10.000 108,000,00 0 109,25 0,00% 108,50109,25107,55108,50 45.00049.061,00713:48:48
OT42O Cdo. 0 0,000,00 0 150.800,00 -2,07% 150.000,00151.510,00150.000,00150.000,00 9101.365.887,10513:39:32
MGCOO 24hs 0 0,00163.400,00 10.000 161.630,00 -0,06% 159.910,00161.630,00159.910,00159.910,00 60.00096.485.000,00615:04:54
PN43D Cdo. 0 0,000,00 0 110,40 0,45% 112,95112,95110,40112,95 6.0006.649,50216:16:31
HJCJD 24hs 0 0,00105,50 9.000 105,50 0,47% 104,90105,50104,90104,90 10.00010.506,50516:56:48
YFCLO 24hs 0 0,00155.990,00 104 148.870,00 0,06% 146.900,00155.490,00146.900,00146.900,00 9.02313.746.923,605314:32:09
ARC1D Cdo. 4.000 108,50109,95 2.000 108,75 -5,43% 108,65110,00108,45108,65 51.00055.442,502013:06:14
IRCPC 24hs 5 105,10105,95 3.969 105,75 0,23% 106,00106,00105,15106,00 22.85224.108,305016:32:56
TLCPD Cdo. 66 115,500,00 0 115,75 0,87% 115,80115,85114,35115,80 73.91685.086,412916:11:09
T652O 24hs 0 0,00148.300,00 99.167 148.300,00 -0,30% 146.000,00148.300,00145.830,00146.000,00 410.997601.824.066,105116:32:37
TLCMD 24hs 0 0,000,00 0 113,90 0,35% 113,00115,20112,80113,00 479.000545.272,0013217:00:22
PLC5D 24hs 0 0,000,00 0 112,35 0,98% 110,70112,35110,70110,70 358.000399.251,005317:00:09
SBC2D 24hs 0 0,000,00 0 103,50 0,29% 103,50103,50102,40103,50 65.92867.840,776317:00:06
OT41D 24hs 10.640 103,00104,40 1.415 103,00 1,07% 103,95104,40101,80103,95 4.4234.585,761015:36:22
IRCPO 24hs 550 157.520,000,00 0 157.970,00 0,55% 157.000,00159.480,00155.000,00157.000,00 389.981612.723.206,2071916:56:35
YMCJD Cdo. 2.000 104,200,00 0 104,50 -0,09% 105,00105,00104,15105,00 20.03620.919,607816:48:53
PLC5O Cdo. 0 0,000,00 0 166.500,00 4,30% 160.000,00161.890,00160.000,00160.000,00 12.00019.238.900,00616:55:48
PLC3D 24hs 0 0,00105,75 2.991 105,75 0,09% 105,10105,95105,10105,10 5.1465.421,441616:16:51
LUC5O 24hs 0 0,000,00 0 147.580,00 0,48% 147.800,00147.800,00146.260,00147.800,00 27.91741.143.219,401016:14:46
YFCID 24hs 3.000 102,40103,00 2.600 103,00 0,88% 103,00103,00103,00103,00 203209,09114:17:56
TLCPO 24hs 10 170.410,00169.960,00 1.000 167.400,00 -0,06% 167.000,00168.310,00163.320,00167.000,00 290.268482.098.565,5048816:52:23
TLCOO 24hs 0 0,000,00 0 154.100,00 0,58% 151.920,00154.210,00151.920,00151.920,00 140.074213.697.541,304416:15:39
YFCKD Cdo. 1.001 103,000,00 0 101,50 0,00% 101,50101,50101,50101,50 342347,13112:29:00
YMCYO Cdo. 0 0,00152.000,00 1.000 152.310,00 1,60% 150.020,00152.310,00150.020,00150.020,00 145217.551,90314:41:25
YFCND Cdo. 0 0,00102,00 5.000 99,79 -3,35% 99,7999,7999,7999,79 300299,37114:44:32
CS47O 24hs 0 0,00153.000,00 2.947 153.000,00 -0,28% 149.020,00154.790,00149.020,00149.020,00 38.38458.468.764,006116:54:32
DNC5O Cdo. 0 0,00152.000,00 10 152.000,00 -0,32% 151.500,00153.490,00147.120,00151.500,00 22.45033.681.366,405216:50:25
BYCXD 24hs 50.000 104,300,00 0 104,30 0,04% 104,30104,30104,30104,30 10.00010.430,00112:38:42
HJCGD 24hs 2.400 100,50102,00 2.400 101,50 0,19% 101,50101,50101,50101,50 1.2001.218,00112:20:01
MGCTO Cdo. 0 0,00146.400,00 4.000 146.400,00 1,50% 146.400,00146.400,00146.400,00146.400,00 1.0001.464.000,00116:53:12
MTCGD 24hs 1.551 104,100,00 0 104,10 -0,09% 104,20104,90103,90104,20 85.16488.784,3411216:49:28
YFCJD Cdo. 2.000 106,750,00 0 106,75 -0,51% 107,10107,10106,75107,10 8.0008.564,50215:13:25
SIC1O 24hs 0 0,00152.000,00 2.000 147.830,00 -0,24% 147.300,00147.830,00147.300,00147.300,00 4.7446.990.297,00616:36:25
MTCGC 24hs 553 100,000,00 0 100,80 -0,34% 100,70100,80100,70100,70 3.2063.228,45315:07:27
PN36D Cdo. 0 0,00112,00 1.052 112,00 0,94% 111,70112,00111,70111,70 2.9083.248,49515:04:01
CP40D 24hs 4 101,50102,00 794 102,00 0,00% 103,50103,50101,10103,50 61.72363.044,113416:55:55
OZC3D 24hs 0 0,00105,00 3.000 105,00 1,94% 103,80106,00103,05103,80 29.72531.014,596416:39:55
OLC7D 24hs 86.501 104,00104,70 5.000 104,00 -0,57% 103,60104,70103,60103,60 52.07654.289,182116:45:40
CS50D 24hs 0 0,00107,50 54.924 106,95 -1,70% 107,50107,50106,35107,50 15.36216.447,591916:41:36
PN37D Cdo. 1 106,00108,85 1.473 108,90 3,22% 108,90108,90108,90108,90 8188,21212:22:36
EAC3D 24hs 1.200 102,000,00 0 102,05 0,04% 101,85102,35101,85101,85 16.60016.957,803816:15:10
BYCWD 24hs 69.000 105,40105,90 100.000 105,40 0,00% 105,40105,40105,40105,40 31.00032.674,00114:44:09
TSC3D 24hs 10.000 112,45113,00 10.000 112,65 -0,52% 112,70112,70112,65112,70 40.00045.075,00316:33:49
TTCDO 24hs 0 0,00155.400,00 3.000 155.400,00 1,04% 156.500,00158.650,00153.300,00156.500,00 368.000568.034.800,008217:00:04
PN35D Cdo. 0 0,000,00 0 106,65 0,80% 105,15106,75105,15105,15 2.6022.769,50715:41:02
OZC3O Cdo. 0 0,000,00 0 147.560,00 -0,97% 147.530,00148.900,00147.530,00147.530,00 422622.625,00416:14:47
NPCDD 24hs 0 0,00100,10 4.783 100,10 0,00% 100,70102,0099,80100,70 134.854135.734,304216:55:31
CS44O 24hs 6 148.000,00148.450,00 909 148.450,00 0,94% 149.630,00149.630,00146.580,00149.630,00 1.7052.518.695,702916:48:59
PN34O Cdo. 0 0,000,00 0 146.700,00 0,61% 146.700,00146.700,00146.700,00146.700,00 402589.734,00416:32:14
IRCFD Cdo. 1.054 70,0171,00 1 71,00 0,32% 69,9171,0069,9169,91 5.0563.577,75915:25:55
MTCGO Cdo. 350 147.500,000,00 0 150.000,00 -0,11% 147.070,00150.500,00147.070,00147.070,00 3.1934.784.260,801616:21:29
T662D 24hs 57.726 102,750,00 0 102,75 0,14% 102,75102,75102,75102,75 42.27443.436,561616:16:31
EAC1O 24hs 2.000 125.000,00135.000,00 50 135.000,00 -1,45% 135.000,00135.000,00135.000,00135.000,00 350472.500,00116:11:49
VSCXC 24hs 2.000 102,45102,75 25.000 102,80 0,29% 104,50104,50102,30104,50 646.000661.626,508716:50:05
OLC5O 24hs 100.000 147.110,000,00 0 154.680,00 0,35% 149.940,00156.400,00149.940,00149.940,00 10.65116.179.865,60916:22:19
YM40D Cdo. 0 0,00107,15 7.000 106,50 0,00% 106,50106,50106,50106,50 233248,15111:08:40
RCCRO Cdo. 3.001 152.500,00156.060,00 2.095 155.010,00 1,98% 151.690,00155.210,00148.970,00151.690,00 5.3998.118.835,201416:08:54
RUCEO 24hs 100 144.590,000,00 0 144.950,00 0,65% 144.000,00148.000,00143.000,00144.000,00 49.40071.103.170,005416:02:42
MGCRC 24hs 100.000 105,15106,55 8.000 106,55 -0,23% 106,80106,80106,55106,80 22.00023.466,00216:30:39
YM42D Cdo. 243 105,70106,90 200 105,70 0,00% 104,75106,90104,75104,75 2.0922.213,25616:25:16
VSCTD 24hs 10.000 109,90110,30 10.000 109,90 -0,18% 109,50110,25109,50109,50 90.00099.015,00916:05:54
YFCND 24hs 0 0,00102,40 3.656 101,85 -0,19% 102,10102,40101,80102,10 273.464278.949,177816:31:17
YFCMO Cdo. 0 0,000,00 0 145.320,00 -1,63% 145.320,00145.320,00145.320,00145.320,00 473687.363,60112:00:42
EAC3D Cdo. 200 100,000,00 0 100,00 -2,72% 100,00100,00100,00100,00 100100,00115:54:54
OTS3D 24hs 0 0,000,00 0 104,40 1,36% 104,95105,00102,10104,95 23.59024.465,451816:47:49
MR40O 24hs 3.000 83.000,000,00 0 85.000,00 0,00% 83.000,0085.000,0083.000,0083.000,00 3.2672.736.950,00214:00:23
VSCPD Cdo. 0 0,00112,85 720 112,85 2,59% 113,00113,00110,00113,00 4.1474.607,20915:12:31
CS47D 24hs 400 105,85106,05 80 106,05 0,23% 107,50107,50105,50107,50 33.11235.099,896216:44:30
PLC6O Cdo. 0 0,000,00 0 148.000,00 1,55% 148.000,00148.000,00148.000,00148.000,00 500740.000,00111:49:32
CIC8D 24hs 1.000 103,30105,00 2.984 105,00 1,64% 103,30105,00103,30103,30 3940,56216:21:46
DNC7C Cdo. 1.200 100,00104,00 100 101,60 -2,21% 101,60101,60101,60101,60 100101,60112:38:22
YMCXD Cdo. 2.131 111,25111,85 5.000 111,25 -0,53% 112,20112,20111,00112,20 66.71074.252,525116:52:21
DNC7D 24hs 0 0,00105,60 7.800 105,60 0,28% 106,25106,30105,00106,25 239.100251.850,5022516:36:48
IRCLO 24hs 20.553 149.200,00149.990,00 1.600 149.200,00 0,81% 147.600,00149.250,00147.600,00147.600,00 62.53392.974.143,503716:40:47
MCC2D 24hs 1.090 104,45105,00 31.792 105,00 0,47% 105,00105,00104,00105,00 94.79598.665,091016:09:04
CLI1O 24hs 2.669 45.200,0047.000,00 5.653 45.200,00 -1,73% 45.200,0046.000,0045.200,0045.200,00 21195.412,00311:08:54
VSCWD Cdo. 491 101,75104,20 1.500 100,75 -0,24% 101,80101,80100,75101,80 4.1654.206,55415:44:23
VSCUD Cdo. 1 107,55109,00 1.788 109,00 0,09% 109,00109,00109,00109,00 152165,68112:21:02
ZPC1O Cdo. 0 0,000,00 0 98,00 0,00% 100,00107,9598,00100,00 4.2104.434,741416:53:28
SIC1D 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 8.4548.707,62716:37:07
IRCLO Cdo. 0 0,000,00 0 152.200,00 2,14% 152.200,00152.200,00152.200,00152.200,00 116176.552,00114:13:00
PFC2D 24hs 0 0,00105,45 32.137 104,15 0,00% 104,80105,45103,70104,80 22.25923.139,291416:11:50
BYCVD 24hs 6.000 103,000,00 0 102,80 -0,58% 103,30103,30102,80103,30 36.00037.045,50415:56:40
OTS3O Cdo. 0 0,000,00 0 150.940,00 3,03% 147.370,00150.940,00147.370,00147.370,00 3.0394.479.966,60212:19:36
YM37D Cdo. 0 0,000,00 0 103,55 -2,08% 103,85103,85103,55103,85 30.18231.323,431711:22:35
PN34D Cdo. 1 101,70102,65 3.000 101,90 0,89% 101,90101,90101,90101,90 11,02116:02:18
MIC4D 24hs 17 101,55101,85 44 101,00 -1,27% 102,90102,90100,60102,90 15.21815.455,333716:27:30
SXC1O 24hs 1.000 100,00103,00 55.535 103,60 3,59% 103,00105,00103,00103,00 122.489127.084,331012:35:49
TSC4D 24hs 2.000 111,000,00 0 111,10 -0,04% 112,50112,50110,50112,50 331.000367.779,006616:33:58
TLCQD 24hs 100.000 104,60105,00 1.996 105,00 0,23% 105,25105,25104,55105,25 33.92035.572,615216:49:58
CICAD Cdo. 0 0,00106,00 10.000 101,60 0,59% 101,60101,60101,60101,60 11,02115:14:19
DNC7C 24hs 100 101,40102,45 100 102,50 1,13% 101,50102,50101,05101,50 29.40029.891,351815:37:08
CICAC 24hs 0 0,00102,00 4.997 102,00 0,00% 100,85102,00100,85100,85 1313,15213:13:02
SNEBO 24hs 1.762 96.000,0097.710,00 777 96.000,00 -1,03% 97.000,0097.820,0094.500,0097.000,00 46.20544.893.682,405616:49:21
CLSIC 24hs 0 0,0038,50 3.994 38,50 0,00% 38,5038,5038,5038,50 62,31111:14:27
DNC3O 24hs 10.095 153.500,00153.510,00 717 153.500,00 0,58% 151.510,00153.940,00150.620,00151.510,00 222.851339.235.874,1030116:53:41
OTS2D Cdo. 2.000 101,50103,50 2.715 103,50 2,98% 103,50103,50103,50103,50 1.9422.009,97214:53:30
TLCQC 24hs 100.000 99,990,00 0 100,40 -1,47% 100,40100,40100,40100,40 109109,44116:42:06
YMCXZ Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 1.860.4662.000.000,96213:04:27
CS48D Cdo. 0 0,00107,20 599 107,20 1,13% 107,20107,20107,20107,20 11,07113:34:11
BF37O 24hs 1.378 144.200,000,00 0 140.000,00 -4,11% 140.000,00140.000,00140.000,00140.000,00 1.5002.100.000,00111:07:56
ZZC1D 24hs 0 0,00103,10 2.326 103,10 -0,04% 103,20104,30102,70103,20 67.56969.876,886716:51:46
VSCUO Cdo. 1.747 154.100,000,00 0 154.100,00 -1,02% 157.900,00157.900,00153.210,00157.900,00 5.8069.073.287,10716:31:21
T641O 24hs 0 0,000,00 0 148.470,00 2,06% 148.470,00148.470,00148.470,00148.470,00 1.3562.013.253,20214:21:02
CS49D Cdo. 1.024 103,100,00 0 103,10 -0,76% 103,10103,10103,10103,10 1.9762.037,26216:56:44
VSCTO Cdo. 0 0,000,00 0 158.650,00 0,19% 158.650,00158.650,00158.650,00158.650,00 15.00023.797.500,00115:10:48
PN43D 24hs 1.000 109,550,00 0 109,85 -0,04% 110,35110,40109,50110,35 167.000183.303,505216:33:04
ZPC2D 24hs 1.000 101,100,00 0 101,10 -0,39% 101,10101,10101,10101,10 2525,28112:30:58
DNC5D 24hs 700 105,15105,65 250 105,70 -0,04% 105,95105,95105,00105,95 148.991157.126,4537216:55:36
PNDCC 24hs 0 0,000,00 0 40,80 0,24% 40,4240,8040,4240,42 231.00093.998,851215:54:21
LUC5D 24hs 0 0,00102,00 6.000 101,75 1,49% 101,95101,95101,75101,95 7.1137.241,71616:23:48
HJCKO 24hs 0 0,00153.000,00 1.000 149.200,00 -0,34% 147.210,00149.200,00147.210,00147.210,00 4.0005.928.200,00312:39:55
BACHO 24hs 70.000 151.120,000,00 0 156.900,00 1,18% 155.590,00156.900,00155.590,00155.590,00 138.000215.565.000,00616:53:14
MGCOD Cdo. 0 0,000,00 0 113,90 1,10% 113,90113,90113,90113,90 10.00011.390,00112:37:05
CS49O 24hs 5.000 143.300,00150.000,00 1 150.420,00 1,12% 148.490,00150.420,00148.440,00148.490,00 1.5082.244.514,00616:30:28
BYCHC 24hs 0 0,000,00 0 103,90 0,77% 103,90103,90103,90103,90 7.6387.935,88215:36:05
BF39O 24hs 0 0,000,00 0 147.500,00 0,34% 147.500,00147.500,00147.500,00147.500,00 27.50340.566.925,00115:07:10
CICBO 24hs 0 0,000,00 0 146.740,00 1,39% 144.630,00146.740,00144.630,00144.630,00 5.8698.551.053,701216:34:24
PN38O 24hs 100.000 147.110,000,00 0 154.300,00 0,86% 153.500,00155.680,00151.070,00153.500,00 193.706295.493.879,6023816:26:44
ZPC3D 24hs 0 0,00108,50 404 108,50 -0,45% 106,10108,50106,10106,10 8.2118.859,99616:56:04
PN36O 24hs 0 0,00164.200,00 2.385 164.200,00 3,30% 159.550,00164.200,00153.030,00159.550,00 23.79038.053.872,409317:00:11
DNC3D 24hs 28.616 105,90106,60 5.433 105,90 -0,09% 105,70106,60105,35105,70 316.762335.438,9834116:48:31
PZCGO 24hs 0 0,000,00 0 147.510,00 -0,59% 147.510,00147.510,00147.510,00147.510,00 1.3982.062.189,80214:14:39
VSCVO Cdo. 0 0,000,00 0 165.700,00 1,52% 163.210,00165.700,00162.230,00163.210,00 24.00039.196.900,001516:31:54
MGCNO 24hs 5.000 147.100,00148.300,00 17.546 148.300,00 0,81% 147.100,00151.090,00144.050,00147.100,00 33.71249.791.827,805016:14:33
YMCIC 24hs 0 0,000,00 0 106,10 -0,18% 105,90106,15105,90105,90 5.0905.399,803215:42:35
GYC5D 24hs 0 0,000,00 0 102,85 0,34% 101,00102,90101,00101,00 623635,36515:13:39
YM38O 24hs 0 0,00153.170,00 500 150.250,00 -0,15% 148.360,00151.000,00147.170,00148.360,00 57.99086.688.063,409116:55:45
HJCIO 24hs 0 0,000,00 0 149.610,00 -0,08% 149.610,00149.610,00149.610,00149.610,00 8.82513.203.082,50415:20:46
BACGO Cdo. 27.000 156.950,00157.870,00 30.000 156.870,00 0,21% 155.000,00157.390,00154.590,00155.000,00 16.00024.923.700,00515:36:28
HJCJD Cdo. 1.000 107,00108,20 1.000 107,00 1,90% 107,00107,00107,00107,00 2.0002.140,00114:55:32
PECMO 24hs 0 0,0072.850,00 200 71.800,00 2,57% 70.000,0071.900,0068.000,0070.000,00 31.76722.490.175,504616:23:35
PN43O Cdo. 0 0,000,00 0 163.000,00 5,02% 157.310,00163.000,00156.490,00157.310,00 4.0006.341.100,00312:27:45
EMC1O Cdo. 2.500 148.300,000,00 0 148.300,00 -0,47% 148.300,00148.300,00148.300,00148.300,00 500741.500,00116:47:39
PQCRO Cdo. 0 0,000,00 0 138.000,00 6,77% 138.000,00138.000,00138.000,00138.000,00 3041.400,00111:53:44
TSC3O 24hs 10.000 160.020,00162.980,00 10.000 162.350,00 -0,24% 162.750,00162.750,00162.040,00162.750,00 50.00081.124.000,00516:33:21
PECNO 24hs 0 0,00102.990,00 1.500 99.890,00 1,46% 98.990,0099.890,0096.010,0098.990,00 17.74417.473.236,303216:27:02
XMC1O 24hs 0 0,00156.160,00 1.120 151.550,00 -0,42% 152.200,00152.200,00151.100,00152.200,00 3.7205.641.999,602016:49:58
PN34O 24hs 0 0,00147.000,00 2.000 147.800,00 1,30% 149.880,00149.880,00145.090,00149.880,00 5.3267.840.407,201316:37:08
PN35O 24hs 0 0,000,00 0 153.970,00 1,36% 152.160,00153.970,00151.080,00152.160,00 124.049188.383.516,2017416:51:01
YMCJC 24hs 0 0,000,00 0 101,15 0,54% 101,05101,15100,65101,05 878884,912216:17:46
MGCMO 24hs 10.000 156.350,000,00 0 159.290,00 -0,15% 158.800,00159.290,00158.800,00158.800,00 20.00031.809.000,00213:44:57
AFCID 24hs 20.000 103,05105,25 10.205 105,25 0,19% 104,20105,25104,20104,20 38.56440.418,69915:24:02
TTC9O Cdo. 200 149.050,00158.000,00 1.600 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 8.11812.582.900,00116:23:33
BPCUO Cdo. 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 1.2831.860.350,00111:39:09
LUC5O Cdo. 13.777 145.160,00146.870,00 30.000 146.360,00 0,85% 145.890,00146.360,00145.890,00145.890,00 572835.900,80214:16:42
PQCSD Cdo. 1.741 103,800,00 0 103,80 -0,76% 103,50104,95102,50103,50 14.60415.182,192316:48:38
HBCDO 24hs 10.000 147.400,000,00 0 148.700,00 0,13% 147.500,00148.700,00147.500,00147.500,00 20.00029.605.000,00615:43:56
MGCMD 24hs 10.000 110,20110,80 10.000 110,50 -0,18% 110,90110,90110,50110,90 90.00099.620,00916:08:37
PLC1O 24hs 5.000 147.300,00150.000,00 9.290 147.250,00 0,00% 146.500,00148.400,00146.500,00146.500,00 6.2029.150.999,501216:07:02
PN35D 24hs 0 0,00105,85 8.984 105,85 -0,09% 106,25106,30105,55106,25 124.812132.013,3515416:01:27
GYC4O 24hs 0 0,00154.000,00 1.421 144.500,00 0,34% 142.000,00145.000,00142.000,00142.000,00 5.3667.739.251,001316:54:28
MSSGD 24hs 18.474 100,30101,50 400 100,30 -1,52% 101,90101,90100,20101,90 6.5846.601,861016:20:24
YFCGO 24hs 0 0,00149.800,00 696 149.800,00 1,20% 146.610,00152.060,00146.610,00146.610,00 1.3271.976.018,501116:26:28
SBC1D 24hs 16.975 89,500,00 0 89,50 1,07% 88,5089,5088,5088,50 13.47812.029,091816:46:18
IRCFD 24hs 0 0,0071,06 301 71,06 0,93% 70,4171,3070,4070,41 75.84153.761,6111216:54:00
ZPC3O 24hs 0 0,000,00 0 156.990,00 0,37% 155.000,00157.060,00150.760,00155.000,00 2.3563.641.652,90615:38:25
BPCUD 24hs 9.000 103,500,00 0 103,85 2,77% 102,50103,85102,50102,50 22.28323.093,03616:39:29
CACDO Cdo. 0 0,000,00 0 144.350,00 -2,34% 144.350,00144.350,00144.350,00144.350,00 1.4962.159.476,00111:39:45
JNC6O 24hs 0 0,000,00 0 141.400,00 -1,80% 144.670,00144.670,00141.400,00144.670,00 2.8004.009.430,00716:25:14
VSCOD 24hs 8.000 105,90106,40 746 105,90 -0,42% 106,95106,95105,90106,95 10.48711.143,791516:46:56
RZABO Cdo. 0 0,000,00 0 97.200,00 35,00% 97.000,0098.000,0097.000,0097.000,00 4.9764.836.726,00616:39:43
SBC1D Cdo. 3.000 87,650,00 0 88,80 0,00% 88,8088,8088,8088,80 744660,67213:41:22
HJCFD Cdo. 4.800 99,50102,00 1.200 99,00 -3,55% 102,50102,5099,00102,50 3.4003.408,00211:58:56
OLC6D 24hs 11.065 107,500,00 0 107,50 -0,18% 108,50108,50107,00108,50 22.57524.291,902917:00:04
TSC4D Cdo. 0 0,000,00 0 111,10 -0,17% 111,30111,35109,95111,30 40.00044.422,50716:40:51
MGCRD 24hs 56.000 110,75110,90 60.000 110,75 -0,18% 111,15111,25110,70111,15 371.000411.257,503316:42:41
OZC3C 24hs 744 99,460,00 0 101,20 -1,31% 101,20101,20101,20101,20 107108,28113:27:07
PFC2O 24hs 150.000 144.110,00157.500,00 3.000 149.640,00 -0,25% 154.500,00154.500,00148.930,00154.500,00 1.5392.345.642,70815:33:15
DNC7D Cdo. 0 0,00105,80 2.300 105,80 0,57% 105,95105,95104,90105,95 23.70024.982,851515:27:53
YMCZD 24hs 0 0,000,00 0 105,40 0,38% 106,50106,50104,65106,50 18.86319.813,101317:00:29
VSCRO 24hs 12.575 157.100,000,00 0 156.690,00 1,41% 155.000,00159.000,00153.550,00155.000,00 179.741279.107.774,8030916:53:55
DNC5D Cdo. 0 0,000,00 0 105,75 0,14% 105,00105,90105,00105,00 12.79613.494,863616:23:24
VSCRC 24hs 2.150 104,65105,50 782 105,50 1,34% 104,70105,50104,55104,70 1.8251.919,091116:30:37
RUCDO Cdo. 394 156.150,000,00 0 156.150,00 -0,71% 154.010,00157.990,00154.010,00154.010,00 17.20526.928.970,502817:00:06
PN34D 24hs 0 0,00102,20 35.805 102,20 0,44% 101,70102,30100,05101,70 12.30312.497,281816:46:38
YM35O Cdo. 0 0,000,00 0 145.760,00 -3,62% 144.820,00145.760,00144.820,00144.820,00 2.7654.010.260,80415:17:27
PN42O 24hs 5.000 147.000,00148.000,00 1.458 148.000,00 0,04% 147.260,00148.000,00147.260,00147.260,00 183270.810,40316:47:38
OLC7D Cdo. 1.711 103,40107,80 9.713 103,40 0,33% 103,70103,70103,40103,70 290299,87216:31:26
PLC5O 24hs 3.000 160.200,00162.990,00 4.000 163.200,00 1,98% 159.510,00163.200,00158.650,00159.510,00 254.000408.434.600,007116:50:05
YM35O 24hs 0 0,000,00 0 148.250,00 -0,30% 148.290,00151.550,00147.520,00148.290,00 23.93735.496.086,205817:00:13
SXC2D 24hs 0 0,00104,00 3.000.000 103,75 -0,33% 103,75103,75103,75103,75 199.760207.251,01516:22:07
YM37O 24hs 0 0,00151.970,00 2.008 150.790,00 0,22% 150.450,00152.000,00149.510,00150.450,00 20.55830.873.371,506716:30:02
OTS6D 24hs 0 0,00104,10 2.771 104,10 0,28% 104,10104,10103,50104,10 20.66321.412,141516:32:23
MTCGC Cdo. 0 0,000,00 0 100,80 0,29% 100,80100,80100,80100,80 291293,33114:22:21
OLC7O Cdo. 0 0,000,00 0 148.880,00 -0,61% 148.880,00148.880,00148.880,00148.880,00 3349.130,40116:14:36
VSCOO 24hs 0 0,00159.000,00 768 153.800,00 0,52% 153.440,00153.910,00153.440,00153.440,00 9841.510.386,50916:26:13
PQCSD 24hs 0 0,00104,50 1.039 104,50 0,57% 103,80105,30101,85103,80 82.27485.076,3711716:46:33
TLCTD Cdo. 0 0,000,00 0 109,65 -0,09% 109,45110,60109,20109,45 47.07151.724,952216:14:51
PLC6C 24hs 0 0,000,00 0 100,40 0,40% 100,40100,40100,40100,40 3939,16112:14:10
MGCQO 24hs 0 0,00157.700,00 9.277 157.800,00 1,32% 154.880,00157.800,00152.890,00154.880,00 27.61843.281.111,405516:32:26
MSSFD 24hs 500 101,10101,50 4.000 101,50 0,00% 101,85101,85100,50101,85 10.80810.975,051115:13:42
TLCPC Cdo. 0 0,000,00 0 110,95 0,04% 110,95110,95110,95110,95 4.9065.443,20511:51:34
MGCRO 24hs 10.000 158.350,00159.750,00 40.000 159.700,00 0,06% 158.990,00160.000,00158.950,00158.990,00 369.000589.213.500,003516:42:49
T652D 24hs 14.000 102,00102,40 10.000 102,40 -0,09% 102,05102,40101,90102,05 239.375244.651,084316:05:25
IRCOO Cdo. 0 0,000,00 0 153.900,00 0,71% 152.800,00155.000,00152.400,00152.800,00 4.2486.584.228,00816:16:00
PQCRD 24hs 146 99,50100,25 9.999 99,50 0,00% 99,50100,4599,3099,50 28.71428.556,44716:50:23
PN36O Cdo. 0 0,000,00 0 166.500,00 2,78% 158.940,00166.500,00158.800,00158.940,00 3.6115.800.746,901516:56:51
RZABO 24hs 176 96.510,000,00 0 96.510,00 -0,70% 99.000,00106.000,0096.210,0099.000,00 47.59947.301.264,009117:00:23
TLCPO Cdo. 0 0,000,00 0 169.260,00 2,14% 160.900,00169.260,00160.000,00160.900,00 29.08348.102.129,905816:46:22
SNEBO Cdo. 0 0,000,00 0 94.710,00 -1,51% 97.000,0097.000,0094.310,0097.000,00 863833.898,50415:57:57
PN37O Cdo. 1 151.500,000,00 0 156.490,00 5,59% 156.490,00156.490,00156.490,00156.490,00 81126.756,90212:22:35
MR38O 24hs 2.286 31.200,0072.930,00 2.000 31.200,00 0,00% 31.200,0031.200,0031.200,0031.200,00 400124.800,00116:37:51
VSCVC 24hs 22.000 109,600,00 0 109,60 -0,18% 109,60109,60109,60109,60 3.0003.288,00116:19:47
TLCMC 24hs 100.000 108,650,00 0 110,60 1,09% 109,35110,85109,35109,35 452.000496.041,503616:09:14
BYCHD Cdo. 0 0,000,00 0 108,90 2,44% 107,80108,90107,80107,80 4.0004.334,00214:30:24
MGCOD 24hs 30.000 111,30111,90 70.000 111,70 -0,35% 112,25112,30111,55112,25 261.000292.107,501715:29:15
MR37O 24hs 100 27.510,0031.500,00 2.000 31.500,00 1,64% 31.500,0031.500,0031.500,0031.500,00 1.319415.485,00114:35:43
MGCNO Cdo. 86 144.150,000,00 0 150.980,00 0,65% 147.960,00150.980,00144.030,00147.960,00 2.3893.484.794,50813:53:27
PN42D 24hs 238 101,55102,50 2.649 101,75 -1,02% 102,00102,50101,75102,00 5.1125.230,201116:34:52
CS49O Cdo. 0 0,000,00 0 147.160,00 -1,23% 147.160,00147.160,00147.160,00147.160,00 70103.012,00115:47:55
RC3CO 24hs 1.000.000 101,00106,50 568.976 106,50 0,00% 106,50106,50106,50106,50 262279,03111:08:15
PNDCO Cdo. 0 0,000,00 0 59.770,00 -2,42% 60.500,0060.500,0059.000,0060.500,00 6.0003.572.700,00613:35:47
PQCSO 24hs 3.121 150.600,00151.690,00 387 151.690,00 2,35% 149.000,00152.000,00147.000,00149.000,00 63.13294.499.618,2010116:52:39
PLC3O 24hs 150.000 150.100,00152.500,00 7.757 152.500,00 0,01% 152.500,00152.500,00150.500,00152.500,00 18.74428.440.931,502516:43:39
YM41D 24hs 0 0,00102,40 3.395 101,85 -0,14% 101,50102,45101,50101,50 68.63070.081,875515:30:21
MGCTO 24hs 0 0,000,00 0 145.110,00 0,90% 143.600,00145.990,00142.010,00143.600,00 259.000373.325.600,002916:34:52
YM34D 24hs 49 111,15111,20 2.516 111,20 0,13% 110,80111,70110,80110,80 603.057671.052,301.08916:56:25
IRCOD 24hs 322 106,10106,55 500 106,55 0,28% 106,75106,80105,75106,75 50.12953.327,2211716:39:07
VSCPO 24hs 0 0,00158.390,00 760 151.430,00 -1,78% 159.000,00159.000,00151.430,00159.000,00 5.9559.322.285,303016:47:19
GN43O 24hs 50 145.000,00148.000,00 1.330 148.000,00 3,20% 148.000,00148.000,00148.000,00148.000,00 670991.600,00115:22:59
IRCPD 24hs 892 109,350,00 0 109,35 0,13% 109,20109,80108,60109,20 448.173489.733,9361117:00:25
MGCEO 24hs 0 0,00134.000,00 17.798 134.000,00 -0,74% 139.000,00139.000,00134.000,00139.000,00 6.4958.707.150,001216:54:06
T641D 24hs 76.547 103,600,00 0 103,60 0,00% 103,60103,60103,60103,60 10.85611.246,82316:07:18
DNCAD Cdo. 1.900 102,40102,80 25.000 102,40 -0,53% 102,65102,95101,55102,65 52.40053.598,301915:43:20
GOC4O 24hs 500 116.530,00122.900,00 550 116.000,00 -5,61% 122.900,00122.900,00116.000,00122.900,00 1720.550,00413:52:28
RZABD Cdo. 100 55,350,00 0 70,00 29,62% 70,0070,0070,0070,00 10070,00115:32:18
CS50O Cdo. 0 0,000,00 0 155.900,00 0,51% 155.900,00155.900,00155.900,00155.900,00 6921.078.828,00212:44:22
YM42O 24hs 800 153.400,000,00 0 153.400,00 0,18% 153.150,00154.970,00150.520,00153.150,00 91.088138.719.749,409916:48:25
VBC1O 24hs 0 0,00150.000,00 2.000 148.720,00 1,17% 148.720,00148.720,00148.720,00148.720,00 5.0007.436.000,00115:16:48
TLCUO 24hs 979 148.100,000,00 0 148.100,00 0,49% 146.040,00149.500,00146.040,00146.040,00 9.27013.645.450,00616:54:48
PN38C 24hs 13.883 103,000,00 0 103,00 -0,14% 103,20103,20102,90103,20 11.45511.788,721314:52:08
YMCYD 24hs 300 103,75104,40 500 104,15 0,43% 104,00106,00102,20104,00 161.284167.828,9413316:24:03
VSCQO 24hs 20 130.000,00136.000,00 401 128.500,00 0,11% 128.360,00128.500,00128.360,00128.360,00 528678.251,10411:59:03
IRCPO Cdo. 0 0,000,00 0 158.700,00 1,40% 156.000,00158.700,00155.120,00156.000,00 28.54844.723.808,708116:55:48
BYCHO Cdo. 2.000 153.500,00157.700,00 54.082 157.700,00 3,07% 157.700,00157.700,00157.700,00157.700,00 2.0003.154.000,00116:34:57
VSCJO 24hs 841 134.900,00140.000,00 1.000 135.000,00 -5,35% 136.000,00136.000,00132.110,00136.000,00 10.87114.676.301,101214:39:37
YM41O 24hs 0 0,000,00 0 145.460,00 -0,70% 145.500,00147.900,00145.000,00145.500,00 44.64665.532.458,506316:48:10
HBCDD 24hs 9.000 103,25105,00 38.000 105,00 1,59% 103,05105,00103,00103,05 22.00022.721,00816:47:14
VBC2C Cdo. 0 0,000,00 0 98,10 0,71% 97,20101,5097,2097,20 35.46235.268,91415:50:54
IRCOD Cdo. 210 105,50106,70 2.583 105,50 -1,12% 105,65106,70105,20105,65 4.8115.127,71616:10:37
CRCJO 24hs 1.000 5.001,000,00 0 7.000,00 -1,17% 7.000,007.000,007.000,007.000,00 87261.040,00716:16:31
BACGC 24hs 0 0,000,00 0 105,40 -0,14% 105,50105,50105,40105,50 4.0004.218,00315:36:27
IRCND 24hs 16.254 102,600,00 0 102,60 -0,29% 102,90103,05102,40102,90 56.17057.803,922716:15:59
YM34O 24hs 2.000 160.020,00161.540,00 1.000 161.550,00 1,10% 159.750,00161.590,00157.080,00159.750,00 932.4531.488.524.148,801.38516:56:35
MGCQD 24hs 0 0,00109,20 1.723 109,20 1,01% 108,15110,00108,00108,15 40.34444.105,515016:33:25
PLC6O 24hs 15 149.200,000,00 0 149.200,00 0,82% 146.510,00151.600,00146.510,00146.510,00 7.58911.350.165,102316:31:00
TLCTO 24hs 83 158.250,00160.750,00 3.163 160.870,00 1,62% 159.000,00160.880,00156.010,00159.000,00 327.493515.088.943,7036116:51:41
MGCRD Cdo. 10.000 110,45111,20 10.000 111,00 -2,20% 110,50111,00110,00110,50 40.00044.245,00414:43:25
VSCPD 24hs 0 0,00108,40 457 106,85 -0,58% 110,60111,55106,85110,60 7.1357.760,883316:47:57
BACHO Cdo. 0 0,000,00 0 156.580,00 3,28% 156.580,00156.580,00156.580,00156.580,00 5.0007.829.000,00115:59:10
EMC1D 24hs 0 0,000,00 0 104,50 -0,19% 104,50104,50104,50104,50 1.0001.045,00115:34:57
OZC3D Cdo. 0 0,000,00 0 104,80 3,40% 104,70104,80104,00104,70 6.0276.289,10515:22:02
NPCCO 24hs 0 0,00158.310,00 686 158.310,00 1,27% 160.290,00160.290,00154.590,00160.290,00 2.2543.556.170,001816:10:35
OTS6O 24hs 0 0,000,00 0 149.000,00 0,33% 149.000,00149.000,00149.000,00149.000,00 2.6994.021.510,00614:32:38
TTCDC 24hs 1.000 102,50105,50 15.000 103,00 0,10% 103,85106,95102,75103,85 246.000254.362,004816:15:15
YM43O 24hs 3 146.300,00146.300,00 1.016 146.310,00 0,55% 148.000,00148.990,00145.210,00148.000,00 35.72253.013.412,001816:51:05
LMS7O 24hs 14.755 125.000,00126.800,00 2.900 126.800,00 -0,22% 122.320,00126.800,00122.320,00122.320,00 434537.479,60415:39:15
PNDCD 24hs 0 0,0042,25 39.000 42,44 0,21% 41,9542,6041,5041,95 98.00041.476,403816:40:34
RUCDD 24hs 0 0,000,00 0 109,35 -0,31% 110,25110,25109,05110,25 116.253127.396,5313917:00:25
DNCAC Cdo. 30.000 98,550,00 0 99,00 0,00% 99,0099,0099,0099,00 900891,00113:31:25
MCC1C 24hs 200 95,00102,75 5.000 99,97 4,23% 99,9799,9799,9799,97 9796,97113:56:33
PN38O Cdo. 15 150.000,000,00 0 152.650,00 3,55% 150.010,00152.650,00150.010,00150.010,00 191288.129,50314:52:08
MU32D 24hs 525 100,00112,00 159 99,37 -1,61% 99,3799,3799,3799,37 175173,90115:21:13
MR39C 24hs 0 0,0075,50 740 73,75 0,34% 73,7573,7573,7573,75 4.3023.172,72616:40:29
HJCJO 24hs 11.000 151.000,000,00 0 151.600,00 0,73% 150.810,00151.600,00150.810,00150.810,00 6.0009.072.300,00216:02:14
LMS9D 24hs 0 0,000,00 0 107,30 0,04% 106,90107,30106,90106,90 33.54035.971,141516:30:17
YMCJO 24hs 248 150.960,00151.500,00 547 150.960,00 1,10% 152.400,00152.400,00148.890,00152.400,00 186.950281.041.176,7040516:48:55
OZC3O 24hs 0 0,00152.470,00 66 150.960,00 1,75% 148.000,00153.660,00148.000,00148.000,00 22.24233.426.240,006416:42:16
PN36D 24hs 1 114,900,00 0 113,20 1,61% 111,40112,90110,00111,40 64.51572.087,397817:00:25
BACGO 24hs 0 0,000,00 0 157.500,00 0,31% 155.900,00157.700,00155.900,00155.900,00 24.00037.623.800,001316:33:57
TLCMO Cdo. 0 0,00170.990,00 10.000 166.040,00 1,39% 161.000,00166.040,00161.000,00161.000,00 36.00058.282.000,001916:13:24
MRCAD 24hs 0 0,0016,60 7.369 16,60 -0,59% 16,4016,7015,9016,40 17.8462.863,165716:37:06
VSCRO Cdo. 350 155.000,000,00 0 154.510,00 -0,11% 152.010,00161.000,00152.010,00152.010,00 8.70413.773.024,502916:47:07
SXC2O 24hs 0 0,00150.300,00 2.394 148.480,00 -1,14% 148.480,00148.480,00148.480,00148.480,00 240356.352,00111:15:00
MCC1D 24hs 15.000 102,600,00 0 103,20 0,00% 103,20103,70102,25103,20 45.66446.930,947216:51:54
TLCQD Cdo. 30.000 104,75104,85 406 104,85 0,04% 104,75104,85104,75104,75 1.1121.165,53215:08:40
RCCTO 24hs 4.935.919 106,50107,50 38.164.365 107,50 2,87% 107,65107,65104,50107,65 1.438.6331.546.712,692216:48:08
CAC5O Cdo. 0 0,000,00 0 95.000,00 4,37% 95.000,0097.470,0095.000,0095.000,00 201193.420,00315:08:49
RC1CD 24hs 2.000 108,300,00 0 108,70 0,04% 109,10110,40108,70109,10 16.00017.447,00716:56:50
OTS2D 24hs 2.474 102,70103,95 2.000 103,00 0,58% 102,65103,00102,00102,65 23.96824.626,961716:46:50
DNC7Z Cdo. 0 0,000,00 0 101,54 0,00% 0,00101,54101,54- 1.000.0001.015.360,00116:18:11
CS48D 24hs 721 106,65107,00 351 106,65 0,04% 106,60107,45106,60106,60 20.37321.792,504716:24:46
T661O Cdo. 10.000 108,00111,35 49.789 111,35 3,19% 111,00111,35105,00111,00 2.564.6502.699.077,564916:52:51
YM39O Cdo. 0 0,000,00 0 165.150,00 0,70% 162.000,00166.000,00162.000,00162.000,00 2.9564.811.949,001316:09:35
RUCED 24hs 10.000 100,10100,70 10.900 100,70 0,44% 100,25100,7099,90100,25 43.30043.401,705216:50:53
NBS1D 24hs 2.000 100,25101,80 4.000 101,40 0,14% 101,50101,55101,40101,50 17.50017.760,001315:24:47
YM43D Cdo. 39 100,50101,50 3 101,75 0,84% 101,50101,75101,50101,50 4.3114.379,74414:22:43
TLCMD Cdo. 1.000 113,000,00 0 113,80 0,61% 112,80114,00112,80112,80 65.00073.887,503415:20:07
PN38D 24hs 0 0,00106,80 16.026 106,80 0,28% 106,20107,00106,10106,20 223.609238.678,8421116:26:44
MIC3D 24hs 1.000 101,10102,25 1.840 100,80 -0,68% 102,35102,35100,80102,35 10.32210.454,012714:46:13
BACHC Cdo. 0 0,000,00 0 104,40 0,19% 104,40104,40104,40104,40 29.00030.276,00112:25:01
ZPC1O 24hs 125.000 98,220,00 0 104,80 2,74% 105,00107,95104,80105,00 11.90212.549,16414:35:15
VBC2O Cdo. 0 0,000,00 0 145.860,00 0,51% 145.200,00145.860,00143.760,00145.200,00 113.360164.379.201,00315:49:57
PECKO 24hs 954 55.200,0056.000,00 48.215 55.200,00 7,70% 51.250,0057.000,0051.250,0051.250,00 53.32130.339.766,005716:55:10
MIC3O 24hs 0 0,000,00 0 149.690,00 0,72% 145.200,00149.700,00145.200,00145.200,00 10.15014.738.474,503117:00:13
LDCGD 24hs 11.073 100,50101,80 1.387 101,80 1,40% 98,50101,8098,5098,50 2.9772.996,731116:45:29
MSSGO 24hs 0 0,00147.000,00 998 146.900,00 1,62% 148.000,00148.000,00146.900,00148.000,00 1.3581.994.926,00315:39:17
YM37O Cdo. 0 0,00151.850,00 254 149.900,00 1,07% 147.000,00152.000,00147.000,00147.000,00 2.2373.321.008,701014:12:13
T661D Cdo. 0 0,000,08 12.987 0,07 -1,35% 0,080,080,070,08 14.879.98811.092,014216:20:45
MGCQC 24hs 10.000 105,00106,05 136 105,00 -0,04% 107,30107,30105,00107,30 15.00015.980,00914:02:45
PECND 24hs 517 68,7068,90 947 68,90 0,43% 69,0069,0068,6069,00 15.09810.373,182616:49:27
MGCED 24hs 769 92,0093,40 837 93,40 -2,40% 93,9993,9992,0093,99 2.8892.681,44616:49:55
YM34C 24hs 5.417 107,000,00 0 107,00 -0,09% 109,85109,85106,95109,85 130.541139.910,497116:50:27
TTCAO Cdo. 0 0,000,00 0 157.000,00 -1,90% 157.000,00157.000,00157.000,00157.000,00 1.0001.570.000,00113:53:55
MSSFO 24hs 0 0,00147.200,00 1.000 146.200,00 0,85% 142.440,00146.200,00142.430,00142.440,00 1.1181.630.823,90414:53:17
YMCIO Cdo. 0 0,000,00 0 159.700,00 0,12% 156.260,00159.700,00156.230,00156.260,00 9.79615.494.203,303116:52:52
TLCTC Cdo. 32 105,500,00 0 105,45 -0,61% 105,55105,55105,45105,55 488514,95212:33:35
MR39D Cdo. 0 0,0077,00 5.000 76,46 0,00% 76,4776,4776,4676,47 2.7032.066,74514:41:06
RZ9BO 24hs 7 99.000,0098.500,00 5 99.000,00 6,39% 93.500,0098.100,0093.500,0093.500,00 866810.705,00517:00:29
CS47D Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 441465,26112:10:51
CP36O 24hs 0 0,00145.690,00 391 142.500,00 1,40% 142.500,00142.500,00142.000,00142.500,00 8.52212.132.422,902816:12:37
BF35O 24hs 0 0,000,00 0 148.500,00 0,16% 148.500,00148.500,00148.500,00148.500,00 1.2001.782.000,00112:54:27
IRCLD 24hs 0 0,00103,60 12.400 103,35 0,33% 102,65103,55102,65102,65 56.63658.442,733616:30:45
ARC1D 24hs 0 0,00107,80 1.000 107,15 -0,46% 108,20108,20105,30108,20 151.000162.287,504416:53:42
GYC4D Cdo. 552 98,000,00 0 104,00 0,94% 104,00104,00104,00104,00 44,16116:48:09
CACBD 24hs 0 0,000,00 0 103,00 -0,48% 103,25103,40103,00103,25 26.02026.856,78415:39:02
PN34C 24hs 100.000 96,88101,65 952 98,57 0,39% 98,6698,6698,5798,66 276272,06313:29:23
YM38D 24hs 9.507 104,45104,70 2.204 104,45 -0,14% 104,90104,90104,35104,90 167.704175.217,0113816:52:45
CS45O Cdo. 200 141.560,000,00 0 150.280,00 -1,13% 151.500,00151.500,00150.280,00151.500,00 19.42029.309.169,801014:55:32
XMC1D 24hs 8.550 105,55106,25 715 105,55 -0,42% 106,00106,30105,55106,00 5.4315.744,611916:50:50
PLC4D 24hs 0 0,00113,00 9.000 113,00 0,22% 112,55114,55112,20112,55 273.000308.521,0010516:53:32
PLC3D Cdo. 1 105,200,00 0 103,05 -2,41% 105,10105,10103,05105,10 14.70015.233,231311:28:45
TTCBD 24hs 150.000 103,60104,10 374 104,10 0,09% 103,55104,50103,50103,55 36.08237.532,991916:44:39
VSCPO Cdo. 0 0,000,00 0 157.500,00 -0,37% 162.310,00162.310,00157.500,00162.310,00 630993.693,00212:24:15
OT41O 24hs 0 0,00150.000,00 2.400 144.320,00 0,29% 144.320,00144.320,00144.320,00144.320,00 300432.960,00112:03:00
YMCID 24hs 0 0,00110,20 29.998 110,20 -0,09% 110,80110,90109,70110,80 93.060102.537,1617216:56:36
TSC4O 24hs 1.000 163.130,000,00 0 160.250,00 0,47% 156.510,00160.280,00156.510,00156.510,00 190.000303.187.300,006816:55:19
LOC5D 24hs 100.000 105,95106,25 750 105,95 -0,14% 104,55106,25104,50104,55 184.150195.392,836016:48:42
MR35O Cdo. 0 0,000,00 0 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,00 9029.250,00115:01:26
T652O Cdo. 10.000 142.000,000,00 0 145.550,00 -1,86% 145.550,00145.550,00145.550,00145.550,00 3.7245.420.282,00112:05:21
RZ9AO 24hs 0 0,0068.500,00 200 67.000,00 0,07% 67.000,0067.000,0066.500,0067.000,00 21.00014.065.000,00715:53:58
GN47O 24hs 5 144.500,000,00 0 145.770,00 1,83% 144.000,00145.770,00141.830,00144.000,00 315454.805,401016:17:27
MR39O Cdo. 0 0,00111.800,00 6.616 109.730,00 -0,24% 112.000,00112.540,00106.730,00112.000,00 4.7475.218.588,901114:28:17
VSCXD 24hs 1.000 106,350,00 0 106,55 0,28% 106,30106,65106,05106,30 811.000862.751,5031016:54:57
CS47O Cdo. 0 0,000,00 0 154.710,00 2,72% 154.710,00154.710,00154.710,00154.710,00 80123.768,00215:50:07
PN37O 24hs 0 0,00155.900,00 327 151.870,00 -0,73% 151.900,00152.210,00150.750,00151.900,00 164.312249.470.652,5010116:21:42
SBC1O 24hs 0 0,000,00 0 127.630,00 0,49% 127.630,00127.630,00127.630,00127.630,00 448571.782,40215:53:31
RC2CO 24hs 100.000 128.050,00149.800,00 2.800 147.170,00 0,25% 148.000,00148.000,00143.090,00148.000,00 46.66868.403.304,804416:24:01
CS51O Cdo. 1 147.000,000,00 0 145.510,00 2,11% 145.510,00145.510,00145.510,00145.510,00 600873.060,00214:37:09
T662O 24hs 0 0,000,00 0 147.450,00 0,14% 146.780,00147.450,00146.780,00146.780,00 8.98313.223.437,401315:30:34
TLCDO 24hs 153 129.900,00145.000,00 9.913 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 7071.025.150,00416:27:23
YMCJO Cdo. 0 0,00150.950,00 64 150.950,00 0,40% 152.300,00152.500,00148.450,00152.300,00 22.10633.073.483,9012416:47:10
ARC1C 24hs 0 0,000,00 0 104,30 0,21% 101,10104,30101,10101,10 15.00015.502,50615:46:45
PNXCO 24hs 0 0,000,00 0 161.560,00 0,39% 160.410,00161.560,00160.410,00160.410,00 52.00083.930.700,004616:30:00
MSSEO 24hs 933 150.000,00152.490,00 1.201 150.000,00 -0,33% 150.000,00150.000,00146.640,00150.000,00 22.50033.291.116,805216:02:30
YM38C 24hs 98 100,00103,00 297 101,00 1,29% 101,00101,00101,00101,00 12.75712.884,57212:13:51
RZABD 24hs 0 0,000,00 0 68,00 -0,72% 69,0072,0168,0069,00 16.37511.432,425016:49:19
CACDD 24hs 1.000 105,00106,00 6.325 106,00 1,24% 104,55106,30104,55104,55 1.6881.767,64316:22:40
YM42C 24hs 0 0,00103,60 95 102,70 0,34% 102,70102,70102,70102,70 77,19111:59:05
PLC4D Cdo. 1.000 112,500,00 0 112,60 -0,39% 112,00113,40111,45112,00 39.00043.878,502013:29:48
VSCWD 24hs 5.382 102,60103,00 4.987 102,60 0,29% 102,60103,00102,10102,60 38.12739.111,933416:38:30
YMCXC 24hs 176 111,800,00 0 111,80 0,40% 107,80107,80107,20107,80 8.8419.502,063117:00:07
SBC2O 24hs 0 0,000,00 0 149.650,00 0,57% 148.000,00149.650,00146.200,00148.000,00 39.54858.150.269,704816:21:22
YFCMO 24hs 0 0,00150.300,00 9.558 150.300,00 0,93% 145.950,00150.300,00144.100,00145.950,00 11.23416.554.022,102916:04:36
PLC2D Cdo. 1 106,00107,50 100 107,50 0,46% 108,50108,70105,70108,50 6.1256.622,751015:40:03
ZPC3D Cdo. 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 1.0001.080,00112:38:48
PLC1D 24hs 0 0,00102,65 906 102,65 0,34% 103,75103,75102,30103,75 14.23914.664,571417:00:11
GN49O 24hs 17.000 160.000,000,00 0 160.000,00 0,98% 160.240,00161.000,00160.000,00160.240,00 5.0008.012.400,00516:53:38
PN41D 24hs 562 107,20108,50 1.000 108,25 0,69% 108,45108,45106,65108,45 43.81247.379,506016:46:48
TLCTO Cdo. 0 0,000,00 0 158.360,00 0,42% 157.030,00160.040,00155.600,00157.030,00 14.36122.557.270,402716:14:51
YMCJD 24hs 0 0,00104,65 3.995 104,65 0,38% 104,60104,70104,10104,60 404.775422.778,7333816:56:34
VSCXD Cdo. 2.000 106,100,00 0 107,60 1,50% 107,15107,60106,30107,15 43.00045.824,501816:44:42
YM35D Cdo. 1.300 102,75104,50 882 102,75 -0,04% 102,60102,75102,55102,60 3.0283.107,18415:17:27
MRCLO 24hs 4.500 28.505,000,00 0 30.300,00 0,00% 30.300,0030.300,0030.300,0030.300,00 497150.591,00114:01:56
CP38D 24hs 1.200 111,00115,00 3.300 115,00 1,54% 113,10115,00113,10113,10 14.50016.608,50416:51:22
LMS9O 24hs 0 0,000,00 0 160.000,00 3,55% 154.500,00162.810,00154.500,00154.500,00 36.56858.591.079,001616:13:18
DNC3C 24hs 492 100,000,00 0 102,50 -0,48% 105,40105,40102,50105,40 9611.001,29313:46:02
CS50O 24hs 326 153.200,00154.200,00 2.065 154.200,00 -0,64% 154.890,00154.890,00152.850,00154.890,00 14.67522.641.404,201716:41:36
YM43D 24hs 1 100,30101,55 785 101,55 0,34% 101,50101,60100,10101,50 90.96692.075,043116:40:03
OT42O 24hs 0 0,00155.000,00 1.714 155.000,00 2,79% 151.720,00156.870,00151.720,00151.720,00 6.2719.650.438,401716:37:08
AERBO Cdo. 0 0,00151.140,00 650 148.100,00 1,02% 148.100,00148.100,00148.100,00148.100,00 11.481,00113:53:15
YMCTO 24hs 187 146.000,000,00 0 146.000,00 -0,78% 146.000,00146.000,00146.000,00146.000,00 1.1821.725.720,00516:56:46
MRCYD 24hs 1.400 19,2121,00 1.102 19,20 -0,01% 19,2019,2019,2019,20 1.660318,75213:15:38
TLCOD Cdo. 0 0,00109,00 1.000 106,60 0,09% 106,60106,60106,60106,60 120127,92112:46:13
T651O 24hs 140.000 104,50107,90 4.774.683 107,90 1,79% 105,00108,50105,00105,00 7.701.8328.114.573,261316:54:46
DNCAO 24hs 0 0,00148.500,00 6.900 148.500,00 0,33% 147.000,00149.900,00146.000,00147.000,00 388.000571.455.660,0020816:56:07
AER9O 24hs 0 0,000,00 0 96.710,00 1,26% 95.000,0096.710,0095.000,0095.000,00 675641.386,801914:16:16
YM42O Cdo. 0 0,00154.000,00 3.884 153.070,00 0,04% 146.000,00153.930,00146.000,00146.000,00 1.0061.524.132,60516:15:22
TTCDD Cdo. 0 0,000,00 0 110,70 -0,04% 110,05112,00109,75110,05 27.00029.747,00715:37:02
CS44D Cdo. 471 102,50103,00 572 103,00 0,88% 102,50103,00102,50102,50 1.9672.024,72415:16:02
DEC2D 24hs 0 0,0098,50 9.349 98,50 0,00% 98,4998,5097,9198,49 56.52655.623,564816:49:27
ARC1O 24hs 0 0,00155.730,00 2.000 154.480,00 0,41% 154.290,00159.000,00150.000,00154.290,00 116.000179.073.700,002916:30:00
YM42D 24hs 14.624 106,50106,55 260 106,50 0,09% 106,40106,95105,60106,40 378.110402.611,7314616:55:59
YM34D Cdo. 1.983 111,00111,20 5.000 111,25 0,27% 110,15111,45110,10110,15 44.17849.082,268616:49:19
YM40O Cdo. 0 0,000,00 0 147.500,00 -2,64% 147.500,00147.500,00147.500,00147.500,00 546805.350,00111:03:30
CS51O 24hs 0 0,00149.000,00 2.000 143.610,00 -2,96% 143.610,00143.610,00143.610,00143.610,00 692993.781,20111:25:49
LECGO 24hs 25 29.500,000,00 0 31.775,00 2,50% 31.775,0031.775,0031.775,0031.775,00 257.943,75114:39:18
GOC4D 24hs 119 82,250,00 0 82,25 -4,34% 85,9985,9982,2585,99 1.2741.094,73915:37:33
DNC5C 24hs 0 0,000,00 0 104,15 0,38% 102,60104,15102,60102,60 3334,30213:48:11
MGCQD Cdo. 6.000 105,500,00 0 113,20 -0,22% 113,20113,20113,20113,20 412466,38111:17:24
PNDCO 24hs 0 0,0061.000,00 1.000 60.350,00 -0,24% 59.650,0061.500,0059.040,0059.650,00 31.00018.728.400,002416:32:37
TTCAD Cdo. 5.000 110,00112,60 17.000 110,10 0,22% 110,10110,10110,10110,10 1.0001.101,00113:53:55
PN42D Cdo. 0 0,00102,20 1.996 102,25 -0,72% 102,00102,25102,00102,00 1.1251.150,01314:05:03
SNSBO 24hs 0 0,000,00 0 101.000,00 -3,90% 108.000,00108.000,00101.000,00108.000,00 1515.796,00516:23:06
BYCHO 24hs 6.000 153.510,000,00 0 157.640,00 1,70% 158.000,00158.000,00154.500,00158.000,00 36.66557.416.272,00816:37:10
YM41O Cdo. 20 146.000,00147.600,00 100 142.750,00 -6,08% 140.120,00144.000,00140.120,00140.120,00 1.7482.468.303,50613:59:40
CS44D 24hs 0 0,00102,70 175 102,70 -0,04% 102,85102,85102,45102,85 1.1371.166,961916:35:22
LOC6D 24hs 442 103,500,00 0 103,50 0,04% 103,70104,80103,45103,70 101.593105.858,195817:00:18
PLC6D Cdo. 3.000 102,55106,45 10.600 99,60 -3,39% 102,25103,4099,60102,25 8.6178.850,951213:42:36
AERBO 24hs 100.000 146.910,00149.490,00 472 149.490,00 1,37% 147.460,00149.500,00146.060,00147.460,00 367547.521,701216:53:40
YFCOO 24hs 0 0,00152.600,00 432 150.790,00 -1,95% 150.050,00152.600,00150.050,00150.050,00 4.2186.336.763,00715:48:39
YFCNO 24hs 29.832 147.000,00147.500,00 18.756 147.500,00 0,34% 147.000,00147.500,00143.000,00147.000,00 620.590905.095.443,905016:09:30
TTCDD 24hs 0 0,00106,70 14.000 106,70 -0,13% 110,00110,00106,60110,00 1.042.0001.126.033,5012817:00:05
LMS6O 24hs 10 100.000,000,00 0 128.550,00 5,54% 128.550,00128.550,00128.550,00128.550,00 350.000449.925.000,00215:36:47
YM40O 24hs 19.121 152.500,00155.060,00 662 152.500,00 -0,76% 152.000,00153.100,00150.500,00152.000,00 8.54212.943.498,103016:47:56
DNCAO Cdo. 700 147.800,000,00 0 147.800,00 -4,82% 147.000,00150.000,00146.500,00147.000,00 6.5009.589.900,001316:44:43
VSCTC 24hs 0 0,000,00 0 106,30 0,37% 106,30106,30106,30106,30 10.00010.630,00115:44:33
NPCDO 24hs 27.901 144.500,00147.200,00 1.067 144.500,00 0,00% 143.100,00147.500,00143.100,00143.100,00 18.03226.039.830,00916:51:48
PLC2O Cdo. 0 0,000,00 0 153.000,00 -1,73% 155.770,00155.770,00149.580,00155.770,00 23.47435.869.325,801216:37:32
MR35O 24hs 1 32.195,000,00 0 29.505,00 0,97% 29.000,0029.505,0029.000,0029.000,00 497144.684,35314:06:17
PNDCD Cdo. 2.000 40,000,00 0 41,76 -2,36% 41,7641,7641,7641,76 1.000417,60113:28:33
PQCTO 24hs 0 0,00149.500,00 5.000 143.210,00 -1,98% 143.210,00143.210,00143.210,00143.210,00 350501.235,00111:45:15
CP36D 24hs 25 98,5099,29 389 99,29 0,69% 98,0199,4098,0198,01 11.44611.329,102616:39:31
PLC2D 24hs 500 106,05107,15 103 107,20 0,28% 106,00111,00105,60106,00 68.66773.470,0312716:48:31
LMS8D 24hs 10.000 105,00106,60 4.984 105,00 -0,23% 105,00105,00105,00105,00 400420,00116:25:49
TTC9O 24hs 0 0,00155.490,00 1.000 154.990,00 1,16% 149.030,00155.000,00149.030,00149.030,00 26.10940.244.651,9010716:08:24
LECHO 24hs 0 0,0030.990,00 2.161 28.800,00 1,05% 28.000,0028.800,0028.000,0028.000,00 1.250359.440,00516:48:52
YMCID Cdo. 4.000 109,950,00 0 110,20 -0,81% 109,20110,20109,20109,20 1.6721.841,521414:30:48
OTS5O 24hs 100.000 145.010,00148.000,00 400 145.050,00 0,04% 143.770,00145.050,00143.770,00143.770,00 4.0395.817.677,70616:38:23
RC4CO 24hs 0 0,000,00 0 94,27 -5,01% 96,0598,0594,2796,05 760.000729.060,00613:20:15
HJCBD Cdo. 30.000 101,350,00 0 101,35 0,09% 101,40101,40101,35101,40 2.4012.434,01212:35:30
HBCAD 24hs 0 0,000,00 0 102,00 -0,92% 102,00102,00102,00102,00 10.00010.200,00114:57:09
LOC5D Cdo. 0 0,00106,30 1.650 105,50 -0,37% 105,50105,50105,50105,50 2.8503.006,75511:54:38
PLC5D Cdo. 0 0,000,00 0 111,00 -0,04% 110,65111,00110,65110,65 8.0008.869,50315:49:28