Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACGD Cdo. 0 0,000,00 0 104,00 -0,71% 104,00104,00104,00104,00 2.0002.080,00211:05:20
IRCPO 24hs 0 0,00158.980,00 19.939 158.980,00 0,49% 158.000,00159.770,00157.000,00158.000,00 386.343610.312.120,1065717:00:01
TTCAD 24hs 1.000 107,05107,65 2.000 107,65 0,89% 107,40107,80107,40107,40 11.00011.834,50716:18:28
GN49D 24hs 0 0,00101,80 18.000 101,80 0,29% 101,75101,80101,65101,75 76.00077.363,502016:40:18
AFCIO 24hs 50.000 151.500,00153.000,00 5.000 153.000,00 2,00% 153.890,00153.890,00153.000,00153.890,00 5.9539.147.250,00213:12:33
CS50D 24hs 0 0,00101,00 3.802 101,00 0,00% 101,15101,25100,75101,15 61.29561.813,442516:55:18
RUCDC 24hs 39.000 99,0099,50 39 99,50 0,00% 99,5099,5099,5099,50 946941,27716:43:24
YFCNO 24hs 0 0,00152.000,00 1.100 152.000,00 0,33% 149.010,00152.000,00149.010,00149.010,00 3.6265.444.620,30816:19:51
TLCQD 24hs 279 101,90102,00 1.339 102,00 0,49% 102,10102,30101,10102,10 15.48715.785,622416:44:31
EAC3D 24hs 800 92,7592,99 1.000 92,75 2,48% 92,0094,0092,0092,00 4.4004.075,45716:29:16
MIC3O 24hs 0 0,000,00 0 152.400,00 0,99% 149.000,00152.400,00149.000,00149.000,00 13.07819.691.890,001015:49:57
NBS1D 24hs 1.000 100,10100,85 500 100,10 -0,29% 100,50100,85100,00100,50 59.00059.160,252516:40:19
OTS2O Cdo. 0 0,000,00 0 151.000,00 3,07% 151.000,00151.000,00151.000,00151.000,00 6.0209.090.200,00414:00:25
TLCPC 24hs 1.500 105,35106,50 4.108 106,50 0,47% 106,50106,50105,90106,50 28.32730.036,643116:56:24
LMS8O 24hs 398 152.900,00153.000,00 440 152.900,00 -0,06% 152.900,00153.000,00152.900,00152.900,00 1.3322.036.926,00616:08:23
TLCMD Cdo. 5.000 112,650,00 0 113,50 0,79% 112,60113,50112,10112,60 5.0005.638,00516:29:29
MIC3D 24hs 121 100,60101,90 8.475 101,90 0,39% 101,75101,90101,75101,75 19.73820.101,11916:19:56
LMS6X 24hs 0 0,000,00 0 122.477,00 0,00% 0,00125.677,00122.477,00- 3.000.0003.722.310.000,00216:41:48
OZC3D 24hs 100 97,3097,50 1.698 97,50 1,10% 97,4097,9097,0097,40 45.02643.808,983316:55:29
SNSBD 24hs 0 0,0089,00 1.849 71,01 -0,07% 70,9273,8870,9270,92 3.3022.430,60415:13:17
SBC1D 24hs 3.893 103,70104,00 4.607 103,70 -0,09% 103,80105,00103,00103,80 12.95113.472,832616:48:48
VBC2C 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 324.327324.327,00117:00:18
CIC9D 24hs 1.540 101,00102,90 405 102,90 1,88% 102,90102,90102,90102,90 197202,71115:26:42
ZPC3O 24hs 44 153.000,000,00 0 153.800,00 -0,12% 154.400,00154.400,00153.800,00154.400,00 3.3815.217.864,00416:18:26
YMCIO 24hs 130 159.820,00160.000,00 1.598 160.000,00 0,25% 158.510,00161.000,00158.510,00158.510,00 243.336389.026.776,9030316:53:15
IRCFO Cdo. 0 0,000,00 0 101.070,00 -1,86% 100.400,00103.040,00100.300,00100.400,00 3.2973.327.056,601215:24:57
DNC7O Cdo. 0 0,00156.040,00 300 156.040,00 0,46% 157.000,00157.320,00151.610,00157.000,00 8.00012.526.630,001116:55:33
CS44O Cdo. 2.000 149.500,000,00 0 150.010,00 -2,59% 150.020,00150.020,00150.010,00150.020,00 400600.050,00214:27:03
OT42D 24hs 870 106,000,00 0 106,90 1,85% 105,00107,00104,00105,00 61.78465.631,305016:48:20
VBC1D 24hs 1.000 102,650,00 0 103,00 0,00% 103,00103,00102,80103,00 33.00033.977,002016:20:40
TSC3O 24hs 100.000 161.120,000,00 0 165.820,00 1,09% 166.000,00166.000,00165.820,00166.000,00 60.00099.581.000,00616:43:27
OTS5D 24hs 16.291 101,50102,00 5.000 101,50 0,49% 101,50101,50101,50101,50 6.7096.809,65615:24:58
VSCRC 24hs 726 100,00103,00 6.775 100,00 -2,91% 103,00103,00100,00103,00 4546,20215:18:07
YMCQD Cdo. 1.000 100,55101,95 5.309 101,50 0,29% 101,20102,00100,05101,20 7.4397.563,771914:50:26
YM38D Cdo. 100 103,500,00 0 102,95 -0,53% 102,50104,00102,50102,50 2.5482.619,39713:43:19
VSCUO 24hs 439 157.500,000,00 0 157.500,00 0,99% 158.020,00160.000,00155.940,00158.020,00 19.45330.724.052,004317:00:09
YMCJC Cdo. 0 0,00102,90 2.937 102,90 0,19% 102,90102,90102,90102,90 6364,83114:15:04
CLSIO 24hs 48 47.000,0048.500,00 93 48.005,00 1,06% 47.300,0049.000,0046.450,0047.300,00 7.4273.494.199,552316:31:37
MR36D 24hs 0 0,0029,99 1.000 19,00 0,00% 19,0019,0019,0019,00 8616,34214:57:37
IRCNO 24hs 0 0,000,00 0 154.980,00 2,09% 154.990,00154.990,00151.270,00154.990,00 1.0981.663.106,00716:47:45
AERBD 24hs 2.362 100,80100,90 182 100,80 0,79% 100,90101,00100,00100,90 22.12822.275,233116:55:58
RC1CD Cdo. 0 0,000,00 0 108,55 1,35% 108,55108,55108,55108,55 91.00098.780,50813:48:36
LMS8D Cdo. 100 101,000,00 0 102,20 0,39% 102,20102,20102,00102,20 100.635102.830,371016:04:54
VSCTO 24hs 0 0,000,00 0 154.890,00 1,00% 154.870,00154.900,00154.870,00154.870,00 40.00061.953.000,00414:57:56
MR38O 24hs 176 28.510,0029.900,00 1.157 29.900,00 2,22% 29.900,0029.900,0029.890,0029.900,00 356106.414,005215:14:04
BACGD 24hs 0 0,00104,50 23.000 104,50 0,14% 104,00104,50104,00104,00 135.000140.843,504016:56:24
LOC3D 24hs 0 0,000,00 0 104,20 0,77% 103,50104,20103,20103,50 275.950286.890,644916:49:24
LIC6O 24hs 0 0,000,00 0 95.810,00 -1,23% 95.810,0095.810,0095.810,0095.810,00 155148.505,50111:32:29
BYCHD 24hs 2.000 106,10106,25 2.000 106,00 -0,18% 105,25106,25105,20105,25 215.385227.208,061316:50:36
RCCRD Cdo. 5.000 100,700,00 0 100,00 -2,43% 101,00101,00100,00101,00 5.9656.003,00313:27:09
TTC9D 24hs 3.000 102,20102,35 1.998 102,35 -0,19% 103,50103,50102,05103,50 62.25263.789,148316:25:33
ZZC1O 24hs 0 0,00152.210,00 988 155.000,00 1,04% 154.000,00158.500,00153.410,00154.000,00 2.8154.354.484,502316:56:00
RUCDD Cdo. 973 102,10103,85 144 102,40 0,78% 103,00103,00101,15103,00 4.6044.680,281916:26:08
TSC3D 24hs 0 0,00111,00 50.000 110,90 0,40% 111,00112,65110,65111,00 177.000196.824,001315:44:57
CP37O 24hs 0 0,00140.000,00 4.980 140.000,00 0,00% 135.900,00140.000,00135.900,00135.900,00 5.5467.557.142,80816:03:14
RUCAO Cdo. 0 0,000,00 0 147.860,00 -0,77% 147.860,00147.860,00147.860,00147.860,00 4363.579,80113:23:18
YMCZO 24hs 19.995 151.010,000,00 0 151.010,00 3,54% 146.620,00151.010,00146.620,00146.620,00 4566.198,50316:53:59
TTCBO 24hs 99.988 153.010,00155.900,00 26 155.900,00 1,43% 153.010,00158.000,00153.010,00153.010,00 7261.123.463,301116:51:15
TTCDO 24hs 100.000 152.620,000,00 0 155.000,00 0,62% 155.220,00155.310,00154.500,00155.220,00 117.000181.592.900,002316:21:05
RVS1O 24hs 1.274.797 78,5081,34 698.554 81,40 0,55% 81,6581,6576,9581,65 920.742715.514,783015:39:14
MTCGD Cdo. 100 102,40102,70 194 102,70 0,78% 102,45102,70101,90102,45 3.7733.858,381416:01:44
CS38O 24hs 99.498 151.660,000,00 0 152.510,00 -0,96% 155.000,00158.180,00152.110,00155.000,00 15.76624.214.992,305516:42:51
SNSDD 24hs 500 70,550,00 0 68,50 -2,44% 70,2270,2268,5070,22 42,77212:26:40
OLC6O Cdo. 1.500 149.500,000,00 0 149.000,00 -0,33% 149.000,00149.000,00149.000,00149.000,00 500745.000,00113:15:50
MGCND Cdo. 0 0,00104,50 2.444 104,50 2,45% 104,50104,50104,50104,50 700731,50116:01:30
DEC2O 24hs 0 0,00141.000,00 484 141.000,00 3,66% 141.500,00141.990,00141.000,00141.500,00 2.9284.153.437,80616:56:18
PLC4O 24hs 0 0,00158.190,00 4.000 158.190,00 0,10% 158.540,00158.790,00157.640,00158.540,00 362.000573.084.900,006116:47:23
YM39D Cdo. 202 110,700,00 0 111,00 -0,58% 110,00111,05110,00110,00 2.2682.511,26515:28:48
OTS3O 24hs 0 0,00158.000,00 2.304 150.000,00 -0,53% 150.000,00150.000,00150.000,00150.000,00 223334.500,00315:22:25
HJCID 24hs 1.200 101,00101,30 1.200 101,35 0,34% 101,00101,40100,30101,00 65.29365.858,632916:43:45
PN42D 24hs 215 101,700,00 0 101,80 -3,64% 101,60101,80101,60101,60 6.2136.312,87715:30:41
PQCTD 24hs 490 102,00105,00 300 101,00 -3,80% 100,00101,00100,00100,00 1.1001.110,00215:16:52
MR39O 24hs 0 0,000,00 0 107.000,00 0,65% 105.100,00107.290,00105.100,00105.100,00 73.71978.534.689,009416:53:24
RC3CO 24hs 199.600 100,20108,00 183.412 108,00 8,54% 100,00109,00100,00100,00 420.948455.666,541816:37:51
CAC5O 24hs 0 0,00118.980,00 966 118.980,00 0,49% 120.970,00120.970,00117.630,00120.970,00 8.88210.482.894,402316:43:00
LECBO 24hs 0 0,0036.350,00 100 32.500,00 1,40% 32.500,0032.500,0032.500,0032.500,00 553179.725,00712:18:25
YMCXD 24hs 0 0,00109,35 3.878 109,35 0,22% 109,50109,60108,90109,50 686.316750.040,0733317:00:07
PN35D Cdo. 3.657 103,900,00 0 103,90 0,48% 103,90103,90103,90103,90 2.0002.078,00116:50:42
DNC3D Cdo. 400 102,800,00 0 103,35 1,02% 103,80103,80102,05103,80 2.0272.089,26616:13:28
PN41O Cdo. 0 0,00163.000,00 2.000 154.030,00 0,21% 154.030,00154.030,00154.030,00154.030,00 300462.090,00113:47:01
MSSED 24hs 79 101,750,00 0 101,75 -0,53% 101,00101,75101,00101,00 219221,94313:01:15
TTCAO 24hs 0 0,000,00 0 160.800,00 1,64% 159.600,00160.800,00159.600,00159.600,00 5.0008.004.000,00216:15:43
YMCXO 24hs 0 0,00164.400,00 1.474 164.400,00 0,84% 164.990,00165.490,00162.020,00164.990,00 300.603491.378.744,0034216:56:40
PQCSO 24hs 750 151.300,000,00 0 151.300,00 1,13% 153.600,00153.600,00150.310,00153.600,00 38.26658.140.603,609716:50:18
TLCOD 24hs 0 0,000,00 0 101,45 0,44% 101,95101,95100,95101,95 67.81468.660,988017:00:13
TSC4C 24hs 0 0,000,00 0 99,86 -0,14% 99,86100,0599,8699,86 93.00092.871,70816:14:14
MRCRO 24hs 0 0,0047.790,00 2.997 48.000,00 1,07% 45.000,0050.000,0045.000,0045.000,00 230110.574,051516:30:42
CS44O 24hs 0 0,000,00 0 155.000,00 -0,31% 155.110,00155.200,00152.420,00155.110,00 2.4263.738.413,102917:00:16
T641D 24hs 97.000 103,000,00 0 103,00 1,47% 102,50103,00102,50102,50 4.0204.135,50215:59:48
PN35O Cdo. 0 0,000,00 0 153.500,00 -1,01% 153.170,00154.110,00153.010,00153.170,00 2.8354.343.192,10616:31:59
PHC2X 24hs 0 0,000,00 0 153.949,46 0,00% 0,00153.949,46153.949,46- 1.510.0002.324.636.846,00216:56:04
CS38C 24hs 0 0,00102,40 298 102,40 -0,04% 102,40102,40102,40102,40 1.4991.534,98412:45:51
NBS1O 24hs 0 0,000,00 0 150.800,00 1,78% 149.930,00150.800,00149.930,00149.930,00 4.5006.751.200,00316:27:32
HJCFD 24hs 2.400 98,12100,00 5.856 100,00 0,00% 100,00100,00100,00100,00 1.6071.607,00113:17:48
CICAD 24hs 3.000 101,20101,50 68.140 101,50 0,69% 99,45101,5099,4599,45 54.01754.427,645916:55:29
LOC5O 24hs 350 157.150,000,00 0 157.500,00 0,00% 157.500,00159.080,00157.000,00157.500,00 52.95083.606.430,006216:52:01
IRCFD Cdo. 0 0,0069,39 2.500 68,41 -0,27% 68,5069,0068,4168,50 3.4432.366,701315:24:57
PLC4O Cdo. 0 0,00165.000,00 5.000 156.620,00 -1,61% 156.520,00158.200,00156.520,00156.520,00 44.00069.573.400,00616:16:46
LIC6D 24hs 98 64,1567,50 1.500 64,15 -2,80% 64,0067,0064,0064,00 255167,19616:45:42
TLC1X Cdo. 0 0,000,00 0 163.990,00 0,00% 0,00163.990,00163.990,00- 1.732.2632.840.738.093,70112:46:15
T662D 24hs 1.000 100,500,00 0 100,30 -0,49% 101,50101,50100,30101,50 41.99242.119,90412:50:28
ARC1D Cdo. 4.000 108,550,00 0 110,00 2,23% 110,00110,00110,00110,00 1.0001.100,00111:34:20
OZC3O Cdo. 0 0,00144.000,00 200 143.000,00 -0,62% 143.000,00143.000,00143.000,00143.000,00 180257.400,00115:59:16
IRCOO 24hs 1.794 155.630,00157.400,00 200 155.630,00 -1,62% 154.300,00159.980,00154.300,00154.300,00 18.04128.226.786,0010016:30:59
IRCPC 24hs 180 102,70104,60 4.968 104,60 0,57% 102,75104,95102,75102,75 22.38023.047,014716:55:16
YM38O Cdo. 0 0,000,00 0 153.450,00 -2,25% 153.270,00155.700,00153.030,00153.270,00 2.6554.070.931,00613:43:19
MR35D 24hs 100 24,1126,00 2.999 26,00 0,00% 26,6026,6026,0026,60 10026,01414:09:54
YM42O 24hs 0 0,000,00 0 150.710,00 -0,18% 149.510,00153.970,00149.510,00149.510,00 40.39461.123.044,106316:56:26
MCC1O 24hs 250 151.000,00151.490,00 2.006 151.490,00 -0,98% 153.000,00153.000,00150.000,00153.000,00 570863.048,60516:24:27
T643O 24hs 10.000 106,25111,00 5.000.000 111,40 5,09% 108,00111,70108,00108,00 1.580.2801.706.922,29916:45:06
PN40O Cdo. 0 0,000,00 0 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 2.500.0003.637.500.000,00113:30:05
TLCMO 24hs 67.000 168.160,00169.400,00 7.000 169.400,00 0,29% 172.390,00172.390,00167.310,00172.390,00 211.000356.684.400,007016:55:45
CS48O 24hs 366 153.500,00154.500,00 346 153.500,00 -1,58% 155.300,00158.990,00151.510,00155.300,00 10.86716.820.234,206116:53:40
TLCPD Cdo. 0 0,00109,25 805 109,25 1,58% 108,05109,00108,05108,05 13.82915.030,142717:00:17
LOC3D Cdo. 0 0,00104,40 1.000 103,20 -0,19% 103,40103,40103,20103,40 7.5007.741,00512:00:32
PN37D 24hs 1.196 101,30101,70 80.333 101,30 0,09% 101,90101,90100,85101,90 61.88362.892,983316:46:06
YMCXZ 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,75- 945.626999.999,50116:28:03
T652O 24hs 0 0,00155.000,00 1.880 151.000,00 0,66% 151.000,00151.000,00151.000,00151.000,00 36.70055.417.000,00813:41:22
SXC2D Cdo. 0 0,00103,50 5.000 100,05 0,04% 100,00100,05100,00100,00 1.5441.544,76213:25:10
YM41O 24hs 15 148.500,00152.490,00 488 152.490,00 0,99% 150.000,00152.500,00148.510,00150.000,00 149.343225.510.159,7011916:54:01
CP34D 24hs 500 101,700,00 0 102,60 0,19% 102,80103,30102,60102,80 5.2045.361,27916:34:10
XMC1D Cdo. 101 100,050,00 0 103,00 4,04% 103,00103,00103,00103,00 1.3521.392,56615:56:03
VS1VD 24hs 0 0,000,00 0 106,15 0,14% 106,15106,15106,15106,15 11.00011.676,50216:54:41
GN49C 24hs 0 0,00100,00 22.000 100,00 0,25% 100,00100,00100,00100,00 3.0003.000,00114:23:33
CICAO 24hs 0 0,00151.000,00 1.200 151.000,00 0,33% 149.000,00152.000,00149.000,00149.000,00 81.912123.662.485,004416:20:29
PLC1D Cdo. 50 100,050,00 0 100,00 1,21% 100,50100,50100,00100,50 23.44323.543,00216:52:13
MGCND 24hs 500 101,15101,65 3.885 101,70 0,39% 102,00102,00101,00102,00 5.3565.428,552016:50:07
PLC5D 24hs 13.000 103,550,00 0 103,50 0,04% 103,50103,70103,45103,50 753.000779.843,0015416:55:11
HBCDD 24hs 27.000 100,50101,00 9.000 101,00 0,49% 101,00101,00101,00101,00 10.00010.100,00316:14:18
GYC4D 24hs 250 93,5093,90 659 93,90 0,96% 94,8094,8093,0094,80 2.6072.448,861216:30:12
IRCND Cdo. 1.000 101,55103,00 19.299 103,00 5,58% 103,00103,00103,00103,00 5.7015.872,03116:51:29
VS1VC 24hs 1.000 103,800,00 0 103,70 -0,24% 103,70103,70103,70103,70 3.0003.111,00213:50:49
PNICX 24hs 0 0,000,00 0 130.005,00 0,00% 0,00130.650,00130.005,00- 1.000.0001.303.275.000,00214:28:47
PLC2O Cdo. 909 154.130,00161.890,00 1.699 154.130,00 -4,66% 153.510,00161.990,00153.510,00153.510,00 494784.758,20716:56:59
RUCAO 24hs 0 0,00155.000,00 350 156.000,00 5,19% 149.410,00156.000,00149.410,00149.410,00 9921.507.448,501016:24:15
CICAO Cdo. 1.000 146.520,000,00 0 146.510,00 4,65% 146.510,00146.510,00146.510,00146.510,00 4.0005.860.400,00515:15:04
YFCNO Cdo. 0 0,000,00 0 149.890,00 1,08% 149.890,00149.890,00149.890,00149.890,00 200299.780,00113:55:00
SIC1D 24hs 200 100,05100,50 2.410 100,50 0,50% 100,00100,50100,00100,00 3.0903.102,95514:06:37
MCC2O 24hs 0 0,00147.490,00 1.000 147.490,00 0,43% 147.740,00147.740,00147.490,00147.740,00 3.6875.438.551,80413:49:09
CP36D 24hs 10 86,3088,50 698 88,50 0,56% 88,7088,7086,0088,70 7.5706.645,891716:46:40
YFCJO 24hs 1.000 156.080,000,00 0 156.800,00 0,19% 157.500,00157.500,00155.760,00157.500,00 34.00053.251.600,002516:23:21
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 6.4686.468,00312:20:57
CP28O 24hs 25.000 130.000,00143.000,00 50.000 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 33.900,00115:28:46
YMCVD 24hs 300.000 101,90102,00 8.246 101,90 0,34% 102,00102,55101,00102,00 210.096213.723,625916:31:22
YFCND 24hs 0 0,00102,00 100 102,00 0,29% 101,40102,00101,40101,40 8.6068.761,231216:19:51
LMS8D 24hs 3.998 101,95103,00 500 101,95 0,44% 101,95101,95101,95101,95 22,04114:24:43
VSCVO 24hs 0 0,00159.700,00 4.000 159.700,00 0,40% 160.000,00160.000,00159.000,00160.000,00 415.000662.727.100,0015416:49:55
YFCIO 24hs 0 0,00164.990,00 130 151.000,00 2,02% 150.000,00151.000,00150.000,00150.000,00 200301.970,00515:11:05
BACGC 24hs 0 0,000,00 0 101,00 -1,46% 101,00101,00101,00101,00 5.0005.050,00113:14:15
TTC9O 24hs 0 0,00155.390,00 9.000 155.660,00 -0,49% 157.000,00157.000,00151.000,00157.000,00 17.42226.809.720,604116:30:29
CS49D 24hs 0 0,000,00 0 103,45 -0,04% 103,00104,00102,80103,00 227.895234.799,645616:55:34
MGCOO 24hs 10.000 154.430,000,00 0 154.860,00 0,05% 153.000,00155.260,00153.000,00153.000,00 101.000156.356.600,00816:33:13
MR40O 24hs 280 77.060,0082.500,00 500 77.060,00 -0,95% 77.000,0077.070,0077.000,0077.000,00 1.104850.442,00616:43:37
RC1CO 24hs 0 0,00161.200,00 5.000 161.420,00 -0,01% 161.450,00162.940,00161.000,00161.450,00 15.00024.235.300,001016:30:19
OTS5O 24hs 25 151.900,00152.890,00 1.090 151.900,00 1,06% 151.900,00151.900,00151.900,00151.900,00 603915.957,00416:01:28
NPCCO 24hs 89 158.950,000,00 0 158.950,00 -0,01% 158.000,00159.890,00158.000,00158.000,00 8.59313.691.614,802416:41:33
YM34O Cdo. 0 0,00162.900,00 300 162.800,00 -0,42% 163.800,00163.800,00160.790,00163.800,00 16.72627.206.279,207416:53:02
VSCPD Cdo. 2.000 104,10106,30 1.238 106,30 0,00% 105,00106,30105,00105,00 2.7222.867,49315:05:34
PNXCD 24hs 1.000 109,00109,20 25.000 109,00 -0,04% 109,35109,35108,85109,35 181.000197.343,502816:54:56
MRCPO 24hs 0 0,000,00 0 30.930,00 -1,80% 31.500,0031.500,0030.930,0031.500,00 562174.466,60316:36:04
YFCID 24hs 0 0,00100,50 2.500 101,00 2,22% 99,36101,2099,2099,36 851850,99915:11:05
TTC8D 24hs 2.125 100,30100,75 100 100,30 -0,04% 100,35100,35100,30100,35 3.1003.109,42916:40:08
LOC3O Cdo. 0 0,000,00 0 154.000,00 -0,08% 154.000,00154.000,00154.000,00154.000,00 400616.000,00115:54:59
YMCQO 24hs 0 0,00151.730,00 2.116 151.300,00 -0,27% 151.950,00151.950,00150.090,00151.950,00 891.5161.349.670.940,509216:34:40
RCCRO 24hs 980 153.200,000,00 0 153.200,00 0,78% 153.010,00156.800,00153.000,00153.010,00 101.908158.461.886,807416:24:57
TTC9O Cdo. 0 0,00156.000,00 4.504 156.000,00 3,31% 156.000,00156.000,00156.000,00156.000,00 96149.760,00116:11:07
TLCPO 24hs 423 162.490,00162.600,00 200 162.600,00 0,43% 162.900,00162.900,00162.000,00162.900,00 296.354481.050.933,4057216:56:22
ZPC2O 24hs 0 0,00159.750,00 150 159.800,00 6,53% 154.000,00159.800,00154.000,00154.000,00 406625.588,00314:29:24
IRCPD Cdo. 0 0,00106,40 5.000 106,50 0,66% 105,80106,60105,30105,80 9.0049.535,163716:42:08
DNC7O 24hs 0 0,00156.300,00 2.100 156.300,00 0,00% 160.000,00161.300,00156.300,00160.000,00 143.100224.697.370,0012117:00:17
LMS7O 24hs 0 0,00140.500,00 439 139.560,00 -0,33% 151.500,00151.500,00139.560,00151.500,00 15.24522.084.146,806015:19:13
TLCOO 24hs 0 0,000,00 0 151.000,00 0,39% 148.550,00153.000,00148.550,00148.550,00 5.3178.063.365,604216:52:33
NBS1D Cdo. 0 0,00101,10 3.500 100,15 -0,04% 100,10100,20100,10100,10 9.5009.517,50316:45:38
MGCNY 24hs 0 0,000,00 0 101,40 0,00% 0,00101,55101,40- 2.500.0002.538.000,00317:05:09
PNDCD 24hs 4.000 63,8364,68 1.000 64,80 0,00% 65,2065,2064,8065,20 4.0002.596,00313:55:26
TLCKO 24hs 0 0,00142.400,00 10.000 139.700,00 0,03% 139.700,00139.700,00139.700,00139.700,00 1.0001.397.000,00216:20:49
TLCMD 24hs 1.000 113,20113,65 20.000 113,70 0,79% 114,80114,80112,55114,80 621.000702.414,0013816:37:07
PLC2O 24hs 100 156.000,00157.000,00 4.959 157.000,00 -0,61% 159.000,00159.000,00155.500,00159.000,00 93.552146.469.579,506016:30:54
PNZCO 24hs 0 0,000,00 0 126.000,00 -4,10% 126.000,00126.000,00126.000,00126.000,00 7088.200,00111:04:36
PQCSD Cdo. 846 101,500,00 0 101,50 -0,29% 101,50103,00101,50101,50 2.1382.172,23416:32:03
YFCKO 24hs 100.000 149.670,000,00 0 151.470,00 -0,34% 153.000,00153.000,00148.520,00153.000,00 605911.809,601015:38:04
RUCDD 24hs 862 102,70102,95 41 102,70 0,14% 102,00103,50101,35102,00 136.522139.453,0522316:54:20
LMS7D 24hs 100 94,000,00 0 94,50 1,69% 103,50103,5093,05103,50 18.62017.838,035916:51:29
YM37D Cdo. 4.700 102,15103,85 173 103,85 -0,04% 103,85103,85101,45103,85 561575,40414:42:28
YFCOD 24hs 0 0,00100,60 73.474 100,00 -0,49% 100,50100,50100,00100,50 2.4072.415,93815:34:19
SXC1O 24hs 1.002.000 107,00111,35 634.484 105,90 -4,59% 111,50111,50105,90111,50 185.996203.204,951516:04:21
YM41D Cdo. 500 100,00102,70 100 102,80 7,65% 102,80102,80102,80102,80 106108,97212:45:04
ZPC3O Cdo. 0 0,000,00 0 154.000,00 0,00% 154.000,00154.000,00154.000,00154.000,00 647996.380,00112:48:19
RUCDO 24hs 0 0,00152.500,00 3.290 152.500,00 -0,32% 151.000,00154.800,00150.240,00151.000,00 67.338102.499.622,4018016:56:48
RCCRD 24hs 0 0,00103,00 25.000 102,50 0,29% 102,90103,00102,45102,90 86.01188.436,434616:24:57
CS48D Cdo. 0 0,00107,30 2.000 106,50 -1,38% 106,50106,50106,50106,50 3.0003.195,00314:25:22
CS38D Cdo. 1.500 101,550,00 0 105,00 2,94% 105,00105,00105,00105,00 165173,25513:39:44
ZZC1D 24hs 1.000 103,10103,50 1.761 103,50 0,04% 102,80103,65102,80102,80 11.59411.999,692816:56:08
DNC5O 24hs 0 0,00161.150,00 17 160.000,00 0,31% 159.520,00160.000,00157.500,00159.520,00 138.149220.114.534,5029616:55:23
HVS1D 24hs 25 100,70100,75 21.588 100,75 0,64% 100,10100,75100,00100,10 19.28019.423,933116:51:52
GN47D Cdo. 0 0,000,00 0 99,98 1,50% 99,9899,9899,9899,98 1.000999,80111:22:22
YMCYO Cdo. 0 0,00152.700,00 14 152.500,00 -0,32% 150.000,00153.000,00150.000,00150.000,00 4.5626.954.887,70513:32:54
RCCTO 24hs 18.291 103,250,00 0 103,25 -1,66% 102,00108,5099,75102,00 833.343896.969,613016:49:20
NPCAO 24hs 9.873 157.000,000,00 0 157.000,00 0,50% 154.250,00159.470,00154.250,00154.250,00 138.869218.091.329,909617:00:04
TTCDO Cdo. 0 0,00156.880,00 4.000 155.000,00 2,51% 154.000,00155.000,00154.000,00154.000,00 2.0003.090.000,00214:16:04
RZABD 24hs 100 54,0154,99 100 55,00 0,18% 56,5056,5054,0256,50 2.9071.598,77716:45:38
YFCMO 24hs 220 154.100,00157.500,00 284 157.500,00 2,27% 154.000,00157.500,00154.000,00154.000,00 2.1153.282.170,002115:35:01
YM35D 24hs 6.000 101,25101,70 2.963 101,70 0,59% 101,70101,80101,25101,70 106.938108.317,212916:17:02
PN41D 24hs 0 0,00106,00 4.657 105,30 -0,18% 106,00106,00104,60106,00 147.918156.288,754316:46:32
CS46O Cdo. 0 0,000,00 0 133.000,00 2,30% 133.000,00133.000,00133.000,00133.000,00 15.03519.996.550,00113:21:03
LMS9O 24hs 100.000 150.010,00156.000,00 116 153.000,00 -0,32% 152.990,00153.000,00152.990,00152.990,00 6.94110.619.720,90214:52:00
YM39D 24hs 0 0,00110,90 16.194 110,90 0,00% 110,95111,00110,00110,95 176.475195.347,2816717:00:01
RUCAD 24hs 364 101,50101,95 140 101,50 1,99% 101,00101,95101,00101,00 3.3523.408,411015:00:43
YM39C 24hs 0 0,00109,45 4.951 109,45 2,62% 109,50109,50109,45109,50 1.5811.730,41516:31:28
YM42O Cdo. 0 0,000,00 0 151.790,00 -2,15% 151.790,00151.790,00151.790,00151.790,00 357541.890,30115:57:53
CS48O Cdo. 330 159.000,000,00 0 159.000,00 -2,81% 159.000,00159.000,00158.710,00159.000,00 4.1706.627.460,00615:25:34
YM37D 24hs 6.252 102,50103,25 5.000 102,50 -0,19% 102,60103,50102,50102,60 448.038461.586,727716:49:58
YM42D 24hs 4.573 101,00101,30 12.462 101,30 0,29% 101,00101,45100,55101,00 69.51670.272,288716:56:10
GN47D 24hs 411 99,25100,00 5.497 100,00 0,50% 99,00100,0098,5099,00 21.50921.500,771316:47:56
YM40O Cdo. 0 0,000,00 0 150.500,00 -2,90% 150.500,00150.500,00150.500,00150.500,00 100150.500,00115:12:15
LMS7O Cdo. 0 0,000,00 0 155.000,00 0,27% 150.500,00155.000,00150.500,00150.500,00 4.8617.394.051,801214:26:21
RC2CD 24hs 49.700 102,500,00 0 102,50 0,00% 102,40102,70102,25102,40 5.7005.836,90816:50:13
PNDCO 24hs 1.000 95.300,000,00 0 96.000,00 1,05% 97.760,0097.760,0096.000,0097.760,00 3.0002.897.600,00215:52:51
OT42O Cdo. 16 150.000,000,00 0 156.200,00 3,09% 156.000,00156.200,00156.000,00156.000,00 24.60138.426.760,00216:31:37
BYCHO 24hs 0 0,000,00 0 156.850,00 -0,11% 159.000,00159.000,00156.060,00159.000,00 24.00037.960.049,50616:49:31
YM41O Cdo. 0 0,000,00 0 151.400,00 1,92% 147.010,00151.400,00147.000,00147.010,00 7.70111.374.884,901216:46:12
YMCJD Cdo. 5.000 102,15103,00 1.123 103,00 0,09% 103,95103,95101,85103,95 4.6934.812,292416:37:15
MGCMD 24hs 36.000 108,900,00 0 109,10 0,41% 108,70109,10108,65108,70 145.000157.810,001316:35:37
PLC1O 24hs 0 0,00151.700,00 1.202 151.700,00 0,46% 151.890,00151.890,00151.580,00151.890,00 4.6427.043.495,10816:17:40
YM40D 24hs 40 102,800,00 0 103,00 -0,19% 103,20103,70102,80103,20 17.34917.869,421916:38:53
MGCOO Cdo. 0 0,000,00 0 155.600,00 1,36% 155.600,00155.600,00155.600,00155.600,00 30.00046.680.000,00113:06:34
LOC5O Cdo. 0 0,000,00 0 155.210,00 0,06% 155.210,00155.210,00155.210,00155.210,00 150232.815,00114:27:30
VSCMO Cdo. 0 0,000,00 0 129.000,00 -1,14% 129.000,00129.000,00129.000,00129.000,00 2.000.0002.580.000.000,00113:37:11
TTC8O 24hs 0 0,00151.000,00 32.437 151.000,00 1,26% 149.200,00151.000,00149.200,00149.200,00 5.1007.611.000,00716:40:09
ZZC1D Cdo. 0 0,00104,50 4.844 104,50 -0,38% 104,50104,50104,50104,50 156163,02216:41:12
TLCOO Cdo. 196 150.000,00151.000,00 75 149.680,00 -4,35% 154.180,00158.000,00149.680,00154.180,00 366551.979,60414:29:24
PNRCO 24hs 0 0,00128.490,00 89 128.500,00 3,62% 124.000,00128.500,00124.000,00124.000,00 10.16912.616.490,00515:39:23
PNXCD Cdo. 1.000 108,800,00 0 108,80 -1,31% 108,80108,80108,80108,80 1.0001.088,00112:52:26
VSCRD 24hs 3.790 105,30105,00 3.790 105,00 -0,04% 105,50105,80104,50105,50 209.750220.123,4414716:54:34
T652D 24hs 6.060 102,00103,00 1.005 103,50 0,97% 102,50103,50102,00102,50 39.87040.689,631414:07:55
YMCYY 24hs 0 0,000,00 0 100,35 0,00% 0,00100,35100,35- 1.000.0001.003.500,00115:19:03
CACDO 24hs 0 0,000,00 0 151.000,00 0,66% 151.000,00151.000,00150.000,00151.000,00 1.7722.673.970,00916:30:49
HJCBD 24hs 56.395 100,250,00 0 100,25 0,25% 100,15100,25100,15100,15 43.60543.690,41316:36:52
DNC9O 24hs 1.000 106,50108,05 503.000 108,00 0,00% 108,20108,20108,00108,20 657.000710.870,00316:55:14
TLCPO Cdo. 1.000 157.830,00166.000,00 500 157.830,00 -2,77% 162.500,00162.500,00157.830,00162.500,00 16.64126.898.157,304716:45:57
PN35D 24hs 75.000 103,35103,60 4.984 103,60 0,48% 103,10103,60103,10103,10 292.993303.114,016816:52:59
OZC3D Cdo. 200 95,600,00 0 97,00 0,00% 97,0097,0097,0097,00 220213,40114:51:22
NPCCD 24hs 1.879 106,700,00 0 106,70 1,08% 105,75106,95105,75105,75 54.03357.445,365016:49:53
EMC1O 24hs 0 0,00159.000,00 2.963 150.600,00 -0,26% 150.600,00150.600,00150.600,00150.600,00 100150.600,00114:09:54
TSC3D Cdo. 0 0,00111,00 20.000 111,00 1,60% 110,95111,00110,95110,95 45.00049.940,00216:11:24
SNABD 24hs 5 75,100,00 0 73,21 0,00% 75,0075,0073,2175,00 373278,44413:24:30
MRCAO 24hs 100 26.100,0026.400,00 129 26.400,00 0,57% 26.400,0026.400,0026.000,0026.400,00 9.8162.560.594,304316:54:28
LMS9D 24hs 100.000 102,75103,95 2.222 102,75 0,09% 102,70102,75102,70102,70 229235,25316:28:51
YM41D 24hs 300 100,20101,45 1.031 101,45 0,44% 101,00101,4599,92101,00 189.061190.566,6213016:45:09
MSSGD 24hs 0 0,000,00 0 91,00 2,82% 88,6095,0588,5088,60 8.9558.415,731617:00:19
PZCGD 24hs 0 0,0099,00 2.000 99,70 2,67% 99,7099,7099,7099,70 2.0001.994,00113:59:53
DNC5O Cdo. 0 0,00161.250,00 668 161.250,00 0,86% 154.160,00161.250,00154.150,00154.160,00 9.65415.244.217,804517:00:26
OZC3O 24hs 0 0,00146.490,00 1.757 144.400,00 0,13% 146.000,00146.900,00144.400,00146.000,00 15.73622.889.532,003516:25:58
YFCJD 24hs 0 0,000,00 0 105,10 -0,66% 105,00105,50104,90105,00 126.000132.336,503316:41:56
LOC5D Cdo. 0 0,00106,00 500 105,25 0,42% 104,85105,70104,80104,85 3.9004.101,34614:33:30
VSCOD Cdo. 0 0,00104,90 3.075 105,00 0,96% 105,00105,00105,00105,00 88,40115:24:32
PLC5D Cdo. 0 0,00103,80 3.000 103,90 0,33% 103,55104,00103,55103,55 6.0006.232,00415:57:38
YFCJO Cdo. 0 0,000,00 0 156.590,00 1,81% 155.020,00156.590,00155.020,00155.020,00 10.00015.541.100,00714:18:54
CS38D 24hs 0 0,00102,70 9.280 102,70 -0,29% 102,95104,00101,50102,95 149.009153.112,959417:00:15
YFCOY 24hs 0 0,000,00 0 100,35 0,00% 0,00100,35100,35- 2.000.0002.007.000,00117:06:31
LMS8O Cdo. 0 0,00157.000,00 1.017 152.670,00 0,27% 152.670,00152.670,00152.670,00152.670,00 23.80036.335.460,00213:53:37
SNAAO 24hs 0 0,000,00 0 101.730,00 2,14% 102.500,00105.570,00101.730,00102.500,00 4.5064.588.570,601016:30:09
YFCJD Cdo. 2.000 102,10105,00 3.000 105,00 2,94% 105,00105,00105,00105,00 16.00016.800,00716:21:47
MCC1O Cdo. 0 0,00153.800,00 539 153.500,00 6,50% 153.500,00153.500,00153.500,00153.500,00 290445.150,00113:04:32
NPCAD 24hs 100.000 104,05105,30 44 105,30 0,91% 102,75105,50102,70102,75 366.569382.630,3712616:50:18
SIC1O 24hs 2.096 149.100,00153.000,00 2.080 153.000,00 2,68% 153.000,00153.000,00153.000,00153.000,00 3248.960,00115:07:45
OTS2O 24hs 0 0,000,00 0 152.000,00 0,15% 151.800,00155.500,00151.800,00151.800,00 7.02910.672.219,10914:40:29
PLC4D 24hs 0 0,000,00 0 106,20 0,47% 105,05106,50105,05105,05 657.000696.314,008516:44:16
T643O Cdo. 0 0,000,00 0 108,60 -2,90% 111,95111,95108,10111,95 652.727706.464,9411315:33:59
ZZC1O Cdo. 1.164 154.200,000,00 0 154.200,00 -0,19% 153.000,00154.200,00153.000,00153.000,00 636975.912,00515:09:09
CAC5D 24hs 1.040 79,060,00 0 79,03 -0,41% 79,0279,9879,0079,02 5.9084.682,672116:27:14
CS50D Cdo. 0 0,00101,30 15.000 100,90 0,00% 100,90100,90100,90100,90 49.50049.945,50113:54:30
IRCFD 24hs 559 68,7069,68 1.117 69,68 2,17% 68,1569,6868,1568,15 77.31053.335,0617216:53:29
TTCBD 24hs 0 0,00103,45 204 102,55 0,44% 102,55102,55102,55102,55 22.10022.663,55214:56:13
YFCLD 24hs 0 0,00101,25 1.187 101,35 0,94% 102,00102,00100,50102,00 41.86542.209,545716:36:29
TTCDC 24hs 0 0,000,00 0 101,25 0,19% 101,15101,25101,15101,15 76.00076.939,00716:13:11
PNVCD 24hs 1.000 100,050,00 0 100,05 2,09% 100,05100,05100,05100,05 382382,19116:23:05
CLI1D 24hs 50.038 30,0032,00 418 30,00 0,00% 30,0030,0030,0030,00 41,20113:45:15
RZ8BO 24hs 300 70.000,0074.000,00 755 74.000,00 -9,75% 76.000,0076.000,0074.000,0076.000,00 23.60217.521.500,002315:59:19
CP38O 24hs 5.000 147.500,00153.000,00 2.500 153.000,00 -2,54% 149.700,00153.000,00149.700,00149.700,00 9.97515.228.585,00716:35:35
VBC2D Cdo. 0 0,000,00 0 103,00 -0,67% 103,30103,30103,00103,30 20.66621.345,98314:55:57
PQCRD 24hs 462 97,000,00 0 97,50 -0,40% 98,0098,0097,5098,00 684667,081115:54:15
OZC5O 24hs 2.000 106,000,00 0 109,00 0,00% 105,85109,00105,85105,85 6.0006.508,50211:35:28
HJCHD 24hs 1.200 101,600,00 0 101,50 -1,55% 101,60101,60101,50101,60 3.0003.046,20211:30:53
VSCRD Cdo. 0 0,000,00 0 104,20 -1,23% 104,40105,35104,20104,40 2.1632.268,73915:30:29
MGCOD Cdo. 0 0,000,00 0 103,95 -0,99% 103,95103,95103,95103,95 20.00020.790,00215:19:06
YFCKD 24hs 24.931 100,500,00 0 100,50 -0,59% 101,65101,65100,50101,65 658665,191216:49:39
RZABO 24hs 0 0,000,00 0 83.000,00 2,01% 82.900,0083.490,0082.900,0082.900,00 4.8193.998.004,101316:31:18
YMCXY 24hs 0 0,000,00 0 108,39 0,00% 0,00108,39108,39- 945.6261.025.001,85116:27:57
CS49O 24hs 0 0,000,00 0 155.460,00 -0,02% 153.020,00155.500,00152.970,00153.020,00 14.36122.293.914,502517:00:08
TSC4O 24hs 1.000 152.910,00153.370,00 3.000 153.370,00 0,27% 153.700,00153.970,00153.000,00153.700,00 303.000464.487.100,007316:53:44
YM34O 24hs 0 0,00162.860,00 1.605 162.860,00 0,31% 164.890,00164.890,00162.490,00164.890,00 871.4661.420.414.106,301.07217:00:18
PN36C 24hs 384 100,000,00 0 101,00 0,00% 101,00101,00101,00101,00 775782,75312:23:46
VSCWO 24hs 150.000 151.250,000,00 0 153.780,00 -0,46% 154.500,00154.500,00152.000,00154.500,00 9081.389.663,90816:45:16
MGCQO Cdo. 0 0,000,00 0 160.000,00 -0,31% 153.000,00160.000,00153.000,00153.000,00 2.2563.452.590,00214:51:59
RC1CD 24hs 1.000 107,65108,40 1.000 108,00 0,00% 108,90110,70107,50108,90 73.00079.046,002916:46:45
GYC5O 24hs 0 0,00136.390,00 123 136.400,00 9,11% 132.500,00136.400,00132.500,00132.500,00 376512.825,00216:45:50
YFCMD 24hs 47 104,00104,10 5.896 104,10 -0,66% 104,80104,80103,50104,80 25.58026.748,702316:55:09
ARC1O 24hs 0 0,00164.890,00 2.000 162.680,00 0,07% 164.490,00165.980,00162.110,00164.490,00 17.00027.872.200,001616:25:34
OTS2D 24hs 335 101,05102,35 4.973 102,35 -0,09% 101,60102,35101,60101,60 10.33010.501,521216:15:42
CS48D 24hs 1.914 103,00103,60 8.117 103,00 0,03% 104,50104,50102,50104,50 65.17467.128,598016:53:40
CIC7D 24hs 37 98,50102,00 4.901 104,00 6,12% 103,90104,00103,90103,90 1.5211.581,54214:00:09
YM39O Cdo. 345 165.200,000,00 0 165.100,00 -0,36% 165.100,00169.400,00165.100,00165.100,00 2.4734.158.548,70515:26:44
SBC1O 24hs 0 0,00156.000,00 5.000 152.310,00 -1,73% 149.460,00153.920,00149.450,00149.460,00 9741.476.985,50716:42:04
VSCPD 24hs 0 0,000,00 0 106,75 0,80% 105,90106,75105,25105,90 7.0367.464,041216:31:47
TLCMO Cdo. 0 0,000,00 0 167.420,00 -1,05% 168.010,00168.810,00167.420,00168.010,00 14.00023.531.300,00715:51:36
OLC5D 24hs 2.066 102,65104,00 61 102,65 -2,70% 105,00105,00102,65105,00 2.6542.746,081016:48:57
TLCPD 24hs 0 0,00109,10 9.691 109,10 0,55% 108,80109,15108,30108,80 653.559710.834,7255017:00:11
NPCAD Cdo. 0 0,000,00 0 104,75 -0,23% 104,75104,75104,75104,75 23.75224.880,22214:16:04
LR6BO 24hs 162 122.000,00129.800,00 100 130.000,00 5,69% 130.000,00130.000,00130.000,00130.000,00 100130.000,00111:02:37
PECND 24hs 500 53,1155,18 2.839 55,18 3,81% 54,0055,3053,0054,00 12.5456.782,192216:52:30
YM34C 24hs 0 0,00109,15 9.997 109,15 0,09% 109,65109,65106,00109,65 5.3835.737,822617:00:23
ARC1D 24hs 1.000 109,25109,30 1.000 109,45 0,13% 109,05109,95109,05109,05 27.00029.542,002016:55:26
RCCTO Cdo. 0 0,000,00 0 107,00 4,90% 107,00107,00107,00107,00 5.7986.203,86115:29:51
MGCMC 24hs 0 0,000,00 0 106,45 0,09% 106,45106,45106,45106,45 15.00015.967,50111:25:00
CACBD 24hs 40 99,450,00 0 99,45 -0,05% 99,5099,5099,4599,50 55.36955.088,901315:23:55
LDCGO 24hs 158 143.000,00144.170,00 7.140 144.170,00 -1,92% 144.500,00144.650,00143.000,00144.500,00 15.11521.831.607,101516:41:59
PLC3D 24hs 0 0,00108,00 101 107,00 0,61% 107,20109,00106,15107,20 84.36290.792,463616:46:40
YM38D 24hs 1.000 104,00104,10 1.505 104,10 0,48% 104,00104,10103,00104,00 321.229333.554,0511416:28:27
OT41O 24hs 1.660 149.600,00151.990,00 90 151.990,00 0,31% 149.000,00151.990,00149.000,00149.000,00 1.0101.505.199,00216:17:28
PN38D 24hs 900 103,60103,85 286 104,05 -0,43% 104,65104,65103,50104,65 38.58940.118,701516:36:28
SXC2O Cdo. 2.000 148.000,000,00 0 148.010,00 0,00% 149.900,00149.900,00148.000,00149.900,00 19.17828.726.037,00816:27:12
YM34D Cdo. 0 0,000,00 0 109,60 0,27% 110,00110,00108,45110,00 24.45526.655,424917:00:08
PLC5C 24hs 0 0,000,00 0 101,00 0,04% 101,00101,00101,00101,00 13.00013.130,00112:50:19
XMC1D 24hs 4.981 100,400,00 0 100,40 -0,09% 100,50101,40100,00100,50 30.12630.278,386317:00:18
PN41O 24hs 6.451 158.000,00159.180,00 2.000 158.000,00 -0,61% 159.990,00159.990,00158.000,00159.990,00 16.98926.852.691,002316:56:57
LMS7D Cdo. 0 0,00104,10 2.725 104,50 1,45% 104,00104,70103,50104,00 37.27038.617,201212:52:59
ZPC1O 24hs 0 0,000,00 0 107,95 0,93% 107,95107,95107,95107,95 108116,59113:33:47
YMCID 24hs 26.465 107,00107,25 5.000 107,00 0,14% 107,85107,85106,55107,85 249.168266.891,4826816:38:52
CS47O Cdo. 0 0,000,00 0 150.930,00 0,62% 150.930,00150.930,00150.930,00150.930,00 2131.695,30116:03:49
YMCVD Cdo. 1.000 100,600,00 0 102,60 0,78% 101,90102,60101,90101,90 1.4301.463,67315:02:38
MR39D 24hs 176 71,1771,78 100 71,80 0,00% 72,3672,3670,6072,36 35.19225.017,904116:47:29
TLCPC Cdo. 615 104,500,00 0 104,50 -3,24% 104,50104,50104,50104,50 385402,33116:49:19
LOC5D 24hs 2.000 105,30105,55 600 105,55 -0,09% 105,30105,75105,15105,30 192.400202.987,8410516:54:22
YM38C 24hs 0 0,00103,00 200 102,00 0,00% 103,90103,90102,00103,90 1.6621.706,64814:37:56
YFCLO 24hs 150 151.000,00151.500,00 2.516 151.500,00 1,57% 152.500,00153.900,00149.500,00152.500,00 16.57825.152.133,505516:53:54
MGCNO 24hs 0 0,00153.790,00 1.275 153.790,00 1,64% 151.500,00153.790,00150.710,00151.500,00 7.94311.987.398,302516:50:32
PQCSO Cdo. 0 0,000,00 0 151.600,00 -1,81% 154.000,00154.000,00149.000,00154.000,00 6.0689.195.471,001615:47:29
YMCXC 24hs 88 105,750,00 0 106,70 0,14% 106,60106,95105,70106,60 21.91523.359,583816:35:05
CACDD 24hs 0 0,00100,90 1.000 100,90 0,09% 100,90100,90100,90100,90 14.59614.727,362116:36:58
SXC2O 24hs 0 0,00152.190,00 845 148.610,00 -0,66% 152.000,00154.600,00148.610,00152.000,00 1.7672.661.993,401216:55:46
TLCMC 24hs 0 0,00110,75 50.000 110,50 0,91% 110,50110,50110,50110,50 3.0003.315,00112:08:50
MRCOO 24hs 3.300 32.205,000,00 0 32.250,00 0,15% 32.150,0032.250,0032.150,0032.150,00 21268.308,00315:15:39
TTCDD Cdo. 1.000 103,400,00 0 103,85 1,81% 104,95104,95103,85104,95 35.00036.369,50815:58:58
TLCQD Cdo. 3.000 100,70103,45 1.471 103,45 2,93% 103,45103,45103,45103,45 2930,00115:04:08
YMCIC 24hs 50.000 101,00104,50 2.155 104,50 -0,23% 106,85106,85104,45106,85 499526,79615:17:39
MGCOD 24hs 5.000 103,80103,90 20.000 104,20 0,48% 103,20104,20103,20103,20 302.000313.815,002516:00:59
PNXCO 24hs 1.000 161.000,000,00 0 161.000,00 -0,80% 163.480,00163.570,00161.000,00163.480,00 52.00084.981.900,00916:53:44
MGCNO Cdo. 0 0,00158.000,00 1.494 158.000,00 0,76% 158.000,00158.000,00158.000,00158.000,00 1625.280,00116:20:59
CS50O 24hs 0 0,00151.950,00 5.000 151.100,00 -0,39% 151.980,00151.980,00150.500,00151.980,00 2.6944.073.303,00716:55:18
OT42O 24hs 0 0,00161.490,00 4.940 161.490,00 4,18% 156.000,00161.490,00155.000,00156.000,00 14.30722.861.974,002617:00:04
CS44D Cdo. 0 0,00103,50 662 102,60 0,53% 102,60102,60102,60102,60 1.0501.077,30113:50:02
PLC5O Cdo. 0 0,000,00 0 154.800,00 -0,25% 154.000,00155.000,00153.410,00154.000,00 5.0007.722.100,00415:57:45
YM38O 24hs 0 0,00155.000,00 12.652 155.000,00 -0,25% 155.500,00155.770,00153.950,00155.500,00 63.72498.866.513,206216:55:29
PN41D Cdo. 3.000 104,500,00 0 108,00 -0,82% 108,00108,00108,00108,00 99,72114:07:42
PLC4D Cdo. 27.000 105,50106,95 3.000 105,50 0,42% 106,30106,30105,50106,30 5.0005.291,00316:16:46
CLSID 24hs 400 31,6132,80 9.872 31,60 0,31% 31,6031,6031,5031,60 3.086972,68813:40:12
BOL1O 24hs 140 152.210,00155.500,00 481 155.500,00 1,63% 151.800,00155.500,00151.800,00151.800,00 3452.364,00516:37:03
JNC6O 24hs 1.000 153.000,000,00 0 153.800,00 -0,77% 153.000,00154.400,00152.210,00153.000,00 8061.231.908,101116:24:00
CP37D 24hs 500 91,2191,85 2.540 91,85 0,93% 91,9091,9091,0091,90 14.55413.279,741415:36:28
PLC3O 24hs 0 0,00162.890,00 5.000 158.730,00 1,03% 155.000,00162.900,00155.000,00155.000,00 2.7684.411.612,002816:44:00
MRCLO 24hs 500 30.400,0044.000,00 793 30.310,00 0,03% 30.300,0030.310,0030.300,0030.300,00 12838.789,00215:58:26
PN42O Cdo. 0 0,000,00 0 144.410,00 -1,42% 144.410,00144.410,00144.410,00144.410,00 4564.984,50113:09:09
MSSFO 24hs 3.571 140.000,000,00 0 140.500,00 0,78% 140.000,00140.500,00139.100,00140.000,00 4.5186.328.859,001215:02:50
YM34D 24hs 0 0,00109,20 3.000 109,20 0,41% 109,50109,50108,75109,50 598.716653.187,821.06317:00:21
BGC4D 24hs 8.000 100,25102,00 1.800 100,25 -1,71% 100,25100,25100,25100,25 2.0002.005,00116:07:28
YMCIO Cdo. 0 0,000,00 0 159.390,00 0,02% 159.500,00164.500,00159.240,00159.500,00 7.60112.127.495,902216:09:04
VSCOD 24hs 1.962 103,35104,65 1.000 104,70 -0,04% 104,70104,70104,70104,70 1111,52214:06:59
SNSDO 24hs 105 105.000,000,00 0 104.010,00 -6,29% 111.000,00111.000,00104.010,00111.000,00 1.8242.016.896,20812:28:09
PECNO 24hs 0 0,000,00 0 82.400,00 4,29% 81.800,0082.400,0078.200,0081.800,00 17.78514.298.368,003317:00:01
AERBO Cdo. 10 150.000,000,00 0 148.000,00 -3,89% 148.000,00148.000,00148.000,00148.000,00 1.0201.509.600,00211:09:00
GN48O 24hs 0 0,00153.000,00 1.097 153.000,00 -1,29% 153.000,00153.000,00149.500,00153.000,00 122184.980,00515:21:40
PECLO 24hs 0 0,0096,00 19.955 96,00 -1,03% 97,0097,0096,0097,00 560542,75216:39:25
LECGO 24hs 0 0,0035.495,00 61 35.500,00 2,89% 34.490,0036.000,0033.000,0034.490,00 4.0291.378.443,102416:05:47
SBC1D Cdo. 1.000 102,200,00 0 104,60 0,00% 104,60104,60104,60104,60 300313,80215:54:36
LDCGO Cdo. 0 0,000,00 0 149.900,00 5,11% 149.900,00149.900,00149.900,00149.900,00 5074.950,00113:36:29
XMC1O 24hs 994 150.000,00150.500,00 211 150.000,00 -0,16% 149.800,00150.500,00149.600,00149.800,00 8.46312.712.158,005616:40:42
SNSBO 24hs 0 0,000,00 0 117.200,00 6,06% 112.490,00117.200,00112.490,00112.490,00 8.92410.291.707,802116:44:45
DNC8O Cdo. 0 0,000,00 0 156.400,00 0,25% 151.410,00156.400,00151.010,00151.410,00 1.7952.770.871,00616:18:29
CS44D 24hs 177 102,40102,85 798 102,40 -0,63% 103,45103,45102,25103,45 10.58510.887,663416:55:15
MR36O 24hs 0 0,000,00 0 29.800,00 0,67% 30.000,0030.000,0028.500,0030.000,00 1.969569.167,752416:56:22
CS47O 24hs 0 0,00152.600,00 1.298 152.600,00 -0,55% 153.460,00153.460,00150.690,00153.460,00 69.700106.285.563,803417:00:21
OLC6D 24hs 334 102,10102,20 54.482 102,20 0,00% 102,20102,35101,40102,20 65.84367.221,122716:39:23
OT41D 24hs 2.000 100,20105,60 2.000 105,90 4,23% 101,60105,95101,60101,60 5.6865.849,561016:16:54
AERBO 24hs 13 150.020,00152.780,00 997 150.010,00 -0,05% 150.900,00152.780,00148.500,00150.900,00 2.2223.348.300,003716:29:22
EMC1D 24hs 0 0,00101,85 201 101,85 -0,14% 101,95101,95101,00101,95 1.1041.115,93317:00:22
TSC4D Cdo. 1.000 102,05103,40 1.000 103,45 0,00% 103,85103,85103,45103,85 3.0003.108,50314:11:55
BYCXD 24hs 8.000 100,850,00 0 100,80 -0,19% 100,75100,80100,75100,75 5.0005.039,00215:42:53
TTCDD 24hs 0 0,00103,60 11.000 103,60 0,33% 103,85103,85103,50103,85 413.000428.146,005616:53:03
PN34O 24hs 6.655 149.500,00151.280,00 661 151.280,00 -0,99% 149.000,00151.280,00149.000,00149.000,00 1.7152.573.385,00415:37:26
YM40O 24hs 5.000 152.530,00154.300,00 4.422 154.300,00 -0,12% 155.500,00155.500,00151.650,00155.500,00 2.8824.411.406,101216:44:06
PN35O 24hs 150.000 154.320,00157.410,00 2.000 154.770,00 0,10% 152.230,00155.490,00152.230,00152.230,00 21.12632.646.799,406016:46:27
NPCCO Cdo. 0 0,000,00 0 159.100,00 2,64% 158.500,00159.100,00158.500,00158.500,00 16.92526.927.525,00316:03:42
YMCJC 24hs 0 0,000,00 0 100,70 -0,24% 99,60101,4599,6099,60 19.62019.796,5917416:50:43
T643D Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 11.652.5178.395,0714115:32:32
MGCMO 24hs 0 0,00162.980,00 10.000 163.000,00 0,58% 162.830,00163.000,00162.600,00162.830,00 80.000130.303.000,00814:52:38
LECIO 24hs 0 0,000,00 0 29.550,00 -4,05% 29.900,0029.900,0029.550,0029.900,00 1.723509.930,50516:53:49
SBC1O Cdo. 0 0,000,00 0 147.800,00 -3,15% 147.100,00147.800,00147.000,00147.100,00 358527.224,00312:55:15
AFCID 24hs 0 0,00103,40 28.600 103,40 2,12% 101,25103,40101,00101,25 243.753247.213,591514:29:11
CACBO 24hs 0 0,000,00 0 149.000,00 0,00% 149.000,00152.000,00149.000,00149.000,00 279419.580,00412:56:25
LECEO 24hs 0 0,0035.490,00 7 32.010,00 -11,05% 35.980,0035.980,0032.010,0035.980,00 29499.654,001013:56:09
CP34O 24hs 0 0,00154.000,00 4.219 153.000,00 2,20% 150.400,00154.000,00150.400,00150.400,00 1.0671.637.334,00616:34:10
TTCBD Cdo. 3.000 102,00103,35 192 103,00 1,47% 101,65103,00101,65101,65 206209,59214:11:10
RZ9BO 24hs 295 84.700,0085.730,00 465 85.730,00 -1,79% 87.300,0087.300,0082.270,0087.300,00 1.5531.339.018,501316:28:22
PN42O 24hs 0 0,00153.200,00 6.783 153.200,00 0,79% 153.000,00153.200,00150.100,00153.000,00 4.2596.508.700,001715:32:06
YMCXX Cdo. 0 0,000,00 0 163.389,00 0,00% 0,00163.389,00163.282,00- 1.495.3282.442.401.465,44216:36:17
DNC8O 24hs 2.000 156.220,00156.500,00 1.993 156.500,00 0,41% 155.860,00157.200,00155.280,00155.860,00 64.701101.383.034,006716:37:04
YMCJO 24hs 4.770 153.600,00153.780,00 19.422 153.600,00 0,62% 154.490,00154.490,00152.270,00154.490,00 120.079184.272.097,1055516:55:40
PN36D 24hs 0 0,00103,50 35.279 103,50 0,77% 103,20103,50102,35103,20 53.41455.021,725616:54:26
YMCVO 24hs 70 151.830,000,00 0 151.830,00 0,99% 148.100,00154.000,00148.100,00148.100,00 50.99477.617.771,104617:00:08
LDCGD 24hs 100 96,0096,50 20.000 96,50 0,20% 96,1096,5095,7596,10 22.92522.116,964516:54:44
CS47D Cdo. 10 100,25102,40 3.314 100,05 -1,42% 102,40102,40100,05102,40 603606,41312:57:27
RZ9AO 24hs 354 53.500,000,00 0 55.500,00 0,00% 57.160,0057.160,0055.500,0057.160,00 8.0824.611.444,201915:55:03
MSSGO 24hs 0 0,000,00 0 135.000,00 -0,88% 132.000,00135.000,00129.000,00132.000,00 536723.510,00316:08:05
MRCYO 24hs 5.000 31.010,000,00 0 33.500,00 7,71% 32.000,0033.500,0031.100,0032.000,00 2.013626.567,00616:51:52
HJCGD 24hs 0 0,0099,00 11.366 99,00 0,50% 99,9599,9599,0099,95 17.03416.905,46614:45:42
MTCGD 24hs 9.237 102,60102,70 5.600 102,60 0,68% 102,45102,65101,90102,45 149.594153.138,1624516:55:47
CIC8O 24hs 240 143.000,00147.000,00 106 139.000,00 -4,13% 147.000,00147.000,00139.000,00147.000,00 419615.810,00514:45:06
CAC5O Cdo. 0 0,000,00 0 120.790,00 2,40% 120.790,00120.790,00120.790,00120.790,00 311375.656,90213:11:40
MR35O 24hs 774 36.200,0037.170,00 2 37.170,00 1,55% 36.000,0037.170,0036.000,0036.000,00 18.7646.816.122,504716:56:45
RUCDO Cdo. 0 0,000,00 0 153.450,00 0,32% 151.510,00154.970,00150.000,00151.510,00 8.24312.452.830,203616:39:21
MSSEO 24hs 0 0,00153.000,00 1.002 153.000,00 0,32% 150.500,00153.000,00147.000,00150.500,00 204305.390,00613:06:36
MTCGC 24hs 0 0,00101,15 3.018 101,00 0,00% 101,00101,00101,00101,00 22,02116:49:34
PQCTO 24hs 230 146.040,00159.600,00 162 159.600,00 1,91% 159.600,00159.600,00159.600,00159.600,00 1.2311.964.676,00116:13:18
YM37O 24hs 6.387 153.200,00153.120,00 20.000 153.120,00 0,57% 152.000,00154.990,00151.600,00152.000,00 30.54746.850.720,103817:00:00
PN34D 24hs 880 100,05100,45 195 100,45 -0,79% 99,80100,7599,8099,80 20.45520.456,81615:10:38
T641D Cdo. 0 0,00104,00 1.000 101,00 1,50% 101,00101,00101,00101,00 6.0876.147,87111:56:13
YMCXC Cdo. 13 101,000,00 0 106,60 -1,29% 108,00108,00106,60108,00 91.38497.416,20215:47:38
VSCOO 24hs 0 0,00156.900,00 1.020 157.890,00 0,76% 156.500,00157.890,00156.500,00156.500,00 7181.124.782,00414:01:30
AEC2D Cdo. 0 0,000,00 0 106,00 4,70% 106,00106,00106,00106,00 4042,40211:36:26
PN36D Cdo. 0 0,000,00 0 103,95 1,91% 103,95103,95103,95103,95 875909,56115:35:06
PLC2D 24hs 664 104,55104,75 8.427 104,80 -0,19% 106,00106,00104,35106,00 59.66362.387,669216:46:59
RVS1O Cdo. 828 76,8083,00 465.053 85,00 12,58% 85,0085,0085,0085,00 174147,90111:47:21
GN49O 24hs 0 0,00153.790,00 1.000 153.800,00 -0,07% 152.500,00153.800,00152.500,00152.500,00 10.00015.267.700,00816:52:49
YM37O Cdo. 0 0,000,00 0 151.050,00 -0,75% 150.210,00155.990,00150.210,00150.210,00 1.1551.777.508,30714:43:29
YMCYO 24hs 72 149.600,00151.480,00 22 150.880,00 1,90% 147.800,00151.490,00147.800,00147.800,00 32.33548.347.453,406215:34:47
CP35O 24hs 7.200 144.000,00144.470,00 2.432 144.000,00 0,69% 143.000,00145.490,00143.000,00143.000,00 152.198218.677.878,102515:19:58
BYCVD 24hs 8.000 103,50103,60 1.000 103,50 0,00% 103,70103,70103,50103,70 27.00027.990,00716:52:53
TLC1D 24hs 0 0,000,00 0 106,20 -0,28% 106,75106,75106,05106,75 55.67859.144,6011116:50:55
HJCJD 24hs 10.000 104,65106,75 10.000 105,00 0,19% 105,00106,00105,00105,00 30.00031.560,001615:31:47
GN47O 24hs 0 0,00151.770,00 229 151.790,00 0,52% 152.500,00152.500,00146.300,00152.500,00 670982.277,90715:26:39
YMCJD 24hs 0 0,00103,00 11.981 103,00 0,68% 103,45103,45100,65103,45 196.335201.173,4530317:00:18
YCAMO 24hs 0 0,00160.000,00 10.000 152.500,00 -3,48% 152.500,00152.500,00152.500,00152.500,00 10.00015.250.000,00112:42:44
CWC6O Cdo. 0 0,000,00 0 135.000,00 16,88% 132.000,00135.000,00132.000,00132.000,00 11.00114.851.320,00213:33:52
LECHO 24hs 889 28.755,000,00 0 28.720,00 -1,27% 29.100,0029.300,0028.715,0029.100,00 7.2662.093.687,001014:28:22
TSC4D 24hs 61.000 102,600,00 0 102,80 0,19% 103,45103,45102,40103,45 749.000768.334,0010116:45:37
PLC5O 24hs 0 0,000,00 0 154.700,00 0,19% 155.490,00155.490,00154.560,00155.490,00 304.000471.248.500,009117:00:00
YMCID Cdo. 0 0,000,00 0 107,25 0,32% 107,50107,50104,50107,50 8.6929.256,891916:33:17
CP38D 24hs 25 103,00104,25 3.772 103,00 -0,48% 103,00104,25103,00103,00 16.20316.766,94716:35:30
MRCYD 24hs 0 0,0025,00 2.000 21,90 2,76% 21,2521,9021,2521,25 2.570547,42516:51:51
CP36O 24hs 0 0,000,00 0 130.000,00 -0,76% 132.250,00132.250,00130.000,00132.250,00 3.8515.006.322,50915:16:52
AER9O 24hs 302 139.510,00147.000,00 20 139.500,00 0,35% 137.000,00139.500,00137.000,00137.000,00 2534.300,00814:33:59
MR39O Cdo. 0 0,000,00 0 106.400,00 0,38% 105.710,00106.400,00105.610,00105.710,00 3.6313.846.226,801016:12:54
BACGO Cdo. 0 0,000,00 0 154.600,00 -0,35% 154.600,00154.600,00154.600,00154.600,00 1.0001.546.000,00115:04:39
LECGD 24hs 100 21,5023,90 183 23,90 1,71% 23,4823,9023,4823,48 31775,16316:05:47
MCC2D 24hs 2.000 97,6598,40 534 97,65 -0,35% 98,0098,5097,6598,00 45.88244.968,771316:48:25
YM35O 24hs 100.000 149.910,00151.300,00 5 152.200,00 1,35% 150.930,00157.460,00150.930,00150.930,00 7.82811.957.928,601416:31:00
DNC8D 24hs 0 0,000,00 0 104,80 0,04% 104,40105,60104,40104,40 1.355.2221.419.366,8014316:46:12
SNABO 24hs 0 0,000,00 0 111.000,00 0,00% 111.000,00111.000,00111.000,00111.000,00 175194.250,00112:15:50
YMCTO Cdo. 0 0,000,00 0 142.500,00 -0,34% 142.500,00142.500,00142.500,00142.500,00 2.000.0002.850.000.000,00113:30:28
IRCJO 24hs 2.240 155.000,000,00 0 155.000,00 -2,20% 158.510,00160.010,00153.080,00158.510,00 4.2556.624.510,301916:55:43
MTCGO Cdo. 0 0,000,00 0 151.010,00 1,28% 151.370,00153.000,00150.010,00151.370,00 5.7438.733.116,304515:58:28
CLI1O 24hs 0 0,0048.800,00 25 44.205,00 0,00% 44.205,0044.205,0044.205,0044.205,00 41.768,20113:44:11
XMC1O Cdo. 0 0,000,00 0 149.000,00 -0,10% 149.000,00149.000,00149.000,00149.000,00 338503.620,00115:58:37
HVS1Y 24hs 0 0,000,00 0 100,15 0,00% 0,00100,15100,15- 800.000801.200,00117:23:38
IRCOD Cdo. 200 104,00105,00 359 105,00 0,19% 102,55105,00102,50102,55 2.3932.473,621115:09:42
SXC2D 24hs 2.985 101,20101,50 953 101,20 0,14% 101,60101,75100,70101,60 20.32120.536,691716:27:52
OLC5O 24hs 0 0,00163.000,00 4.800 151.800,00 -6,23% 157.440,00157.440,00151.800,00157.440,00 14.75822.778.451,901816:41:51
VSCWD Cdo. 0 0,000,00 0 103,95 1,31% 104,00104,00101,45104,00 14.50614.735,29715:53:56
YMCJO Cdo. 0 0,000,00 0 154.170,00 1,28% 152.380,00154.460,00152.220,00152.380,00 11.86318.154.986,108616:36:49
EAC3O 24hs 0 0,000,00 0 139.890,00 3,54% 137.500,00140.000,00136.000,00137.500,00 1.8002.481.790,00616:34:37
TLCQO Cdo. 0 0,00154.700,00 144 154.700,00 -0,19% 150.000,00154.700,00150.000,00150.000,00 8551.294.532,00316:19:44
MGCQO 24hs 0 0,00158.500,00 2.937 158.500,00 0,25% 158.550,00161.490,00156.060,00158.550,00 8.85914.027.570,003316:56:59
CRCJO 24hs 54 4.510,000,00 0 4.510,00 0,00% 4.510,004.510,004.510,004.510,00 50022.550,00115:48:24
TLC1O Cdo. 1 158.000,000,00 0 158.000,00 -2,94% 162.330,00162.330,00155.770,00162.330,00 593932.185,30416:22:58
PLC1D 24hs 0 0,00101,50 6.824 101,50 0,00% 101,50101,50101,50101,50 5.4285.509,43716:41:21
YMCVO Cdo. 0 0,00152.000,00 50 150.210,00 -0,52% 148.660,00153.500,00148.660,00148.660,00 4.1046.160.199,101515:45:52
IRCND 24hs 0 0,00103,00 6.837 102,70 0,68% 103,00103,00102,00103,00 5.4915.631,22716:54:07
MGCRC 24hs 14.000 99,90100,30 50.000 100,00 0,00% 100,00100,00100,00100,00 60.00060.000,00613:32:23
PQCSD 24hs 3.894 101,200,00 0 101,50 -0,39% 102,00102,10100,65102,00 101.170102.634,4816416:55:11
MGCQD 24hs 980 105,50106,25 25.916 106,25 0,71% 106,85106,85105,35106,85 46.54349.329,574216:33:02
JNC6D 24hs 3.325 102,500,00 0 102,50 -0,48% 102,00103,00102,00102,00 8.4428.676,30816:19:54
MGCRO 24hs 0 0,00153.750,00 10.000 153.350,00 0,24% 153.590,00153.590,00153.350,00153.590,00 225.000345.411.500,002216:19:43
MGCRD Cdo. 0 0,000,00 0 102,95 -0,72% 102,95102,95102,95102,95 10.00010.295,00116:06:53
YM42D Cdo. 5.000 100,65101,95 5.000 102,00 0,19% 102,00102,00101,75102,00 15.84216.145,75516:42:46
YMCYD Cdo. 3.550 101,150,00 0 101,15 0,14% 100,85101,15100,85100,85 9.7169.821,991016:37:23
MGCRD 24hs 0 0,000,00 0 102,85 0,00% 103,80103,80102,55103,80 443.000455.144,003716:55:28
YM35D Cdo. 0 0,00102,50 740 102,50 0,68% 102,50102,50102,50102,50 760779,00212:48:02
VSCTD 24hs 80.000 103,400,00 0 103,30 0,87% 102,05103,40102,05102,05 90.00092.850,00715:51:38
MROCD 24hs 184 21,800,00 0 21,78 -0,99% 21,7521,7821,6021,75 1.300282,65415:32:41
DNC3O 24hs 567 153.860,00153.500,00 555 153.860,00 0,56% 152.510,00154.400,00151.530,00152.510,00 79.632122.552.328,1016217:00:09
BACGO 24hs 0 0,000,00 0 156.000,00 0,25% 158.190,00158.190,00155.600,00158.190,00 90.000140.657.800,001716:23:52
OTS3D 24hs 0 0,00102,00 3.000 101,25 0,94% 101,95101,95100,50101,95 8.5428.655,17516:34:13
TSC4O Cdo. 0 0,00155.680,00 1.000 152.800,00 -1,35% 153.000,00153.000,00152.800,00153.000,00 20.00030.576.000,00914:26:22
CS38O Cdo. 0 0,000,00 0 152.560,00 0,36% 151.530,00152.600,00151.530,00151.530,00 453690.670,90316:12:04
CS47D 24hs 0 0,00101,90 18.835 101,90 -0,09% 101,70102,45101,40101,70 28.42828.985,774316:56:10
CIC8D 24hs 998 98,0099,00 714 98,00 0,11% 97,9999,0097,9597,99 1.8371.799,911116:45:04
BF36O 24hs 477.000.000 102,70104,00 1.000.000 102,70 2,70% 102,70102,70102,70102,70 23.000.00023.621.000,00114:04:15
MRCAD 24hs 100 17,1517,80 591 17,80 2,59% 18,0018,0017,3018,00 2.110378,071216:50:39
YMCQD 24hs 300.000 101,10101,65 3.417 101,30 0,04% 100,20102,00100,20100,20 166.802168.905,206816:37:16
IRCOO Cdo. 100 155.000,00160.000,00 1.700 155.050,00 0,03% 155.000,00155.050,00152.000,00155.000,00 1.4062.177.581,201216:04:50
VSCRO Cdo. 0 0,000,00 0 155.160,00 -1,48% 155.030,00158.990,00155.030,00155.030,00 2.5513.970.710,301416:51:02
LOC3O 24hs 0 0,000,00 0 154.340,00 0,30% 152.100,00156.500,00152.100,00152.100,00 3.4505.375.410,00313:36:32
GN43O 24hs 3.316 150.000,00156.000,00 2.969 156.000,00 2,30% 152.000,00156.000,00149.800,00152.000,00 3.4705.257.160,00316:14:53
TLCOD Cdo. 1.080 101,00101,95 500 101,50 -0,39% 102,20105,50101,50102,20 34.17634.946,49913:52:10
IRCLO 24hs 601 149.700,00151.590,00 234 151.590,00 1,29% 151.490,00151.590,00149.600,00151.490,00 9741.470.661,00516:27:45
VSCVD Cdo. 0 0,00107,00 3.000 107,00 0,84% 107,00107,00107,00107,00 2.0002.140,00116:53:34
PFC2D 24hs 0 0,00104,50 14.953 104,50 -0,23% 104,50104,50104,00104,50 3.5463.698,641116:47:28
MR41O 24hs 500 64.600,000,00 0 64.500,00 0,00% 64.510,0064.510,0064.500,0064.510,00 671432.840,10316:30:47
MCC1D 24hs 5.626 101,000,00 0 101,00 -0,78% 100,20102,30100,20100,20 39.73240.200,503216:32:27
MR42O 24hs 4.808 45,5046,00 3.200.778 45,50 -6,88% 46,6046,6045,5046,60 299.414137.789,48815:51:47
MSSFD 24hs 1.228 93,3594,00 14.576 94,00 0,80% 93,2595,0093,2593,25 26.84925.243,552216:54:02
OLC6O 24hs 0 0,000,00 0 153.950,00 1,28% 150.500,00158.990,00149.500,00150.500,00 14.45922.243.621,801816:13:49
MGCEO 24hs 0 0,00139.840,00 2 119.480,00 -1,45% 116.000,00119.480,00116.000,00116.000,00 2125.056,00214:15:15
VS1VO 24hs 30.000 157.920,00159.870,00 30.000 158.810,00 0,39% 158.810,00158.810,00158.600,00158.810,00 102.000161.879.100,00615:30:04
DNC7D Cdo. 1.600 104,65108,00 3.000 105,80 0,66% 104,10105,80104,10104,10 11.10011.688,851116:42:38
CP35D 24hs 8.452 95,8097,50 900 95,80 2,90% 95,8095,8095,0095,80 5.5695.331,13815:13:59
VBC2O Cdo. 0 0,000,00 0 150.890,00 -2,21% 154.130,00154.430,00150.890,00154.130,00 60.54793.269.374,30714:56:10
YMCZD 24hs 3.699 102,00102,95 583 102,95 0,93% 102,35102,95102,00102,35 30.09930.802,021015:34:37
DNC3O Cdo. 0 0,00154.600,00 200 152.500,00 -0,92% 154.000,00154.780,00152.500,00154.000,00 5.9139.072.242,701516:29:22
IRCPO Cdo. 0 0,00159.550,00 873 159.550,00 1,62% 159.000,00159.560,00156.500,00159.000,00 39.73462.513.167,2010817:00:03
VSCRO 24hs 469 156.050,000,00 0 156.050,00 -0,22% 155.600,00157.750,00155.300,00155.600,00 161.614253.509.463,9015216:54:17
VSCVD 24hs 2.000 106,80106,90 12.000 106,90 0,23% 106,95107,00106,50106,95 573.000612.361,0013516:54:18
ZPC2D 24hs 21.970 104,00104,90 1.000 104,00 1,71% 104,00105,00104,00104,00 3.1703.303,50716:43:49
COC2O 24hs 0 0,00149.790,00 1.000 152.540,00 4,98% 152.540,00152.540,00152.540,00152.540,00 30.00045.762.000,00115:10:35
DNC5D 24hs 0 0,00107,45 233 107,30 0,65% 107,00107,70105,80107,00 122.690130.857,4831516:54:33
VSCJO 24hs 0 0,000,00 0 129.000,00 -0,01% 135.000,00135.000,00129.000,00135.000,00 8701.174.410,00712:38:09
TLCQO 24hs 256 151.500,00152.980,00 31 152.000,00 0,56% 151.000,00154.400,00151.000,00151.000,00 17.38426.508.316,102716:44:33
DNC5D Cdo. 1.927 106,350,00 0 107,20 0,37% 105,55107,20105,55105,55 4.2004.488,601116:50:39
PN36O Cdo. 0 0,00155.500,00 2.600 154.000,00 -1,57% 154.000,00154.000,00154.000,00154.000,00 7001.078.000,00114:53:12
PN37O 24hs 400 151.010,00152.780,00 2.119 151.860,00 0,56% 152.040,00153.500,00151.000,00152.040,00 7.80511.887.731,801115:23:10
PN38O 24hs 0 0,00156.730,00 2.087 155.350,00 -0,73% 153.550,00155.350,00153.550,00153.550,00 3350.751,60316:36:28
YFCGD 24hs 332 100,55102,45 644 100,50 -1,37% 101,55102,00100,50101,55 4.2504.316,031116:23:36
PN36O 24hs 73 153.700,00155.500,00 1.102 154.690,00 0,68% 154.120,00155.670,00152.730,00154.120,00 14.72422.717.013,103516:30:58
ZPC3D 24hs 368 102,500,00 0 103,10 -0,14% 103,10103,10102,40103,10 53.56355.218,682216:47:47
YMCXO Cdo. 0 0,00164.460,00 950 164.460,00 1,22% 165.130,00165.130,00161.400,00165.130,00 20.27133.081.571,205316:47:30
BYCXO 24hs 5.000 148.000,00150.000,00 2.000 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 3.0004.500.000,00215:42:47
IRCOD 24hs 262 104,50104,90 200 104,90 0,23% 104,25108,00104,25104,25 55.53558.605,0010216:41:01
VSCWD 24hs 0 0,00102,50 3.684 102,50 0,29% 104,00104,00101,75104,00 7.7987.948,58816:53:08
DNC3D 24hs 0 0,00103,10 39.466 103,10 0,09% 102,70103,15102,10102,70 133.237137.213,7516717:00:05
VSCPO 24hs 0 0,00159.890,00 2.995 159.890,00 0,21% 157.500,00160.000,00155.520,00157.500,00 8.42813.297.528,801716:30:42
GN43D 24hs 160 100,70102,50 5.000 100,70 0,00% 100,70100,70100,70100,70 840845,88114:00:13
VSCVO Cdo. 0 0,000,00 0 158.310,00 -1,17% 158.000,00160.060,00158.000,00158.000,00 9.00014.283.800,00715:16:42
IRCPD 24hs 0 0,00106,10 707 105,50 -0,09% 105,85106,50105,20105,85 623.027658.201,5384816:56:25
BOL1D 24hs 100 102,50103,50 1.030 103,80 2,51% 101,35103,80101,35101,35 1.1661.191,21712:51:28
VSCUD 24hs 0 0,00105,95 9.992 105,95 0,90% 105,50107,50104,50105,50 21.80922.970,724415:52:50
VBC1O 24hs 0 0,000,00 0 152.800,00 0,19% 154.000,00154.000,00152.800,00154.000,00 14.00021.484.000,00716:15:39
YMCYD 24hs 399 100,15100,45 6.910 100,45 1,40% 100,85101,9099,80100,85 107.903108.281,958316:55:29
PLC4C 24hs 0 0,00103,60 28.000 103,60 -1,80% 103,25103,60103,25103,25 58.00059.892,00616:55:37
TLC1O 24hs 0 0,00158.550,00 4.660 158.550,00 -0,03% 159.000,00159.900,00157.510,00159.000,00 36.15957.335.364,709917:00:26
YMCQO Cdo. 0 0,00151.500,00 399 151.500,00 -0,98% 149.460,00152.440,00148.750,00149.460,00 9.26813.952.441,001816:21:15
DNC8D Cdo. 1.000 104,100,00 0 105,80 1,73% 104,80105,80104,80104,80 337355,65315:40:59
VBC2O 24hs 0 0,000,00 0 153.700,00 0,71% 153.700,00153.700,00153.700,00153.700,00 324.327498.490.599,00117:00:22
YM39O 24hs 0 0,000,00 0 165.000,00 -0,12% 165.700,00166.860,00163.500,00165.700,00 172.981286.069.901,2018916:53:42
HVS1O 24hs 0 0,000,00 0 151.500,00 0,33% 150.900,00151.500,00150.900,00150.900,00 600908.400,00415:06:03
PN38O Cdo. 0 0,00159.000,00 299 154.500,00 0,65% 154.500,00154.500,00154.500,00154.500,00 2.8704.434.150,00113:48:18
DEC2D 24hs 600 93,0094,90 691 94,98 3,23% 92,0094,9991,9092,00 21.75120.286,372416:56:23
IRCJD 24hs 1.800 103,60107,80 4.543 103,40 -4,25% 103,25103,40103,25103,25 1.9742.040,63414:28:32
YMCXD Cdo. 27.758 109,05109,75 454 109,00 -0,63% 108,30109,90108,30108,30 129.373141.500,683516:14:42
HJCJO 24hs 2.000 157.000,000,00 0 156.100,00 -1,55% 157.300,00157.300,00156.100,00157.300,00 5.0007.853.000,00515:59:29
VBC1O Cdo. 0 0,000,00 0 153.000,00 -0,39% 153.000,00153.000,00153.000,00153.000,00 3.0004.590.000,00116:18:50
IRCLD 24hs 1.114 100,700,00 0 100,70 0,24% 100,25101,1099,72100,25 15.19015.239,452016:55:25
BF37D 24hs 2.074 103,00103,50 2.441 102,05 0,09% 101,15102,05101,15101,15 12.90013.092,45213:40:37
MGCQD Cdo. 14.000 104,50107,20 1.531 107,20 0,28% 107,00107,20106,00107,00 2.3322.488,81716:12:32
CWC6D Cdo. 0 0,000,00 0 87,30 9,12% 90,0090,0087,3090,00 11.0019.603,90313:35:27
MTCGO 24hs 0 0,00153.160,00 2.794 153.160,00 0,17% 155.000,00155.000,00152.000,00155.000,00 82.661126.267.605,2023516:49:32
DNC7D 24hs 0 0,00104,85 13.900 104,85 0,09% 107,00107,00104,75107,00 378.600397.648,9015817:00:02
IRCJO Cdo. 0 0,000,00 0 150.700,00 1,06% 154.200,00154.200,00150.080,00154.200,00 3.7255.727.610,00616:52:41
IRCFO 24hs 1.101 102.010,00103.100,00 4.650 102.010,00 0,00% 102.000,00105.000,00100.720,00102.000,00 24.88725.638.797,4012716:54:29
HJCIO 24hs 0 0,00153.100,00 4.000 151.000,00 0,59% 151.600,00151.600,00151.000,00151.600,00 7.44511.257.820,00616:32:26
DNC8X Cdo. 0 0,000,00 0 150.757,40 0,00% 0,00155.420,00150.757,40- 3.655.5625.596.252.325,22212:54:57