Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CICBO 24hs 1.239 144.380,00145.500,00 30.000 145.910,00 0,12% 146.010,00146.010,00145.910,00146.010,00 3.2204.699.802,00214:14:23
VSCWO 24hs 28.550 140.100,00146.370,00 5.000 146.800,00 -0,13% 147.570,00147.570,00144.610,00147.570,00 6.2289.098.146,70914:46:51
PLC5C 24hs 0 0,00107,30 1.000 107,45 -0,04% 107,70107,70107,45107,70 36.00038.769,50314:50:55
GN49D Cdo. 5.000 109,60110,60 1.000 109,60 -1,17% 109,60109,60109,60109,60 2.0002.192,00114:13:01
TTC8D Cdo. 1.000 101,10103,70 5.000 101,00 -1,65% 101,00101,00101,00101,00 903912,03111:44:00
OT42D 24hs 3.177 105,400,00 0 105,50 -0,47% 106,70106,75105,40106,70 19.12420.194,452315:06:39
IRCFO Cdo. 872 100.200,00102.230,00 4.945 102.260,00 1,43% 99.830,00102.580,0099.220,0099.830,00 11.59811.631.852,202314:59:10
MRCAO Cdo. 1.351 24.205,0025.110,00 1.500 24.205,00 -4,68% 24.900,0024.900,0023.715,0024.900,00 6.0781.454.970,25614:49:17
VBC1D 24hs 21.000 99,01103,00 34.000 102,10 -0,87% 103,50103,50102,10103,50 33.00033.991,00414:44:22
VSCUO 24hs 154 153.000,00153.010,00 640 153.010,00 -0,64% 155.080,00155.080,00152.020,00155.080,00 4.8337.381.230,502615:06:24
DNCAC 24hs 0 0,000,00 0 99,85 -0,12% 99,9899,9899,8599,98 74.00073.926,702813:57:32
YM38D Cdo. 22.954 103,850,00 0 104,45 0,00% 104,00104,45103,80104,00 26.12527.163,982713:36:57
VSCTO 24hs 22.000 157.070,00157.790,00 10.000 157.230,00 -0,70% 157.600,00157.850,00157.230,00157.600,00 145.000228.603.000,001114:57:00
PLC6D 24hs 1.164 102,75103,00 1.000 102,75 -0,09% 102,45103,25102,45102,45 25.61626.365,244714:10:19
OLC6O Cdo. 800 148.010,00153.700,00 126 153.700,00 0,32% 153.700,00153.700,00153.700,00153.700,00 11.537,00114:45:36
VSCPO Cdo. 185 152.350,00154.000,00 3.527 151.000,00 -0,78% 151.000,00151.000,00151.000,00151.000,00 136205.360,00111:27:24
MGCND Cdo. 500 101,65103,50 8.640 103,50 2,37% 103,50103,50103,50103,50 6.3606.582,61414:14:51
YMCXD 24hs 50.754 111,50111,60 3.659 111,55 -0,04% 111,25111,90111,20111,25 252.707281.855,2522814:55:30
TSC3C 24hs 110.000 109,10109,40 50.000 109,40 -0,09% 109,40109,40109,40109,40 60.00065.640,00314:27:55
TSC4C 24hs 2.000 106,50106,85 20.000 106,85 0,14% 106,95107,05106,85106,95 107.000114.337,505914:58:22
OLC5O Cdo. 1 152.000,00157.490,00 2.000 152.000,00 3,38% 152.000,00152.000,00152.000,00152.000,00 50.00076.000.000,00511:22:59
MGCMD Cdo. 40.000 111,00111,85 10.000 111,25 -0,84% 111,25111,25111,25111,25 20.00022.250,00211:26:23
LIC6D 24hs 800 33,9534,69 11.163 34,69 3,80% 34,7034,7034,6934,70 469162,70314:37:50
CLSIO 24hs 1 55.000,0055.900,00 3.433 55.000,00 0,91% 54.000,0055.300,0054.000,0054.000,00 2.9501.628.727,00914:59:39
CIC9D 24hs 1.000 104,15105,20 19.915 104,00 -1,14% 104,00104,00104,00104,00 100104,00111:47:53
RUCDC 24hs 29.000 104,50105,50 33.467 105,50 0,00% 105,50105,50104,50105,50 2.5522.682,37714:38:12
CS48O 24hs 18 149.950,00152.490,00 156 149.940,00 -4,49% 153.280,00158.200,00149.870,00153.280,00 13.17220.286.846,2010815:07:53
PLC2C 24hs 3.700 100,25108,70 7.204 102,20 0,39% 102,20102,20102,20102,20 10.94011.180,68813:39:13
XMC1D Cdo. 0 0,00101,40 20.791 101,40 0,66% 100,30102,50100,05100,30 6.5376.622,111615:03:43
PLC4D 24hs 0 0,00113,50 3.000 113,50 0,22% 113,25114,05112,85113,25 234.000265.263,508415:06:15
PLC4C 24hs 88.000 109,15109,35 38.000 109,15 0,00% 109,20109,95109,05109,20 108.000117.951,502715:04:58
YM39O 24hs 11.681 161.070,00161.360,00 810 161.070,00 -0,48% 165.900,00165.900,00161.050,00165.900,00 43.72470.868.109,407915:05:48
IRCJD 24hs 1.486 102,70103,00 8 102,70 -0,29% 103,00103,00102,70103,00 3.8123.919,061114:58:41
DEC2O Cdo. 200 141.510,000,00 0 141.010,00 0,00% 141.010,00141.010,00141.010,00141.010,00 570803.757,00112:55:06
DNCAD 24hs 8.400 103,85103,95 63.900 103,95 0,09% 103,80104,00103,50103,80 238.200247.527,309315:07:45
MTCGO 24hs 0 0,00150.140,00 164 149.880,00 -0,03% 147.820,00150.690,00147.820,00147.820,00 66.30199.681.286,008614:55:42
VSCVO 24hs 7.000 163.590,00163.860,00 8.000 163.850,00 -0,09% 164.000,00164.540,00163.400,00164.000,00 126.000206.570.100,005115:00:01
MGCOO 24hs 22.000 159.000,00159.930,00 10.000 159.950,00 -0,33% 160.300,00160.300,00159.950,00160.300,00 120.000192.061.000,001014:25:05
YFCID 24hs 1.000 102,60103,95 46 103,95 1,21% 101,55103,95101,55101,55 2.5922.691,421415:05:46
TLCPO 24hs 182 164.700,00164.720,00 22.465 164.740,00 -0,14% 165.010,00165.300,00164.000,00165.010,00 187.186308.672.197,7031115:04:50
TLCOO 24hs 8.055 151.140,00151.450,00 2.870 151.570,00 0,19% 153.430,00153.430,00151.490,00153.430,00 16.76525.426.275,101915:02:38
TTCBD 24hs 150.000 103,15104,40 4.855 104,40 0,72% 103,60104,40103,05103,60 5.0955.260,98413:51:33
YMCYO Cdo. 2.063 146.410,00147.800,00 100 147.500,00 0,90% 148.000,00148.000,00147.400,00148.000,00 2.6173.861.035,001214:32:02
T661O 24hs 4.999.300 105,45109,95 9.811 105,40 -1,95% 110,70113,95105,30110,70 49.62653.180,471313:55:46
LMS7C 24hs 23.519 83,2583,96 519 83,25 -0,77% 83,2583,2583,2583,25 1.4811.232,93214:24:50
EMC1O 24hs 1.000 148.660,00152.000,00 744 152.000,00 2,35% 153.000,00153.000,00148.400,00153.000,00 1.0171.509.910,00314:55:52
DNC5O Cdo. 3.283 152.300,000,00 0 152.500,00 0,50% 150.040,00152.510,00150.040,00150.040,00 8.46512.760.407,101014:22:02
BACGD 24hs 5.000 109,400,00 0 109,40 0,04% 109,75109,75109,40109,75 41.00044.923,501215:07:35
BYCHD 24hs 2.000 107,25109,00 6.000 109,00 1,44% 107,20109,00107,20107,20 10.76511.586,08313:16:41
PN43C 24hs 12.000 105,70106,00 29.000 106,00 0,00% 106,00106,00105,60106,00 20.00021.168,00914:48:19
ZZC1O 24hs 0 0,00148.200,00 541 148.000,00 0,63% 146.900,00150.400,00146.900,00146.900,00 4.5936.783.213,401614:57:57
OTS2D Cdo. 100 101,50103,00 1.000 104,00 2,97% 103,75104,00102,95103,75 1.0021.035,58412:45:49
HJCKO 24hs 1.000 149.000,000,00 0 149.000,00 0,00% 148.800,00149.000,00148.800,00148.800,00 8.00011.906.000,00314:29:48
MGCOD Cdo. 0 0,00112,10 10.000 111,60 -1,06% 111,60111,60111,60111,60 10.00011.160,00111:06:23
CS49O 24hs 2.276 146.130,00148.320,00 13.078 148.320,00 -3,56% 153.750,00153.750,00145.530,00153.750,00 5.6778.393.767,402314:55:58
PN38O 24hs 10.000 151.800,00152.650,00 532 152.000,00 -0,78% 153.250,00153.250,00152.000,00153.250,00 7471.135.794,60714:49:44
NPCDO Cdo. 200 140.700,00143.300,00 30.000 143.790,00 0,13% 143.790,00143.790,00143.790,00143.790,00 5.2007.477.080,00113:35:18
PN36O 24hs 5.129 156.090,000,00 0 157.540,00 1,54% 157.190,00158.120,00154.670,00157.190,00 18.51829.106.584,307914:54:17
IRCFO 24hs 850 100.370,00100.850,00 173 100.840,00 -0,25% 101.020,00103.500,00100.050,00101.020,00 55.46055.972.289,7011814:59:10
MGCNO 24hs 9.940 146.000,00146.630,00 111 146.000,00 -0,76% 146.000,00147.530,00144.480,00146.000,00 7.10010.436.320,302815:03:54
LMS8O 24hs 13.245 151.000,000,00 0 152.600,00 0,39% 149.510,00152.600,00149.510,00149.510,00 86129.969,10214:43:22
YMCIC 24hs 5.636 106,450,00 0 106,60 -0,09% 105,80106,60105,80105,80 11.50112.220,592114:20:57
YM38O 24hs 3.070 148.330,00148.980,00 3.700 148.330,00 -0,11% 147.010,00149.670,00147.010,00147.010,00 65.11396.911.398,706915:05:45
TLCPC 24hs 15.500 110,75110,95 28.963 110,95 -0,31% 111,00111,15110,95111,00 79.67388.408,503015:02:02
PECMO 24hs 4 70.830,0073.500,00 10.000 73.730,00 0,98% 73.730,0073.730,0073.730,0073.730,00 32.211,90212:48:57
GN49O Cdo. 3.000 156.450,00158.930,00 4.000 156.370,00 0,03% 156.370,00156.370,00156.370,00156.370,00 5.0007.818.500,00214:13:01
SNEAO 24hs 100 68.010,0068.200,00 1.845 68.200,00 -1,01% 70.900,0070.900,0066.510,0070.900,00 25.12817.128.631,102815:03:22
PECNO 24hs 443 100.000,00102.340,00 2.500 100.000,00 0,30% 100.000,00102.390,0099.600,00100.000,00 57.04457.082.144,702714:47:47
XMC1O 24hs 1.000 144.640,00147.990,00 1.142 144.540,00 -3,31% 149.500,00149.500,00144.530,00149.500,00 2.7584.001.396,001114:54:01
HJCID Cdo. 4.000 103,50107,00 2.806 108,00 2,61% 103,90108,00103,90103,90 3.5963.785,44213:32:32
OZC3D 24hs 350 105,200,00 0 105,30 0,09% 105,40105,40104,10105,40 12.24312.859,531513:57:02
MTCGD Cdo. 30.000 104,95105,30 600 105,20 0,28% 105,00105,20105,00105,00 17.23918.135,131314:28:19
PN34O 24hs 68 144.680,00145.720,00 699 145.810,00 -0,42% 145.270,00145.810,00141.400,00145.270,00 3.8585.594.867,102214:41:47
PN35O 24hs 252 151.010,00151.290,00 121 151.290,00 -0,79% 152.990,00153.000,00150.910,00152.990,00 69.365105.080.340,1010115:01:14
TSC4O 24hs 6.000 157.580,00158.610,00 2.000 158.530,00 -0,18% 157.540,00159.420,00157.540,00157.540,00 101.000160.376.700,003715:05:45
YMCJC 24hs 30.876 100,30100,95 431 101,00 -0,04% 101,00101,00101,00101,00 442446,42313:39:26
IRCJO 24hs 0 0,00147.870,00 284 146.900,00 -0,65% 146.810,00147.870,00146.810,00146.810,00 2.5713.790.826,101014:58:41
RUCDD Cdo. 2.000 108,65109,70 5.000 109,60 0,27% 109,70109,70108,60109,70 655711,47514:35:28
CP40O Cdo. 400 141.500,00148.550,00 1.439 148.550,00 1,33% 148.550,00148.550,00148.550,00148.550,00 34.456,50113:41:37
PN42O 24hs 100.000 145.650,00146.200,00 2.291 146.200,00 -1,76% 147.530,00147.530,00146.000,00147.530,00 4.4256.488.267,901614:41:10
CICAO 24hs 1.400 148.300,00150.700,00 4.500 150.790,00 0,72% 149.900,00151.490,00148.100,00149.900,00 30.58845.807.934,406015:02:54
GYC4D 24hs 0 0,00100,40 449 100,40 -0,24% 100,85100,8599,55100,85 53.07652.962,132614:57:23
OTS3O 24hs 0 0,00147.970,00 1.001 145.100,00 -1,00% 148.000,00148.000,00145.100,00148.000,00 1.3671.991.586,20613:51:33
PNICO 24hs 200 119.500,000,00 0 123.000,00 18,20% 123.150,00123.150,00123.000,00123.150,00 650.000800.250.000,00214:58:45
YM37O 24hs 2.998 146.670,00146.820,00 3.447 146.670,00 1,15% 145.010,00148.330,00145.010,00145.010,00 70.756104.042.477,008415:06:19
EAC3O 24hs 3.000 145.310,00146.000,00 600 146.200,00 -1,08% 149.000,00150.460,00145.160,00149.000,00 6.3009.273.720,001914:52:05
TTCBO 24hs 1.805 148.700,00149.000,00 91.465 148.700,00 -1,52% 149.000,00149.000,00148.700,00149.000,00 6.7089.991.335,00914:46:19
VSCOO 24hs 11.300 150.620,000,00 0 156.500,00 2,30% 154.570,00156.500,00150.250,00154.570,00 2.3143.489.262,301115:03:27
TLCTD Cdo. 0 0,00110,35 10.000 110,35 -0,13% 106,50113,70106,50106,50 21.34323.932,921615:04:28
HJCHD Cdo. 2.400 101,700,00 0 103,85 2,77% 103,85103,85103,85103,85 25.32026.294,82213:36:10
DNC7O Cdo. 1.200 153.010,00154.980,00 3.500 155.900,00 2,22% 153.000,00156.000,00152.120,00153.000,00 8.80013.564.130,001413:01:57
OTS5D Cdo. 2.000 100,00102,00 2.000 99,74 0,69% 101,25101,2599,74101,25 2.5002.501,05411:38:09
MGCQO 24hs 524 154.030,00154.990,00 512 154.030,00 -0,98% 157.330,00157.330,00154.030,00157.330,00 7.49911.657.164,402815:04:43
TSC3O 24hs 10.000 161.830,00163.000,00 42.000 162.900,00 0,24% 162.500,00162.960,00162.500,00162.500,00 160.000260.676.000,001314:22:15
CAC5O 24hs 150 93.760,0096.410,00 7.396 96.420,00 0,86% 93.500,0096.830,0093.500,0093.500,00 1.3351.285.381,001314:58:27
MGCRO 24hs 0 0,00158.900,00 22.000 158.250,00 -0,17% 159.500,00159.500,00158.250,00159.500,00 110.000174.788.000,00914:25:21
CP40D Cdo. 5.956 99,00103,00 1.439 103,00 1,37% 103,00103,00103,00103,00 33,09113:41:37
IRCOO Cdo. 542 150.210,00152.700,00 1.099 151.770,00 -0,25% 150.910,00152.870,00150.900,00150.910,00 2.2083.332.136,90814:14:21
VSCRC 24hs 483 102,80103,00 29.510 103,00 0,09% 103,00103,00103,00103,00 9.5479.833,411314:53:51
SBC1O 24hs 1.000 126.500,00127.990,00 14.796 126.000,00 -1,91% 126.050,00128.270,00126.000,00126.050,00 6.1797.820.765,401014:10:38
MGCEO 24hs 0 0,00134.900,00 11.499 134.900,00 2,02% 130.090,00137.000,00129.900,00130.090,00 12.56516.836.986,103514:39:00
OTS5D 24hs 0 0,00101,15 15.741 100,80 0,64% 100,10100,80100,10100,10 30.94131.174,311214:29:51
BGC4O 24hs 1.200 143.310,000,00 0 140.400,00 -2,12% 140.400,00140.400,00140.400,00140.400,00 3.0004.212.000,00212:15:20
IRCPO Cdo. 0 0,00156.060,00 1.361 155.660,00 0,20% 154.480,00156.350,00154.480,00154.480,00 18.80129.276.743,407214:52:32
VSCJO 24hs 300 134.140,00140.000,00 3.395 140.000,00 2,18% 134.110,00140.000,00134.110,00134.110,00 559782.423,30313:47:05
YM39D Cdo. 8.555 113,00113,50 812 113,00 -0,65% 114,00114,00113,00114,00 629711,97312:38:20
T662O 24hs 100.000 144.010,00146.860,00 4.766 146.170,00 -0,36% 146.170,00146.170,00146.170,00146.170,00 1.5002.192.550,00111:58:31
MR39O 24hs 15.944 114.850,000,00 0 114.890,00 0,49% 115.690,00115.690,00113.110,00115.690,00 281.107323.692.206,5019415:04:11
JNC6D 24hs 3.000 102,70104,00 2.150 105,50 1,44% 105,50105,50105,50105,50 472497,96111:42:13
IRCNO 24hs 500 146.300,00150.200,00 3.244 147.500,00 0,84% 146.290,00147.500,00146.290,00146.290,00 447656.868,70413:36:43
TLCOD 24hs 0 0,00106,20 4.282 106,10 0,00% 107,15107,15105,75107,15 20.12121.400,783314:57:01
RUCED Cdo. 2.000 100,10100,30 28.000 100,30 0,04% 99,55100,3099,5599,55 1.5001.497,00212:57:19
AERBD 24hs 243 102,35103,00 30.000 102,75 -1,01% 102,30104,00102,30102,30 14.20014.588,111614:29:43
MCC3O Cdo. 0 0,00143.500,00 500.000 143.660,00 0,00% 143.660,00143.660,00143.660,00143.660,00 143.000205.433.800,00713:53:31
MCC2O Cdo. 2.000 146.860,000,00 0 148.300,00 1,42% 148.500,00148.500,00146.300,00148.500,00 12.64018.704.600,00913:04:45
VSCVC 24hs 37.000 109,85110,60 30.000 110,00 -0,27% 110,00110,30109,90110,00 6.0006.602,00514:37:30
YMCYD Cdo. 1.000 103,00103,70 2.300 103,75 0,82% 102,90103,85102,70102,90 7.2487.464,04714:37:21
YFCMD Cdo. 2.000 101,75104,90 5.000 101,10 -1,89% 101,25101,25101,10101,25 2.5002.529,25312:59:32
CP38D Cdo. 100 108,85114,30 29.000 114,30 1,87% 114,30114,30114,30114,30 800914,40113:22:00
NPCCD Cdo. 2.000 107,60110,50 494 111,00 3,25% 111,00111,00111,00111,00 300333,00111:13:06
TTC9D 24hs 1.000 105,000,00 0 105,50 0,14% 105,60105,60104,90105,60 4.6444.894,62714:31:03
VSCQD 24hs 1.004 90,0096,96 1.300 99,95 1,98% 98,0099,9898,0098,00 4847,92313:11:24
LIC6O 24hs 1.016 49.000,0049.450,00 74 49.450,00 0,04% 49.000,0049.450,0049.000,0049.000,00 739362.114,50313:22:58
RVS1O 24hs 6.000.000 51,2153,00 220.000 51,10 -4,30% 53,5053,6051,1053,50 9.109.5084.703.591,613715:01:47
PQCRO 24hs 3.000 141.100,00141.590,00 5.000 140.840,00 -2,99% 141.500,00141.500,00140.840,00141.500,00 9.53213.462.858,601313:22:55
PQCTD 24hs 1.000 105,500,00 0 105,90 0,37% 102,90105,90102,50102,90 27.40028.790,763115:07:44
YMCZO 24hs 1.090 148.050,00151.900,00 3.569 151.900,00 1,87% 146.100,00151.900,00146.100,00146.100,00 1.3822.032.395,20714:54:28
YFCLD Cdo. 0 0,00107,00 4.470 101,55 -1,69% 103,30103,30101,55103,30 5.8205.992,66413:06:09
MIC4D Cdo. 300 96,07103,50 2.000 103,65 -0,33% 103,65103,65103,65103,65 4950,79112:33:52
YMCXC 24hs 404 107,30107,50 88 107,60 0,09% 107,35107,60107,25107,35 33.24935.679,714715:00:50
IRCOO 24hs 1.000 151.120,00151.540,00 1.319 151.760,00 -0,25% 152.630,00153.500,00150.320,00152.630,00 23.98636.405.785,405615:01:17
YMCJD Cdo. 3.095 104,25105,00 19.959 105,00 -0,56% 104,20105,15104,20104,20 3.6253.781,61713:55:51
MCC1O 24hs 25 146.800,00152.500,00 18.114 146.940,00 -1,18% 148.700,00149.000,00146.940,00148.700,00 7291.080.962,201014:22:11
CS51D 24hs 2.853 102,20103,20 3.500 102,20 -0,38% 103,40103,40103,40103,40 1313,44114:45:49
PLC2D Cdo. 1.000 104,55105,00 18.924 105,00 -0,47% 105,00105,00105,00105,00 176184,80111:39:40
PLC3D 24hs 150.000 105,40105,70 346 105,40 -0,47% 105,55105,95105,20105,55 29.46331.089,092615:02:10
PN41O Cdo. 151 152.010,00155.500,00 914 155.800,00 2,53% 156.000,00156.000,00153.200,00156.000,00 1.0921.689.668,00713:57:40
VSCVD Cdo. 6.000 114,35115,00 9.000 114,95 0,34% 114,20114,95114,20114,20 4.0004.587,50313:22:05
LOC6O 24hs 1.133 147.200,00148.220,00 459 148.410,00 0,27% 148.000,00151.500,00146.240,00148.000,00 9.09713.514.153,904814:58:11
PN42D 24hs 245 102,15102,90 2.291 102,20 -1,73% 104,00104,00101,60104,00 7.8058.001,731813:59:09
DEC2O 24hs 200 142.220,00142.250,00 12.747 142.250,00 0,00% 142.250,00142.250,00142.200,00142.250,00 148.864211.755.947,4013114:54:04
LOC5O 24hs 13.250 150.500,00151.060,00 7.500 150.970,00 -0,40% 153.690,00153.690,00150.730,00153.690,00 188.750284.991.015,004915:00:31
CS50O 24hs 0 0,00153.460,00 442 153.990,00 -0,23% 154.200,00154.200,00153.990,00154.200,00 101155.532,00211:03:54
OT42O 24hs 102 150.660,00154.760,00 3.672 150.660,00 -1,13% 155.950,00155.950,00150.660,00155.950,00 4.9477.526.346,301915:05:40
TLCMO 24hs 7.000 162.810,000,00 0 163.850,00 0,00% 163.810,00164.230,00162.890,00163.810,00 345.000565.177.100,0011714:58:22
HJCKD 24hs 1.000 104,40104,55 4.000 104,55 0,62% 104,25104,55104,20104,25 13.00013.570,50815:05:36
YMCID 24hs 5.424 110,60110,65 8.373 110,65 -0,04% 111,50111,55110,10111,50 91.739101.402,0020115:07:25
PQCRC 24hs 0 0,0095,00 5.000 94,97 0,11% 94,9794,9794,9394,97 1.000949,62413:21:35
PN41D Cdo. 251 105,25108,40 435 108,45 0,27% 103,10108,45103,10103,10 2.9813.166,26513:57:40
HJCID 24hs 6.700 104,200,00 0 104,20 -0,57% 104,80104,90104,20104,80 295.370308.369,681514:48:10
PQCSO 24hs 100 146.110,00148.040,00 6.899 146.100,00 -0,60% 147.000,00149.640,00144.610,00147.000,00 62.32391.143.013,3013415:04:44
LOC5D 24hs 100.000 105,65105,90 7.500 105,65 -0,04% 105,15106,20105,15105,15 127.000134.220,966515:04:12
LOC6D Cdo. 1.204 103,90104,40 2.010 103,90 0,97% 102,90103,90102,50102,90 7.4377.668,08615:00:26
DNC3D Cdo. 5.000 106,500,00 0 106,90 0,51% 107,40107,40106,20107,40 2.6632.845,46514:34:22
OLC6O 24hs 2.843 153.700,00154.100,00 1.397 153.700,00 0,00% 154.700,00154.700,00153.700,00154.700,00 12.72019.577.937,00914:57:36
DNC3O Cdo. 3.000 152.700,00152.840,00 1.300 152.600,00 1,42% 149.810,00154.400,00149.800,00149.810,00 4.9477.433.669,00914:36:54
VSCVD 24hs 0 0,00114,70 20.000 114,70 0,00% 114,30114,70114,25114,30 123.000140.999,504715:04:49
VSCXC Cdo. 0 0,00103,75 27.000 104,00 0,97% 104,00104,00104,00104,00 3.0003.120,00111:10:50
CICBO Cdo. 1.239 144.110,00145.440,00 30.000 145.910,00 0,16% 145.910,00145.910,00145.910,00145.910,00 1.0001.459.100,00112:05:31
YFCJO 24hs 0 0,00154.130,00 12.000 154.100,00 0,71% 152.800,00154.200,00152.800,00152.800,00 54.00083.068.500,002715:04:50
T641D 24hs 0 0,00103,45 5.550 103,45 0,00% 103,45103,45103,45103,45 5.0005.172,50514:26:32
TLCQO 24hs 100.000 149.370,00150.000,00 3.333 149.330,00 -0,34% 147.410,00150.900,00147.410,00147.410,00 4.9147.346.146,701315:03:30
BF39D 24hs 1.800 102,00104,80 1.200 102,00 -2,85% 102,00102,00102,00102,00 1.2001.224,00112:16:20
PLC4O Cdo. 2.000 161.310,00162.240,00 1.000 161.420,00 0,08% 160.270,00161.420,00160.270,00160.270,00 3.0004.819.600,00315:02:34
YMCXO 24hs 3.935 158.980,00159.190,00 3.569 159.190,00 -0,16% 162.390,00162.390,00158.000,00162.390,00 313.391500.160.862,4047815:07:37
VSCXO 24hs 3.000 153.750,00153.900,00 9.000 153.900,00 -0,14% 155.490,00155.500,00153.400,00155.490,00 910.0001.403.019.100,0022715:06:24
CS51O 24hs 8.000 145.760,00149.000,00 5.487 149.150,00 0,16% 149.150,00149.150,00149.150,00149.150,00 1319.389,50114:23:04
YFCGD 24hs 465 103,20105,30 3.794 105,30 1,93% 103,55105,30102,00103,55 6.6646.953,272714:24:23
YMCXO Cdo. 4.865 158.800,00159.120,00 7.138 159.220,00 -0,46% 159.450,00159.970,00154.920,00159.450,00 180.190287.166.941,7020115:03:27
IRCPC 24hs 2.000 104,95105,15 713 105,20 0,19% 104,95105,20104,65104,95 101.772106.763,5610914:55:48
TLCPD Cdo. 1.616 115,05115,45 28.886 115,45 0,08% 111,00115,45111,00111,00 3.0153.457,541115:04:56
T652O 24hs 14.768 145.260,00145.990,00 7.534 146.100,00 -0,27% 146.850,00146.850,00146.100,00146.850,00 13.79320.170.934,701314:37:12
PNXCO 24hs 9.000 160.630,00161.190,00 30.000 161.400,00 0,79% 161.840,00161.840,00161.400,00161.840,00 5.0008.080.000,00414:28:08
YM42O 24hs 0 0,00151.690,00 285 151.810,00 0,00% 152.350,00154.540,00151.080,00152.350,00 252.914385.707.101,4011615:02:22
PLC4D Cdo. 3.000 113,050,00 0 113,20 -0,30% 113,65113,75113,00113,65 73.00082.678,003114:46:30
PNXCD 24hs 3.000 112,65113,00 4.000 113,05 0,39% 113,05113,05113,00113,05 5.0005.651,00313:52:52
SBC2O 24hs 0 0,00147.990,00 2.000 148.000,00 0,00% 148.000,00148.000,00147.000,00148.000,00 69102.110,00312:13:15
CLSID 24hs 1.801 38,2538,50 97 38,50 1,98% 39,0039,0037,6539,00 8.2233.175,69814:59:39
TTC8D 24hs 2.106 102,00102,30 1.267 102,30 -0,19% 102,50102,50101,90102,50 7.0817.228,062714:40:46
YM41O 24hs 150.000 145.130,00146.040,00 684 146.100,00 -0,25% 145.600,00148.380,00144.110,00145.600,00 34.66850.471.635,702715:05:12
HBCDD 24hs 14.000 102,25103,50 5.000 102,00 -0,97% 102,00102,00102,00102,00 50.00051.000,00814:21:42
PLC5D 24hs 5.000 111,40111,75 20.000 111,50 -0,04% 111,90111,90111,50111,90 111.000124.000,003614:51:27
SBC2D 24hs 500 102,000,00 0 103,10 0,58% 102,50103,10101,60102,50 11.26211.514,531514:42:00
PN43O 24hs 46.000 157.100,00157.420,00 12.000 157.100,00 -0,26% 157.760,00157.760,00157.100,00157.760,00 30.00047.204.200,00815:04:52
VBC2C Cdo. 0 0,000,00 0 99,20 -2,45% 99,1099,2099,1099,10 29.99129.751,07211:41:35
SBC1O Cdo. 1.400 124.510,000,00 0 126.500,00 0,00% 126.500,00126.500,00126.500,00126.500,00 102129.030,00112:27:18
LECEO 24hs 70 30.300,000,00 0 32.300,00 0,00% 32.300,0032.300,0032.300,0032.300,00 4.2011.356.923,00111:42:05
BACGC 24hs 0 0,00105,55 2.000 105,60 0,04% 105,50105,60105,50105,50 5.0005.279,00214:08:08
BACHC 24hs 1.000 103,90104,70 29.000 104,70 0,19% 104,75104,75104,70104,75 120.000125.640,501014:42:30
YM37D Cdo. 82.651 102,25103,95 7.453 102,25 0,04% 102,25102,25102,25102,25 8.3498.536,85314:34:28
NPCCO 24hs 5.573 150.570,00154.790,00 327 154.800,00 -0,45% 154.000,00157.730,00154.000,00154.000,00 2.2013.404.278,301615:06:08
OTS6O 24hs 1.500 146.010,00151.530,00 7.374 146.570,00 -0,29% 144.400,00149.000,00144.400,00144.400,00 1.0481.539.829,80512:53:38
PN35O Cdo. 369 150.890,00151.230,00 1.016 151.230,00 -0,93% 151.450,00151.790,00151.200,00151.450,00 21.36532.324.026,501614:51:59
MCC2O 24hs 0 0,00149.500,00 4.678 149.500,00 0,80% 148.500,00152.970,00148.480,00148.500,00 15.34822.872.761,202015:03:42
DNC7O 24hs 1.200 153.310,00153.420,00 2.500 153.310,00 0,74% 150.160,00153.580,00150.160,00150.160,00 96.800147.728.710,0011115:07:28
CS53O 24hs 1.992 142.100,00143.220,00 1.540 142.100,00 -1,02% 146.500,00146.500,00142.100,00146.500,00 7.23910.493.265,601814:33:49
VSCUD 24hs 154 107,10107,15 436 107,15 0,09% 108,25108,25107,00108,25 7.6138.164,692815:00:00
MGCTD Cdo. 30.000 100,75101,25 30.000 101,25 0,49% 101,00101,25101,00101,00 25.00025.300,00211:54:40
OLC7O 24hs 222 148.700,00148.810,00 7.391 148.700,00 0,47% 147.510,00149.210,00147.510,00147.510,00 7.72811.431.349,80514:53:50
VSCOO Cdo. 3.822 150.480,00155.150,00 3.680 150.090,00 0,73% 150.090,00150.090,00150.090,00150.090,00 2.0003.001.800,00112:32:30
MCC1D Cdo. 1.000 102,15105,10 100 102,10 0,24% 102,10102,10102,10102,10 5.7005.819,70112:20:02
YM43O 24hs 5.000 142.600,00143.500,00 209 144.000,00 0,13% 144.000,00144.000,00142.220,00144.000,00 413587.678,00413:41:24
TLCUD 24hs 1.388 102,40102,70 9.393 102,35 -0,14% 102,35103,05102,35102,35 22.38022.938,781014:35:50
DNCAO 24hs 18.400 147.500,00148.650,00 15.100 148.650,00 0,10% 149.340,00149.340,00147.820,00149.340,00 83.400124.122.190,006915:06:43
SNSBO 24hs 6.000 100.000,00103.000,00 1.074 98.310,00 -1,69% 96.000,00103.000,0096.000,0096.000,00 4.4174.342.639,302414:00:55
CS44D 24hs 3.928 102,30102,40 200 102,30 -0,09% 102,40102,50102,05102,40 11.82412.090,681614:43:39
LMS7O 24hs 5.000 122.700,00124.420,00 22.758 122.650,00 -0,76% 123.500,00124.880,00122.650,00123.500,00 9.48411.712.739,30914:33:40
CP40D 24hs 500 101,90102,80 1.400 102,90 0,43% 103,00103,00102,00103,00 1.6101.656,80313:11:22
SXC1O 24hs 10.000 100,65104,90 279.986 104,90 1,79% 100,50110,00100,50100,50 773.719841.192,921714:40:17
PLC6D Cdo. 1.000 102,25103,90 1.000 102,15 -0,58% 102,20102,20102,15102,20 7.0007.151,50314:59:04
SNEBD 24hs 1.000 68,5168,99 481 68,50 0,00% 68,0068,5067,5068,00 73.39950.212,1818314:23:36
YFCOD 24hs 100.000 105,10105,95 1.052 104,35 -1,09% 107,05107,05104,35107,05 830867,34212:00:55
YFCIO 24hs 1.998 146.500,00148.500,00 46 146.500,00 0,03% 149.000,00149.180,00146.500,00149.000,00 1319.314,40715:05:46
CICAD 24hs 580 104,000,00 0 103,80 -0,24% 104,40104,80103,35104,40 47.41449.390,635815:05:03
YFCNO 24hs 13.745 145.500,00146.100,00 20.700 146.340,00 1,95% 143.570,00146.500,00143.570,00143.570,00 1.0291.502.463,00514:46:09
MRCGO 24hs 0 0,0053.980,00 1.000 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 6621.120,00111:50:57
RC1CO 24hs 2.000 155.350,00155.920,00 125.000 155.360,00 -0,44% 155.230,00155.360,00155.230,00155.230,00 6.0009.315.100,00212:12:49
RUCDO 24hs 0 0,00156.190,00 5.019 156.190,00 -1,43% 159.000,00159.980,00155.600,00159.000,00 50.87079.570.631,0018215:07:08
RCCRD 24hs 150.000 102,50102,90 33.707 102,45 -0,38% 103,00103,00102,40103,00 154.411158.589,697814:32:17
YFCLO Cdo. 10 147.500,000,00 0 148.000,00 -2,95% 147.510,00148.000,00143.500,00147.510,00 9.90514.528.119,00914:50:21
VBC1D Cdo. 5.000 101,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 1.0001.010,00113:50:59
DNC5O 24hs 324 152.440,00152.650,00 56 152.610,00 0,45% 151.930,00154.600,00150.910,00151.930,00 41.46663.245.386,1021415:03:45
AERBO 24hs 100.000 147.010,00147.490,00 14.077 147.020,00 1,35% 145.080,00149.430,00142.460,00145.080,00 10.95516.098.376,602414:29:43
DNC7C 24hs 300 103,30103,55 2.700 103,30 0,63% 102,60103,30102,60102,60 13.60013.979,50614:31:26
PNDCD 24hs 5.000 42,8044,00 5.000 44,00 3,52% 42,0044,0042,0042,00 103.00044.615,322714:58:57
BACHD 24hs 10.000 108,80108,90 1.000 108,90 0,13% 108,75108,90108,75108,75 30.00032.667,00513:53:35
FO4AD 24hs 10.000 101,60103,00 5.000 101,80 0,00% 101,80101,80101,80101,80 25.00025.450,00213:01:35
DNC9O 24hs 0 0,00102,00 27.917.000 102,00 0,00% 103,00103,00100,30103,00 2.356.0002.387.510,001814:46:14
LMS8C 24hs 10.000 102,10103,35 1.451 102,75 0,00% 102,75102,75102,75102,75 31.16332.019,99314:57:40
YMCXD Cdo. 130 111,50111,70 9.210 111,70 -0,17% 111,55112,00111,35111,55 24.74627.593,213115:01:40
RUCDD 24hs 2.228 108,75109,25 1.419 109,25 -0,31% 109,75109,75108,60109,75 73.26279.926,7413215:00:53
MSSEO Cdo. 100 143.610,000,00 0 143.230,00 -7,59% 143.230,00143.230,00143.230,00143.230,00 150214.845,00113:39:44
NPCCD 24hs 0 0,00108,65 291 108,65 -0,22% 108,90108,90108,05108,90 3.9734.309,941414:49:06
TTCDD 24hs 2.000 106,95107,10 6.000 107,00 0,00% 107,00107,55106,75107,00 282.000302.116,502014:50:17
RCCRO 24hs 75.000 146.340,00146.980,00 217 146.760,00 -0,35% 147.240,00147.930,00146.500,00147.240,00 132.975195.469.010,906814:28:17
ZPC2O 24hs 753 142.300,00154.000,00 500 142.300,00 0,56% 142.310,00142.310,00142.300,00142.310,00 497707.271,00214:44:18
YFCKO 24hs 1.000 146.240,00147.990,00 3.850 147.990,00 0,87% 150.000,00150.000,00147.990,00150.000,00 3.7945.689.167,60514:48:49
DNC7D 24hs 1.200 107,30107,40 200 107,30 0,84% 106,90107,40104,85106,90 77.30082.335,356415:07:28
CS48D Cdo. 777 106,30107,10 1.106 107,10 0,09% 107,10107,10107,10107,10 892955,34214:06:50
MCC2D 24hs 0 0,00104,45 4.840 104,45 0,67% 104,80104,80104,00104,80 21.75522.657,972515:03:42
PZCGD 24hs 402 101,500,00 0 101,50 0,49% 101,50101,50101,50101,50 598606,97114:07:51
YM40O 24hs 8 150.500,00150.990,00 7.947 151.120,00 -0,62% 152.410,00152.560,00150.500,00152.410,00 1.6942.573.286,801714:54:04
DNCAO Cdo. 500 147.320,00149.400,00 3.300 148.170,00 -0,02% 150.000,00150.000,00148.170,00150.000,00 18.80027.875.470,00613:10:21
TLCDO 24hs 310 145.500,000,00 0 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 1.6912.460.405,00414:10:40
LMS7D 24hs 2.272 86,0187,09 15.525 86,01 -0,68% 85,6587,1685,6585,65 921796,10614:35:05
NPCCO Cdo. 1 154.150,00160.000,00 688 160.000,00 3,22% 160.000,00160.000,00160.000,00160.000,00 300480.000,00111:13:06
YM40D 24hs 1.116 105,50105,70 17.825 105,70 0,14% 106,25106,25105,50106,25 4.3064.551,442014:54:04
VSCOD Cdo. 500 106,05108,00 3.680 108,00 -0,55% 108,00108,00108,00108,00 365394,20114:14:30
CLI1O 24hs 4.995 45.800,0047.880,00 418 45.660,00 0,35% 45.000,0045.660,0045.000,0045.000,00 987450.329,80513:34:10
MGCOC 24hs 30.000 107,20107,90 30.000 107,95 -0,09% 107,95107,95107,95107,95 10.00010.795,00113:11:50
RZABD 24hs 1.000 71,950,00 0 71,95 0,20% 70,0072,9070,0070,00 13.5079.707,452614:50:35
YFCMO 24hs 100.000 148.300,00148.810,00 2.015 148.500,00 -0,06% 146.010,00149.480,00146.000,00146.010,00 24.96737.050.903,805414:50:51
VSCWD Cdo. 500 102,05103,00 30.000 105,00 0,04% 105,00105,00105,00105,00 500525,00112:35:55
PN41C 24hs 151 103,00104,35 1.119 104,35 2,05% 105,10105,10104,35105,10 685715,44213:59:07
YFCKD 24hs 244 102,55103,20 244 102,50 -0,58% 103,00103,00102,50103,00 7.0007.191,10313:24:29
VSCXO Cdo. 4.000 152.830,00153.970,00 22.000 153.340,00 -2,76% 154.490,00154.630,00153.160,00154.490,00 24.00036.946.900,00814:14:51
VSCUD Cdo. 1.164 106,70107,50 3.000 106,20 -1,57% 109,00109,00106,20109,00 5.5095.974,56711:15:26
LR6BO 24hs 1.000 86.100,0094.000,00 1.362 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 8.4507.943.000,00213:06:34
ZZC1D 24hs 58 103,20103,45 431 103,45 0,14% 102,60103,50102,50102,60 69.55971.875,263314:57:55
PN41D 24hs 151 107,25107,40 576 107,40 -0,18% 108,50108,50105,95108,50 37.19339.925,034615:02:22
LMS9O 24hs 38.201 158.500,00164.000,00 3.000 158.500,00 0,00% 158.500,00158.500,00158.500,00158.500,00 1.2471.976.495,00411:47:00
OZC3O Cdo. 300 142.110,00156.990,00 128 156.990,00 6,43% 156.990,00156.990,00156.990,00156.990,00 1015.699,00114:43:07
PECND 24hs 1.443 69,1170,50 1.000 70,50 -0,62% 69,0070,9069,0069,00 5.1843.625,061313:08:07
DNC3C 24hs 365 102,15105,50 400 101,75 -1,16% 102,80102,80101,70102,80 479491,00413:41:07
YM43D 24hs 27 100,00100,30 600 100,30 0,19% 100,00100,3099,90100,00 3.4373.438,721414:59:58
MGCED 24hs 1.000 93,0094,95 3.836 94,95 2,52% 95,1595,2092,2595,15 4.0263.770,111313:44:12
PQCTO 24hs 1.000 146.540,00151.450,00 5.000 144.750,00 -1,28% 145.650,00145.650,00144.750,00145.650,00 2.0502.970.825,00912:03:00
YM34C 24hs 2.102 107,00107,40 34.841 107,35 0,32% 106,65107,40106,65106,65 6.1126.553,283914:55:30
YFCGD Cdo. 1.088 101,30105,00 4.000 104,65 0,77% 104,60104,65104,60104,60 2.6682.791,82413:31:40
YM42O Cdo. 681 149.880,00151.990,00 285 152.000,00 0,25% 149.010,00152.340,00149.010,00149.010,00 14.40021.830.412,901415:02:22
ZPC1O Cdo. 459.000 100,050,00 0 102,60 2,59% 101,00112,40100,00101,00 624.705662.372,002912:40:11
SNEBO 24hs 1.000 97.510,0098.280,00 3.700 98.000,00 0,51% 99.900,0099.900,0097.290,0099.900,00 83.57382.159.321,3018814:25:03
YFCMD 24hs 100.000 103,85104,15 2.045 103,85 -0,14% 104,60104,60103,20104,60 58.14760.302,567915:05:20
YM42D 24hs 6.796 106,25106,30 4.513 106,30 0,00% 106,40107,00105,75106,40 251.213267.518,8611115:02:18
MGCRO Cdo. 30.000 157.460,00158.920,00 40.000 157.890,00 -0,82% 159.000,00159.000,00157.890,00159.000,00 20.00031.689.000,00214:14:06
DNC3O 24hs 337 152.760,00152.810,00 28 152.820,00 0,44% 152.650,00153.110,00150.600,00152.650,00 60.88892.856.434,1011314:59:06
LOC5O Cdo. 50 150.690,00152.890,00 3.450 150.450,00 -0,46% 155.690,00160.360,00150.450,00155.690,00 5.6508.546.820,001013:09:00
PLC2D 24hs 0 0,00104,95 2.000 105,00 -0,56% 106,45106,50104,60106,45 348.785366.118,2519714:57:04
T641O 24hs 75.000 134.370,00149.780,00 30.550 148.120,00 0,63% 147.100,00148.120,00147.100,00147.100,00 1.3001.918.105,00612:27:02
PN41O 24hs 151 153.200,00153.430,00 576 153.440,00 0,06% 155.000,00155.000,00151.500,00155.000,00 20.47631.118.302,002915:02:22
YM40O Cdo. 8.300 148.350,00155.000,00 5.200 148.090,00 0,40% 148.090,00148.090,00148.090,00148.090,00 22.961,80112:05:30
PNDCO 24hs 1.000 61.050,0062.740,00 5.000 62.710,00 3,14% 57.810,0062.910,0057.800,0057.810,00 47.00028.793.300,002214:58:57
YFCJC 24hs 32.000 103,05103,80 30.000 103,50 0,19% 103,50103,50103,50103,50 3.0003.105,00211:25:51
TTC8O 24hs 409 144.970,00149.290,00 99.850 147.180,00 1,24% 149.300,00149.300,00145.220,00149.300,00 5.1707.529.992,602814:55:42
YFCLO 24hs 20 148.700,00149.490,00 2.832 148.700,00 -1,32% 152.000,00152.000,00148.090,00152.000,00 10.93316.255.535,302114:50:24
BYCHO 24hs 10.000 152.510,00154.990,00 5.000 155.000,00 0,51% 154.110,00155.000,00154.110,00154.110,00 205.000317.705.500,001014:28:24
ARC1D 24hs 22.000 107,40108,15 10.000 107,95 0,00% 107,40108,05107,35107,40 19.00020.418,501014:33:48
YM41O Cdo. 1.534 144.600,00149.480,00 200 146.000,00 -0,40% 143.510,00146.000,00143.500,00143.510,00 2.1303.060.766,50612:14:15
VSCUO Cdo. 164 152.850,00153.480,00 2.000 153.400,00 0,45% 157.000,00157.000,00151.000,00157.000,00 6.1899.554.035,801014:06:35
NBS1D Cdo. 30.000 101,60102,00 9.500 101,60 0,34% 101,60101,60101,60101,60 2.5002.540,00213:40:14
TLCMD 24hs 3.000 114,25114,50 8.000 114,50 -0,04% 114,75114,75114,10114,75 231.000264.561,507815:02:18
LUC5D 24hs 13.845 101,50101,85 197 101,50 -0,44% 101,90101,90101,50101,90 11.80312.022,85414:14:34
YMCID Cdo. 3.389 110,50110,60 13.126 110,60 -0,18% 110,05110,70110,05110,05 7.9798.822,045315:07:32
PN43D 24hs 20.000 109,95110,20 5.000 110,00 0,00% 110,00110,25109,80110,00 43.00047.327,002215:04:52
PLC5O Cdo. 0 0,00159.800,00 13.000 159.590,00 0,45% 160.280,00160.280,00159.590,00160.280,00 18.00028.815.900,00414:12:24
LOC6D 24hs 998 103,35103,65 966 103,65 -0,04% 103,50103,70103,05103,50 10.30810.676,693914:38:09
ZZC1D Cdo. 307 102,70103,50 24.952 102,70 -0,77% 103,50103,50102,70103,50 241247,89212:27:26
YFCOO 24hs 100.000 150.010,00153.300,00 250 150.010,00 -0,65% 150.010,00150.010,00150.010,00150.010,00 120180.012,00113:21:17
MRCAO 24hs 1.332 24.225,0024.595,00 175 24.225,00 -2,31% 24.000,0024.995,0023.525,0024.000,00 10.8162.601.453,753914:52:17
TLCFO 24hs 0 0,000,00 0 130.700,00 1,03% 129.700,00130.700,00129.700,00129.700,00 500.016653.520.752,00313:43:20
YFCJD 24hs 5.000 107,55107,90 1.000 107,90 0,93% 106,90107,95106,90106,90 33.00035.470,002315:05:30
ZPC2D 24hs 1.950 101,05113,90 1.410 101,05 0,04% 101,10101,10101,00101,10 2.4002.424,23514:44:56
VSCWO Cdo. 300 143.800,00149.730,00 13.457 150.000,00 -0,64% 150.000,00150.000,00150.000,00150.000,00 11.500,00113:47:58
MCC3D 24hs 10.000 99,50100,00 184.362 100,00 0,00% 100,00100,1099,90100,00 422.985423.002,5915815:04:13
CS45O 24hs 400 140.510,000,00 0 145.000,00 0,00% 141.310,00145.000,00141.000,00141.310,00 500709.620,00512:31:22
LUC5O 24hs 13.830 144.610,00145.500,00 30.197 144.340,00 -1,10% 146.090,00146.190,00144.340,00146.090,00 14.44820.961.050,90914:13:51
DNC5D 24hs 350 106,80106,85 56 106,85 0,18% 106,60106,90106,05106,60 25.06226.724,5016115:03:45
NPCDO 24hs 162 142.300,00143.290,00 5.000 142.300,00 -0,49% 143.850,00143.890,00141.820,00143.850,00 16.10423.110.802,001514:59:57
HBCAD 24hs 25.000 101,25102,00 18.000 102,00 0,49% 102,00102,00102,00102,00 7.0007.140,00115:01:39
OTS2O 24hs 1.000 145.130,00147.970,00 2.855 145.060,00 -0,32% 145.740,00145.920,00145.060,00145.740,00 2.5803.755.879,60712:51:02
PNDCC 24hs 2.000 41,1242,34 2.000 41,98 2,99% 40,5341,9840,5340,53 7.0002.912,32414:30:06
MGCMD 24hs 20.000 111,05111,70 20.000 111,70 0,22% 111,35111,70111,30111,35 65.00072.407,50514:19:32
PLC1O 24hs 1 145.260,00145.990,00 684 145.970,00 0,32% 146.960,00147.090,00142.110,00146.960,00 15.52522.682.249,501615:00:23
GYC4O 24hs 500 142.910,00150.000,00 995 142.910,00 -0,75% 142.550,00143.000,00142.500,00142.550,00 3.9595.655.032,701012:03:21
LDCGO 24hs 100 142.000,00144.800,00 697 141.700,00 -0,07% 142.310,00145.580,00141.700,00142.310,00 1.1181.593.651,701114:05:04
PLC2O Cdo. 4.390 147.450,00149.860,00 17.905 149.880,00 1,13% 148.200,00150.000,00147.100,00148.200,00 1.0971.625.128,80614:49:31
MJC1D 24hs 413 100,05104,00 99 100,05 0,00% 100,50100,50100,05100,50 249249,24313:53:01
LOC5D Cdo. 0 0,000,00 0 105,00 0,96% 106,40106,40105,00106,40 29.55031.276,131915:04:12
YFCLD 24hs 0 0,00104,30 2.665 103,75 -0,71% 103,85104,35103,70103,85 5.5355.753,971614:53:09
BACHO 24hs 20.000 155.170,00155.930,00 11.000 155.930,00 0,09% 155.470,00155.980,00155.470,00155.470,00 4.0006.228.500,00314:42:30
LMS9D 24hs 12.926 110,40115,00 112.189 110,00 1,75% 110,00110,00110,00110,00 1.0101.111,00411:47:00
YM38D 24hs 63.233 104,15104,30 11.309 104,15 0,04% 104,05104,30103,80104,05 106.176110.482,287715:05:45
TLCDD 24hs 0 0,000,00 0 103,00 0,38% 103,00103,00103,00103,00 3.8283.942,84514:10:40
OZC3O 24hs 1 150.510,00153.800,00 1.281 152.980,00 1,36% 149.520,00152.990,00148.220,00149.520,00 9.75614.663.502,701412:49:47
CS47O 24hs 1.000 150.490,00151.930,00 599 152.000,00 -0,10% 150.230,00152.000,00150.230,00150.230,00 3.4825.281.867,701514:44:00
RZ9BD 24hs 54 70,1572,40 2.497 70,15 -2,70% 72,0072,0070,1072,00 6.8934.894,37914:41:38
PNRCO 24hs 109 128.000,000,00 0 128.000,00 0,00% 128.000,00128.000,00128.000,00128.000,00 4152.480,00114:55:59
TTCAD 24hs 3.000 110,25110,85 2.000 110,05 -0,58% 110,15110,15110,05110,15 8.0008.809,00312:59:17
GN49D 24hs 1.000 110,05110,35 1.000 110,30 0,54% 110,00110,65110,00110,00 8.0008.816,00414:54:22
DNC3D 24hs 1.056 106,95107,00 5.325 107,00 0,46% 106,60107,00106,30106,60 33.07535.263,977115:02:40
VSCVO Cdo. 0 0,00164.130,00 30.000 164.100,00 0,49% 167.000,00167.000,00163.520,00167.000,00 13.00021.429.700,00915:02:40
VBC2D Cdo. 500 97,420,00 0 102,00 0,29% 101,20102,00101,20101,20 30.63331.005,73414:01:16
T652D 24hs 30.000 102,05102,20 200.486 102,20 0,09% 102,20102,35102,00102,20 307.843314.493,162714:37:12
XMC1D 24hs 15 101,35101,75 2.968 101,35 -1,50% 103,25103,30100,55103,25 10.53410.733,823115:04:48
MGCTO Cdo. 30.000 143.540,00144.510,00 30.000 144.050,00 -0,67% 144.980,00144.980,00144.050,00144.980,00 3.0004.340.100,00212:41:21
CP36D 24hs 2.537 98,0098,39 374 98,39 -0,76% 98,1098,9998,1098,10 21.26820.910,352514:50:10
YFCGO Cdo. 988 145.000,00150.640,00 5.000 145.000,00 -3,76% 145.000,00145.000,00145.000,00145.000,00 4260.900,00113:14:58
MTCGD 24hs 873 105,000,00 0 105,00 0,09% 104,95105,25104,90104,95 85.70690.068,938015:00:22
IRCJO Cdo. 2.236 146.500,00153.000,00 557 146.500,00 0,00% 150.220,00150.220,00146.500,00150.220,00 3.9515.803.783,201014:36:56
TLCPO Cdo. 737 164.290,00164.670,00 151 164.670,00 2,66% 163.860,00165.600,00163.860,00163.860,00 11.88619.566.933,603315:03:55
VSCRD Cdo. 0 0,00107,10 6.382 107,00 -0,09% 107,85107,85106,50107,85 1.0291.100,89513:23:06
GYC5D 24hs 0 0,00112,90 1.800 103,00 1,87% 101,00103,00101,00101,00 293300,47514:30:34
RZ9BD Cdo. 505 68,6473,80 543 73,80 28,78% 73,8073,8073,8073,80 150110,70111:55:59
CACDC 24hs 0 0,0099,79 5.000 99,80 -2,15% 99,8799,8799,8099,87 9.0008.982,90515:04:39
LMS8D 24hs 242.801 106,00106,80 974 106,00 -0,23% 105,00106,00105,00105,00 7.2407.673,99514:26:47
YM41D 24hs 10.000 102,10102,25 1.000 102,30 0,19% 103,30103,50101,65103,30 35.33636.188,563715:05:12
HJCIO 24hs 1.200 148.990,00152.080,00 2.200 149.000,00 1,08% 148.800,00149.000,00148.800,00148.800,00 12.00017.877.600,00614:13:52
TTC9O 24hs 1.999 149.590,00151.390,00 4.000 151.400,00 0,26% 151.450,00151.450,00149.850,00151.450,00 1.4322.168.683,00313:52:09
MTCGC 24hs 30.010 101,05101,50 10.387 101,50 0,09% 101,05101,50101,05101,05 337340,60211:48:16
VSCPC 24hs 206 102,50103,85 1.000 102,50 0,00% 102,50102,50102,50102,50 13.27313.604,84413:11:11
CACDD 24hs 3.000 104,10105,95 5.000 105,10 -0,84% 106,00106,20104,00106,00 29.69831.416,292415:04:50
PN36D Cdo. 26 109,15111,45 3.186 111,45 2,48% 111,45111,45111,45111,45 2.0002.229,00112:46:40
BACGO Cdo. 33.000 155.620,00156.700,00 3.000 156.430,00 -0,22% 155.740,00156.750,00155.740,00155.740,00 70.000109.500.000,001014:33:23
IRCPC Cdo. 1.380 104,70105,20 30.000 104,20 -0,90% 104,20104,20104,20104,20 621647,08111:09:09
MIC4O 24hs 529 144.600,00146.990,00 1.359 144.600,00 0,68% 143.600,00144.600,00143.600,00143.600,00 4.1345.946.616,00712:41:06
OTS5O 24hs 14.914 143.740,00144.990,00 15.794 143.660,00 -0,51% 144.000,00145.000,00143.660,00144.000,00 1.2011.731.810,00313:44:42
PLC1O Cdo. 8.360 143.530,00149.880,00 2.684 145.350,00 0,23% 145.350,00145.350,00145.350,00145.350,00 6.8409.941.940,00914:53:07
OLC5D Cdo. 3.000 105,80107,00 2.000 106,60 -0,37% 107,55107,55106,30107,55 26.44628.191,491812:57:17
RUCEO Cdo. 2.000 142.320,00143.150,00 28.000 143.250,00 -0,73% 142.300,00143.650,00141.910,00142.300,00 17.10024.309.100,00814:29:31
BYCVD 24hs 33.000 102,05102,90 4.000 102,00 -0,87% 102,05102,05102,00102,05 100.000102.007,50214:42:33
MIC3D Cdo. 300 97,690,00 0 101,50 0,56% 101,50101,50101,50101,50 1.2951.314,43114:27:45
MGCOD 24hs 20.000 111,70112,20 20.000 112,00 -0,44% 112,10112,20112,00112,10 70.00078.475,00714:14:03
MGCNO Cdo. 3.446 145.070,00149.500,00 4.508 149.500,00 -0,12% 149.500,00149.500,00149.500,00149.500,00 3349.335,00112:39:18
CS49O Cdo. 800 146.080,00147.800,00 30.872 147.800,00 -1,13% 148.000,00148.000,00147.800,00148.000,00 20.89130.908.852,001714:05:04
PLC3O 24hs 150.000 150.330,00151.960,00 504 150.250,00 -0,52% 150.800,00153.000,00150.020,00150.800,00 3.8785.886.409,701915:02:10
YM34D 24hs 61 111,35111,40 20.993 111,45 0,26% 111,55111,55111,05111,55 300.025333.855,0747515:03:48
GOC4O 24hs 3.600 118.200,00121.000,00 1.100 120.500,00 -0,82% 121.500,00121.500,00120.000,00121.500,00 1.6241.953.160,00514:34:50
NBS1D 24hs 41.500 101,60101,95 3.500 101,60 0,00% 101,60101,60101,60101,60 48.50049.276,00212:20:12
OLC5D 24hs 0 0,00107,40 1.396 106,75 0,00% 105,85107,10105,85105,85 30.58332.630,722714:49:31
PECNO Cdo. 1.280 98.000,00109.900,00 5.000 98.500,00 -1,20% 98.500,0098.500,0098.500,0098.500,00 720709.200,00115:02:38
PN34D Cdo. 1.900 101,05102,45 2.259 101,05 1,04% 101,45101,45101,00101,45 4.8594.913,89414:52:39
YM35C 24hs 50.000 98,95100,15 2.600 98,81 -1,38% 98,8198,8198,8198,81 220217,38113:01:33
MIC4D 24hs 529 100,650,00 0 101,50 1,19% 99,80102,0099,8099,80 6.8446.959,50912:52:23
TLCMD Cdo. 1.000 114,20114,95 20.000 114,05 -0,65% 113,20114,05113,20113,20 14.00015.958,50312:45:56
SNSDO 24hs 3.697 93.510,00105.000,00 200 92.700,00 -0,32% 90.000,0092.700,0090.000,0090.000,00 201186.273,00313:42:32
SNAAO 24hs 0 0,000,00 0 99.000,00 -1,00% 100.000,00100.000,0099.000,00100.000,00 328324.800,00613:19:20
MIC3D 24hs 25 100,25101,00 2.806 101,00 -0,59% 101,00101,00101,00101,00 194195,94113:26:44
TTCDC 24hs 4.000 102,90103,15 1.000 102,90 -1,05% 102,90102,90102,90102,90 11.00011.319,00414:38:16
CLI1D 24hs 5.495 31,010,00 0 32,00 0,00% 32,2032,2032,0032,20 982314,66212:29:18
CS45D 24hs 2.600 100,50115,00 100 100,50 -2,42% 100,50100,50100,50100,50 400402,00412:26:29
YMCIO 24hs 5.797 158.000,00158.100,00 7.590 158.000,00 -0,06% 157.060,00159.440,00157.050,00157.060,00 105.075166.036.757,2028815:07:32
YFCND 24hs 28.620 102,10102,35 202.138 102,35 0,24% 102,25102,45102,10102,25 22.22222.692,311214:46:09
TSC4D 24hs 0 0,00111,10 5.000 111,00 0,18% 111,25111,25110,80111,25 180.000199.851,508315:05:45
EMC1D 24hs 4.500 104,25104,90 744 104,90 0,67% 104,20104,20104,20104,20 1.0001.042,00114:55:52
CS44O Cdo. 600 145.510,00146.990,00 163 145.600,00 0,55% 145.050,00147.000,00145.050,00145.050,00 4.5206.599.581,001114:35:24
CP37O 24hs 7.050 141.320,00143.450,00 3.055 143.500,00 0,94% 145.000,00145.000,00143.500,00145.000,00 2.8714.132.540,00915:06:19
PLC4O 24hs 14.000 161.440,00161.950,00 37.000 161.650,00 -0,38% 160.600,00163.480,00160.600,00160.600,00 243.000394.238.500,005915:04:58
YMCWO 24hs 1.000 136.030,00140.000,00 10.000 142.990,00 0,69% 143.000,00143.000,00142.990,00143.000,00 167238.795,90412:56:59
MSSED 24hs 100 103,40104,85 1.334 104,85 0,43% 103,00104,90103,00103,00 1.2871.340,121114:48:00
MR40O 24hs 1.005 85.000,0099.000,00 4.927 90.000,00 0,00% 90.000,0090.000,0090.000,0090.000,00 1900,00112:41:55
MGCRC Cdo. 30.000 106,35106,40 30.000 106,80 0,09% 106,80106,80106,80106,80 10.00010.680,00111:34:37
TLCQD 24hs 28.467 104,75105,00 3.975 104,75 -0,09% 105,30105,30104,55105,30 8.7299.150,411615:03:30
YMCJO 24hs 780 149.010,00149.570,00 431 149.350,00 -0,69% 150.400,00150.400,00149.000,00150.400,00 81.293121.502.780,0027815:07:04
PFC3D 24hs 250.000 99,60100,00 1.133 99,90 -0,09% 100,75100,7599,90100,75 3.6523.674,31414:16:33
TLCPD 24hs 1.028 115,30115,35 22.465 115,35 0,21% 115,35115,45114,25115,35 161.653186.323,1515415:06:23
PN36D 24hs 3.791 109,50110,20 175 109,50 -0,77% 109,70110,25108,85109,70 51.56156.614,387114:53:11
CAC5O Cdo. 150 92.110,000,00 0 91.340,00 -3,34% 93.520,0093.520,0091.060,0093.520,00 3027.592,00412:20:30
CP40O 24hs 900 145.200,00149.000,00 3.400 149.820,00 2,26% 144.000,00150.000,00144.000,00144.000,00 1.7472.615.094,60413:41:36
BACGD Cdo. 30.000 109,15109,85 16.000 109,40 0,00% 109,40109,40109,40109,40 15.00016.410,00214:24:43
IRCPO 24hs 5.995 155.470,00155.810,00 880 155.800,00 -0,44% 156.500,00157.300,00154.460,00156.500,00 147.560230.229.395,0035215:07:12
OLC7D 24hs 2.222 104,10104,15 30.000 104,10 0,67% 103,05104,10103,05103,05 195.379201.363,721114:19:21
CS50D 24hs 1.109 105,60106,40 664 106,40 0,37% 106,25106,45105,55106,25 4.6774.975,69614:38:46
EAC3D 24hs 2.000 102,10102,35 4.400 102,35 -0,19% 103,15103,15102,05103,15 12.20012.473,502114:52:03
OTS2O Cdo. 1 145.500,00149.000,00 1.998 145.920,00 -1,53% 149.000,00149.000,00145.920,00149.000,00 22.949,20212:46:51
SXC2O 24hs 5.800 147.590,00148.280,00 31.133 147.590,00 -0,89% 148.740,00148.740,00147.590,00148.740,00 316466.870,00314:57:50
YM37O Cdo. 0 0,00148.970,00 8.353 148.990,00 2,44% 142.200,00148.990,00142.200,00142.200,00 12.36718.040.602,401413:18:06
MGCRD 24hs 20.000 110,65111,00 20.000 111,00 0,18% 111,20111,20110,60111,20 270.000299.115,002015:02:34
RC1CD 24hs 0 0,00109,15 1.000 109,15 0,41% 108,80109,15108,80108,80 8.0008.717,50714:44:04
OTS2D 24hs 0 0,00102,00 2.500 102,00 -0,39% 102,40102,40101,80102,40 27.70028.270,54913:21:26
CICAC 24hs 186 98,24102,50 10.177 101,45 -1,02% 101,60101,60101,45101,60 1.2061.224,07211:11:23
PN43O Cdo. 3.000 156.930,00157.350,00 27.000 157.700,00 0,01% 157.910,00157.910,00157.700,00157.910,00 19.00030.000.800,00214:11:08
SBC1D 24hs 0 0,000,00 0 88,71 -0,31% 88,9888,9988,7088,98 8.9687.967,271015:04:16
YM38O Cdo. 3.834 145.580,00152.790,00 270 148.500,00 -0,15% 146.350,00152.770,00146.250,00146.350,00 4.1696.263.617,801114:23:48
CS48D 24hs 2.555 106,60106,90 156 106,60 0,14% 107,00107,15106,40107,00 50.03353.282,759815:02:09
LUC5O Cdo. 34.898 143.900,00145.440,00 30.000 144.340,00 0,20% 144.340,00144.340,00144.340,00144.340,00 200288.680,00114:02:11
TLCQD Cdo. 30.000 104,75107,85 755 104,75 -0,09% 107,90107,90104,75107,90 11.15811.715,03312:38:13
TSC3D 24hs 60.000 113,65114,20 30.000 114,05 0,35% 114,05114,05114,05114,05 170.000193.885,001414:23:48
PQCSD Cdo. 0 0,000,00 0 102,55 -0,24% 99,55102,5598,0699,55 30.67730.446,952915:04:11
YM39O Cdo. 12.428 160.920,00161.360,00 457 161.640,00 -0,21% 161.710,00161.710,00157.500,00161.710,00 7.71012.233.369,301215:00:56
HBCDO 24hs 4.000 146.000,00147.600,00 5.000 146.000,00 0,20% 146.070,00146.070,00146.000,00146.070,00 19.00027.742.100,00314:21:47
TTCDO 24hs 1.000 152.780,00152.860,00 1.000 153.350,00 0,05% 154.140,00154.140,00152.760,00154.140,00 16.00024.543.100,001213:35:32
PN37D 24hs 0 0,00106,00 20.000 105,70 -0,04% 106,45106,45105,70106,45 2.4022.551,77614:43:29
MGCND 24hs 200 102,40102,65 111 102,30 -0,48% 102,80102,85102,25102,80 32.84233.714,413914:19:52
IRCND Cdo. 2.000 102,05103,95 20.000 102,05 0,54% 102,05102,05102,05102,05 500510,25113:56:44
CP37D 24hs 5.000 99,75100,60 38.700 100,60 -0,39% 101,45101,4599,55101,45 16.18516.185,071413:19:06
MSSFO 24hs 1.000 143.980,00145.000,00 1.300 145.000,00 0,34% 144.300,00145.000,00144.300,00144.300,00 20.41429.474.202,001314:38:53
YMCIO Cdo. 4.708 157.580,00158.000,00 446 157.870,00 -0,16% 158.130,00158.400,00156.930,00158.130,00 9.35714.748.590,206615:07:32
MGCQC 24hs 8.592 103,75106,00 983 106,00 0,00% 106,30106,30106,00106,30 4.4414.711,64315:04:41
RUCED 24hs 1.100 100,20100,30 58.000 100,25 -0,34% 99,70100,6099,0599,70 65.20065.374,004415:06:32
CACDO 24hs 0 0,00151.990,00 5.000 151.800,00 -1,42% 152.000,00152.000,00151.800,00152.000,00 14.24921.630.880,00914:28:43
T661D 24hs 0 0,000,08 53.974 0,08 4,05% 0,080,080,080,08 15.100.00011.627,00111:20:50
CS53D 24hs 100 99,100,00 0 98,50 -1,74% 100,25100,2598,50100,25 9.3989.396,612314:35:54
PQCSC 24hs 335 96,71100,00 7.308 100,00 0,00% 100,00100,00100,00100,00 436436,00212:03:27
PFC2O 24hs 150.000 148.530,00150.000,00 49.997 150.000,00 -0,33% 150.100,00150.100,00149.890,00150.100,00 1.5292.292.426,00515:07:22
PN35D Cdo. 8.296 105,70106,45 9.670 102,65 -3,93% 105,70106,90102,00105,70 3.3663.537,39813:36:15
PN35D 24hs 0 0,00106,05 106 105,90 -0,65% 105,90106,85105,60105,90 75.24379.754,287714:56:41
CP36O Cdo. 55 140.000,00142.730,00 640 142.730,00 0,61% 142.730,00142.730,00142.730,00142.730,00 680970.564,00112:26:24
JNC6O 24hs 20 146.600,00149.800,00 4.475 149.800,00 -0,01% 149.800,00149.800,00149.800,00149.800,00 472707.056,00111:42:13
MSSGD 24hs 3.612 100,50101,00 872 100,50 0,14% 101,00101,00100,10101,00 4.8294.838,05413:51:44
YFCGO 24hs 1.465 146.140,00150.430,00 3.323 150.670,00 1,94% 146.500,00151.000,00145.500,00146.500,00 2.8754.265.651,602314:24:23
IRCFD 24hs 167 70,4370,59 173 70,59 -0,31% 71,1071,1070,4071,10 36.44325.728,687714:59:10
DNC7D Cdo. 3.000 106,650,00 0 106,90 0,46% 106,35106,90106,35106,35 9.40010.037,401314:02:02
YM43D Cdo. 4.000 100,10100,95 384 100,10 -1,57% 100,10100,10100,10100,10 1.0001.001,00111:17:29
BPCUD 24hs 10.000 103,800,00 0 104,00 0,00% 104,00104,00104,00104,00 2.5772.680,08114:24:12
VSCOD 24hs 1.300 106,050,00 0 107,70 1,55% 107,80107,80106,00107,80 5.0815.451,081715:03:27
MR39D Cdo. 12.986 80,5081,00 4.109 80,50 1,89% 80,0081,5080,0080,00 49.10339.514,232615:06:42
PN38D 24hs 5.000 106,55106,85 266 106,50 -0,37% 105,65106,90105,60105,65 1.6561.760,341314:49:47
CS44O 24hs 5.928 145.720,00146.800,00 1.512 145.700,00 -0,16% 145.730,00147.450,00145.700,00145.730,00 4.0075.854.179,701715:05:32
YMCZD 24hs 2.618 104,75106,50 1.408 106,45 0,09% 104,75106,45104,75104,75 1.4721.543,47614:54:28
PQCRD 24hs 2.000 97,4499,79 5.000 99,00 -0,90% 98,9999,8896,9198,99 62.79562.129,865314:54:15
RZ9BO 24hs 255 102.010,00103.000,00 1.496 103.000,00 0,00% 103.000,00103.000,00100.010,00103.000,00 3.7503.821.684,401314:42:16
HJCFD 24hs 4.800 99,35101,50 2.400 101,00 0,29% 100,50101,00100,50100,50 13.90314.036,03211:45:14
IRCFD Cdo. 4.372 70,0770,98 1.089 70,06 -1,32% 69,9171,1069,9169,91 11.4948.063,761514:49:59
VSCND 24hs 818 107,000,00 0 107,00 1,90% 107,00107,00107,00107,00 100107,00113:45:11
RZABO 24hs 1.026 102.000,00102.900,00 8.306 102.000,00 0,49% 100.000,00103.000,00100.000,00100.000,00 6.1026.209.845,001614:54:52
VSCRO 24hs 464 152.620,00152.830,00 6.000 152.570,00 -0,73% 153.480,00153.480,00151.740,00153.480,00 73.759112.822.992,2017815:04:12
T662D 24hs 150.000 100,85102,80 5.000 100,80 -1,80% 102,60102,65100,80102,60 45.10045.647,60314:45:04
CS49D 24hs 2.000 103,35103,40 9.254 103,40 -0,76% 104,80104,80103,00104,80 54.63556.556,156414:56:28
TTCAO Cdo. 27.000 156.350,00158.180,00 30.000 157.400,00 0,25% 157.400,00157.400,00157.400,00157.400,00 39.00061.386.000,00512:25:13
CP36D Cdo. 500 96,5698,00 2.454 98,00 -1,01% 98,0099,0098,0098,00 15.93615.624,082515:00:22
MGCTO 24hs 43.000 143.580,00144.570,00 43.000 144.500,00 0,20% 145.020,00145.080,00144.500,00145.020,00 22.00031.868.700,001114:23:20
ZPC1O 24hs 0 0,00109,50 799.956 109,50 5,28% 104,00109,50104,00104,00 32.04734.671,31915:04:43
YM34O 24hs 2.500 158.820,00159.120,00 119 159.070,00 -0,54% 160.890,00160.890,00158.250,00160.890,00 230.698367.240.942,3060315:06:25
PLC6O 24hs 700 146.900,00149.390,00 1.391 149.850,00 2,07% 144.500,00150.800,00144.500,00144.500,00 24.79136.688.154,304414:36:26
VSCPD 24hs 370 106,75107,00 4.683 107,00 0,84% 107,45107,45106,20107,45 12.65713.491,031815:02:31
TLCMO Cdo. 3.000 162.620,00164.040,00 1.000 163.610,00 0,36% 162.840,00163.960,00162.840,00162.840,00 24.00039.128.500,00914:37:59
MGCOO Cdo. 10.000 158.910,00160.200,00 30.000 159.760,00 0,31% 159.760,00159.760,00159.760,00159.760,00 18.00028.756.800,00111:38:06
YM34O Cdo. 630 158.680,00159.210,00 628 158.360,00 -0,79% 158.190,00163.190,00158.190,00158.190,00 34.16154.510.091,809615:05:18
YM40D Cdo. 8.000 105,00106,25 2.200 105,00 -1,40% 104,15106,80104,15104,15 7.5488.000,38412:22:10
RUCEO 24hs 500 143.160,00143.210,00 300 143.220,00 0,01% 143.200,00143.750,00140.720,00143.200,00 26.40037.890.540,005015:07:10
RZ9AO 24hs 2.000 66.000,000,00 0 65.500,00 -2,96% 65.500,0065.500,0065.500,0065.500,00 159.825,00114:18:43
IRCPD Cdo. 2.732 109,00109,40 30.635 109,10 0,18% 108,45109,10108,45108,45 13.01514.176,732514:30:45
OLC6D 24hs 37.143 107,50107,90 5.847 107,50 -0,78% 106,65108,55106,65106,65 3.1103.344,16714:41:28
CP36O 24hs 0 0,00142.000,00 12.021 140.110,00 0,00% 143.890,00143.890,00140.110,00143.890,00 1.7322.460.849,50515:00:24
PLC2O 24hs 8.700 149.600,00149.930,00 17.996 149.920,00 -0,70% 151.130,00151.160,00146.840,00151.130,00 255.818383.315.704,4019315:05:00
TSC4D Cdo. 1.000 110,80111,15 22.000 111,10 -1,89% 111,10111,10111,10111,10 2.0002.222,00113:32:33
MSSEO 24hs 0 0,00147.900,00 411 148.000,00 0,61% 147.100,00148.000,00146.500,00147.100,00 1.2291.810.184,00914:48:35
MR39O Cdo. 0 0,00115.140,00 649 115.200,00 0,40% 115.200,00115.280,00111.410,00115.200,00 54.58962.847.455,801713:41:09
DNC5D Cdo. 3.371 106,45107,00 1.047 106,70 0,14% 105,85106,85105,85105,85 25.53227.159,832714:11:38
PN36O Cdo. 3.206 155.930,00159.960,00 441 155.740,00 0,40% 155.400,00155.750,00154.260,00155.400,00 2.0893.252.403,80514:53:11
BYCXO 24hs 3.000 146.010,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00112:17:11
IRCOD 24hs 0 0,00106,10 1.952 106,10 -0,32% 106,05106,40106,00106,05 23.63325.113,175515:05:24
SBC2D Cdo. 0 0,00104,50 2.000 103,30 1,07% 102,95103,30102,95102,95 4.5654.713,90314:59:40
VSCPO 24hs 185 152.500,00152.850,00 1.000 152.800,00 1,01% 153.570,00153.570,00150.550,00153.570,00 36.05654.827.968,002515:02:13
RUCDO Cdo. 0 0,00156.570,00 137 156.570,00 -0,27% 155.400,00157.000,00155.380,00155.400,00 4.5707.139.038,901515:07:08
IRCPD 24hs 0 0,00109,15 2.268 109,10 0,00% 109,65109,65108,80109,65 376.627410.700,0932715:07:12
VBC1O 24hs 0 0,00148.320,00 1.000 148.320,00 0,89% 148.320,00148.320,00148.320,00148.320,00 3.0004.449.600,00213:21:02
PN34D 24hs 68 101,55101,90 699 101,90 -0,29% 102,20102,20101,50102,20 4.4924.572,641714:48:45
TLCUO 24hs 1.703 146.000,00148.400,00 10.392 146.240,00 0,00% 148.890,00148.890,00146.240,00148.890,00 2.6934.001.367,70314:45:48
TTCDO Cdo. 30.000 152.070,00153.520,00 30.000 152.660,00 -0,22% 152.660,00152.660,00152.660,00152.660,00 5.0007.633.000,00114:13:47
YMCYD 24hs 726 103,25103,40 285 103,10 -0,38% 104,20104,20103,10104,20 7.5777.820,641314:31:30
VSCQO 24hs 50 131.000,00139.960,00 1.796 139.960,00 2,92% 140.000,00140.000,00133.530,00140.000,00 1419.274,60515:04:34
TLCOO Cdo. 3.310 151.030,00152.290,00 140 151.800,00 0,03% 151.800,00151.800,00151.800,00151.800,00 140212.520,00113:29:08
BGC4D 24hs 2.400 103,60103,95 1.200 103,60 0,00% 103,50103,95103,50103,50 5.0125.194,83314:45:54
GN49O 24hs 6.000 156.610,00158.300,00 7.000 156.610,00 -0,12% 158.700,00158.700,00156.610,00158.700,00 5.0007.872.100,00314:13:01
LDCGD 24hs 2.223 99,50100,20 252 99,50 0,40% 100,35100,3599,15100,35 17.75717.653,222314:51:05
YM35O Cdo. 1.300 144.870,00150.850,00 788 143.780,00 -4,71% 143.780,00143.780,00143.780,00143.780,00 328471.598,40111:56:33
MR39C 24hs 10.363 76,8978,05 53.284 77,50 0,32% 77,5078,0077,5077,50 44.91634.809,93914:39:32
YMCJD 24hs 0 0,000,00 0 104,55 -0,42% 105,00105,00104,25105,00 89.75093.793,3617315:07:04
IRCLD 24hs 48.862 102,90103,15 25.000 103,15 0,14% 103,00103,20102,90103,00 68.81970.991,681013:56:34
CP38D 24hs 2.700 113,00114,30 27.000 114,30 -0,60% 115,00115,00114,30115,00 22.10025.330,60714:15:40
MGCEO Cdo. 0 0,000,00 0 132.000,00 1,98% 132.000,00132.000,00132.000,00132.000,00 3546.200,00512:56:09
IRCJD Cdo. 4.207 102,70103,95 3.999 102,70 -1,15% 104,05104,05102,70104,05 409420,06213:51:18
MRCYO 24hs 1.991 28.320,000,00 0 28.310,00 -2,07% 28.310,0028.310,0028.310,0028.310,00 92.547,90113:35:27
MSSGO 24hs 1.000 143.270,00145.500,00 1.277 145.500,00 -0,64% 145.590,00145.590,00143.000,00145.590,00 5.3157.603.428,70714:39:13
VSCRD 24hs 464 106,85107,05 23 106,75 -0,09% 107,25107,25106,65107,25 81.85487.447,1516615:01:34
AFCKO 24hs 2.000 141.550,000,00 0 149.040,00 2,08% 149.040,00149.040,00149.040,00149.040,00 4.9007.302.960,00113:38:38
HJCHO 24hs 1.200 146.360,00148.170,00 2.699 146.510,00 -1,30% 146.510,00146.510,00146.510,00146.510,00 1.2001.758.120,00113:23:48
TLCLO Cdo. 0 0,000,00 0 141.000,00 -2,08% 141.000,00141.000,00141.000,00141.000,00 19.08426.908.440,00112:17:53
IRCND 24hs 2.300 102,60103,15 244 102,55 -0,82% 102,60103,15102,55102,60 1.7471.796,00914:08:44
YM35D 24hs 0 0,00103,20 14.095 103,20 0,19% 103,60103,60102,95103,60 20.39721.021,523614:35:48
VBC2D 24hs 15.000 101,750,00 0 102,00 0,00% 102,00102,00102,00102,00 2.0002.040,00111:11:04
GOC4D 24hs 0 0,0083,90 600 84,00 -4,43% 86,0086,0084,0086,00 3529,50213:55:43
MGCQD 24hs 0 0,00108,50 2.000 108,30 -1,00% 109,80109,85107,55109,80 16.78718.282,732215:00:53
PLC5O 24hs 11.000 158.530,00159.000,00 10.000 159.100,00 -0,10% 160.320,00160.320,00159.100,00160.320,00 69.000110.152.700,002415:04:28
NBS1O Cdo. 0 0,00146.940,00 2.500 145.100,00 -0,72% 145.100,00145.100,00145.100,00145.100,00 1.0001.451.000,00114:20:08
VSCJD 24hs 1.500 94,01100,00 300 94,00 -2,89% 94,0094,0094,0094,00 10,94111:47:02
GN47O 24hs 1.102 144.240,00146.980,00 1.517 146.980,00 0,89% 145.680,00146.980,00142.390,00145.680,00 2.1153.057.605,701214:41:48
TLCTO 24hs 2.063 156.730,00157.170,00 7.635 157.210,00 -0,21% 159.000,00159.000,00156.660,00159.000,00 192.669303.765.513,7024115:07:22
YM39D 24hs 38.138 113,00113,05 3.200 113,00 -0,08% 113,10113,40112,90113,10 52.84059.848,326115:05:48
YMCYO 24hs 1.063 147.500,00147.700,00 366 147.500,00 -0,13% 149.500,00149.500,00147.000,00149.500,00 6.6069.756.958,902914:57:02
HJCJD 24hs 2.000 104,90105,90 16.000 105,90 1,09% 104,85105,90104,85104,85 10.00010.563,00514:44:41
TLCTD 24hs 0 0,00110,00 20.000 110,05 -0,31% 110,70110,70109,70110,70 189.864209.048,5219215:07:29
RC2CO 24hs 100.000 144.960,00150.980,00 900 144.890,00 -0,07% 145.090,00145.090,00144.890,00145.090,00 272394.444,80214:45:10
YM35O 24hs 4.800 146.890,00147.380,00 2.600 146.890,00 -0,07% 147.000,00148.000,00146.100,00147.000,00 22.15332.656.015,005215:06:55
BACHO Cdo. 20.000 155.060,00156.290,00 30.000 156.030,00 0,04% 156.030,00156.030,00156.030,00156.030,00 1.0001.560.300,00112:19:51
NPCDD 24hs 582 100,15100,30 5.000 100,30 -0,09% 100,50100,50100,10100,50 30.86130.971,391614:59:43
BACGO 24hs 7.000 155.740,000,00 0 155.900,00 -0,22% 157.000,00157.070,00155.900,00157.000,00 51.00079.918.500,001614:41:53
MRCAD 24hs 1.970 17,0017,10 1.358 17,00 -2,57% 17,0017,4517,0017,00 10.1311.727,272214:28:05
OTS6D 24hs 1.100 102,95104,00 1.374 102,90 -0,09% 103,75105,00102,90103,75 6.9197.173,98713:37:11
TLCTC 24hs 4.000 105,70106,05 4.243 105,90 -0,18% 106,25106,40105,85106,25 7.6198.074,811614:42:32
SXC2D 24hs 5.000 103,500,00 0 103,50 -0,24% 104,80104,80103,50104,80 14.94115.464,15614:52:24
YM39C 24hs 9.200 107,60109,50 3.200 107,50 -1,46% 110,05110,05107,50110,05 1.5421.672,27513:10:17
MGCTD 24hs 46.000 100,75101,00 50.000 101,00 -0,34% 101,25101,25101,00101,25 56.00056.673,501614:23:18
VSCRO Cdo. 100 150.090,00153.980,00 100 150.000,00 -1,38% 151.550,00153.340,00150.000,00151.550,00 8.77013.400.273,501815:04:12
CS48O Cdo. 777 150.180,00156.390,00 1.019 152.030,00 -0,04% 156.490,00156.490,00152.030,00156.490,00 1.0101.543.843,30414:36:59
CAC5D 24hs 1.056 65,5666,20 5.860 66,20 -0,45% 66,3966,3965,5066,39 2.1821.440,43715:03:42
MTCGO Cdo. 2.000 149.780,00150.680,00 30.643 150.200,00 0,38% 147.830,00150.280,00147.830,00147.830,00 2.4013.604.093,30914:31:06
YMCJO Cdo. 1.726 149.620,00150.000,00 30.000 149.620,00 -0,18% 148.890,00150.270,00148.890,00148.890,00 12.02918.008.789,904315:07:09
YM37D 24hs 2.922 102,650,00 0 102,80 1,23% 101,70104,00101,70101,70 43.99845.213,716615:00:21
MCC3O 24hs 695 142.700,00142.980,00 2.000 142.980,00 0,00% 142.700,00144.000,00142.700,00142.700,00 58.80984.248.828,108815:05:50
MCC1D 24hs 5.500 102,80103,30 17.888 103,30 0,38% 104,00104,00102,80104,00 28.97329.829,132115:04:35
XMC1O Cdo. 4.000 142.220,00150.000,00 13.733 142.190,00 -2,85% 142.050,00142.190,00142.050,00142.050,00 1.2421.764.991,80514:54:01
GN47D 24hs 102 101,40101,80 655 101,80 0,00% 101,80101,80100,25101,80 2.9312.977,661414:41:48
CACAO 24hs 0 0,000,00 0 131.000,00 1,39% 131.000,00131.000,00131.000,00131.000,00 150.000196.500.000,00114:59:24
MJC1O 24hs 274 142.600,000,00 0 143.000,00 0,35% 143.000,00143.000,00143.000,00143.000,00 499713.570,00213:52:50
VSCXC 24hs 25.000 103,60103,75 24.000 103,75 0,19% 104,20104,25103,55104,20 40.00041.499,001414:58:28
CICBD 24hs 2.674 101,05101,80 54 101,05 0,09% 101,05101,05101,05101,05 1.9902.010,89211:35:20
OLC5O 24hs 100.000 151.190,000,00 0 152.880,00 2,17% 152.130,00152.880,00149.900,00152.130,00 40.64461.831.064,00912:06:32
TTC8O Cdo. 100 143.520,000,00 0 143.500,00 -0,03% 142.510,00143.500,00142.500,00142.510,00 5.0207.182.710,00614:16:09
CXCWO 24hs 0 0,00105,20 2.096.777 105,20 1,64% 105,20105,20105,20105,20 2.0542.160,82412:17:59
TLCQO Cdo. 30.000 149.240,00155.560,00 755 149.600,00 -0,06% 149.770,00149.770,00149.600,00149.770,00 7921.185.342,00214:20:03
LMS7O Cdo. 4.089 122.270,00125.230,00 297 123.070,00 0,23% 123.070,00123.070,00123.070,00123.070,00 297365.517,90112:21:19
CS52D 24hs 100 98,1199,50 10.792 98,10 0,10% 98,1598,1598,1098,15 2.0001.962,50414:35:08
SNEAO Cdo. 600 65.000,0070.240,00 520 70.240,00 5,54% 70.900,0081.000,0070.000,0070.900,00 360252.879,501414:52:41
PLC1D 24hs 2.000 101,80102,20 999 102,20 0,64% 102,60102,65102,00102,60 12.18612.465,86915:00:23
PQCSD 24hs 179 102,35102,50 5.399 102,50 0,58% 102,80102,80101,20102,80 92.79594.660,8114915:04:21
RC2CD 24hs 3.000 101,60102,00 2.000 101,25 0,19% 102,85102,85101,20102,85 4.8704.929,74412:19:37
MR39C Cdo. 0 0,000,00 0 77,50 0,00% 77,5077,5077,5077,50 5844,95111:21:59
VSCIO 24hs 263 133.000,00138.000,00 15.750 138.500,00 0,72% 138.500,00138.500,00138.500,00138.500,00 18.05825.010.330,00514:14:08
OT42O Cdo. 602 150.210,00155.000,00 1.474 152.000,00 1,29% 155.000,00155.000,00152.000,00155.000,00 226345.300,00413:13:42
HJCHD 24hs 0 0,00103,70 3.000 103,85 0,53% 102,55103,85102,55102,55 10.21810.542,57312:38:51
VSCXD 24hs 0 0,00108,05 19.000 107,90 -0,18% 108,00108,95107,45108,00 885.000953.622,0018215:07:17
TLCOD Cdo. 29.528 106,00106,60 451 106,00 -1,07% 106,60106,60106,00106,60 521552,55214:47:29
PN37O 24hs 543 150.090,00151.410,00 500 151.310,00 -0,12% 148.820,00151.310,00148.820,00148.820,00 1.1101.673.831,80514:45:26
T651O 24hs 160.000 104,65108,00 5.183.879 108,00 -0,13% 108,20108,20108,00108,20 4.8555.246,85514:34:33
TTCAC Cdo. 27.000 105,600,00 0 105,85 2,56% 105,85105,85105,85105,85 30.00031.755,00212:23:55
MGCQO Cdo. 2.524 153.910,00157.990,00 1.935 154.000,00 -0,65% 151.390,00155.010,00151.390,00151.390,00 7.40911.368.951,60814:47:08
ARC1C 24hs 8.000 103,20104,35 7.000 104,15 0,62% 103,50104,15103,50103,50 3.0003.114,50314:33:48
GYC5O 24hs 1.030 145.500,00147.500,00 500 145.530,00 2,13% 145.530,00145.530,00145.530,00145.530,00 8151.186.069,50114:29:49
MR41O 24hs 4 82.500,0090.540,00 299 90.550,00 4,68% 87.200,0090.550,0087.200,0087.200,00 11196.825,50213:29:57
ARC1O 24hs 21.000 153.230,00153.810,00 7.000 153.230,00 -1,01% 153.860,00154.010,00153.230,00153.860,00 20.00030.754.800,001315:02:29
MSSFD 24hs 4.383 101,00101,55 76 101,75 0,24% 102,00102,00101,00102,00 18.02218.202,431012:08:46
YM42D Cdo. 300 105,80106,90 4.081 105,60 -0,47% 106,45106,45105,60106,45 4.9005.183,79214:13:04
YM34D Cdo. 37 111,30111,45 5.179 111,25 -0,13% 110,85111,45109,10110,85 18.16920.199,567814:52:07
VSCTD 24hs 20.000 110,20110,70 32.000 110,20 -0,67% 110,60110,70110,20110,60 43.00047.493,00413:33:54
VSCWD 24hs 0 0,00102,50 18.662 102,25 0,93% 102,95102,95101,55102,95 8.5588.743,671014:46:51
TLCPC Cdo. 0 0,00110,95 28.953 110,95 -0,04% 110,95110,95110,95110,95 4752,15112:17:18
GN43D 24hs 686 102,800,00 0 102,80 1,28% 102,40102,90102,30102,40 4.7604.883,071314:09:42
MR39D 24hs 15.434 80,500,00 0 80,50 1,89% 79,9980,6079,0079,99 413.154332.066,4017415:04:11
OTS3D 24hs 1.174 100,55102,30 838 102,30 -0,43% 102,20102,40102,20102,20 4.1074.201,40514:45:15
ZPC3D Cdo. 30.000 108,20109,20 30.100 108,20 0,18% 108,20108,20108,20108,20 1.0001.082,00114:52:17
CS47D 24hs 130 105,70105,95 160 105,95 0,18% 105,50106,10105,50105,50 1.4731.557,371414:39:23
PQCSO Cdo. 0 0,00146.990,00 5.432 146.990,00 0,84% 142.000,00146.990,00142.000,00142.000,00 12.96818.683.056,502015:04:54
TLCTO Cdo. 11.063 156.470,00157.870,00 10.162 156.930,00 -0,35% 154.750,00158.470,00154.750,00154.750,00 40.26963.123.672,503315:03:28
IRCLO 24hs 14.629 146.740,00147.350,00 7.465 147.500,00 0,75% 147.980,00147.980,00146.600,00147.980,00 15.74823.228.345,00513:56:34
TLCMC 24hs 0 0,00110,35 5.000 110,25 0,22% 110,25110,25110,25110,25 114.000125.685,003014:28:33
PFC2D 24hs 1.000 104,95105,00 24 105,00 0,43% 105,80105,80103,85105,80 1.0311.073,89614:41:18
OZC7O 24hs 1.000.000 99,00106,45 559.000 106,45 0,00% 106,45106,45106,45106,45 4.0004.258,00113:39:38
VSCXD Cdo. 4.000 107,30107,90 28.000 107,85 -0,96% 108,00108,00106,10108,00 27.00029.004,001014:39:50
CIC9O Cdo. 300 146.510,000,00 0 144.000,00 -3,36% 144.000,00144.000,00144.000,00144.000,00 100144.000,00111:47:50
MCC3D Cdo. 0 0,00100,00 50.000 100,00 0,00% 100,00100,00100,00100,00 24.00024.000,00414:25:44
DEC2D 24hs 5.549 99,4099,79 15.747 99,40 -0,49% 99,8899,8999,3099,88 19.97819.880,783214:52:50
MCC2D Cdo. 1.000 103,350,00 0 103,90 0,33% 103,05103,90103,05103,05 4.0504.203,70412:20:20
MGCQD Cdo. 0 0,00110,95 5.468 108,20 2,17% 107,55110,95107,55107,55 4.0064.350,71614:28:54