Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LMS8O Cdo. 258 146.000,000,00 0 152.000,00 3,26% 152.000,00152.000,00152.000,00152.000,00 403612.560,00114:31:54
CIC8O Cdo. 10.000 0,010,00 0 147.000,00 -0,19% 147.000,00147.000,00147.000,00147.000,00 200294.000,00115:44:03
PLC4D 24hs 4.000 112,650,00 0 112,65 -0,44% 113,25113,25112,40113,25 312.000352.405,006216:54:22
ZPC3O 24hs 0 0,000,00 0 155.390,00 1,05% 155.000,00155.390,00154.670,00155.000,00 1.7932.776.179,70416:20:01
TTCBD 24hs 150.000 102,05103,95 1.019 103,25 -0,76% 103,10104,50103,10103,10 20.23920.963,161016:52:48
TSC4O 24hs 0 0,00163.540,00 5.000 161.260,00 0,79% 160.390,00161.260,00159.420,00160.390,00 178.000285.691.000,006316:48:28
SBC1O 24hs 0 0,00128.200,00 4.999 125.530,00 -0,37% 128.200,00128.200,00125.530,00128.200,00 539676.633,40211:39:08
T662O 24hs 250.000 142.410,00151.000,00 15.300 147.600,00 0,13% 147.600,00147.600,00147.600,00147.600,00 170.000250.920.000,00215:13:02
YMCXC 24hs 0 0,000,00 0 106,00 -1,21% 107,90107,90106,00107,90 12.30213.157,051916:54:14
PLC2D Cdo. 5.000 108,550,00 0 108,50 0,41% 108,50108,50108,50108,50 123133,46113:10:59
CS50O 24hs 0 0,00152.430,00 4.475 152.430,00 0,30% 152.000,00152.430,00151.230,00152.000,00 9.01513.668.326,301316:49:11
CP28O Cdo. 0 0,000,00 0 92.500,00 2,13% 92.500,0092.500,0092.500,0092.500,00 14.39713.317.225,00116:52:28
VBC1D 24hs 20.000 102,500,00 0 103,20 1,02% 102,95103,20102,95102,95 12.00012.361,00413:49:37
TLCQD Cdo. 5.000 103,00106,90 1.855 104,60 0,09% 104,50104,60104,50104,50 3.0463.183,65415:33:54
T661O 24hs 10.000 105,500,00 0 107,00 2,83% 107,00107,00107,00107,00 2425,68114:48:29
LMS8O 24hs 0 0,00152.500,00 28.562 152.500,00 1,49% 150.750,00156.100,00150.250,00150.750,00 434.443662.495.933,807416:52:50
OT42O 24hs 0 0,00153.200,00 8 153.200,00 1,09% 151.000,00152.000,00150.830,00151.000,00 16.82925.431.103,403017:00:18
RUCDC 24hs 0 0,00107,50 384 107,50 0,13% 107,50107,50107,50107,50 616662,21516:10:46
CLSIO 24hs 2.865 52.400,0053.790,00 200 52.400,00 0,00% 52.200,0052.400,0052.200,0052.200,00 3.0861.611.162,00416:17:09
OT42D 24hs 2.999 105,10105,50 1.299 105,50 -0,65% 106,90107,00104,85106,90 36.58938.545,804316:48:27
CP37D 24hs 1.169 100,55100,75 10.374 100,55 -0,19% 99,00101,0098,9399,00 43.70444.060,082316:43:55
YM38D Cdo. 1.797 104,70105,15 1.223 105,15 0,71% 105,20105,20104,70105,20 1.1051.161,83616:32:30
TLCPC 24hs 17 110,600,00 0 110,60 -1,68% 110,60110,60110,20110,60 11.94313.202,281216:36:39
BACGD 24hs 0 0,00109,90 1.000 109,65 -0,13% 111,00111,05109,50111,00 83.00091.208,002116:34:27
LDCGD 24hs 368 100,650,00 0 101,65 -0,63% 100,55101,95100,55100,55 612622,21615:57:36
BYCHD 24hs 4.000 106,900,00 0 106,85 0,09% 108,45108,45106,75108,45 67.60372.360,972116:14:23
PN43C 24hs 75.000 101,400,00 0 105,70 0,04% 105,95105,95105,70105,95 20.00021.165,00714:16:00
ZZC1O 24hs 0 0,00148.500,00 1.000 146.650,00 0,71% 147.480,00148.500,00146.310,00147.480,00 10.02814.778.659,301715:21:17
GN49O Cdo. 0 0,000,00 0 162.330,00 4,76% 162.330,00162.330,00162.330,00162.330,00 1.0001.623.300,00111:09:39
MTCGD Cdo. 1.184 103,40104,75 1.045 104,45 0,14% 102,85104,80102,85102,85 7.6828.009,87914:32:00
MSSGO 24hs 930 144.200,000,00 0 145.000,00 1,04% 145.000,00145.000,00145.000,00145.000,00 1.4332.077.850,00116:04:51
CIC8O 24hs 0 0,00150.000,00 8 150.000,00 3,44% 148.000,00150.000,00148.000,00148.000,00 9031.346.280,00315:53:34
DNC7O Cdo. 5.000 149.210,000,00 0 151.120,00 2,08% 149.030,00151.140,00149.030,00149.030,00 2.1003.167.960,00915:49:26
PUC2O 24hs 0 0,000,00 0 140.900,00 3,98% 135.950,00140.900,00135.950,00135.950,00 1.1611.627.830,00215:21:20
DHD1O 24hs 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 2.3002.300,00114:56:09
OTS5D 24hs 98.853 101,40101,50 1.600 101,40 -0,09% 99,91101,5099,9199,91 107.968109.379,603316:19:29
IRCNO 24hs 0 0,00147.700,00 359 147.700,00 0,20% 141.610,00148.000,00141.610,00141.610,00 3.3704.972.805,90716:12:02
RVS1O Cdo. 0 0,000,00 0 50,01 1,03% 50,9150,9149,9550,91 75.50037.758,39914:01:19
OZC3D 24hs 194 102,90102,95 13.661 102,95 0,00% 103,70103,70102,45103,70 39.02840.152,685216:55:44
PLC6D 24hs 0 0,00105,90 1.000 105,00 1,49% 105,00105,00103,05105,00 115.113119.285,984416:55:23
OTS3O 24hs 100 148.800,000,00 0 149.000,00 2,28% 149.000,00149.000,00149.000,00149.000,00 11.490,00114:40:43
CAC5O 24hs 0 0,0094.400,00 2.000 94.800,00 2,05% 92.990,0094.800,0092.990,0092.990,00 7.2086.782.734,501415:05:20
MSSFO 24hs 0 0,00147.000,00 213 146.000,00 -0,88% 146.000,00146.000,00146.000,00146.000,00 2.6093.809.140,00715:22:31
YMCIO Cdo. 0 0,000,00 0 158.700,00 1,09% 157.590,00159.490,00157.590,00157.590,00 25.66240.692.974,903616:12:13
GN48O 24hs 0 0,000,00 0 142.050,00 0,38% 142.050,00142.050,00142.050,00142.050,00 100142.050,00116:00:58
YMCJC Cdo. 0 0,000,00 0 100,55 -0,04% 100,55100,55100,55100,55 11,01113:48:31
TLCTC Cdo. 0 0,000,00 0 106,05 1,87% 106,05106,05106,05106,05 148156,95116:14:30
AERBD 24hs 100.000 103,000,00 0 103,00 0,48% 103,20103,20102,20103,20 15.34415.779,773816:45:55
MR39D Cdo. 0 0,0074,75 176 74,75 -0,35% 74,7574,7574,7574,75 10.7468.032,64115:30:18
RZ9BO 24hs 97 90.000,000,00 0 90.000,00 3,34% 89.000,0090.000,0088.380,0089.000,00 15.60213.952.769,403516:34:17
LIC6O 24hs 6.000 48.050,000,00 0 49.400,00 0,20% 49.000,0049.400,0049.000,0049.000,00 800393.600,00213:33:52
CS47D Cdo. 3.000 105,350,00 0 106,30 1,47% 106,30106,30106,30106,30 523555,95116:08:15
YMCZO 24hs 0 0,000,00 0 151.000,00 0,11% 151.000,00151.000,00151.000,00151.000,00 1.0071.520.570,00312:18:53
RZ9AO 24hs 198 62.500,0069.990,00 1.000 62.500,00 6,83% 62.500,0062.500,0062.500,0062.500,00 2.6361.647.500,00515:28:52
MSSEO 24hs 0 0,00151.600,00 100 152.500,00 1,67% 149.950,00152.500,00149.000,00149.950,00 3.5095.259.227,501014:09:39
DEC2O 24hs 100 141.600,00142.000,00 265 142.000,00 0,70% 143.390,00143.390,00141.000,00143.390,00 170.164240.772.609,4010416:46:28
HJCKD 24hs 232.000 104,15104,50 2.000 104,15 -0,52% 104,20104,50104,15104,20 59.00061.534,501516:11:56
HJCID 24hs 11.286 104,550,00 0 104,50 -0,04% 104,50104,50104,50104,50 3.2003.344,00211:30:07
DNC3D Cdo. 3.000 105,450,00 0 105,70 0,57% 104,10105,70104,10104,10 15.54016.313,971515:07:39
YM43O Cdo. 0 0,000,00 0 142.500,00 1,78% 140.110,00144.000,00140.100,00140.110,00 2.8774.097.965,00814:59:59
GN47O 24hs 0 0,00145.900,00 255 145.990,00 3,15% 146.950,00146.950,00145.990,00146.950,00 2130.849,90214:02:50
TTC9D 24hs 0 0,00105,00 504 104,00 -0,95% 105,00105,50104,00105,00 45.23147.576,812316:52:56
RVS1O 24hs 19.230 52,0052,95 27.299 52,95 -1,00% 54,0054,0052,0054,00 292.367152.719,883016:18:46
RUCDD Cdo. 38 109,50109,90 457 109,90 1,05% 107,20111,95107,20107,20 5.9906.547,601016:53:01
TTCBO 24hs 0 0,000,00 0 148.770,00 4,34% 146.840,00150.670,00146.840,00146.840,00 7.27010.789.698,40614:27:43
GN49O 24hs 2.000 158.500,00161.940,00 5.000 158.500,00 0,31% 158.000,00159.080,00155.250,00158.000,00 61.00095.200.600,003216:37:23
YMCXO 24hs 1.093 160.100,00160.460,00 242 160.460,00 0,91% 157.270,00160.500,00157.270,00157.270,00 579.895928.405.767,2032216:55:43
PN35O Cdo. 100 0,010,00 0 152.120,00 1,61% 150.130,00152.120,00150.130,00150.130,00 2.3763.582.924,40615:17:55
TLCUD 24hs 100.000 102,95103,30 6.200 103,00 0,73% 103,00103,05103,00103,00 4.0564.178,08313:41:46
TSC3O 24hs 0 0,000,00 0 163.080,00 1,17% 162.620,00163.080,00162.000,00162.620,00 175.000284.783.000,00616:05:53
PN41O Cdo. 1 154.000,00156.900,00 393 151.820,00 -3,29% 153.500,00153.500,00151.820,00153.500,00 1.0001.518.216,80215:01:05
CS51O 24hs 0 0,00149.500,00 50.000 146.220,00 1,09% 145.210,00146.220,00145.210,00145.210,00 8.54712.493.873,50615:31:02
PN42D Cdo. 0 0,000,00 0 103,90 1,36% 104,50104,50103,90104,50 1818,74214:35:31
LOC5O 24hs 100.600 152.310,000,00 0 152.310,00 0,80% 151.610,00152.820,00151.610,00151.610,00 65.30099.454.140,004016:53:03
VSCRC 24hs 328 103,00103,75 18.000 103,00 0,19% 103,00103,05103,00103,00 115.633119.107,097116:03:24
VSCVC 24hs 0 0,000,00 0 110,00 0,22% 109,60110,00109,60109,60 95.000104.352,001715:23:34
TLCMO 24hs 0 0,00164.000,00 1.000 163.540,00 1,20% 160.330,00163.560,00160.330,00160.330,00 931.0001.515.526.500,0026716:51:22
PQCRO 24hs 0 0,00145.000,00 250 140.870,00 2,78% 140.870,00140.870,00140.870,00140.870,00 128180.313,60115:21:24
YMCJD 24hs 0 0,00103,75 109 103,75 0,09% 104,00104,45103,55104,00 122.854127.609,3117116:53:35
RC2CO 24hs 0 0,00151.000,00 113.054 144.000,00 -3,67% 148.000,00148.000,00144.000,00148.000,00 201289.480,00211:46:36
SNSDD 24hs 1 78,000,00 0 78,00 0,00% 73,0076,1073,0073,00 5641,50617:00:26
OLC5C 24hs 1.000 102,45105,70 600 102,90 -2,55% 102,90102,90102,90102,90 1.0001.029,00113:07:46
YM39D Cdo. 500 112,650,00 0 113,35 0,30% 113,95113,95112,00113,95 2.9793.367,63514:38:13
MR39O 24hs 0 0,00107.490,00 66 107.550,00 0,89% 106.540,00108.000,00103.060,00106.540,00 114.365122.709.734,908016:55:55
RUCED Cdo. 1.500 99,000,00 0 104,00 2,46% 104,00104,00104,00104,00 1.0001.040,00213:50:37
NPCCD Cdo. 3.000 106,50109,40 340 109,40 1,29% 109,40109,40109,40109,40 1.9452.127,83415:28:56
TTCAO 24hs 0 0,000,00 0 157.890,00 0,95% 159.040,00159.040,00157.780,00159.040,00 87.000137.513.800,001115:49:24
BYCUD 24hs 250.000 103,15103,90 100.000 103,15 0,19% 103,15103,15103,15103,15 1.5001.547,25114:57:44
PLC4O Cdo. 0 0,000,00 0 161.710,00 2,28% 160.460,00161.710,00160.460,00160.460,00 4.0006.431.000,00411:32:58
ARC1D Cdo. 2.000 108,550,00 0 109,10 0,04% 109,10109,10109,10109,10 1.0001.091,00111:15:23
IRCPC 24hs 698 104,500,00 0 105,25 0,42% 104,60105,65104,15104,60 106.398111.679,0112916:40:12
TLCPD Cdo. 1.000 114,400,00 0 114,90 0,70% 113,60114,95113,60113,60 12.66014.445,871415:49:10
T652O 24hs 0 0,00148.000,00 117.000 148.000,00 1,36% 146.230,00148.000,00146.230,00146.230,00 2.065.3623.030.845.395,2013117:00:00
PLC5D 24hs 10.000 111,00111,45 7.000 111,60 0,49% 111,50111,60110,85111,50 218.000242.288,505915:52:16
SBC2D 24hs 246 102,80102,90 500 102,80 0,00% 102,05103,20102,05102,05 7.9338.154,351516:45:47
OT41D 24hs 25 102,050,00 0 102,00 0,19% 101,90102,00101,90101,90 21.10021.501,00413:43:12
LECIO 24hs 0 0,0029.300,00 6.000 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 2.374640.980,00516:24:33
CACBO 24hs 0 0,000,00 0 147.000,00 2,08% 147.000,00147.000,00147.000,00147.000,00 811.760,00115:24:42
YM37D Cdo. 4.000 104,850,00 0 106,50 0,85% 105,60106,50105,60105,60 1.9382.062,29316:25:14
SXC1O 24hs 10.000 100,15103,80 500.000 103,85 -0,04% 105,00105,00103,85105,00 236.961247.136,83314:47:39
CICAD Cdo. 3.569 100,000,00 0 101,00 -3,44% 104,55104,5599,15104,55 21.54621.486,881616:41:47
DNC7C 24hs 0 0,000,00 0 100,95 -3,76% 101,65101,65100,95101,65 1.8001.821,70816:06:04
CP38D 24hs 700 112,90113,00 92.400 113,00 -1,73% 112,90113,00112,90112,90 8.3009.378,30216:40:31
PN42D 24hs 100.000 102,05102,80 1.600 102,05 -0,09% 102,15103,00102,05102,15 4.1414.232,68716:25:27
RC3CO 24hs 0 0,00106,95 457.238 107,00 0,94% 107,00107,00103,90107,00 404.702429.822,92512:18:20
PQCSO 24hs 22 148.110,00150.000,00 1.063 149.000,00 2,19% 147.340,00150.000,00144.610,00147.340,00 40.24659.406.868,509016:52:23
VSCXC Cdo. 0 0,000,00 0 102,15 0,54% 102,15102,15102,15102,15 15.00015.322,50114:01:48
AER9O 24hs 500 87.000,00120.000,00 3 94.000,00 10,38% 85.170,0094.000,0085.170,0085.170,00 602536.871,802314:31:51
T641D 24hs 10.000 105,700,00 0 106,00 0,00% 105,70106,00105,70105,70 20.48921.673,49416:19:11
CS44D Cdo. 500 102,250,00 0 102,60 0,39% 102,60102,60102,60102,60 9861.011,64115:50:25
CS50O Cdo. 1 151.600,00152.700,00 40 150.800,00 0,11% 150.800,00150.800,00150.800,00150.800,00 2.9574.459.156,00312:07:40
GOC4D 24hs 0 0,0089,78 100 84,00 2,31% 84,0084,0084,0084,00 2521,00114:00:30
PN38C 24hs 25.000 101,00110,00 4.872 102,95 -1,00% 101,50102,95101,15101,50 33.95134.592,73613:03:10
ZZC1D 24hs 0 0,00103,05 974 102,40 -0,58% 103,10103,10102,40103,10 53.25054.712,492216:25:06
YMCJO Cdo. 0 0,00149.300,00 300 148.870,00 0,99% 147.160,00151.500,00147.160,00147.160,00 15.85223.552.141,503416:28:00
GN48D 24hs 0 0,00102,70 1.145 102,30 1,28% 102,30102,30102,30102,30 1.1391.165,20516:38:05
PLC1D 24hs 0 0,00103,45 75.000 102,10 1,07% 103,90104,40102,00103,90 11.00711.303,391416:11:54
T661D Cdo. 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 256.697194,284215:35:36
YM35D Cdo. 1.000 102,750,00 0 104,00 0,48% 104,00104,00104,00104,00 2.3382.431,52311:56:13
PECND 24hs 472 66,100,00 0 66,90 -3,04% 67,9067,9065,7367,90 8.1965.519,031616:37:46
SBC2O Cdo. 0 0,00150.000,00 2.122 144.100,00 1,47% 145.500,00145.500,00144.100,00145.500,00 1.5002.161.514,00211:07:01
MGCED 24hs 69 92,000,00 0 95,14 4,26% 91,2295,1491,2291,22 6.1145.815,07416:45:21
TSC4O Cdo. 0 0,000,00 0 160.490,00 2,06% 161.950,00166.800,00159.000,00161.950,00 6.0009.691.400,00614:45:30
YM34C 24hs 2 107,20108,80 8.000 107,40 0,37% 107,80107,80107,05107,80 87.47893.755,084816:15:03
CS49D Cdo. 1.950 102,85103,40 3.000 102,75 -0,24% 103,45103,45102,75103,45 7.5007.741,25515:32:47
YM42O 24hs 75.000 152.810,000,00 0 153.000,00 0,49% 152.210,00153.710,00151.000,00152.210,00 68.536104.963.765,609016:41:55
PN43D 24hs 40.000 109,10109,70 6.000 109,55 -0,27% 110,05110,15109,05110,05 606.000662.616,509216:52:16
LECLO 24hs 0 0,000,00 0 80.000,00 14,28% 71.000,0080.000,0071.000,0071.000,00 64.550,00615:46:31
BYCHO Cdo. 0 0,00155.000,00 56.082 153.500,00 0,98% 153.500,00153.500,00153.500,00153.500,00 43.91867.414.130,001216:14:20
YM41O 24hs 0 0,000,00 0 146.850,00 1,06% 143.830,00146.980,00143.830,00143.830,00 17.22725.149.459,101916:29:20
OZC3D Cdo. 486 102,400,00 0 104,40 1,85% 103,70104,40103,70103,70 5.4505.652,04211:03:35
HBCDD 24hs 42.000 102,60104,80 4.000 102,50 -1,53% 102,50102,50102,50102,50 8.0008.200,00211:43:38
YFCNO Cdo. 900 140.320,000,00 0 145.800,00 0,89% 145.800,00145.800,00145.800,00145.800,00 500729.000,00215:06:01
LMS9D 24hs 250.000 105,05111,50 24.583 111,50 -0,71% 112,30112,30111,50112,30 200224,44214:17:20
OZC3O 24hs 1.000 147.620,00148.990,00 2.815 148.010,00 0,34% 147.500,00150.000,00147.500,00147.500,00 17.02225.257.527,304416:20:56
VBC2C Cdo. 0 0,000,00 0 99,00 1,02% 97,5099,0097,2097,50 99.18897.022,59616:08:55
PNXCO Cdo. 1.000 166.750,000,00 0 167.390,00 2,84% 167.390,00167.390,00167.390,00167.390,00 1.0001.673.900,00116:19:11
BACGC 24hs 0 0,000,00 0 106,00 0,37% 105,95106,00105,50105,95 22.00023.257,00415:53:18
PLC3O Cdo. 3.000 151.800,00152.500,00 4 152.500,00 0,99% 151.000,00152.500,00151.000,00151.000,00 6971.053.970,00316:12:33
NPCCO 24hs 1 154.900,000,00 0 156.750,00 2,11% 154.990,00156.970,00152.540,00154.990,00 15.46723.922.267,303316:51:47
LOC4D 24hs 100.000 104,600,00 0 107,30 -5,04% 108,00108,00107,25108,00 202.350218.528,13615:46:06
T661O Cdo. 0 0,000,00 0 107,50 0,74% 105,00108,00105,00105,00 211.697227.539,802715:35:17
OTS6O 24hs 0 0,000,00 0 146.910,00 0,62% 146.910,00146.910,00146.910,00146.910,00 400587.640,00115:05:45
OZC5O 24hs 1.000.000 103,05107,50 951.000 107,50 1,55% 107,50107,50107,50107,50 54.00058.050,00113:08:42
YM43O 24hs 530 143.610,00144.900,00 130 144.940,00 0,72% 144.290,00144.940,00142.400,00144.290,00 13.28919.165.412,603615:41:07
LMS7O 24hs 0 0,00125.000,00 420 121.860,00 -0,85% 121.860,00121.860,00121.860,00121.860,00 2024.372,00112:32:38
NBS1D 24hs 0 0,00101,30 12.500 101,00 0,00% 101,00101,00101,00101,00 4.0004.040,00212:17:19
TLCMD Cdo. 1.000 113,10113,75 3.000 113,10 0,08% 112,95113,20112,95112,95 15.00016.960,00916:08:56
PNDCD 24hs 0 0,0065,74 2.000 65,60 -0,22% 65,8165,8165,6065,81 30.00019.725,70615:23:33
TLCOD 24hs 4.216 106,65107,00 669 107,00 0,65% 106,45108,70106,45106,45 43.29846.195,363716:37:39
HJCJO Cdo. 5.000 148.000,000,00 0 148.500,00 0,67% 148.500,00148.500,00148.500,00148.500,00 6.0008.910.000,00212:58:05
ARC1D 24hs 6.000 109,200,00 0 109,85 0,68% 109,20109,90109,20109,20 7.0007.669,00716:23:37
PLC6D Cdo. 3.000 102,70106,75 10.600 102,95 -0,53% 103,50103,50102,95103,50 10.00510.314,201714:58:56
MGCMC 24hs 100.000 103,250,00 0 106,55 -0,79% 106,50106,55106,50106,50 20.00021.305,00215:17:37
YFCNO 24hs 75.000 145.010,00149.000,00 500 146.800,00 0,89% 145.500,00147.000,00145.040,00145.500,00 184.594270.265.967,806916:45:36
CACBD 24hs 1.000 102,50103,00 60 102,25 0,24% 103,00103,00102,25103,00 9.94810.246,38315:24:44
DEC2C 24hs 0 0,0096,24 13.891 95,78 -0,35% 95,7895,7895,7895,78 3.2503.112,85114:19:49
PLC3D 24hs 89.989 105,750,00 0 106,00 0,09% 105,15106,00105,15105,15 129.089136.647,365816:35:15
T651O 24hs 500.000 103,80108,00 9.643 103,70 -4,77% 103,70103,70103,70103,70 9.6439.999,79115:08:26
VSCXO 24hs 0 0,000,00 0 158.990,00 5,43% 151.790,00158.990,00151.200,00151.790,00 2.553.0003.884.446.200,0063017:00:27
RUCDD 24hs 30 109,900,00 0 109,90 0,36% 108,15110,00108,15108,15 204.685224.194,8831117:00:10
PN34C 24hs 100.000 94,820,00 0 98,25 -0,51% 98,2598,2598,2598,25 130127,73112:02:14
RCCTO 24hs 0 0,000,00 0 104,00 -2,80% 108,20108,20103,00108,20 97.270101.671,531316:11:06
LDCGO 24hs 0 0,00145.500,00 270 145.500,00 0,00% 145.500,00145.500,00144.600,00145.500,00 2.0863.026.130,00716:01:24
YM38D 24hs 50.000 104,45104,80 100 104,90 0,33% 104,85104,90104,20104,85 613.138639.921,449216:49:47
TLCDO 24hs 0 0,000,00 0 145.000,00 1,76% 145.000,00145.000,00145.000,00145.000,00 405587.250,00314:34:05
RZABD 24hs 0 0,0062,85 800 62,80 -0,31% 63,5065,0059,0063,50 30.15318.182,294116:39:01
YFCMO 24hs 350 149.300,000,00 0 149.110,00 1,29% 148.070,00149.660,00148.070,00148.070,00 17.46826.057.524,201616:11:03
XMC1D 24hs 463 104,15105,40 240 105,40 0,19% 104,10105,45104,00104,10 54.13056.593,183016:54:24
PN41D 24hs 100.000 107,25107,70 5.164 107,25 -0,18% 109,20109,20106,95109,20 64.85869.679,354616:50:33
CS47O Cdo. 0 0,000,00 0 154.700,00 3,13% 150.600,00154.700,00150.600,00150.600,00 2.1733.359.581,00316:08:15
OT42D Cdo. 3 105,750,00 0 108,95 1,82% 104,65108,95104,65104,65 1.9222.092,83316:30:28
LMS9O 24hs 1.350 158.000,00167.690,00 1.650 157.000,00 -0,63% 156.000,00157.000,00156.000,00156.000,00 1.4272.238.590,00514:16:10
YM43D 24hs 2.980 100,00100,40 44.167 100,40 -0,19% 100,50100,50100,20100,50 22.58922.676,233215:43:06
YM42O Cdo. 2.000 148.000,000,00 0 153.900,00 2,04% 153.000,00153.900,00152.000,00153.000,00 1.2001.835.371,00614:23:38
YM38C 24hs 75.000 97,540,00 0 99,71 -0,50% 99,7199,7199,7199,71 1.9701.964,29213:16:00
CACDD 24hs 11.805 105,10106,40 2.697 106,40 0,51% 105,10106,40105,10105,10 1.5361.631,77215:52:18
MIC3D 24hs 1.221 101,000,00 0 101,00 0,04% 101,60101,60101,00101,60 8.2988.404,552516:30:59
YM42D 24hs 18.505 106,75106,80 158.413 106,80 -0,04% 106,65107,45105,40106,65 187.048199.484,8715016:51:02
YMCID 24hs 100.000 110,200,00 0 110,50 -0,04% 110,65111,10110,00110,65 267.139295.163,9223416:43:33
CICAO Cdo. 0 0,000,00 0 143.610,00 -1,64% 147.020,00147.020,00143.610,00147.020,00 2.2363.228.169,60316:35:49
RC3CD 24hs 31.495 0,070,00 0 0,07 1,38% 0,070,070,070,07 105.49177,01211:16:41
CICAD 24hs 0 0,00103,20 3.682 103,20 -1,29% 104,60104,60103,20104,60 43.21844.914,764217:00:01
MSSFD Cdo. 0 0,000,00 0 103,40 -1,52% 103,40103,40103,40103,40 3637,22111:41:05
MGCOD 24hs 10.000 111,55113,45 10.000 112,50 0,04% 112,00112,65112,00112,00 40.00044.975,00416:14:14
MCC2O 24hs 0 0,000,00 0 144.930,00 -1,13% 144.930,00144.930,00144.930,00144.930,00 1.9902.884.107,00211:52:15
CP28O 24hs 141 90.000,0092.900,00 2.000 90.000,00 -3,22% 90.500,0090.500,0090.000,0090.500,00 115104.025,00316:40:45
MGCNO Cdo. 0 0,000,00 0 147.000,00 2,31% 143.950,00147.000,00143.950,00143.950,00 503724.160,00315:24:19
SNEBD 24hs 952 67,3068,00 276 68,00 -2,84% 69,0669,9966,1069,06 12.7128.614,353916:52:26
YFCIO 24hs 0 0,000,00 0 147.340,00 -0,04% 147.000,00147.340,00147.000,00147.000,00 1.2691.865.770,00516:26:57
CS49O Cdo. 0 0,000,00 0 147.000,00 0,96% 147.600,00147.600,00147.000,00147.600,00 499733.536,00613:28:59
RC1CO 24hs 0 0,00157.500,00 125.000 157.590,00 2,12% 157.190,00157.590,00157.190,00157.190,00 22.00034.661.800,00215:25:07
BACHD 24hs 75.000 107,150,00 0 108,30 -1,09% 108,30108,40107,95108,30 14.00015.165,50516:18:08
JNC5O 24hs 1.000 140.010,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 57.000,00112:14:48
PLC3O 24hs 150.000 149.510,00153.770,00 2.000 153.980,00 2,42% 150.490,00153.980,00150.490,00150.490,00 42.24964.332.214,403816:12:33
FO4AD 24hs 1.000 101,90102,95 1.000 103,00 0,38% 102,95103,00102,95102,95 970998,64213:04:28
YM34D 24hs 0 0,00111,35 64 111,35 -0,13% 111,45111,50111,00111,45 707.836788.178,2870616:56:03
RCCRO 24hs 1.000 151.640,00153.120,00 257 152.290,00 1,14% 147.810,00152.800,00147.810,00147.810,00 187.863285.982.648,804116:49:06
VSCQD 24hs 61 91,000,00 0 91,00 -7,42% 93,0093,0091,0093,00 363334,23216:04:06
MSSEO Cdo. 0 0,000,00 0 148.010,00 0,68% 148.450,00148.450,00148.010,00148.450,00 122180.779,00212:36:24
YFCLD Cdo. 1.000 102,150,00 0 106,00 0,00% 106,00106,00106,00106,00 346366,76112:18:46
PN43D Cdo. 5.000 109,000,00 0 110,00 0,13% 110,00110,00110,00110,00 20.00022.000,00211:37:55
IRCOO 24hs 1.000 151.630,000,00 0 152.600,00 0,75% 151.460,00153.290,00151.460,00151.460,00 32.94750.063.025,605916:49:02
DNC5C 24hs 0 0,000,00 0 103,30 2,93% 101,45103,45101,40101,45 2.7922.854,902514:21:26
PNDCO 24hs 0 0,0095.780,00 1.000 94.350,00 0,55% 93.950,0094.410,0093.950,0093.950,00 66.00062.073.300,00915:25:01
BYCHO 24hs 0 0,000,00 0 153.950,00 0,95% 151.210,00153.950,00151.210,00151.210,00 59.50091.420.500,00514:25:07
YM41O Cdo. 0 0,000,00 0 141.110,00 -0,51% 144.030,00144.340,00137.000,00144.030,00 1.2421.748.783,40915:38:39
YFCKO 24hs 100.000 140.610,000,00 0 146.950,00 0,85% 146.000,00147.740,00146.000,00146.000,00 208.812306.427.438,501015:15:39
LOC6D 24hs 4.454 103,75104,30 273 103,75 0,33% 105,00105,95103,45105,00 74.81378.042,533316:11:32
LMS7D 24hs 2.216 86,6586,98 218 86,65 -0,74% 86,3087,3986,2286,30 5.6704.906,53816:16:31
HVS1D 24hs 11.383 102,800,00 0 105,50 2,62% 103,00105,50103,00103,00 756797,48213:58:10
YFCOO 24hs 113.312 150.240,00153.390,00 1.000 150.150,00 0,70% 153.000,00153.400,00150.150,00153.000,00 7.45311.315.317,001716:09:51
TLCFO 24hs 10 130.000,00135.000,00 177 138.900,00 0,00% 138.900,00138.900,00138.900,00138.900,00 1.2971.801.533,00212:51:05
YM40D 24hs 7.707 106,000,00 0 106,00 -0,46% 106,80106,95105,60106,80 23.52425.034,513117:00:00
LOC5D 24hs 100.000 105,80106,35 250 105,80 -0,23% 105,90106,40105,80105,90 50.90054.055,774016:47:46
OZC3O Cdo. 1.955 147.120,000,00 0 148.000,00 1,36% 144.110,00148.000,00144.110,00144.110,00 1.4702.161.497,30615:45:09
MCC1O 24hs 6.586 148.300,000,00 0 148.300,00 -0,46% 149.000,00149.000,00146.010,00149.000,00 38.26056.477.648,501416:38:47
CS51D 24hs 33.882 103,00103,90 1.000 103,00 0,83% 102,00103,20102,00102,00 81.05883.512,652115:46:02
BYCVO 24hs 100.000 135.500,00148.000,00 44.000 148.000,00 3,48% 147.500,00148.000,00147.500,00147.500,00 31.00045.785.000,00716:35:05
LOC6O 24hs 41 149.200,00149.740,00 274 150.000,00 0,43% 152.600,00152.600,00147.210,00152.600,00 20.09230.074.126,703816:39:12
HJCBO 24hs 2.000 144.000,00146.000,00 20.000 145.670,00 1,08% 145.070,00145.750,00145.070,00145.070,00 94.000136.690.652,80916:12:04
SXC2D Cdo. 0 0,000,00 0 104,00 0,14% 104,00104,00104,00104,00 1.8401.913,60211:13:18
PLC1D Cdo. 15 99,45105,90 1.000 106,65 2,54% 106,65106,65106,65106,65 100106,65112:45:16
LOC6O Cdo. 1 148.900,00150.000,00 100 148.500,00 0,00% 145.900,00148.500,00145.900,00145.900,00 5275.920,00312:27:54
CICBO Cdo. 0 0,000,00 0 145.940,00 2,42% 145.940,00145.940,00145.940,00145.940,00 266388.200,40116:18:30
SIC1D 24hs 3.471 102,500,00 0 102,75 0,24% 102,50102,75102,50102,50 35.52936.419,741016:15:52
YFCJO 24hs 0 0,00156.190,00 489.000 153.700,00 0,70% 153.350,00153.700,00152.870,00153.350,00 58.00089.013.500,002016:13:26
LUC5D 24hs 650 102,000,00 0 102,00 0,00% 102,00102,00101,50102,00 40.58641.369,56716:47:19
HBCAO 24hs 0 0,000,00 0 147.100,00 2,48% 147.100,00147.100,00147.100,00147.100,00 20.00029.420.000,00116:43:52
PNXCD 24hs 0 0,00116,95 34.000 116,65 -0,21% 115,65116,95115,45115,65 70.00081.452,001816:30:01
TTC8D 24hs 100 102,30102,50 10.964 102,25 -0,87% 104,00104,00102,20104,00 4.1804.280,292516:55:36
OTS5O Cdo. 1 145.500,000,00 0 145.000,00 2,05% 142.000,00145.000,00142.000,00142.000,00 158227.360,00313:49:43
PN43O 24hs 0 0,00159.190,00 1.000 157.830,00 0,85% 156.590,00157.940,00156.590,00156.590,00 223.000351.089.900,005316:30:51
PUC2D 24hs 1.975 98,11103,85 58 98,10 -5,67% 98,0098,1098,0098,00 1.1601.137,80615:21:23
ARC1O 24hs 3.000 157.000,00158.990,00 1.000 158.530,00 2,29% 157.310,00158.530,00156.880,00157.310,00 24.00037.849.500,001016:23:37
PLC5O Cdo. 0 0,000,00 0 159.610,00 1,83% 154.530,00160.050,00154.530,00154.530,00 15.00023.682.300,00616:14:17
OLC6D Cdo. 1 107,10109,00 10.000 109,00 2,44% 106,50109,00106,50106,50 220234,33311:51:43
CS45O 24hs 0 0,000,00 0 145.000,00 -1,36% 145.000,00145.000,00145.000,00145.000,00 388562.600,00114:33:21
LUC5O 24hs 0 0,000,00 0 145.760,00 0,38% 145.100,00146.770,00145.100,00145.100,00 10.50915.293.528,30616:35:11
PLC2O Cdo. 150 154.560,000,00 0 154.000,00 -2,19% 154.000,00154.000,00154.000,00154.000,00 123189.420,00113:10:59
PNDCD Cdo. 5.000 62,000,00 0 66,24 0,21% 66,2466,2466,2466,24 2.0001.324,80111:26:43
CP36D 24hs 513 97,4098,20 16.912 98,20 -0,10% 98,1098,2097,1298,10 13.09612.845,542116:46:53
PN42O Cdo. 0 0,000,00 0 150.360,00 10,14% 150.360,00150.360,00150.360,00150.360,00 57.518,00113:09:01
LMS8D 24hs 0 0,000,00 0 105,80 0,37% 105,35107,00105,00105,35 13.39014.176,542616:42:30
YFCND Cdo. 0 0,000,00 0 103,25 2,22% 103,25103,25103,25103,25 968999,46116:36:43
TTC9O 24hs 100.000 144.110,000,00 0 150.190,00 0,20% 153.930,00153.930,00150.050,00153.930,00 6.3429.568.269,201316:53:02
OTS5O 24hs 100.000 145.010,000,00 0 145.010,00 1,19% 142.500,00145.010,00142.410,00142.500,00 5.4277.730.416,70914:40:43
DNC7O 24hs 0 0,000,00 0 150.900,00 -0,39% 149.030,00151.490,00149.030,00149.030,00 282.100426.163.390,0024017:00:10
PNZCO 24hs 0 0,000,00 0 138.000,00 2,67% 138.000,00138.000,00138.000,00138.000,00 500690.000,00115:57:37
YFCOD 24hs 0 0,00106,85 1.762 104,50 -0,28% 106,85109,15104,50106,85 15.16216.228,441516:09:51
GOC4O 24hs 120 116.400,000,00 0 114.110,00 -1,80% 114.110,00114.110,00114.110,00114.110,00 105119.815,50112:20:25
SNSDO 24hs 2 97.200,00103.240,00 1 105.550,00 2,58% 108.000,00108.000,00104.220,00108.000,00 256273.505,10813:41:09
CS47O 24hs 0 0,00152.890,00 1.207 152.890,00 1,25% 150.550,00152.890,00150.550,00150.550,00 30.60246.516.207,801817:00:11
YM41D Cdo. 0 0,000,00 0 101,50 -3,28% 102,15105,75101,50102,15 1.0401.080,40415:06:36
YM34D Cdo. 5.000 110,80111,50 4.866 111,50 0,36% 110,35111,65110,20110,35 38.34342.658,6614016:45:48
VSCOD 24hs 0 0,00107,00 10.000 108,65 1,39% 107,15108,65105,75107,15 21.88423.396,292915:11:09
PLC5C 24hs 10.000 106,90107,25 19.000 107,25 0,46% 107,75107,75107,15107,75 55.00058.988,501016:16:19
BYCXD 24hs 63.000 104,250,00 0 104,25 0,00% 104,50104,50104,25104,50 8.0008.347,50216:05:11
ZPC3O Cdo. 0 0,000,00 0 155.070,00 0,91% 154.350,00155.070,00154.350,00154.350,00 1.0311.591.780,50216:20:01
RUCDO 24hs 0 0,00157.950,00 171 157.950,00 1,57% 155.890,00157.990,00155.580,00155.890,00 303.267476.118.357,7032917:00:02
RCCRD 24hs 150.000 105,80106,45 32.603 105,80 -0,23% 106,00106,50105,25106,00 215.552228.180,4115716:43:30
MGCTO Cdo. 0 0,000,00 0 144.230,00 1,21% 143.730,00144.230,00143.730,00143.730,00 4.0005.764.200,00216:26:15
YFCLO Cdo. 0 0,00158.500,00 1.409 153.000,00 3,82% 152.100,00153.000,00149.000,00152.100,00 428648.806,00415:39:04
MTCGD 24hs 0 0,00104,30 1.440 104,40 0,00% 103,40104,50103,35103,40 191.093199.278,1418116:33:12
DNC5O 24hs 0 0,00151.380,00 3.816 151.380,00 2,76% 146.200,00151.390,00146.120,00146.200,00 308.329460.188.982,1055117:00:13
MTCGC 24hs 10.000 100,00101,00 74.987 101,00 0,49% 101,00101,00101,00101,00 1313,13112:50:58
PNXCD Cdo. 5.000 112,000,00 0 119,70 4,04% 115,40119,70115,40115,40 6.0006.968,00316:19:11
DNC9O 24hs 10.000 106,000,00 0 109,00 0,50% 109,45109,45109,00109,45 8.0008.724,50213:27:07
LOC6D Cdo. 2.000 103,50106,30 350 103,05 -0,72% 103,45103,45103,00103,45 782805,75312:27:23
GN49D Cdo. 5.000 109,40113,40 3.000 109,00 -0,45% 109,00109,00109,00109,00 3.0003.270,00211:56:28
LOC5O Cdo. 0 0,000,00 0 151.620,00 0,63% 150.600,00152.350,00150.600,00150.600,00 2.6503.998.275,00614:24:54
TTC8D Cdo. 300 102,00103,90 400 103,90 1,35% 103,90103,90103,90103,90 1.0001.039,00414:54:13
MU32C Cdo. 0 0,000,00 0 100,00 0,20% 100,00100,00100,00100,00 212.970212.970,00114:06:46
YFCJC 24hs 52.000 102,85103,05 130.000 102,85 -0,81% 102,95102,95102,85102,95 25.00025.713,50516:11:12
IRCFO Cdo. 0 0,00101.990,00 2.518 98.280,00 -1,21% 101.500,00101.500,0097.100,00101.500,00 1.7541.722.913,80913:46:10
IRCFC 24hs 29.837 67,0069,99 497 69,99 -0,01% 68,0069,9968,0068,00 26.43018.000,86916:36:34
MRCAO Cdo. 0 0,000,00 0 22.600,00 -1,67% 23.000,0023.000,0022.600,0023.000,00 874198.324,00416:02:36
TTC8O 24hs 100.000 143.810,00148.500,00 49.940 148.500,00 2,04% 145.320,00148.500,00145.320,00145.320,00 3.5525.193.925,501814:10:40
VSCUO 24hs 0 0,00156.500,00 41.468 155.500,00 -0,30% 154.060,00155.500,00153.670,00154.060,00 4.9167.615.435,902216:34:35
PN36D Cdo. 1.951 109,80110,00 5.470 109,80 -1,39% 110,00110,00109,80110,00 2.4542.696,15516:32:13
HJCFD Cdo. 0 0,000,00 0 102,65 3,67% 102,65102,65102,65102,65 1.2001.231,80115:43:46
OLC6D 24hs 75.000 107,60107,80 5.203 107,60 0,04% 108,20108,20106,95108,20 26.91028.974,981516:35:16
TSC4D Cdo. 2.000 111,350,00 0 109,70 -1,65% 110,60110,60109,70110,60 4.0004.409,00311:14:47
BYCVD 24hs 6.000 102,80103,10 15.000 102,80 0,00% 102,95103,00102,80102,95 156.000160.671,00616:35:08
YMCRO 24hs 94 120.420,00126.900,00 1.000 120.390,00 -2,83% 120.390,00120.390,00120.390,00120.390,00 124149.283,60311:35:15
NPCCD 24hs 0 0,000,00 0 107,60 -0,37% 107,20108,45107,15107,20 52.96557.144,282816:56:35
RUCDO Cdo. 117 157.450,000,00 0 157.450,00 1,29% 157.800,00157.800,00155.500,00157.800,00 12.93920.233.071,503316:44:11
PN34D 24hs 7.543 102,20102,40 3.449 102,40 0,19% 103,70103,70102,20103,70 579593,42716:38:15
MRCAO 24hs 0 0,0023.680,00 3.801 23.680,00 3,45% 22.950,0023.995,0022.030,0022.950,00 8.1571.884.081,404416:39:09
YM35O Cdo. 0 0,000,00 0 151.240,00 3,58% 149.610,00151.240,00149.610,00149.610,00 2.3383.498.957,60311:56:13
YFCJD 24hs 0 0,00107,70 100.000 107,10 0,00% 108,55108,55106,30108,55 84.00089.734,503816:49:15
VSCWO Cdo. 0 0,000,00 0 149.970,00 2,36% 145.000,00149.970,00145.000,00145.000,00 6.2279.044.804,40513:49:44
MCC1O Cdo. 1.000 143.500,000,00 0 147.160,00 -1,60% 147.160,00147.160,00147.160,00147.160,00 300441.480,00115:09:03
PLC5O 24hs 0 0,000,00 0 160.560,00 1,49% 156.860,00160.630,00156.860,00156.860,00 92.000147.000.100,003216:30:01
OTS2O 24hs 100 147.120,00149.990,00 2.543 149.990,00 3,04% 146.000,00149.990,00146.000,00146.000,00 5.2737.785.731,801115:43:16
YM35O 24hs 100.000 146.510,000,00 0 148.930,00 0,57% 148.270,00152.070,00146.410,00148.270,00 31.76347.121.732,203416:17:56
CS50D Cdo. 0 0,000,00 0 106,00 0,95% 104,80106,00104,00104,80 76.58380.722,363014:17:02
PNXCO 24hs 100.000 159.110,000,00 0 168.130,00 1,83% 166.590,00168.130,00166.590,00166.590,00 56.00093.335.500,001716:30:01
VSCTO 24hs 0 0,000,00 0 158.080,00 1,71% 157.500,00158.080,00156.680,00157.500,00 131.000205.867.500,001016:51:58
PN34D Cdo. 0 0,00103,00 200 101,70 -1,21% 102,80102,80101,70102,80 396405,92211:54:12
MIC4D 24hs 0 0,00102,40 980 101,60 0,24% 101,10101,90101,00101,10 51.13751.939,4711516:46:43
RCCRD Cdo. 3.000 105,35107,60 4.061 107,60 1,08% 107,60107,60107,60107,60 9391.010,36112:23:03
TSC4D 24hs 9.000 111,70112,15 8.000 111,70 -0,17% 112,15112,20111,25112,15 91.000101.626,504016:37:07
TLCQD 24hs 100.000 104,40104,95 1.523 104,95 0,38% 104,60105,00104,50104,60 19.15520.058,491316:32:31
OLC6O Cdo. 1 155.000,000,00 0 154.000,00 0,65% 148.010,00154.000,00148.010,00148.010,00 6.53010.044.204,50415:00:14
MGCND Cdo. 4.000 101,55102,80 1.219 101,45 1,24% 103,40103,40101,05103,40 5.3825.559,49413:17:35
SBC1D 24hs 28.000 88,600,00 0 88,60 0,11% 88,3588,8088,3588,35 8.2917.348,40517:00:13
YMCXD 24hs 1.444 111,400,00 0 111,40 -0,22% 111,30112,00111,25111,30 793.246883.933,9332417:00:20
CP40C 24hs 0 0,000,00 0 98,22 -0,09% 98,2298,2298,2298,22 250245,55215:28:24
TSC4C 24hs 0 0,000,00 0 107,35 0,23% 107,65107,65107,35107,65 25.00026.907,50916:36:12
IRCFO 24hs 3.000 101.500,0099.670,00 5 101.500,00 0,00% 101.300,00101.750,0099.470,00101.300,00 82.42183.399.917,7012316:56:11
SNEAO 24hs 7 67.520,0068.000,00 5.000 68.000,00 -2,85% 72.000,0072.000,0066.100,0072.000,00 85.01558.019.342,605817:00:15
IRCJO 24hs 0 0,00151.000,00 4.425 151.000,00 1,75% 145.550,00151.000,00145.550,00145.550,00 9.44714.195.571,801616:28:44
EAC3O 24hs 100 146.200,000,00 0 147.500,00 1,16% 149.900,00149.900,00145.600,00149.900,00 2.3003.382.410,00715:46:23
OLC5O Cdo. 1 155.300,000,00 0 153.000,00 0,32% 153.000,00153.000,00153.000,00153.000,00 4.1206.303.600,00111:27:21
JNC6D 24hs 9.500 103,50104,00 5.000 103,30 -0,67% 103,30103,30103,30103,30 100103,30115:50:33
YMCYD Cdo. 5.000 102,350,00 0 103,45 0,14% 102,00103,45101,90102,00 11.61911.870,811715:43:27
OT42C 24hs 4.714 100,10103,90 1.994 103,90 -0,09% 103,90103,90103,90103,90 66,23116:36:29
CS48O 24hs 953 153.500,000,00 0 152.800,00 0,85% 153.060,00154.300,00152.140,00153.060,00 15.98924.474.207,306216:39:22
LOC4C 24hs 75.000 103,300,00 0 103,30 -0,24% 103,30103,30103,30103,30 500516,50115:46:05
VSCKO 24hs 1.000 123.600,00136.000,00 90 140.000,00 2,94% 140.000,00140.000,00140.000,00140.000,00 2839.200,00211:21:40
VSCVD Cdo. 0 0,000,00 0 114,65 1,01% 113,35114,65113,35113,35 9.00010.274,50516:44:45
CICAO 24hs 0 0,00150.500,00 2.107 150.500,00 1,24% 148.500,00151.790,00146.730,00148.500,00 5.7158.599.958,301716:53:06
YFCLD 24hs 0 0,000,00 0 106,50 2,50% 103,15106,80103,15103,15 41.60343.595,384216:51:26
EMC1D 24hs 2.600 104,800,00 0 104,80 0,09% 104,70104,80104,70104,70 2.4592.577,00314:10:38
SNABD 24hs 700 79,5483,49 2.400 83,50 3,85% 80,5083,5080,5080,50 64,91516:37:05
GYC4D 24hs 2.308 100,80101,25 1.180 101,25 -0,58% 101,50102,40100,50101,50 6.9096.955,551914:50:48
PZCGD 24hs 15.402 100,500,00 0 100,50 -1,42% 100,50101,90100,35100,50 20.62320.862,051016:48:29
YM39O 24hs 500 162.690,000,00 0 163.600,00 1,93% 161.700,00165.440,00161.190,00161.700,00 167.665271.874.931,4014116:52:25
YM34C Cdo. 30.000 107,05107,55 30.000 107,05 0,99% 107,05107,05107,05107,05 2.2642.423,61114:29:45
IRCJD 24hs 3.000 103,00103,50 209 103,00 0,04% 102,65103,80102,65102,65 4.0634.183,691215:42:58
DEC2O Cdo. 3.000 138.000,000,00 0 138.000,00 -0,71% 140.000,00140.000,00138.000,00140.000,00 4055.220,00216:29:55
YFCJO Cdo. 0 0,000,00 0 153.240,00 1,32% 153.240,00153.240,00153.240,00153.240,00 10.00015.324.000,00115:50:35
ZZC1O Cdo. 0 0,00147.900,00 180 146.010,00 0,86% 146.010,00146.010,00146.010,00146.010,00 500730.050,00212:55:29
PN41C 24hs 50.000 100,200,00 0 101,40 -4,15% 101,40101,40101,40101,40 1.0001.014,00213:12:09
BF37D 24hs 100.000 102,05103,95 20.526 103,95 1,81% 102,05103,95102,05102,05 2.9463.034,38214:49:17
YFCKD 24hs 150.000 102,25102,85 3.765 102,85 0,83% 103,00103,00102,10103,00 98.873101.376,831115:31:42
TLCDD 24hs 2.725 101,000,00 0 101,00 1,00% 101,00101,00101,00101,00 740747,40214:34:42
VSCXO Cdo. 0 0,000,00 0 153.160,00 1,62% 152.700,00153.160,00152.020,00152.700,00 19.00028.990.800,001316:21:03
YFCMD 24hs 100.000 103,75103,85 10.000 103,85 1,26% 103,50103,95103,50103,50 65.42267.918,092616:05:32
CS51D Cdo. 3.000 102,00104,40 674 104,40 2,80% 101,50104,40101,50101,50 1.7691.804,01213:08:15
VBC2D Cdo. 0 0,000,00 0 102,55 0,00% 101,40102,55101,40101,40 49.58850.506,48316:09:16
VSCRD Cdo. 0 0,000,00 0 107,25 -0,23% 107,50107,50107,25107,50 780838,10316:24:02
PN41O 24hs 0 0,00155.200,00 963 155.200,00 1,50% 154.990,00156.990,00152.110,00154.990,00 21.32232.939.950,303016:33:53
BF35D 24hs 1.200 100,500,00 0 103,15 0,04% 103,15103,15103,15103,15 2.4002.475,60214:55:57
YFCLO 24hs 11.075 151.350,00153.500,00 129 153.500,00 4,35% 146.510,00154.000,00146.510,00146.510,00 63.66495.788.958,003616:48:49
IRCPC Cdo. 30.000 104,60105,35 30.000 105,25 0,42% 104,85105,25104,10104,85 617642,76314:29:55
NBS1D Cdo. 0 0,00101,55 8.500 101,55 0,54% 101,55101,55101,55101,55 500507,75112:26:35
SXC2D 24hs 10.000 101,700,00 0 104,00 0,00% 104,10104,35104,00104,10 874.421910.742,824515:35:19
MIC4O 24hs 0 0,00149.490,00 900 146.000,00 1,24% 141.810,00146.000,00141.810,00141.810,00 80.862117.872.289,8012716:32:30
OTS6D 24hs 3.000 103,450,00 0 103,45 -0,04% 103,05103,95102,65103,05 79.60082.316,822816:49:46
OLC5D 24hs 0 0,00108,40 599 108,40 1,30% 108,95109,00105,95108,95 18.74520.235,283016:39:52
PQCSD 24hs 4.441 102,95103,20 22.462 103,30 1,02% 102,35103,60101,70102,35 86.66989.222,3110416:53:25
TLCMD 24hs 5.000 113,50113,65 4.000 113,50 0,13% 112,20113,65112,10112,20 1.074.0001.216.310,0033716:55:30
MTCGO 24hs 2.933 149.600,000,00 0 149.600,00 0,63% 145.620,00150.990,00145.620,00145.620,00 129.916194.187.885,6022917:00:17
MGCMD 24hs 10.000 109,00111,85 10.000 110,75 -0,22% 108,00111,00108,00108,00 421.000465.942,501316:40:11
PLC1O 24hs 0 0,00148.890,00 848 148.890,00 3,47% 143.950,00149.280,00143.950,00143.950,00 1.2321.795.382,701016:38:30
GYC4O 24hs 0 0,00146.500,00 2.138 146.500,00 1,66% 144.450,00146.500,00144.450,00144.450,00 4.2156.093.416,501016:54:33
VSCVO 24hs 100.000 162.720,000,00 0 163.640,00 1,51% 162.990,00164.050,00162.030,00162.990,00 329.000537.418.100,0013616:54:48
MGCOO 24hs 10.000 155.120,00164.270,00 10.000 161.000,00 0,44% 160.000,00161.000,00160.000,00160.000,00 100.000160.575.000,001015:10:14
YFCID 24hs 472 102,35103,65 400 103,75 0,24% 103,90103,90102,10103,90 2.0782.125,49916:43:00
T652D 24hs 5.000 101,55102,90 400.000 102,05 -0,24% 102,25102,50102,05102,25 374.888383.651,6310515:01:42
TLCPO 24hs 5.831 164.940,00167.710,00 4.360 164.940,00 1,01% 165.000,00167.730,00163.400,00165.000,00 449.172739.134.036,8040516:55:21
BYCWO Cdo. 0 0,000,00 0 147.500,00 2,43% 147.500,00147.500,00147.500,00147.500,00 5.0007.375.000,00111:46:40
TLCPO Cdo. 606 163.900,000,00 0 166.960,00 1,18% 167.090,00167.090,00162.290,00167.090,00 7.93813.054.296,203616:56:48
TLCOO 24hs 1.009 153.780,000,00 0 153.780,00 1,23% 151.010,00154.190,00151.010,00151.010,00 13.43320.592.856,102816:25:18
YM41D 24hs 11.579 102,00102,35 1.971 102,00 0,00% 102,45102,45101,50102,45 34.68535.370,492016:45:21
YMCYO Cdo. 1.148 148.000,00149.000,00 2.000 148.890,00 1,28% 145.500,00148.890,00145.420,00145.500,00 31.33945.631.759,402215:43:27
MIC3D Cdo. 1.000 100,000,00 0 103,00 1,47% 103,00103,00103,00103,00 4748,41116:15:04
TLCPD 24hs 0 0,00115,00 309 115,00 0,17% 115,00115,50113,85115,00 298.846342.797,9228316:53:10
SNAAO 24hs 100 101.500,00115.000,00 3.131 115.000,00 4,54% 113.000,00115.000,00113.000,00113.000,00 6.5957.463.050,00213:08:27
CS48C 24hs 0 0,000,00 0 101,55 -2,35% 105,50105,50101,55105,50 1.9462.004,08515:24:07
TTCDC 24hs 0 0,000,00 0 106,10 -0,09% 105,90106,45105,90105,90 8.0008.507,00515:56:25
MR41O 24hs 0 0,0083.000,00 848 83.000,00 1,84% 83.000,0083.000,0083.000,0083.000,00 152126.160,00214:56:14
MSSFD 24hs 15.000 101,50102,60 407 102,80 -0,38% 102,25103,15101,25102,25 2.5932.649,111016:29:30
LOC4O 24hs 75.000 141.870,000,00 0 154.290,00 1,50% 154.290,00154.290,00154.290,00154.290,00 500771.450,00115:46:05
TLCPC Cdo. 0 0,000,00 0 110,60 -2,98% 109,85110,60109,85109,85 204224,12215:10:59
RC1CD 24hs 14.000 109,15109,65 125.000 109,45 0,92% 108,80109,45108,80108,80 18.00019.661,50615:19:38
TLCMC 24hs 0 0,000,00 0 109,05 0,04% 109,05109,05109,05109,05 1.0001.090,50113:40:44
OTS2D 24hs 0 0,00104,15 4.484 104,15 1,41% 102,50104,20102,50102,50 113.444116.809,572617:00:21
CS48D 24hs 36 106,75106,75 61 106,75 0,37% 106,90106,90103,10106,90 19.70720.894,995417:00:07
CIC7D 24hs 0 0,00103,50 300 103,00 0,48% 102,50103,00102,50102,50 14.90515.337,25514:22:04
YM39O Cdo. 0 0,000,00 0 162.340,00 1,37% 162.000,00163.880,00158.840,00162.000,00 7.67812.505.203,102016:21:28
RUCED 24hs 400 101,40101,50 400 101,50 -0,39% 101,90101,90100,50101,90 125.200126.861,959716:52:12
PQCSC 24hs 0 0,00100,00 1.317 100,45 1,46% 100,45100,45100,45100,45 3434,15113:21:51
YM37O 24hs 75.000 150.710,00152.060,00 7 151.010,00 0,30% 150.560,00151.650,00148.010,00150.560,00 54.41881.807.259,007016:19:37
PN38D 24hs 0 0,00106,50 531 105,95 -0,51% 105,10106,20104,85105,10 12.94213.706,792316:47:53
OLC7O Cdo. 1 148.970,00154.180,00 6.313 144.640,00 -1,53% 144.630,00144.640,00144.630,00144.630,00 6.0008.678.300,00311:09:21
VSCOO 24hs 0 0,000,00 0 154.200,00 0,97% 147.120,00156.000,00147.120,00147.120,00 145.460224.141.713,402415:45:42
TLCTD Cdo. 0 0,000,00 0 111,55 1,22% 109,50111,55109,50109,50 26.00828.662,751416:47:30
ZPC1O 24hs 1.000.000 99,01108,00 5 98,21 -0,79% 98,1698,2198,1698,16 32,94313:12:24
MIC3O 24hs 1.546 145.000,000,00 0 144.730,00 0,85% 145.000,00146.000,00144.730,00145.000,00 10.54115.383.830,901216:23:12
HJCHD Cdo. 4.800 101,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 3.0003.030,00111:15:00
PLC4D Cdo. 1.000 112,550,00 0 113,25 1,11% 113,00113,30112,35113,00 7.0007.908,50416:25:08
OLC6O 24hs 17.423 155.020,00157.940,00 1.000 155.020,00 0,47% 153.000,00155.020,00152.250,00153.000,00 28.20743.607.493,101516:36:19
MGCNO 24hs 0 0,00147.990,00 103 146.900,00 1,31% 147.240,00148.000,00145.310,00147.240,00 27.69140.643.752,805016:41:39
SBC2O 24hs 0 0,00148.000,00 1.324 148.000,00 1,92% 146.000,00148.000,00145.610,00146.000,00 3.1074.538.960,00814:30:07
CLSID 24hs 1.000 37,0639,50 3.200 37,06 0,00% 37,0637,0637,0637,06 1.089403,58316:29:55
IRCJO Cdo. 1 148.000,00151.890,00 830 145.700,00 -0,36% 147.000,00148.000,00145.500,00147.000,00 1.0341.504.610,00614:39:47
DNC3O Cdo. 1 150.720,000,00 0 148.550,00 -0,90% 145.660,00152.000,00145.660,00145.660,00 14.32421.565.098,601816:54:53
CP40O 24hs 0 0,000,00 0 146.500,00 0,68% 146.430,00146.500,00146.400,00146.430,00 15.98223.398.604,40915:28:24
AERBO Cdo. 1 147.900,000,00 0 145.100,00 0,41% 147.600,00147.600,00145.000,00147.600,00 299434.769,00513:03:51
VSCVD 24hs 0 0,00114,20 7.000 114,00 0,61% 113,95114,20113,35113,95 329.000374.680,0011716:50:24
MU32D Cdo. 0 0,000,00 0 103,50 2,47% 103,50103,50103,50103,50 212.970220.423,95114:09:28
TLCQO 24hs 100.000 147.240,00151.000,00 2.382 151.000,00 1,09% 149.340,00151.000,00149.340,00149.340,00 21.52132.349.031,402016:30:21
SNSBO 24hs 8.000 104.000,000,00 0 113.980,00 -0,88% 113.980,00113.980,00113.980,00113.980,00 1213.677,60113:04:53
CS44D 24hs 0 0,000,00 0 103,15 0,58% 102,35103,15102,35102,35 5.3595.522,781416:14:20
YFCGD 24hs 0 0,00105,80 2.490 105,80 3,11% 104,50105,85102,55104,50 1.2171.286,43616:11:54
YMCXO Cdo. 0 0,00164.470,00 8.000 159.350,00 0,10% 159.200,00160.480,00159.200,00159.200,00 14.67523.443.112,003316:09:53
MR36O 24hs 1.600 26.600,000,00 0 30.000,00 1,35% 29.500,0030.000,0029.395,0029.500,00 6.1041.818.870,501816:30:23
AERBO 24hs 100.000 145.820,00148.990,00 901 147.560,00 1,06% 144.510,00149.890,00144.510,00144.510,00 344507.966,601515:13:46
TTCDD 24hs 8.000 110,40110,80 4.000 110,65 0,59% 110,50110,65110,10110,50 117.000129.312,002216:25:49
JNC5D 24hs 17 100,40101,50 2.273 100,30 -1,18% 100,30100,30100,30100,30 55,01112:14:56
YM40O 24hs 50.000 150.520,000,00 0 152.030,00 0,31% 152.850,00153.910,00151.000,00152.850,00 2.9194.437.941,001916:56:09
EMC1D Cdo. 2.991 104,000,00 0 104,00 0,43% 104,00104,00104,00104,00 99,36111:30:18
VSCTC 24hs 30.000 105,30105,70 50.000 105,90 0,66% 105,90105,90105,90105,90 20.00021.180,00211:40:52
YMCJO 24hs 2.646 149.230,00149.360,00 9 149.360,00 1,32% 148.170,00149.830,00147.410,00148.170,00 126.135188.064.208,0024716:54:50
NPCCO Cdo. 0 0,00158.380,00 340 157.370,00 3,13% 157.370,00157.370,00157.370,00157.370,00 117184.122,90211:48:04
PN36D 24hs 12.507 109,70110,15 5.672 110,15 0,68% 109,50110,45109,50109,50 89.86898.716,207216:53:46
MR35O 24hs 0 0,0028.465,00 900 28.475,00 -3,47% 29.000,0029.000,0028.300,0029.000,00 9.8652.816.633,752116:55:06
VSCUD 24hs 558 107,20108,00 9.515 108,05 0,79% 107,45108,10107,20107,45 25.51127.394,373016:34:35
MGCTD Cdo. 0 0,00100,30 1.000 99,60 0,60% 100,30100,3099,60100,30 7.0007.014,00316:33:30
OLC7O 24hs 0 0,00150.850,00 3.000 150.900,00 2,84% 147.190,00152.000,00146.860,00147.190,00 8.75813.046.880,401815:46:55
MGCQO 24hs 0 0,00156.900,00 1.677 155.950,00 0,10% 158.580,00158.580,00153.010,00158.580,00 42.42065.649.476,504816:53:31
MCC1D Cdo. 0 0,000,00 0 101,00 -2,03% 101,00101,00101,00101,00 3.3923.425,92112:15:15
CP40D 24hs 0 0,00102,10 22.114 102,10 -1,06% 103,20103,2099,70103,20 142.668145.254,805316:48:52
MGCRO 24hs 100.000 158.210,00162.000,00 10.000 160.230,00 0,91% 159.300,00160.230,00159.300,00159.300,00 194.000310.027.600,001216:47:45
PLC2D 24hs 0 0,00106,00 5.253 106,20 2,51% 106,45106,45105,15106,45 38.67340.955,716716:36:20
GYC5D 24hs 0 0,00102,80 62 102,80 -0,19% 100,00102,80100,00100,00 361361,03216:54:24
YMCIC 24hs 100.000 105,40107,10 88 106,20 0,09% 106,70106,70106,20106,70 20.05921.325,893516:36:34
OTS6D Cdo. 3.000 102,800,00 0 101,50 -0,97% 101,50101,50101,50101,50 24.00024.360,031711:10:05
YM38O 24hs 203.000 150.010,00151.090,00 987 150.010,00 1,01% 148.700,00152.370,00148.680,00148.700,00 48.20272.259.466,504616:52:38
IRCOO Cdo. 0 0,00153.000,00 4 153.000,00 1,32% 149.000,00153.000,00149.000,00149.000,00 352528.370,00415:52:02
DNC5O Cdo. 5.005 148.140,000,00 0 149.530,00 1,58% 147.000,00151.290,00147.000,00147.000,00 2.2093.302.806,801516:20:52
LECHO 24hs 200 29.000,000,00 0 31.100,00 -3,68% 32.000,0032.000,0031.100,0032.000,00 5718.177,00215:12:46
YMCID Cdo. 0 0,000,00 0 110,80 0,49% 110,00110,80109,40110,00 15.57717.158,842016:50:38
YFCJD Cdo. 0 0,00107,40 2.000 107,80 0,55% 107,20107,80107,20107,20 4.0004.294,00213:30:17
SIC1O 24hs 0 0,000,00 0 147.600,00 1,70% 146.900,00147.600,00146.900,00146.900,00 6.5299.601.804,00516:11:44
IRCLO Cdo. 0 0,000,00 0 149.900,00 2,68% 149.900,00149.900,00149.900,00149.900,00 82122.918,00115:11:39
PLC5D Cdo. 5.000 109,500,00 0 110,85 -0,84% 109,50110,85109,50109,50 11.00012.180,00211:30:08
OTS2D Cdo. 5.000 101,700,00 0 100,50 -0,46% 100,50100,50100,50100,50 3.0003.015,00111:27:55
HVS1O 24hs 0 0,000,00 0 146.040,00 0,02% 146.040,00146.040,00146.040,00146.040,00 45.841,60111:06:10
HJCJD Cdo. 20.000 103,500,00 0 103,50 1,47% 102,00103,50102,00102,00 19.00019.530,00315:57:10
YM37O Cdo. 0 0,000,00 0 153.240,00 3,21% 146.070,00153.240,00146.070,00146.070,00 4.4546.643.801,00513:00:38
PECMO 24hs 19 74.000,0075.000,00 1.031 74.000,00 3,49% 71.500,0074.000,0071.500,0071.500,00 38.78827.953.071,602113:16:59
PECNO 24hs 0 0,0095.600,00 2.819 95.600,00 -0,41% 94.010,0096.000,0094.010,0094.010,00 7.6827.301.390,502417:00:21
MGCEO 24hs 80 131.070,00135.000,00 21.601 131.060,00 -1,45% 129.000,00131.060,00129.000,00129.000,00 101132.076,00515:58:58
DNC7D 24hs 0 0,000,00 0 104,95 -0,61% 105,65105,65104,80105,65 544.200572.788,7032417:00:24
IRCPO Cdo. 0 0,000,00 0 158.800,00 2,78% 154.500,00158.800,00154.500,00154.500,00 11.28117.612.028,404916:53:31
MCC2D 24hs 6.600 104,00104,45 968 104,00 0,72% 103,00104,45103,00103,00 2.0222.093,12416:53:28
VSCJO 24hs 0 0,000,00 0 130.130,00 -2,52% 134.000,00135.000,00130.110,00134.000,00 8.61311.543.999,601715:44:01
MGCQC 24hs 25.000 104,00105,25 4.733 103,95 -0,99% 105,00105,00103,95105,00 29.73331.169,961611:23:20
HJCIO 24hs 6.000 149.800,00151.000,00 1.700 147.800,00 -0,27% 147.200,00147.800,00147.200,00147.200,00 3.2004.722.400,00211:15:42
HJCKO 24hs 0 0,000,00 0 148.810,00 0,07% 148.700,00148.810,00148.700,00148.700,00 23.00034.203.200,001111:57:36
LMS8C 24hs 0 0,000,00 0 101,95 0,44% 101,25104,80101,25101,25 176.502180.378,743915:48:05
BACGD Cdo. 0 0,000,00 0 109,55 0,13% 109,55109,55109,55109,55 1.0001.095,50114:38:21
YMCXD Cdo. 430 111,00111,50 1 111,25 -0,22% 110,70112,30110,70110,70 18.89321.072,852316:09:53
XMC1O 24hs 350 151.000,00151.300,00 2 151.000,00 0,25% 151.990,00151.990,00149.010,00151.990,00 17.30725.993.640,701615:24:10
RZ9BD 24hs 0 0,0066,00 800 62,00 1,47% 62,0063,0062,0062,00 4930,68516:22:14
TTCAD 24hs 0 0,00110,50 3.000 111,55 1,87% 109,80111,55109,80109,80 50.00055.043,50915:34:21
GN49D 24hs 0 0,00111,50 2.000 110,50 -0,36% 110,50110,50108,45110,50 55.00060.188,004316:24:53
AFCIO 24hs 50.000 138.580,000,00 0 149.870,00 1,26% 148.600,00152.030,00148.500,00148.600,00 25.81838.645.381,60916:30:14
RZ9AO Cdo. 0 0,000,00 0 63.000,00 10,52% 63.000,0063.000,0063.000,0063.000,00 19.69612.408.480,00116:56:10
PN34O 24hs 94.172 147.000,00149.490,00 583 147.730,00 1,88% 145.020,00147.730,00145.020,00145.020,00 621909.731,40916:38:15
PN35O 24hs 25.000 152.300,00152.520,00 171 152.520,00 1,25% 149.550,00152.520,00149.550,00149.550,00 51.24177.740.772,309116:53:34
OLC5D Cdo. 3.000 107,500,00 0 108,50 1,35% 108,50108,50108,50108,50 11,09113:15:36
YMCJC 24hs 88 99,58100,50 88 100,00 -0,34% 99,77100,4599,7799,77 702700,67514:54:00
BACGO Cdo. 5.000 153.000,00160.400,00 10.000 157.990,00 1,38% 156.570,00157.990,00156.570,00156.570,00 2.0003.145.600,00214:56:42
MGCMO 24hs 10.000 157.100,00162.180,00 10.000 158.950,00 0,72% 158.960,00158.960,00158.950,00158.960,00 70.000111.267.000,00415:17:37
AFCID 24hs 0 0,00105,15 1.800 105,15 0,09% 105,00105,20103,60105,00 26.63527.913,671016:29:43
HJCKD Cdo. 20.000 103,500,00 0 103,00 0,00% 103,00103,00103,00103,00 3.0003.090,00111:37:03
PN38O 24hs 3.438 152.890,00174.000,00 226 152.890,00 -0,39% 149.620,00152.890,00149.620,00149.620,00 46.86570.599.090,802416:47:53
IRCPO 24hs 0 0,000,00 0 159.800,00 2,43% 156.550,00159.840,00154.510,00156.550,00 325.314509.297.764,5056517:00:07
ZPC1O Cdo. 999.999 98,000,00 0 98,00 0,51% 101,95109,0097,55101,95 100.107108.613,452615:42:20
PN42O 24hs 100.000 141.530,00149.990,00 606 145.280,00 -0,83% 146.340,00146.340,00145.280,00146.340,00 2840.837,40216:25:27
SNEBO 24hs 100 97.200,000,00 0 97.110,00 -1,66% 97.060,0098.490,0096.200,0097.060,00 76.06773.791.079,507216:53:38
OLC7D Cdo. 6.358 103,50106,50 9.713 102,15 -0,87% 102,15102,15102,15102,15 4.0004.086,00111:09:21
DNC3O 24hs 0 0,00152.530,00 1.459 152.530,00 1,89% 150.230,00153.000,00148.610,00150.230,00 287.089435.219.473,7032516:55:38
BF37O 24hs 150.000 135.160,000,00 0 147.110,00 1,65% 146.100,00149.500,00146.100,00146.100,00 24.96036.690.230,70316:33:18
TLCOO Cdo. 0 0,000,00 0 151.940,00 0,67% 152.070,00152.070,00151.930,00152.070,00 7.30411.098.995,70712:51:06
VSCTO Cdo. 0 0,000,00 0 156.240,00 2,96% 157.700,00157.700,00156.240,00157.700,00 20.00031.394.000,00212:15:49
ZPC2D 24hs 25 101,55107,00 2.143 101,50 0,49% 101,00101,50101,00101,00 202204,52214:11:06
VSCRD 24hs 9.504 107,00107,35 1.513 107,35 0,70% 107,20107,35106,65107,20 289.717309.862,7418416:56:48
DNC5D 24hs 2.000 104,950,00 0 104,95 1,15% 103,00105,10103,00103,00 387.410403.679,6953117:00:19
HJCBD 24hs 36.271 101,300,00 0 101,30 0,00% 101,40101,40101,30101,40 73.72974.729,98716:12:04
MGCOD Cdo. 0 0,000,00 0 112,65 0,80% 111,45112,65111,45111,45 46.00051.544,00412:53:38
CS49O 24hs 0 0,00151.190,00 109 151.190,00 2,57% 145.020,00151.190,00142.750,00145.020,00 49.84573.144.973,204117:00:00
CICBO 24hs 5.877 145.400,000,00 0 145.400,00 0,65% 145.440,00146.150,00144.090,00145.440,00 16.27123.712.648,902016:46:48
OLC7D 24hs 75.000 104,050,00 0 104,05 0,00% 103,15104,60103,15103,15 191.066199.100,525716:50:56
VSCWO 24hs 0 0,000,00 0 147.960,00 1,71% 147.680,00147.960,00146.400,00147.680,00 4.6276.799.190,50916:22:01
CS50D 24hs 18.376 105,800,00 0 106,20 0,56% 105,10106,20105,00105,10 67.34371.188,755716:55:34
MGCRD 24hs 10.000 110,85111,50 10.000 110,85 -0,53% 111,45111,45110,85111,45 160.000177.765,001515:52:22
EAC3D 24hs 2.000 101,70102,00 2.700 102,00 0,44% 101,70102,00101,65101,70 10.20010.384,95813:37:33
BYCWD 24hs 0 0,000,00 0 105,10 -0,84% 105,05106,50105,05105,05 9.0009.472,50316:04:24
PFC2O 24hs 150.000 146.010,00153.000,00 401 149.590,00 1,06% 146.050,00149.590,00146.050,00146.050,00 5.2007.633.540,00314:08:54
DNC7D Cdo. 200 104,65105,40 2.000 105,50 0,33% 107,90107,90103,20107,90 13.30013.902,751514:52:29
YMCZD 24hs 5.000 105,10105,90 5.000 105,50 -0,93% 106,50106,50105,50106,50 1.1171.188,47516:14:27
VSCRO 24hs 898 154.050,00154.500,00 20 154.050,00 0,10% 152.690,00154.720,00152.690,00152.690,00 249.416382.691.493,7021316:47:01
TSC3D 24hs 10.000 112,30116,50 50.000 113,25 0,35% 113,25113,25113,20113,25 141.000159.662,501115:19:08
TTCDO 24hs 0 0,000,00 0 159.230,00 1,42% 158.690,00159.240,00157.490,00158.690,00 26.00041.257.600,001216:40:54
PN36O 24hs 0 0,00158.000,00 12.343 158.000,00 1,30% 155.010,00159.120,00155.010,00155.010,00 49.85178.731.794,607016:49:17
CP36O 24hs 0 0,00142.990,00 108 142.990,00 2,49% 141.000,00142.990,00139.700,00141.000,00 6.7819.560.185,501617:00:09
MR39O Cdo. 700 102.110,00107.900,00 402 107.420,00 2,20% 106.840,00107.420,00106.840,00106.840,00 5.4905.878.331,001816:26:18
YFCND 24hs 35.874 101,90102,10 6.092 102,10 0,00% 102,10102,65101,25102,10 166.783170.020,126316:49:04
VSCPD Cdo. 2.568 110,00113,00 3.853 110,00 -1,78% 114,00114,00110,00114,00 1.3301.491,85313:16:51
PLC6O Cdo. 0 0,000,00 0 148.500,00 1,15% 147.700,00148.500,00146.510,00147.700,00 7721.135.516,30616:15:21
HJCHO 24hs 0 0,000,00 0 146.500,00 0,00% 146.500,00146.500,00146.500,00146.500,00 1.2001.758.000,00111:48:51
IRCND 24hs 100 102,30103,40 460 103,35 0,09% 102,20103,35102,20102,20 138142,29212:45:16
CS49D 24hs 100 103,15103,40 185 103,40 0,29% 102,80103,50102,50102,80 91.64294.589,337115:28:06
MGCQD 24hs 3.614 108,50109,45 20.000 108,50 -1,31% 109,95109,95107,30109,95 13.15914.308,612816:53:57
TLCTO 24hs 1.367 159.430,000,00 0 159.430,00 2,00% 157.900,00159.500,00156.800,00157.900,00 523.755826.397.716,4033916:56:04
DNC5D Cdo. 3.000 104,10105,30 5.000 104,90 0,91% 102,30104,90102,30102,30 6.2176.470,391716:26:04
TTCBC 24hs 50.000 97,050,00 0 98,04 1,19% 98,0498,0498,0498,04 1.000980,40113:14:06
BACGO 24hs 0 0,000,00 0 158.000,00 1,19% 158.500,00158.500,00157.060,00158.500,00 23.00036.282.800,001216:34:27
SNEBO Cdo. 0 0,00127.000,00 13.965 97.100,00 0,60% 96.500,0097.100,0093.800,0096.500,00 65.39563.075.083,704416:38:38
BYCXO 24hs 0 0,000,00 0 146.000,00 -0,20% 146.000,00146.000,00146.000,00146.000,00 13.00018.980.000,00216:34:52
MRCAD 24hs 2.211 16,0016,20 1.000 16,00 1,26% 16,4416,4415,8016,44 4.316692,962916:36:02
IRCOD 24hs 100 106,250,00 0 106,20 -0,60% 106,85106,85105,90106,85 60.45664.253,4510116:49:02
VSCPO 24hs 313 159.600,000,00 0 160.500,00 1,58% 162.000,00162.000,00157.920,00162.000,00 28.56945.623.001,808416:11:26
VSCRO Cdo. 128 153.800,000,00 0 154.000,00 1,31% 153.990,00154.000,00152.740,00153.990,00 3.8845.960.621,101016:44:30
MCC1D 24hs 8.072 103,00103,30 2.708 103,30 0,09% 103,45103,45102,25103,45 78.71380.801,932916:51:42
IRCPD 24hs 1.550 109,15109,70 2.597 109,90 0,87% 109,40109,90108,20109,40 535.562583.923,7949716:53:05
TTCAC 24hs 0 0,000,00 0 105,75 0,28% 105,75105,75105,75105,75 12.00012.690,00115:18:29
VBC2O Cdo. 0 0,000,00 0 143.830,00 -0,47% 144.060,00146.340,00143.830,00144.060,00 109.776158.567.412,70714:44:54
TLCUO 24hs 100.000 146.710,00148.900,00 999 147.090,00 1,41% 147.090,00147.090,00147.090,00147.090,00 2536.772,50113:50:38
BF35O 24hs 132.945 136.320,00166.650,00 150.000 148.060,00 1,42% 147.690,00148.070,00147.690,00147.690,00 168.255248.865.929,50314:55:57
YMCYD 24hs 3.820 102,900,00 0 102,90 0,04% 102,40103,50102,40102,40 49.94851.351,236616:41:37
VSCQO 24hs 170 129.000,00133.700,00 100 133.880,00 1,42% 135.000,00135.000,00128.100,00135.000,00 2.4913.319.275,601416:21:16
VSCXD 24hs 1.000 106,30106,45 249.000 106,45 0,61% 105,80106,45105,75105,80 1.980.0002.099.375,5053716:55:52
PN37O 24hs 0 0,00154.500,00 375 154.500,00 0,89% 154.500,00154.500,00154.500,00154.500,00 225347.625,00115:20:44
VBC2O 24hs 0 0,00151.000,00 16.863 146.530,00 2,66% 144.300,00146.530,00144.300,00144.300,00 9741.416.342,10316:43:15
VBC2D 24hs 50 101,900,00 0 101,80 -0,48% 101,80101,80101,80101,80 487495,77212:06:58
HJCJO 24hs 1.000 151.000,00152.150,00 6.000 153.650,00 3,05% 149.200,00153.650,00149.200,00149.200,00 16.00024.450.500,00515:48:21
YM42C 24hs 13.393 99,81104,35 11.530 104,00 1,26% 104,00104,00104,00104,00 1010,40111:46:42
YM34O Cdo. 0 0,00161.000,00 3.943 161.000,00 1,27% 158.970,00161.000,00156.790,00158.970,00 44.73571.356.232,4012016:53:52
VSCWD 24hs 75.000 102,35102,40 8.427 102,35 0,00% 102,90102,90102,00102,90 20.01020.481,962116:50:00
GN43D 24hs 200 100,30102,00 1.000 100,30 -0,29% 100,40100,40100,20100,40 2.9062.912,43515:51:03
DEC2D Cdo. 3.500 97,81101,90 5.000 99,00 -0,78% 99,0099,0099,0099,00 2.5252.499,75615:37:26
IRCLD 24hs 0 0,000,00 0 104,00 1,11% 103,50105,00102,80103,50 116.012120.294,158016:45:34
IRCPD Cdo. 4.000 108,700,00 0 108,70 0,32% 109,00109,55108,10109,00 24.35226.469,823216:47:03
VSCJD 24hs 0 0,0097,99 6.954 91,00 -5,20% 95,0095,0091,0095,00 6.0865.781,641013:37:15
NPCCC 24hs 650 103,000,00 0 104,50 -0,61% 102,90104,50102,90102,90 11.59612.103,48213:47:15
PN35D Cdo. 0 0,00105,90 502 105,60 0,33% 105,60105,60105,60105,60 9611.014,82511:55:44
PLC2O 24hs 0 0,00155.970,00 5.000 151.410,00 3,48% 152.600,00155.980,00151.000,00152.600,00 38.13158.039.632,605516:30:22
TLCTD 24hs 0 0,000,00 0 110,95 -0,09% 111,05111,05109,40111,05 299.665329.843,7023717:00:16
BACHO 24hs 70.000 154.810,000,00 0 156.280,00 1,21% 156.280,00156.280,00156.280,00156.280,00 1.0001.562.800,00115:55:30
PN43O Cdo. 0 0,00160.600,00 1.000 156.110,00 1,73% 156.110,00156.110,00156.110,00156.110,00 1.0001.561.100,00111:20:16
ZPC3D Cdo. 0 0,00112,25 5.353 108,00 -0,91% 108,00108,00108,00108,00 1.0001.080,00113:03:34
CS44O 24hs 1.000 147.050,00148.940,00 545 146.710,00 0,63% 146.150,00148.940,00146.150,00146.150,00 2.2663.347.888,201414:56:41
VSCPO Cdo. 100 158.730,00164.000,00 1.742 154.110,00 -4,69% 154.110,00154.110,00154.110,00154.110,00 432665.755,20111:56:39
ZPC3D 24hs 2.707 108,10113,85 5.307 108,10 -0,13% 108,10108,10108,10108,10 1.7931.938,24416:21:04
TLCTC 24hs 0 0,000,00 0 105,90 -0,09% 106,60107,40105,50106,60 123.550130.741,436716:40:31
LUC5O Cdo. 0 0,000,00 0 144.620,00 0,89% 144.620,00144.620,00144.620,00144.620,00 400578.480,00113:23:06
MGCTD 24hs 0 0,00100,30 20.000 100,30 0,29% 100,45100,45100,10100,45 324.000324.904,003217:00:07
PQCSD Cdo. 3.000 102,30103,20 1.802 103,20 2,17% 103,00103,20103,00103,00 5.6075.775,46816:04:10
HBCDO 24hs 8.000 146.800,00147.800,00 1.000 147.900,00 4,44% 145.850,00147.900,00145.850,00145.850,00 14.00020.583.000,00415:17:58
CAC5D 24hs 1.600 65,1065,50 17 64,60 -0,76% 65,8765,9064,6065,87 92.38960.534,403814:55:55
CACDO 24hs 0 0,000,00 0 147.000,00 -1,77% 147.000,00147.000,00147.000,00147.000,00 195286.650,00115:49:05
CICBD 24hs 50 101,000,00 0 100,50 -0,98% 101,00101,50100,50101,00 67.67968.652,381916:02:28
PN35D 24hs 880 105,60105,85 4.095 105,85 0,14% 105,95105,95105,40105,95 73.12077.278,077316:55:28
HJCHD 24hs 0 0,00103,50 1.180 103,50 1,47% 102,00103,50102,00102,00 18.08818.596,94715:31:36
STCFD 24hs 25 100,70106,60 30.000 100,90 0,00% 100,90100,90100,90100,90 100100,90111:17:47
MSSGD 24hs 58 100,200,00 0 101,80 0,00% 101,55101,80101,55101,55 4.0014.063,02216:48:38
YFCGO 24hs 0 0,000,00 0 145.930,00 0,88% 145.930,00145.930,00145.930,00145.930,00 11.459,30114:05:59
MGCQO Cdo. 0 0,000,00 0 154.890,00 -2,46% 149.500,00159.000,00149.500,00149.500,00 305467.007,80414:43:35
GYC5O 24hs 0 0,00147.700,00 500 141.410,00 2,99% 141.410,00141.410,00141.410,00141.410,00 360509.076,00116:20:59
BYCWO 24hs 100.000 150.610,00152.300,00 99.000 152.300,00 1,77% 149.050,00152.800,00149.050,00149.050,00 23.00034.494.500,00516:28:36
IRCFD 24hs 560 70,600,00 0 70,60 0,07% 70,8070,8070,4070,80 53.92838.079,909716:56:14
DNC3D 24hs 93.859 105,900,00 0 105,90 0,85% 104,55106,00104,50104,55 404.611427.067,9132816:56:22
SPC1O Cdo. 0 0,000,00 0 15.800,00 105,59% 15.800,0015.800,0015.800,0015.800,00 14.0002.212.000,00116:54:52
TTCDO Cdo. 3.000 154.880,000,00 0 157.110,00 0,13% 157.110,00157.110,00157.110,00157.110,00 1.0001.571.100,00112:23:46
CS45D 24hs 0 0,00101,50 2.650 101,50 1,14% 102,00102,00101,50102,00 2.3502.387,75216:04:52
YMCIO 24hs 125.000 157.910,00160.000,00 1.345 160.000,00 1,58% 158.000,00160.000,00157.010,00158.000,00 197.837313.938.751,7028116:53:15
CS44O Cdo. 10 146.800,00150.900,00 50 144.540,00 -0,45% 146.100,00146.100,00144.520,00146.100,00 45.796,90412:00:35
CP37O 24hs 0 0,000,00 0 142.630,00 2,44% 145.500,00145.800,00142.290,00145.500,00 3.3554.801.455,80716:40:06
SXC2O Cdo. 0 0,000,00 0 149.150,00 1,44% 149.150,00149.150,00149.150,00149.150,00 104155.116,00115:38:24
MR39D 24hs 1.000 72,0274,90 500 73,60 -2,21% 75,4975,4972,0075,49 161.838121.066,256716:45:38
PQCSO Cdo. 1 147.850,000,00 0 145.800,00 1,46% 145.800,00145.800,00145.800,00145.800,00 45.832,00211:13:15
YMCYO 24hs 9.084 148.100,00149.400,00 166 148.100,00 1,23% 146.500,00149.000,00145.020,00146.500,00 29.35443.359.424,805616:42:16
HJCJD 24hs 11.000 104,500,00 0 104,80 -0,09% 104,35106,00104,30104,35 30.00031.682,001316:16:37
PZCGO 24hs 0 0,000,00 0 143.020,00 -0,68% 144.000,00144.000,00143.010,00144.000,00 10.82315.540.789,80816:10:17
TLCTO Cdo. 0 0,00163.000,00 1 158.310,00 1,15% 155.450,00158.510,00155.450,00155.450,00 5.6858.952.266,801516:23:43
PLC4O 24hs 24.000 162.140,00164.990,00 3.000 162.690,00 1,01% 161.580,00162.690,00160.920,00161.580,00 229.000371.134.500,006616:16:34
VSCVO Cdo. 0 0,00167.900,00 5.000 163.190,00 0,95% 161.140,00163.980,00161.140,00161.140,00 28.00045.751.800,001316:20:31
PN34O Cdo. 1 147.000,00152.900,00 500 145.010,00 1,75% 145.010,00145.010,00145.010,00145.010,00 106153.710,60111:54:11
VSCXD Cdo. 5.000 105,900,00 0 106,45 0,75% 106,00106,45105,85106,00 28.00029.688,502416:41:02
YM35D 24hs 1.000 103,00103,35 9.865 103,35 -0,14% 103,50103,50102,85103,50 60.54562.591,365016:50:59
PQCRD 24hs 100 98,5099,89 3.100 99,89 0,49% 100,30100,3098,00100,30 28.24228.112,342516:28:24
TLCUO Cdo. 1 147.500,00152.000,00 3.494 144.100,00 -0,62% 146.000,00146.000,00144.100,00146.000,00 8001.152.819,00211:25:11
IRCFD Cdo. 0 0,0070,90 100 70,99 -0,29% 71,2071,2070,8971,20 1.8171.289,77811:28:58
YMCWO 24hs 500 137.620,00141.000,00 50 137.510,00 -0,35% 137.510,00137.510,00137.510,00137.510,00 1115.126,10213:16:01
PN35C 24hs 50.000 100,050,00 0 103,75 0,97% 102,90103,75101,45102,90 5.3825.565,70415:43:53
YM39D 24hs 0 0,00112,85 131 112,85 0,08% 113,00113,90112,65113,00 211.263238.596,7615317:00:20
SNABO 24hs 700 113.760,00117.800,00 747 120.800,00 6,85% 114.000,00120.800,00114.000,00114.000,00 2.5552.934.352,00814:57:29
RZABO 24hs 7.422 90.000,000,00 0 90.000,00 1,69% 90.000,0091.000,0082.000,0090.000,00 144.871124.084.829,5015417:00:29
MTCGO Cdo. 0 0,000,00 0 150.240,00 1,17% 148.000,00150.600,00145.700,00148.000,00 22.02832.913.634,202016:11:56
PLC4C 24hs 0 0,000,00 0 108,85 0,50% 108,70108,85108,60108,70 95.000103.224,002113:23:22
MSSED 24hs 80 104,50104,95 47 104,50 0,43% 105,50105,50104,25105,50 6.8977.207,85613:48:58
MGCTO 24hs 2.000 144.100,00145.440,00 100.000 144.080,00 0,05% 145.700,00145.700,00143.300,00145.700,00 179.000257.486.400,001815:18:03
MR35D 24hs 0 0,000,00 0 20,00 0,50% 20,0020,0020,0020,00 2.000400,00716:51:03
YMCTO 24hs 300 129.060,00141.980,00 100 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 8501.207.000,00814:06:16
YM37D 24hs 25.000 105,00105,25 749 105,25 0,66% 105,20105,25104,00105,20 138.469145.380,828516:44:02
VSCXC 24hs 0 0,00102,15 14.000 102,15 0,24% 101,90102,15101,90101,90 467.000476.541,009416:38:29
IRCLD Cdo. 0 0,00105,50 980 104,00 1,31% 104,00104,00104,00104,00 597620,88115:11:07
GN47D 24hs 125 100,20100,95 131 100,95 0,44% 99,80100,9599,8099,80 824830,121015:41:15
RCCRO Cdo. 1 152.200,000,00 0 152.200,00 1,06% 146.200,00152.200,00146.010,00146.200,00 398605.488,30515:32:12
OLC5O 24hs 100.000 147.110,00156.800,00 600 156.640,00 2,31% 155.850,00156.640,00150.560,00155.850,00 8.74913.472.495,501615:00:10
LMS7O Cdo. 0 0,000,00 0 121.950,00 -0,61% 121.950,00121.950,00121.950,00121.950,00 180219.510,00113:23:34
RUCEO 24hs 0 0,000,00 0 146.300,00 -2,14% 145.680,00148.900,00144.140,00145.680,00 33.40048.860.470,006616:51:20
YM34O 24hs 0 0,00160.390,00 1.964 160.390,00 1,19% 159.450,00161.190,00157.210,00159.450,00 733.9441.172.960.382,3084717:00:27
RC2CD 24hs 250.000 102,30102,75 957 102,30 0,49% 103,00103,00101,85103,00 1.2891.314,45716:45:05
MSSED Cdo. 2.416 102,00105,50 1.100 105,00 -0,47% 105,00105,00105,00105,00 1.0001.050,00112:14:00
DEC2D 24hs 0 0,0098,70 2.500 98,70 0,20% 99,4999,4998,1099,49 114.085112.491,9310717:00:03
YM38O Cdo. 0 0,00155.000,00 644 146.820,00 -1,06% 148.800,00150.060,00146.820,00148.800,00 12.74418.966.559,401313:25:48
TLCGO Cdo. 0 0,000,00 0 138.600,00 350,34% 138.600,00138.600,00138.600,00138.600,00 150.000207.900.000,00111:48:20
PLC6O 24hs 200 149.900,000,00 0 149.660,00 -2,17% 150.000,00150.000,00148.000,00150.000,00 10.06715.077.479,601616:29:54
MGCQD Cdo. 6.000 107,450,00 0 107,40 0,32% 107,40107,40107,40107,40 198212,65111:26:38
OT42O Cdo. 0 0,000,00 0 151.000,00 0,49% 151.000,00151.000,00151.000,00151.000,00 80120.800,00315:43:30
PN37D 24hs 4.437 107,00107,20 1 107,00 -0,41% 106,25107,25106,25106,25 13.44314.286,84616:38:33
VSCPD 24hs 0 0,00112,00 147 112,00 0,81% 110,25112,10110,25110,25 34.47038.409,569316:11:26
MRCAD Cdo. 3.000 13,000,00 0 16,55 6,77% 16,5516,5516,5516,55 20,33111:30:43
YMCJD Cdo. 0 0,00104,15 1.000 103,65 -0,62% 104,40104,40103,60104,40 6.1966.441,681316:47:54
MGCRC 24hs 100.000 103,10110,10 100.000 107,00 -0,74% 107,00107,00107,00107,00 82.00087.740,00214:11:06
TLCMO Cdo. 0 0,000,00 0 162.480,00 0,79% 161.830,00162.480,00161.690,00161.830,00 76.000123.372.200,001215:29:45
YM42D Cdo. 0 0,000,00 0 107,45 1,03% 105,40107,50105,35105,40 27.32428.805,481814:01:17
VSCTD 24hs 10.000 109,20109,70 10.000 109,40 0,09% 109,95110,05109,40109,95 130.000142.845,001315:07:20
RUCEO Cdo. 0 0,000,00 0 145.230,00 0,56% 145.170,00145.230,00143.730,00145.170,00 6.6009.528.980,00512:05:20
MGCND 24hs 0 0,00102,50 4.188 102,20 0,00% 102,70102,75101,95102,70 39.21440.116,554716:42:14
OTS3D 24hs 4.999 103,55104,85 12.100 103,55 -1,38% 104,95104,95103,55104,95 2.9723.119,06414:40:43
CS47D 24hs 51.903 105,900,00 0 105,90 0,47% 105,50106,00105,40105,50 40.13342.456,643216:53:15
CIC8D 24hs 2.258 103,350,00 0 103,30 0,00% 103,30103,30103,30103,30 6.0006.198,00315:47:18
IRCLO 24hs 8.075 149.800,00151.000,00 5.000 149.800,00 2,74% 146.000,00151.070,00146.000,00146.000,00 104.107155.169.914,106016:45:34
PFC2D 24hs 100.000 104,60105,70 300 104,50 0,19% 105,80105,80103,20105,80 20.82121.613,72514:04:35
EMC1O Cdo. 0 0,000,00 0 149.010,00 1,36% 149.010,00149.010,00149.010,00149.010,00 5074.505,00113:10:05