Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 3.500 94,00103,00 1.093 - 0,00% 0,00---00,00
AEC1D 48hs 201 98,50100,85 947 99,00 -1,00% 100,90100,9099,00100,0041.80141.716,003216:02:19
AEC1O Cdo. 76 73.000,0077.000,00 500 76.973,50 5,13% 73.000,0076.973,5073.000,0073.217,00330251.614,00615:48:59
AEC1O 48hs 917 77.500,0077.650,00 365 77.650,00 3,67% 77.779,0077.779,0077.000,0074.900,0067.27452.235.871,0011916:04:20
AER7O 48hs 1 34.750,0049.500,00 5.000 - 0,00% 0,00---00,00
ARC1D Cdo. 1.000 100,60104,45 1.500 105,00 0,00% 105,00105,00105,00105,002.0002.100,00113:23:44
ARC1D 24hs 0 0,00103,60 25.000 - 0,00% 0,00---00,00
ARC1D 48hs 1.194 103,20103,80 3.012 103,60 1,42% 102,15103,80102,15102,1544.66046.249,001716:03:09
ARC1O Cdo. 6 79.000,0085.000,00 1.000 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,002.0001.580.000,00214:46:55
ARC1O 24hs 0 0,0079.138,00 25.000 - 0,00% 0,00---00,00
ARC1O 48hs 1.050 79.990,0080.999,50 1.000 80.999,50 3,71% 76.000,0081.000,0076.000,0078.100,0099.80079.265.182,006215:52:01
BACAO Cdo. 0 0,006.965,00 150.000 - 0,00% 0,00---00,00
BOL1D 48hs 70 103,10104,00 3.216 104,00 -0,76% 104,00104,00104,00104,806.7847.055,00415:37:35
BOL1O 48hs 300 78.000,0081.800,00 969 81.800,00 6,23% 75.000,0082.200,0075.000,0077.000,004.6343.678.521,002716:00:06
CAC2D 48hs 2.000 103,05108,00 1.000 103,00 2,74% 103,00103,00103,00100,253.0003.090,00112:03:32
CAC2O Cdo. 1.000 77.000,000,00 0 - 0,00% 0,00---00,00
CAC2O 48hs 3.000 78.150,0084.500,00 1.000 85.000,00 10,39% 84.352,0085.000,0084.352,0077.000,008.0006.754.640,00213:13:27
CAC5D 48hs 9.935 110,00112,00 618 112,00 0,00% 110,00112,00110,00112,007.0807.888,00516:00:51
CAC5O 48hs 500 82.050,0082.000,00 119 82.000,00 0,61% 82.000,0082.000,0082.000,0081.500,0012098.400,00211:42:00
CLSIC 48hs 100 29,000,00 0 - 0,00% 0,00---00,00
CLSID Cdo. 1.949 31,8135,00 2.000 - 0,00% 0,00---00,00
CLSID 48hs 824 32,4532,65 4.036 32,65 -0,15% 32,7532,7531,8832,7087.25628.402,003515:54:18
CLSIO Cdo. 748 24.200,0025.100,00 2.245 24.100,00 -1,22% 24.500,0025.299,0024.100,0024.398,009.1552.278.405,002415:22:21
CLSIO 48hs 1.000 24.801,0025.000,00 3.144 25.000,00 1,50% 24.500,0025.550,0023.800,0024.630,00109.71327.494.250,0011116:06:05
CP17C Cdo. 11.000 60,500,00 0 60,50 0,83% 60,0060,5060,0060,0023.00013.855,00214:04:19
CP17D Cdo. 1.000 61,000,00 0 - 0,00% 0,00---00,00
CP17D 24hs 0 0,0064,30 25.000 - 0,00% 0,00---00,00
CP17D 48hs 1.000 62,4065,80 1.000 64,30 -2,58% 64,3564,3564,2966,0041.00026.361,00715:26:27
CP17O Cdo. 1.000 48.000,000,00 0 - 0,00% 0,00---00,00
CP17O 24hs 1.000 44.898,0049.086,00 25.000 - 0,00% 0,00---00,00
CP17O 48hs 27.000 50.250,0051.990,00 1.000 50.000,00 2,04% 50.600,0050.600,0049.000,0049.000,0057.00028.247.760,001915:10:02
CP25D Cdo. 500 98,950,00 0 - 0,00% 0,00---00,00
CP25D 48hs 592 99,00104,00 10.000 - 0,00% 0,00---00,00
CP25O 48hs 932 80.000,0081.995,00 50 80.000,00 0,00% 80.000,0080.000,0080.000,0080.000,00168134.400,00113:02:02
CP28O 48hs 0 0,0047.500,00 30 - 0,00% 0,00---00,00
CP30O Cdo. 101 38.500,000,00 0 38.500,00 0,00% 38.500,0038.500,0038.500,0038.500,0010138.885,00111:39:41
CP32D 48hs 300 98,00102,00 8.888 102,00 0,00% 102,00102,00102,00102,00112114,00116:02:47
CP32O 48hs 3.000 73.001,0079.000,00 5.317 79.000,00 0,00% 79.000,0079.000,0079.000,0079.000,008466.360,00215:50:09
CRCED Cdo. 433 49,0551,00 908 51,00 0,00% 49,0051,0049,0051,00559279,00413:33:13
CRCED 48hs 300 50,1050,70 500 50,90 1,80% 50,0050,9050,0050,002.7081.375,001515:09:19
CRCEO Cdo. 100 39.000,0039.435,00 2.898 39.435,00 5,16% 39.100,0039.600,0038.493,5037.500,001.003391.351,001416:03:43
CRCEO 24hs 1.000 38.600,000,00 0 38.600,00 9,19% 38.600,0038.600,0038.600,0035.350,004.7001.814.200,00214:22:49
CRCEO 48hs 75 39.480,0039.490,00 190 39.490,00 3,94% 38.300,0039.995,0038.000,0037.992,5062.49024.486.128,0019616:05:28
CS34D Cdo. 800 36,4839,99 188 39,99 -0,27% 39,9939,9939,9940,105120,00112:56:07
CS34D 48hs 100.000 37,0039,00 1.700 39,00 -2,50% 39,0039,0039,0040,005.1712.016,001614:58:21
CS34O Cdo. 500 27.400,000,00 0 - 0,00% 0,00---00,00
CS34O 24hs 5 10,000,00 0 - 0,00% 0,00---00,00
CS34O 48hs 20.954 29.100,0031.149,00 48 29.100,00 -4,24% 30.899,0031.400,0028.800,0030.390,0014.9244.582.029,004215:59:36
CS37D 48hs 10 97,00101,50 235 - 0,00% 0,00---00,00
CS37O 48hs 550 51.984,000,00 0 - 0,00% 0,00---00,00
CS38D Cdo. 6.013 108,00110,00 49 110,00 1,85% 108,50110,00108,50108,00325356,00314:35:54
CS38D 48hs 600 106,00114,90 100 115,90 8,52% 110,00115,90108,50106,8015.12716.659,001915:16:10
CS38O Cdo. 194 82.000,0089.990,00 722 89.990,00 9,74% 82.000,0089.990,0082.000,0082.000,00223184.218,00215:29:21
CS38O 48hs 546 87.500,0087.900,00 735 87.500,00 6,06% 82.500,0089.713,0081.000,0082.500,0016.34413.956.916,0010816:06:11
CS42O 48hs 0 0,0041.164,00 98 41.164,00 0,00% 41.164,0041.164,0041.164,00-2823,00115:09:56
CS42X Cdo. 0 0,000,00 0 40.700,00 0,00% 0,0040.700,0040.700,0040.700,00577.681235.116.167,00114:50:07
CS42X 48hs 0 0,000,00 0 41.164,00 0,00% 0,0041.164,0041.164,0041.164,00577.681237.796.606,00114:54:30
CSJXD 48hs 0 0,0035,99 9.472 - 0,00% 0,00---00,00
CSJXO 48hs 200 17.000,0071.000,00 840 - 0,00% 0,00---00,00
CSKZD 48hs 4.000 35,1040,00 2.000 - 0,00% 0,00---00,00
CSKZO 48hs 1.000 26.900,0099.000,00 1 27.250,00 -1,62% 27.600,0027.600,0027.250,0027.700,00805221.773,00414:22:42
DNC1D 48hs 500 97,00103,75 1.100 - 0,00% 0,00---00,00
DNC2D Cdo. 588 102,00105,90 1.000 107,00 2,79% 102,00107,00102,00104,101.8601.927,00414:24:26
DNC2D 48hs 3.000 103,10104,45 253 103,50 0,00% 104,50104,50102,40103,5034.90836.393,008315:51:35
DNC2O Cdo. 500 78.010,0082.500,00 1.000 79.500,00 2,32% 79.000,0080.195,0077.000,0077.700,0017.88714.202.777,007915:55:48
DNC2O 48hs 300 80.600,0082.600,00 100 82.699,00 5,35% 78.150,0082.900,0078.110,0078.500,0095.83477.135.429,0026216:03:13
GN34D Cdo. 300 49,090,00 0 - 0,00% 0,00---00,00
GN34D 48hs 100 49,5060,00 1.000 - 0,00% 0,00---00,00
GN34O Cdo. 2.991 39.600,0039.500,00 600 39.500,00 7,11% 39.500,0039.500,0039.500,0036.879,50700276.500,00215:33:42
GN34O 48hs 750 40.000,0041.000,00 400 40.000,00 3,63% 39.000,0040.000,0039.000,0038.600,003.4501.371.088,001315:54:07
GN40D 48hs 0 0,0099,50 15.860 - 0,00% 0,00---00,00
GN40O Cdo. 0 0,0076.000,00 25 - 0,00% 0,00---00,00
GN40O 48hs 338 72.390,0077.000,00 15 73.180,00 -1,77% 74.002,0075.000,0073.180,0074.500,007253.364,00314:43:29
GNCXD Cdo. 1.000 80,5084,50 2.000 82,50 -0,60% 82,5082,5082,5083,001.000825,00114:12:13
GNCXD 24hs 1.000 76,9883,00 25.000 - 0,00% 0,00---00,00
GNCXD 48hs 700 82,7083,95 4.500 83,00 -0,30% 81,5084,0081,5083,25114.16894.748,001816:03:12
GNCXO Cdo. 1.000 61.000,0065.000,00 1.000 64.200,00 3,05% 65.200,0065.200,0064.200,0062.300,002.0001.294.000,00213:56:32
GNCXO 24hs 1.000 63.350,0063.377,00 25.000 - 0,00% 0,00---00,00
GNCXO 48hs 10.000 64.200,0065.000,00 1.840 63.505,00 0,17% 65.398,0068.900,0063.100,0063.400,00369.674238.306.544,008515:49:07
IRC8D Cdo. 500 36,0039,93 200 - 0,00% 0,00---00,00
IRC8D 24hs 300 36,200,00 0 - 0,00% 0,00---00,00
IRC8D 48hs 400 37,0039,00 5.802 36,40 -1,62% 36,4036,4036,4037,00520189,00213:07:52
IRC8O Cdo. 100 28.000,0030.000,00 100 29.200,00 2,46% 29.200,0029.200,0029.200,0028.500,001292,00114:43:03
IRC8O 24hs 300 25.200,000,00 0 - 0,00% 0,00---00,00
IRC8O 48hs 500 29.000,0030.650,00 800 28.700,00 4,27% 27.350,0029.800,0026.747,5027.525,0024.5527.002.864,006615:57:28
IRCED 48hs 0 0,0073,40 1.500 - 0,00% 0,00---00,00
IRCEO Cdo. 27 43.000,000,00 0 - 0,00% 0,00---00,00
IRCEO 48hs 1.000 43.400,000,00 0 43.300,00 0,00% 43.300,0043.300,0043.300,0043.300,002866,00112:49:50
IRCFC Cdo. 475 102,000,00 0 - 0,00% 0,00---00,00
IRCFD Cdo. 662 105,60107,80 1.959 107,80 -0,96% 106,00108,45106,00108,85290312,00414:26:18
IRCFD 48hs 679 106,50107,40 1.678 106,55 0,05% 108,20108,25106,25106,50120.932129.611,009316:01:12
IRCFO Cdo. 2 82.600,0083.400,00 80 83.400,00 5,44% 83.000,0084.734,5080.550,0079.100,009.1647.604.314,005715:50:00
IRCFO 48hs 397 82.750,0083.499,50 560 83.499,50 2,77% 81.910,0085.500,0081.290,5081.250,00341.860282.897.704,0055116:06:19
IRCGD Cdo. 2.000 101,50110,00 2.522 - 0,00% 0,00---00,00
IRCGD 48hs 203 103,00105,95 2.000 104,80 0,10% 106,00106,00104,00104,705.4695.728,00914:42:36
IRCGO Cdo. 526 71.230,0085.000,00 1.000 - 0,00% 0,00---00,00
IRCGO 24hs 15.859 80.095,500,00 0 80.095,50 11,37% 79.180,5080.095,5079.180,5071.917,0024.77119.758.911,00211:34:16
IRCGO 48hs 11.304 82.800,0082.850,00 145 82.850,00 5,01% 80.000,0082.850,0077.000,0078.900,0022.28918.148.220,005216:04:51
IRCHD 48hs 350 100,00105,00 1.161 105,00 0,48% 105,00105,00104,00104,5024.69325.706,001115:22:07
IRCHO Cdo. 680 69.850,000,00 0 - 0,00% 0,00---00,00
IRCHO 24hs 1.947 78.426,500,00 0 78.426,50 8,75% 78.426,5078.426,5078.426,5072.114,001.9471.526.963,00111:41:57
IRCHO 48hs 8.449 80.150,0082.900,00 55 81.550,00 2,26% 79.800,0081.900,0078.500,0079.750,004.6623.723.131,002716:02:00
IRCID 48hs 11.459 101,45101,50 500 101,45 1,45% 101,45101,45101,45100,001.5411.563,00313:39:39
IRCIO 48hs 1.496 76.400,0081.090,00 500 81.100,00 6,71% 75.000,0081.100,0075.000,0076.000,0011.2088.512.542,001415:57:33
LEC5X 48hs 0 0,000,00 0 34.030,00 0,00% 0,0034.030,0034.030,00-1.738.800591.713.640,00215:47:49
LECAO 48hs 0 0,0038.000,00 500 - 0,00% 0,00---00,00
LECBD 48hs 29 105,50109,00 117 109,00 10,89% 104,00109,00104,0098,308.7049.318,002415:51:57
LECBO Cdo. 120 77.500,0079.999,00 3.681 77.000,00 4,05% 77.000,0077.000,0077.000,0074.000,0010077.000,00111:11:14
LECBO 48hs 6 80.600,0081.000,00 4.321 81.000,00 6,58% 76.000,0082.000,0076.000,0076.000,0024.68919.913.231,0010816:02:06
LMS1D 48hs 2.000 25,0030,00 2.470 - 0,00% 0,00---00,00
LMS1O 48hs 0 0,0084.000,00 1.000 - 0,00% 0,00---00,00
LOC2D 48hs 2.000 103,75107,45 8.692 107,00 1,09% 106,90107,90106,85105,8523.73425.463,005416:00:39
LOC2O Cdo. 0 0,0084.000,00 100 - 0,00% 0,00---00,00
LOC2O 48hs 11.226 84.200,0085.500,00 25.000 84.200,00 0,96% 83.999,5084.810,0083.000,0083.400,0068.29657.608.240,006516:00:47
LOC3D 48hs 1.580 103,00105,95 1.000 103,00 -0,39% 105,00105,00102,00103,404.3154.489,00915:29:54
LOC3O Cdo. 150 78.000,0082.000,00 1.010 80.155,00 4,10% 82.000,0082.000,0080.155,0077.000,0035.43928.410.558,00414:12:13
LOC3O 48hs 10.898 81.200,0081.750,00 8.000 81.000,00 1,50% 79.900,0082.000,0079.800,0079.800,0053.06942.631.422,004015:50:56
MGC9D Cdo. 2.000 115,00118,00 2.000 118,00 1,72% 112,00118,00112,00116,003.0633.579,00515:00:37
MGC9D 48hs 2.841 116,00118,50 1.819 118,50 3,13% 114,90120,00114,90114,9051.66060.730,005815:55:59
MGC9O Cdo. 1.000 81.810,0092.890,00 300 93.855,00 7,63% 87.250,0095.000,0087.250,0087.200,001.8231.649.371,001215:03:09
MGC9O 24hs 9 79.000,000,00 0 - 0,00% 0,00---00,00
MGC9O 48hs 1.060 92.100,0092.500,00 6.711 92.500,00 6,02% 87.250,0092.900,0086.000,0087.249,00280.342254.482.471,0030316:03:36
MGCEO Cdo. 300 37.386,0039.900,00 500 - 0,00% 0,00---00,00
MGCEO 48hs 397 37.285,0039.799,00 500 39.800,00 4,03% 38.750,0039.900,0038.750,0038.260,004.1751.644.638,001415:32:27
MGCEX 48hs 0 0,000,00 0 38.000,00 32,83% 0,0038.000,0038.000,0028.607,00626.219237.963.220,00115:54:45
MGCGD Cdo. 13.750 0,160,16 1.404.307 0,16 -1,83% 0,160,160,160,1625.128.04639.387,006416:06:24
MGCGO Cdo. 467.953 121,00121,50 394.759 121,00 -0,82% 121,00121,00121,00122,0026.082.02531.559.250,007515:58:11
MGCGO 48hs 0 0,00115,00 393.588 115,00 -0,17% 115,00115,00115,00115,20251.573289.308,00114:13:33
MGCHD Cdo. 970 103,000,00 0 - 0,00% 0,00---00,00
MGCHD 48hs 10.000 104,70107,50 3.000 108,00 1,84% 107,00109,00107,00106,057.0967.654,00814:35:56
MGCHO Cdo. 475 86.000,0086.000,00 816 86.000,00 4,88% 79.000,0086.500,0079.000,0082.000,001.5181.267.760,00915:37:23
MGCHO 24hs 1.000 79.550,000,00 0 79.550,00 6,78% 82.000,0082.000,0079.550,0074.500,0020.00016.155.000,00415:22:51
MGCHO 48hs 992 84.200,0089.000,00 1.000 84.200,00 3,82% 81.990,0084.200,0080.110,0081.100,0062.80452.374.814,005216:01:22
MGCJD 48hs 3.000 101,00101,50 1.500 101,50 0,59% 101,50102,00101,00100,901.084.1231.099.086,0022015:46:14
MGCJO Cdo. 355 80.000,0080.000,00 10 80.000,00 -3,03% 80.000,0080.000,0080.000,0082.500,003024.000,00315:47:22
MGCJO 24hs 38.000 76.337,500,00 0 76.337,50 1,24% 76.315,0076.337,5076.315,0075.400,0050.00038.166.050,00211:30:22
MGCJO 48hs 2 79.500,0079.999,00 1 79.500,00 1,60% 80.000,0087.500,0077.850,0078.250,001.468.2961.163.781.126,0033216:06:13
MRCAD Cdo. 155 88,5190,00 1.850 90,00 0,00% 89,5090,3588,0090,0011.20510.024,002715:19:18
MRCAD 24hs 0 0,0089,60 18.204 - 0,00% 0,00---00,00
MRCAD 48hs 16 89,7089,74 1.600 89,70 0,22% 89,8989,8989,0589,50111.52899.707,0024716:06:24
MRCAO Cdo. 348 68.880,0068.890,00 371 68.880,00 2,81% 69.300,0069.499,0067.000,5067.000,0058.03939.933.576,0020116:06:57
MRCAO 24hs 204 68.700,0068.411,00 25.000 69.001,00 5,91% 69.170,0069.170,0069.001,0065.151,002.1571.488.965,00413:57:58
MRCAO 48hs 43 69.115,0069.150,00 688 69.150,00 1,69% 68.100,0070.000,0067.999,0067.999,00594.338411.248.387,00120016:06:54
MRCEO Cdo. 300 76.550,000,00 0 - 0,00% 0,00---00,00
MRCEO 24hs 0 0,000,00 0 77.300,00 5,89% 77.300,0077.300,0077.300,0073.000,008.8906.871.970,00111:30:39
MRCEO 48hs 10 79.000,0081.300,00 112 81.300,00 4,23% 79.999,0082.495,0076.000,0078.000,0012.60710.102.389,005516:04:38
MRCFO Cdo. 14 69.820,0077.000,00 100 - 0,00% 0,00---00,00
MRCFO 48hs 200 73.301,0080.000,00 100 - 0,00% 0,00---00,00
MRCGO Cdo. 50 18.500,0034.120,00 386 34.120,00 4,22% 33.500,0034.120,0033.500,0032.737,001.594534.696,00715:30:34
MRCGO 24hs 50 18.500,000,00 0 33.000,00 0,00% 33.000,0033.000,0033.000,00-42.31513.963.950,00111:32:44
MRCGO 48hs 100 32.800,0033.899,00 430 33.899,00 2,41% 33.500,0033.978,0032.200,5033.100,0019.5146.510.649,004215:34:09
MRCID 48hs 1.000 100,65104,80 980 104,80 4,70% 102,50104,95102,50100,101.1841.239,00616:00:42
MRCIO Cdo. 250 76.000,0083.998,00 100 74.211,00 -1,97% 76.000,0076.000,0074.211,0075.700,00530400.423,00312:50:26
MRCIO 48hs 70 80.000,0081.500,00 42 81.500,00 5,02% 76.111,0082.200,0076.111,0077.601,008.3176.666.274,003416:02:15
MRCJO Cdo. 0 0,0051.000,00 645 - 0,00% 0,00---00,00
MRCLD 48hs 975 100,10101,00 16.825 101,00 -1,32% 101,95101,95100,10102,354.1324.181,00514:13:52
MRCLO Cdo. 500 74.690,0077.500,00 57 77.500,00 3,33% 77.000,0077.500,0077.000,0075.000,00780600.815,00215:47:01
MRCLO 48hs 260 78.500,0079.750,00 20 79.800,00 2,31% 77.000,0079.999,0075.000,0078.000,0013.23510.392.963,004815:53:54
MRCMO Cdo. 300 36.150,0037.501,00 525 36.700,00 -0,54% 36.700,0036.700,0036.700,0036.900,006.2912.308.797,00111:31:48
MRCMO 48hs 1 37.100,0038.852,00 3.223 38.000,00 3,26% 36.800,0038.000,0036.000,0036.800,0010.1413.764.424,003115:47:02
MRCOO 48hs 50 76.500,0078.175,00 449 78.175,00 4,37% 74.000,0078.500,0074.000,0074.900,009.1687.079.497,002515:24:18
MRCPO Cdo. 1.000 34.802,0038.700,00 2.000 36.700,00 0,69% 36.700,0036.700,0036.700,0036.450,00490179.830,00112:07:55
MRCPO 48hs 10 37.000,0037.448,00 500 37.250,00 3,19% 36.200,0037.500,0036.200,0036.100,0010.0963.728.637,002415:22:52
MRECD Cdo. 0 0,00107,00 200 - 0,00% 0,00---00,00
MRECD 48hs 161 101,00103,35 152 103,00 2,95% 100,00103,00100,00100,056.9487.118,001515:35:43
MRFCD Cdo. 0 0,00105,90 502 - 0,00% 0,00---00,00
MRFCD 48hs 400 97,00105,00 309 - 0,00% 0,00---00,00
MROCD 48hs 200 98,0099,00 3.310 99,00 1,54% 97,5099,0097,5097,50885873,00316:03:09
MSSAD Cdo. 0 0,00104,90 391 - 0,00% 0,00---00,00
MSSAD 48hs 2 98,50100,50 100 102,95 0,44% 102,95102,95102,95102,503030,00211:06:21
MSSAO Cdo. 500 71.997,0079.000,00 283 79.000,00 13,02% 79.000,0079.000,0079.000,0069.900,009978.210,00113:11:35
MSSAO 48hs 1.960 78.500,0081.985,00 398 81.995,00 5,94% 78.000,0081.995,0078.000,0077.400,002.1471.680.548,001615:25:28
MSSED 48hs 200 95,7597,89 500 97,90 0,46% 97,9598,0097,9097,451.5001.469,00314:46:10
MSSEO 48hs 5.528 73.500,0074.800,00 24.604 74.800,00 2,47% 72.000,0075.100,0072.000,0073.000,0056.85441.920.809,001415:50:56
MTCGC 48hs 300 89,900,00 0 - 0,00% 0,00---00,00
MTCGD Cdo. 947 105,50111,60 200 111,75 0,72% 111,85111,85107,00110,951.8792.094,00916:01:22
MTCGD 24hs 0 0,00107,40 25.000 - 0,00% 0,00---00,00
MTCGD 48hs 3.106 107,00107,40 20 107,40 -0,14% 108,30108,30106,20107,55105.712113.405,0010816:02:56
MTCGO Cdo. 1 82.500,0084.500,00 1.138 84.500,00 2,42% 81.600,0085.494,0081.250,0082.499,5015.15412.578.796,005116:06:20
MTCGO 24hs 0 0,0082.618,00 25.000 - 0,00% 0,00---00,00
MTCGO 48hs 1.094 83.600,0083.999,00 13 83.999,00 2,75% 83.000,0084.785,0081.000,0081.750,00163.483135.082.143,0038016:06:28
MTCHO 48hs 100 20.515,000,00 0 - 0,00% 0,00---00,00
MU21O 24hs 0 0,0042.000,00 500.000 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00500.000210.000.000,00113:13:40
NPCAD 48hs 19.801 101,00101,00 24.333 101,00 0,60% 101,00101,00101,00100,40108.344109.427,002916:02:13
NPCAO 48hs 822 78.800,0079.200,00 5.347 79.200,00 2,59% 79.000,0080.436,0077.000,0077.200,00220.481175.280.508,005315:59:29
OLC1O 48hs 0 0,0046.000,00 10.001 - 0,00% 0,00---00,00
PN7CO 48hs 90 55.100,000,00 0 - 0,00% 0,00---00,00
PNC9O 48hs 0 0,0083.510,00 1.000 - 0,00% 0,00---00,00
PNDCD 48hs 1.000 117,00118,45 1.000 118,45 0,38% 118,45118,45118,45118,0026.00030.797,001015:56:14
PNDCO Cdo. 1.000 8.999,500,00 0 - 0,00% 0,00---00,00
PNDCO 48hs 8.000 92.000,0094.500,00 1.000 93.000,00 3,33% 90.025,0094.800,0090.025,0090.000,5023.00021.266.000,001215:24:17
PNMCD 48hs 3.000 97,500,00 0 - 0,00% 0,00---00,00
PNMCO 48hs 15.000 79.200,00100.000,00 5.000 79.200,00 2,19% 79.200,0079.200,0079.200,0077.500,00150.000118.800.000,00115:21:39
PNPCO Cdo. 0 0,00115,00 10.000 - 0,00% 0,00---00,00
PNTCD Cdo. 0 0,000,14 4.458.415 0,14 -0,71% 0,140,140,140,149.458.41513.191,00213:34:09
PNTCO Cdo. 0 0,00110,15 1.792.946 110,15 3,92% 109,00110,15109,00106,001.815.9462.000.000,00214:37:06
PQCLO 48hs 0 0,00112,00 11.000 - 0,00% 0,00---00,00
PQCOD 48hs 0 0,0035.000,00 10 - 0,00% 0,00---00,00
PQCOO 48hs 150 36.000,000,00 0 - 0,00% 0,00---00,00
RA31O 48hs 0 0,0078.000,00 5.000 - 0,00% 0,00---00,00
RAC5O Cdo. 0 0,0080.080,00 15.401 80.080,00 3,06% 79.768,0080.080,0079.768,0077.700,0062.99750.299.498,00215:46:43
RCCJC 48hs 0 0,00109,00 1.064 109,00 4,81% 109,00109,00109,00104,001.0641.159,00113:44:20
RCCJD Cdo. 400 118,000,00 0 118,00 4,84% 118,00118,00118,00112,55400472,00111:41:10
RCCJD 48hs 900 114,55121,00 1 121,00 5,22% 118,00121,00117,80115,0023.08327.235,006716:04:23
RCCJO Cdo. 130 89.800,0092.000,00 55 92.000,00 4,55% 87.000,0092.000,0087.000,0088.000,001.4561.281.722,001115:46:20
RCCJO 48hs 8.500 93.600,0094.100,00 100 93.600,00 6,97% 89.500,0094.999,0087.700,0087.500,0056.87952.281.345,0019016:06:10
RCCMD 48hs 21.457 103,50111,00 1 104,50 1,46% 103,50104,50103,15103,0058.61460.889,001315:10:12
RCCMO Cdo. 100 6.999,500,00 0 - 0,00% 0,00---00,00
RCCMO 48hs 100 83.010,0087.500,00 95 87.500,00 13,34% 78.500,0088.000,0075.000,0077.200,0051.57041.861.742,005116:06:02
RFCAC Cdo. 4.921 101,100,00 0 101,10 1,10% 100,00101,10100,00100,0062.76462.818,00815:23:49
RFCAC 48hs 997 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00997997,00112:25:53
RFCAD Cdo. 4.921 104,400,00 0 104,40 -1,79% 106,00106,30104,00106,30452.737479.816,001115:24:27
RFCAO Cdo. 1.990 78.987,000,00 0 78.987,00 -1,51% 82.150,0082.600,0078.987,0080.200,0046.70738.059.821,001415:25:28
RFCAO 48hs 19.930 82.200,000,00 0 82.200,00 3,94% 82.400,0082.400,0082.200,0079.087,0020.92717.203.988,00213:29:44
RFCBO 48hs 0 0,0038.000,00 50.000 - 0,00% 0,00---00,00
RM3PX Cdo. 0 0,000,00 0 39.700,00 0,00% 0,0039.700,0039.700,00-2.000.000794.000.000,00113:48:06
RUC3D Cdo. 300 101,000,00 0 - 0,00% 0,00---00,00
RUC3D 48hs 167 104,00105,55 746 104,00 -1,42% 101,00105,55101,00105,5022.80623.882,002815:34:42
RUC3O Cdo. 370 80.000,0081.500,00 401 81.500,00 2,52% 79.500,0081.500,0079.500,0079.500,0010.1588.078.770,00514:02:51
RUC3O 24hs 0 0,0082.845,00 1.500.000 82.845,00 5,94% 82.845,0082.845,0082.845,0078.200,001.500.0001.242.675.000,00113:23:14
RUC3O 48hs 24.509 81.600,0082.000,00 10.997 82.000,00 2,50% 80.000,0083.340,0079.900,0080.000,0075.12161.193.433,004716:00:51
RUC4D 48hs 17.034 104,50105,50 84 106,00 1,44% 104,50106,00104,50104,5013.01113.597,00415:21:59
RUC4O 48hs 2.000 72.615,0084.000,00 100 - 0,00% 0,00---00,00
RUC5D 48hs 1.000 100,65103,50 200 99,70 -5,05% 100,80100,8099,70105,00349350,00311:52:43
RUC5O Cdo. 100 74.500,000,00 0 - 0,00% 0,00---00,00
RUC5O 48hs 7.883 79.000,0080.000,00 2.839 79.001,00 2,60% 77.000,0081.000,0074.750,0077.000,0029.13422.772.514,004815:57:00
RUC6D 48hs 2.000 106,60110,00 1.974 110,00 0,14% 109,80110,00109,00109,8514.67116.114,002114:41:04
RUC6O Cdo. 92 81.001,000,00 0 81.000,00 -1,28% 81.000,0081.000,0081.000,0082.050,008770.470,00113:38:49
RUC6O 48hs 35 84.050,0085.050,00 652 84.050,00 0,06% 83.500,0085.450,0083.001,0083.998,0020.00516.881.962,004916:06:54
RUC7D 48hs 1.000 102,50105,00 4.977 105,00 -0,94% 103,50105,00103,50106,0028.14229.128,00214:49:14
RUC7O 48hs 120 81.998,0081.999,00 61 81.999,00 3,14% 81.000,0081.999,0081.000,0079.500,00630513.981,00816:00:42
SN5BO 48hs 10.000 35.000,0042.000,00 49.400 - 0,00% 0,00---00,00
SNS7O Cdo. 415 39.027,000,00 0 39.027,00 0,07% 39.027,0039.027,0039.027,0039.000,00415161.962,00114:15:27
SNS7O 24hs 1.121 40.002,000,00 0 40.002,00 0,41% 40.002,0040.002,0040.002,0039.840,001.121448.422,00113:47:13
SNS7O 48hs 1.000 40.600,000,00 0 40.189,00 0,98% 39.800,0040.600,0039.800,0039.797,004.0051.621.766,00414:04:28
SNS8O 48hs 19 38.500,0039.000,00 15.000 40.000,00 5,85% 37.900,0040.350,0037.900,0037.789,00211.09684.101.374,005415:59:52
SNS9O Cdo. 10 35.010,0035.188,00 164 35.188,00 0,75% 35.150,0035.500,0034.800,0034.925,003.8061.333.191,001215:52:00
SNS9O 24hs 0 0,0035.100,00 100.000 - 0,00% 0,00---00,00
SNS9O 48hs 2.000 35.110,0035.149,00 5.793 35.149,00 0,43% 34.950,0035.300,0034.800,0035.000,00439.073154.414.079,0021716:05:57
SNS9X Cdo. 0 0,000,00 0 35.000,00 0,00% 0,0035.000,0035.000,00-1.121.000392.350.000,00214:06:26
SNS9X 24hs 0 0,000,00 0 35.270,00 0,00% 0,0035.270,0035.270,00-1.121.000395.376.700,00214:06:17
SPC1D Cdo. 0 0,0054,00 148.508 54,00 0,00% 54,0054,0054,0054,00148.50880.194,00112:16:28
SPC1O Cdo. 100.000 41.040,000,00 0 41.040,00 2,70% 41.040,0041.040,0041.040,0039.960,00244.255100.242.252,00215:51:50
SPC1O 48hs 0 0,0060.000,00 1.730 - 0,00% 0,00---00,00
TLC1C 48hs 0 0,0098,00 2.000 - 0,00% 0,00---00,00
TLC1D Cdo. 2.000 101,30102,85 1.000 100,10 -2,58% 100,10100,10100,10102,751.0001.001,00111:33:41
TLC1D 24hs 0 0,00102,25 25.000 - 0,00% 0,00---00,00
TLC1D 48hs 1.000 101,30101,85 5.000 101,90 0,00% 101,60101,90101,30101,90153.000155.581,004816:05:37
TLC1O Cdo. 2.000 77.010,0081.600,00 1.000 76.800,00 1,45% 78.000,0078.900,0076.800,0075.700,0010.0007.838.600,00815:57:04
TLC1O 24hs 0 0,0078.091,00 25.000 - 0,00% 0,00---00,00
TLC1O 48hs 6.000 79.300,0079.390,00 1.000 79.400,00 1,53% 78.000,0079.998,0077.300,0078.200,00520.000409.490.155,0016016:05:49
TLC5D Cdo. 1.000 68,220,00 0 - 0,00% 0,00---00,00
TLC5D 24hs 0 0,0071,80 25.000 - 0,00% 0,00---00,00
TLC5D 48hs 5.000 71,5073,00 26.000 72,95 1,46% 72,0073,0072,0071,9059.00042.834,001615:55:27
TLC5O Cdo. 1.000 54.800,0061.000,00 1.000 - 0,00% 0,00---00,00
TLC5O 48hs 2.000 55.351,0056.400,00 2.000 56.000,00 2,19% 56.000,0058.000,0055.500,0054.800,00120.00067.835.900,004115:47:49
TLCHO 48hs 0 0,0049.000,00 49.816 49.000,00 2,30% 49.000,0049.000,0049.000,0047.900,0018590.650,00114:44:05
TN52D 48hs 200 90,50102,00 4.089 - 0,00% 0,00---00,00
TN52O 48hs 1.000 30.240,000,00 0 29.360,00 3,00% 29.360,0029.360,0029.360,0028.505,181293,00111:13:06
TSC2X Cdo. 0 0,000,00 0 80.080,00 1,86% 0,0080.080,0078.620,0078.620,002.323.0001.839.920.600,00215:57:21
TSC2X 24hs 0 0,000,00 0 80.738,19 184,03% 0,0080.738,1979.240,3428.426,112.323.0001.854.683.177,00215:57:31
VSC3D 48hs 0 0,00115,00 1.000 - 0,00% 0,00---00,00
VSC3O 48hs 1.000 85.000,0084.900,00 3.568 84.900,00 2,91% 84.900,0085.000,0084.900,0082.500,005.8684.982.932,00515:10:36
VSC6O 48hs 546 45.500,000,00 0 - 0,00% 0,00---00,00
VSCED 48hs 50 104,00106,50 10.000 107,00 2,88% 107,00107,00107,00104,006.5106.965,00513:35:00
VSCEO 48hs 3.000 82.000,0083.000,00 35.000 87.500,00 7,36% 83.900,0087.500,0083.900,0081.500,0015.33513.112.025,001013:41:48
VSCFD 48hs 50.000 108,50113,95 1.977 117,00 4,84% 114,00117,00114,00111,6022,00211:33:11
VSCFO Cdo. 0 0,00100.000,00 500 - 0,00% 0,00---00,00
VSCFO 24hs 100 52.500,000,00 0 - 0,00% 0,00---00,00
VSCFO 48hs 150 85.100,0099.599,00 16 99.600,00 17,18% 85.100,0099.990,0085.100,0085.000,001.9931.925.888,005915:59:36
VSCGD 48hs 352 92,000,00 0 - 0,00% 0,00---00,00
VSCJO 48hs 3.000 37.550,000,00 0 - 0,00% 0,00---00,00
VSCKD Cdo. 0 0,0045,08 15.040 46,00 0,33% 44,8447,1044,7845,8538.58917.600,004015:36:47
VSCKO Cdo. 15.160 34.500,0035.347,00 19.955 35.347,00 2,46% 34.500,0035.800,0034.500,0034.500,0074.90326.265.650,005316:04:51
VSCKX 48hs 0 0,000,00 0 35.948,00 0,00% 0,0035.948,0035.948,00-1.500.000539.220.000,00114:54:25
VSCLD 48hs 2 96,220,00 0 - 0,00% 0,00---00,00
VSCLO 48hs 12.800 78.100,0078.000,00 315 78.000,00 2,23% 78.000,0078.000,0078.000,0076.300,00315245.700,00112:05:54
WNCHD Cdo. 5.000 0,160,16 6.289 0,16 -2,45% 0,160,160,160,1686.536.186138.829,0033511:16:23
YCA6O Cdo. 6.000 74.000,0075.999,00 2.000 75.600,00 0,80% 76.799,0076.999,0075.189,0075.000,0021.00016.056.220,001715:34:18
YCA6O 24hs 0 0,0075.354,00 25.000 - 0,00% 0,00---00,00
YCA6O 48hs 7.000 76.200,0076.488,00 1.000 76.488,00 -0,16% 76.701,0077.400,0074.000,0076.610,001.476.0001.123.209.215,0034216:04:06
YCA6P Cdo. 3.000 96,50102,00 3.000 98,00 0,00% 98,0098,0098,0098,006.0005.880,00315:34:10
YCA6P 24hs 0 0,0098,55 19.000 98,55 -1,45% 98,5598,5598,55100,006.0005.913,00115:48:57
YCA6P 48hs 2.000 98,4098,50 4.000 98,50 -1,40% 100,15100,1598,4099,90426.000420.435,0011316:04:45
YMCHD Cdo. 88 80,0087,00 1.000 80,00 -1,23% 80,0080,0080,0081,00575460,00915:43:44
YMCHD 48hs 100 79,8580,35 16.963 80,35 -0,19% 82,0083,0080,0080,50141.581113.936,0013916:04:42
YMCHO Cdo. 244 62.000,0063.400,00 7 63.400,00 5,14% 63.000,0064.000,0060.900,0060.300,00104.02465.142.191,006316:02:47
YMCHO 24hs 2.048 58.300,000,00 0 - 0,00% 0,00---00,00
YMCHO 48hs 430 63.250,0063.390,00 450 63.250,00 1,20% 63.000,0064.300,0061.600,0062.500,00356.072224.601.396,0071316:05:44
YMCIC 48hs 300 94,600,00 0 - 0,00% 0,00---00,00
YMCID Cdo. 414 96,50100,45 500 100,00 3,09% 99,90100,0099,9097,003.0002.998,00515:05:18
YMCID 24hs 0 0,0096,85 25.000 - 0,00% 0,00---00,00
YMCID 48hs 8.542 96,8597,10 16.511 96,85 -0,36% 98,0098,0095,5597,20367.169355.751,0016916:05:16
YMCIO Cdo. 331 75.000,0076.490,00 303 76.490,00 4,92% 75.290,0076.700,0073.000,0072.900,0021.89216.371.856,008316:03:39
YMCIO 24hs 5.000 47.600,0073.957,00 25.000 73.775,00 56,63% 75.415,0075.415,0073.775,0047.100,001.7111.266.984,00314:30:20
YMCIO 48hs 5.196 76.200,0076.400,00 6.281 76.400,00 3,38% 75.000,0076.500,0073.800,0073.900,00532.329401.539.117,0070916:05:19
YMCIY Cdo. 0 0,000,00 0 96,37 0,00% 0,0096,3796,37-549.450529.499,00115:56:33
YMCIZ Cdo. 0 0,000,00 0 91,00 51,67% 0,0091,0091,0060,00549.450499.999,00115:56:45
YMCJD Cdo. 1 84,8687,49 804 87,48 -0,25% 89,0089,0084,0087,7013.45211.825,003715:19:16
YMCJD 24hs 0 0,0083,65 25.000 - 0,00% 0,00---00,00
YMCJD 48hs 1.028 81,7582,35 3.771 82,35 -0,84% 83,0585,0079,0083,05167.700137.988,0016316:05:31
YMCJO Cdo. 24 68.000,0068.900,00 5.092 68.000,00 1,80% 65.100,0069.800,0065.100,0066.800,0054.32636.805.083,0020916:06:22
YMCJO 24hs 0 0,0063.864,00 25.000 - 0,00% 0,00---00,00
YMCJO 48hs 279 63.530,0063.600,00 12.976 63.600,00 0,32% 63.400,0065.000,0062.500,0063.400,00507.430324.564.308,0087116:06:38
YMCMO 24hs 1.839.061 43.858,000,00 0 43.858,00 0,55% 43.858,0043.858,0043.858,0043.620,001.839.061806.575.373,00114:42:16
YMCMO 48hs 4.000 41.000,000,00 0 - 0,00% 0,00---00,00
YMCOD 48hs 0 0,0085,00 656 - 0,00% 0,00---00,00
YMCOO Cdo. 100 5.455,5054.200,00 190 - 0,00% 0,00---00,00
YMCOO 48hs 93 52.850,0053.000,00 131 53.000,00 4,54% 50.700,0053.300,0050.500,0050.700,001.398741.210,001615:53:46
YMCQD Cdo. 989 91,000,00 0 - 0,00% 0,00---00,00
YMCQD 24hs 0 0,0095,10 25.000 - 0,00% 0,00---00,00
YMCQD 48hs 1.755 95,4995,50 521 95,49 0,52% 95,8095,8093,8095,0072.37468.839,003616:06:11
YMCQO Cdo. 25 71.908,5074.999,00 579 74.999,00 4,05% 72.080,0075.500,0071.430,0072.080,00180.549135.376.043,002716:04:34
YMCQO 24hs 0 0,0072.674,00 25.000 73.301,00 1,74% 74.106,0074.106,0073.301,0072.050,0033.65924.940.545,00613:58:48
YMCQO 48hs 6.700 74.050,0074.500,00 15 75.000,00 4,02% 72.500,0080.000,0071.500,0072.100,003.241.7822.402.452.761,0039816:05:58
YMCQY 48hs 0 0,000,00 0 95,10 0,11% 0,0095,1095,1095,00750.000713.250,00116:04:48
YMCRO 48hs 100.000 35.300,000,00 0 - 0,00% 0,00---00,00
YPCUD Cdo. 2.000 41,000,00 0 - 0,00% 0,00---00,00
YPCUD 48hs 1.000 42,1043,00 12.000 43,00 2,23% 42,0043,0042,0042,0632.00013.720,00914:37:56
YPCUO Cdo. 18.000 28.000,000,00 0 - 0,00% 0,00---00,00
YPCUO 48hs 1.000 33.250,0033.400,00 7.000 33.250,00 1,68% 33.400,0033.650,0032.700,0032.700,00426.000141.887.495,004916:05:48