Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CIC9D 24hs 0 0,000,00 0 103,05 -0,43% 103,05103,05103,05103,05 1.0001.030,50115:26:54
PLC4D 24hs 2.000 110,800,00 0 110,80 0,54% 110,20112,00110,20110,20 411.000456.349,009216:51:27
GN49O Cdo. 0 0,000,00 0 150.000,00 0,66% 150.200,00150.200,00150.000,00150.200,00 2.0003.002.000,00216:11:26
TTCBD 24hs 0 0,00105,50 7.000 105,30 0,28% 105,30105,30105,30105,30 101.684107.073,26315:16:38
SXC2O 24hs 0 0,000,00 0 145.600,00 -0,15% 145.860,00145.860,00145.600,00145.860,00 4.3246.296.549,00415:36:02
YMCZC Cdo. 0 0,000,00 0 103,35 11,12% 103,35103,35103,35103,35 15.65316.177,38111:20:54
STCFO 24hs 0 0,000,00 0 142.740,00 0,21% 142.740,00142.740,00142.740,00142.740,00 250.000356.850.000,00116:47:28
T661O 24hs 0 0,000,00 0 101,90 1,64% 102,20102,2099,70102,20 20.10420.051,28516:06:09
RAC6D 24hs 28.382 35,0035,39 179 35,39 0,82% 35,0035,3935,0035,00 1.785625,40216:22:05
TSC4O 24hs 2.000 152.600,00156.300,00 10.000 152.600,00 -0,90% 154.000,00154.490,00152.600,00154.000,00 140.000215.211.400,003716:16:04
OTS5O 24hs 0 0,00148.800,00 4.168 148.800,00 1,08% 146.010,00148.800,00146.010,00146.010,00 3.6145.305.158,00513:43:45
PLC3D 24hs 0 0,00104,60 24.593 104,60 -0,38% 104,50105,00103,75104,50 21.01821.957,722917:00:16
TLCQD Cdo. 1.040 103,250,00 0 104,00 0,97% 104,00104,00104,00104,00 2.5002.600,00616:09:25
LMS8O 24hs 0 0,000,00 0 145.570,00 -1,64% 147.800,00147.800,00145.570,00147.800,00 1.6602.432.160,00616:39:16
OT42D 24hs 793 106,45107,85 661 106,45 0,51% 106,00108,90105,90106,00 74.53080.308,855916:40:54
OT41O 24hs 0 0,000,00 0 142.500,00 -0,50% 141.540,00142.500,00141.540,00141.540,00 640910.848,00313:19:20
MGCOC Cdo. 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 1.300.0001.378.000,00215:48:46
RUCDC 24hs 0 0,000,00 0 103,65 0,29% 103,40103,65102,90103,40 380392,65312:49:43
YM38D Cdo. 4.000 104,600,00 0 104,60 0,57% 104,10105,30104,10104,10 3.1663.302,22915:24:04
PLC6D 24hs 14.331 101,00101,20 2.000 101,00 0,04% 100,65101,30100,60100,65 403.310407.093,8519416:52:53
OZC3D 24hs 0 0,00103,00 1.324 103,00 0,93% 103,20103,20101,50103,20 27.55428.141,903016:53:23
YMCID 24hs 18.283 108,550,00 0 108,55 -0,13% 108,70108,80108,45108,70 647.016702.765,4939416:53:54
AERBD 24hs 100.000 101,95102,40 3.396 101,95 -0,24% 102,30102,40101,50102,30 5.4005.514,382416:37:39
LECAO 24hs 1.000 28.000,0029.910,00 69 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 1.000280.000,00116:16:01
TLCPC 24hs 395 107,900,00 0 108,40 0,00% 107,70108,40107,70107,70 26.01928.200,741016:32:02
T652O Cdo. 0 0,00146.500,00 100 143.600,00 -1,64% 143.600,00143.600,00143.600,00143.600,00 89127.804,00211:14:15
YM37D Cdo. 25.000 103,35104,75 875 104,70 1,60% 105,45105,45104,70105,45 1.9091.998,74514:56:18
SBC1O 24hs 300 123.500,00127.000,00 245 123.500,00 -0,24% 121.260,00123.500,00121.260,00121.260,00 6.9628.473.038,10813:36:47
LOC5D 24hs 94.150 105,50105,85 100 105,50 0,42% 104,55105,80104,40104,55 954.4501.005.534,9020117:00:14
CP37D 24hs 1.796 97,1597,50 9.232 97,50 0,00% 96,7597,9096,7596,75 15.56215.120,481716:01:21
RC1CD Cdo. 1.000 106,55108,00 1.000 107,75 0,00% 107,75107,75107,75107,75 1.0001.077,50116:53:48
TSC3O 24hs 0 0,000,00 0 156.040,00 -0,10% 159.200,00159.200,00156.000,00159.200,00 72.000112.680.000,00716:52:00
CIC9O 24hs 600 146.020,00149.490,00 100 146.020,00 -2,32% 146.020,00146.020,00146.020,00146.020,00 100146.020,00115:24:00
LOC6D Cdo. 7.938 102,00102,95 1.683 102,00 1,09% 102,00102,00102,00102,00 2.0002.040,00116:18:40
DNC7O Cdo. 100 153.900,00157.650,00 200 157.660,00 1,59% 155.070,00157.660,00154.000,00155.070,00 19.70030.595.010,00616:55:12
OTS5D 24hs 0 0,00104,20 4.000 104,00 -0,09% 103,80104,00103,80103,80 15.06515.644,40515:27:11
YFCMD Cdo. 100 102,000,00 0 102,00 3,96% 98,51102,0098,5198,51 2.8642.907,32214:17:45
TTC9D 24hs 0 0,00105,85 309 105,90 0,37% 105,50106,45104,80105,50 29.06330.797,022316:38:08
RUCAO Cdo. 0 0,000,00 0 149.000,00 1,02% 150.000,00152.930,00147.010,00150.000,00 81.924124.410.920,803716:39:54
RVS1O 24hs 61.025 51,000,00 0 51,00 -1,90% 50,7052,4549,5050,70 28.475.76014.497.858,906817:00:27
PQCTD 24hs 0 0,00102,00 50 102,00 0,94% 101,00103,00101,00101,00 10.28910.455,12815:45:26
MIC4D Cdo. 0 0,000,00 0 100,90 -0,04% 100,90100,90100,90100,90 1.0001.009,00115:45:15
PN41O Cdo. 1 147.100,000,00 0 151.500,00 2,32% 151.450,00151.500,00147.000,00151.450,00 1.3902.044.330,00316:21:00
LOC5O 24hs 0 0,00149.200,00 1.250 148.000,00 -0,59% 148.000,00150.110,00147.310,00148.000,00 163.850243.751.115,009516:50:32
T643O 24hs 1.000.000 103,65106,90 140.613 106,90 3,28% 107,00107,00106,90107,00 5.0955.447,34515:53:04
TLCMO 24hs 30.000 155.840,000,00 0 156.720,00 -0,62% 157.230,00157.410,00156.500,00157.230,00 128.000200.928.600,004416:30:08
MCC2O 24hs 0 0,00150.140,00 100 144.040,00 -0,20% 143.940,00144.040,00143.940,00143.940,00 8051.158.971,00214:30:53
SNEBD 24hs 0 0,000,00 0 69,99 0,70% 69,5070,0069,0069,50 12.4718.681,352216:25:34
MSSFO 24hs 0 0,000,00 0 136.170,00 -3,76% 140.060,00143.140,00136.170,00140.060,00 34.86348.810.359,102816:39:20
MRCGO 24hs 0 0,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00 16357.050,00314:51:10
YMCIO Cdo. 0 0,000,00 0 154.220,00 0,03% 153.780,00154.590,00153.500,00153.780,00 6.3689.780.164,801416:37:29
RC1CO 24hs 0 0,00152.500,00 2.000 152.610,00 -0,28% 152.390,00152.950,00152.390,00152.390,00 45.00068.752.300,001215:52:43
GN48O 24hs 1.712 139.250,00144.000,00 188 139.030,00 -1,05% 139.030,00139.030,00139.030,00139.030,00 500695.150,00111:50:51
BACHD 24hs 0 0,00106,50 10.000 106,50 0,04% 106,15106,55106,10106,15 124.000132.026,001216:18:40
MR39D Cdo. 0 0,000,00 0 70,00 0,00% 68,8570,0068,8568,85 3.3752.352,32416:17:03
RZ9BO 24hs 500 70.050,000,00 0 70.850,00 -4,89% 70.860,0070.860,0070.850,0070.860,00 392277.757,00615:54:01
T662O 24hs 0 0,00146.990,00 200.000 143.000,00 0,61% 143.000,00143.000,00143.000,00143.000,00 146208.780,00114:14:03
DEC2O 24hs 20 139.600,00141.990,00 445 139.560,00 -1,16% 141.000,00143.390,00139.410,00141.000,00 9.03412.674.421,903616:11:13
HJCKD 24hs 5.000 102,350,00 0 103,00 0,00% 100,05103,50100,05100,05 137.000141.710,001916:34:22
HJCID 24hs 15.000 103,500,00 0 103,80 0,53% 103,00103,80103,00103,00 350.579363.689,113216:35:25
YMCXC 24hs 0 0,000,00 0 105,75 0,23% 105,70105,75105,50105,70 10.46811.059,652114:29:27
DNC3D Cdo. 3.000 104,90105,40 4.900 104,85 0,04% 104,80105,40104,80104,80 2.9043.044,01314:56:38
PLC2D Cdo. 2.500 106,90108,15 309 106,80 -0,37% 108,10108,20106,80108,10 2.1172.282,98312:46:28
YMCXO 24hs 0 0,00153.130,00 2.796 153.130,00 -1,52% 159.990,00159.990,00151.500,00159.990,00 839.5191.293.907.024,0062817:00:17
PN35O Cdo. 0 0,000,00 0 152.010,00 -0,22% 152.200,00152.200,00151.300,00152.200,00 1.7342.638.440,901116:50:31
TLCUD 24hs 20.396 100,400,00 0 100,40 0,19% 100,50100,65100,20100,50 165.372166.027,734717:00:23
CS50O 24hs 0 0,00148.000,00 14.350 148.000,00 -0,97% 150.300,00150.300,00144.400,00150.300,00 20.76030.839.741,903816:37:13
OT42O 24hs 0 0,00152.500,00 159 152.600,00 0,80% 150.000,00154.350,00147.000,00150.000,00 12.21118.275.982,103816:40:47
NBS1O 24hs 38.500 142.310,000,00 0 142.310,00 -0,82% 141.620,00142.310,00141.580,00141.620,00 49.00069.507.400,002015:33:47
CICAD 24hs 0 0,00103,60 250 103,60 1,07% 103,50104,50102,00103,50 36.49137.608,504117:00:06
LMS9O Cdo. 0 0,000,00 0 148.170,00 0,00% 148.170,00148.170,00148.170,00148.170,00 68100.755,60111:04:51
CS51O 24hs 1.500 142.790,000,00 0 142.800,00 -2,19% 145.000,00145.000,00142.010,00145.000,00 20.56229.360.769,40816:28:46
OZC3O Cdo. 3 141.120,00149.000,00 141 139.030,00 0,02% 143.000,00143.000,00139.030,00143.000,00 400560.090,00211:36:44
BACHC 24hs 30.000 103,000,00 0 103,50 0,29% 103,50103,50103,50103,50 7.0007.245,00116:43:34
PLC6D Cdo. 0 0,00102,50 5.000 100,90 0,69% 100,60100,90100,60100,60 4.0684.093,84712:05:34
YFCNO 24hs 812 147.000,000,00 0 147.960,00 0,65% 144.260,00147.970,00144.260,00144.260,00 14.58421.066.922,20716:47:28
LMS7O 24hs 0 0,000,00 0 134.990,00 0,40% 134.000,00134.990,00133.200,00134.000,00 61.96782.920.825,408317:00:09
SXC1O 24hs 0 0,00108,00 1.121.842 108,00 -0,82% 109,50110,00103,10109,50 24.79126.595,312015:39:42
PNXCO 24hs 0 0,000,00 0 160.390,00 0,18% 160.500,00161.050,00159.450,00160.500,00 153.000245.578.200,003616:30:19
RUCAD Cdo. 5.000 103,950,00 0 104,50 0,48% 104,25105,50103,80104,25 16.20717.018,092816:25:51
PLC4D Cdo. 1.000 110,20111,80 1.000 110,50 -0,09% 111,50111,50110,50111,50 3.0003.325,00214:02:01
DNC7C 24hs 1.800 106,100,00 0 106,20 0,23% 106,20106,20106,20106,20 54.10057.454,20915:58:35
SBC2O 24hs 110 142.500,000,00 0 142.300,00 0,28% 145.000,00145.000,00141.000,00145.000,00 48.47968.937.890,002916:28:40
FO4AD 24hs 610 101,600,00 0 102,10 -0,87% 101,50102,10101,50101,50 55.07356.154,09716:54:38
RCCRO 24hs 0 0,00149.170,00 250 148.500,00 -1,00% 148.320,00149.930,00148.320,00148.320,00 20.07229.844.669,502215:14:58
CS47D Cdo. 0 0,00104,60 200 104,65 0,38% 104,60104,65104,60104,60 548573,31315:09:43
RZ9AO 24hs 3 53.000,0055.000,00 49.987 55.000,00 -0,18% 55.000,0055.000,0055.000,0055.000,00 137.150,00216:54:31
MSSEO 24hs 46 146.500,00149.000,00 38 146.000,00 -0,68% 148.000,00149.500,00145.300,00148.000,00 3.0894.503.748,001416:29:03
YFCKO 24hs 0 0,000,00 0 144.000,00 -0,10% 143.550,00144.010,00142.190,00143.550,00 33.33147.956.016,701616:38:51
GN49O 24hs 3.000 151.500,000,00 0 151.500,00 0,19% 151.500,00151.850,00151.500,00151.500,00 9.00013.642.600,00716:56:08
YMCJD 24hs 0 0,00105,35 3.998 105,35 -0,37% 105,50105,85105,30105,50 806.683851.819,6856117:00:28
CP38D 24hs 9.818 108,200,00 0 108,80 0,36% 108,40108,80108,40108,40 4.9335.365,75216:21:40
MRCYD 24hs 1.000 20,010,00 0 21,31 0,00% 21,3221,3221,3121,32 1.459310,95313:55:12
GOC4D 24hs 22 82,0086,97 187 82,00 2,50% 84,0084,0082,0084,00 9882,26214:35:23
LDCGD 24hs 20.000 97,9098,50 4.938 98,65 -0,25% 97,1098,9097,0097,10 62.73361.477,273816:45:55
MSSGO 24hs 81 137.000,00141.800,00 3.000 137.000,00 -0,08% 136.010,00137.100,00134.630,00136.010,00 5.5817.591.645,201516:37:53
CIC8O 24hs 3 141.220,000,00 0 144.960,00 5,42% 134.000,00145.230,00134.000,00134.000,00 4.3296.264.958,501016:44:37
RVS1O Cdo. 2 49,5555,00 200.000 52,00 4,41% 52,0052,0052,0052,00 6.1003.172,00113:21:41
NBS1O Cdo. 10.000 142.210,00143.450,00 1.000 142.210,00 1,40% 142.210,00142.210,00142.210,00142.210,00 3.0004.266.300,00215:33:47
CLSID 24hs 4.864 36,5037,90 4.000 36,50 1,38% 36,5036,5036,5036,50 10136,87214:38:55
GN47O 24hs 0 0,000,00 0 144.990,00 -0,48% 142.000,00145.990,00142.000,00142.000,00 1.6462.365.883,50715:13:18
RC2CO 24hs 0 0,000,00 0 146.370,00 -1,43% 147.210,00147.210,00146.370,00147.210,00 13.10019.283.670,00216:49:54
VSCVC 24hs 4.000 108,150,00 0 108,15 -2,52% 107,45108,15107,45107,45 31.00033.519,50312:22:25
PNDCD 24hs 0 0,0065,71 17.000 65,79 -0,09% 65,8265,8265,7965,82 8.0005.265,30314:30:02
RUCDD 24hs 6.381 106,35107,00 330 106,90 0,37% 106,75107,50106,05106,75 103.993110.961,4611316:43:15
RCCTO 24hs 10.000.000 101,600,00 0 103,35 1,72% 99,01103,5099,0199,01 730.302751.059,391014:57:11
YMCJO Cdo. 0 0,00148.900,00 73 148.900,00 -0,63% 149.850,00150.720,00148.570,00149.850,00 19.05328.497.091,706216:56:58
TLCDO 24hs 50.000 132.000,00137.500,00 124 137.500,00 5,68% 131.600,00137.500,00131.600,00131.600,00 268353.750,00416:18:53
RZABD 24hs 0 0,000,00 0 49,77 -7,83% 51,0054,0049,7751,00 8.5064.405,971417:00:26
YFCMO 24hs 0 0,00147.000,00 5.577 146.000,00 0,27% 147.000,00147.000,00144.350,00147.000,00 7.93511.545.855,404116:03:59
PN41D 24hs 3.841 105,50105,85 1.220 105,50 -0,23% 106,50108,95104,95106,50 25.28926.640,162816:40:22
PLC1D 24hs 563 103,95104,00 1.626 104,00 0,43% 103,00104,00103,00103,00 14.69815.227,77916:20:48
LMS9O 24hs 0 0,00154.000,00 207 150.010,00 0,10% 148.720,00150.010,00148.720,00148.720,00 40.61660.919.735,20316:13:09
DNC3C 24hs 0 0,000,00 0 103,00 1,27% 105,00105,00103,00105,00 348361,92316:48:55
SBC2O Cdo. 0 0,000,00 0 140.000,00 -1,54% 140.000,00140.000,00140.000,00140.000,00 3.0004.200.000,00112:40:39
YM42O Cdo. 0 0,000,00 0 149.780,00 1,82% 143.300,00149.780,00143.300,00143.300,00 7.03210.490.146,70515:37:41
YM42D 24hs 16.755 104,00104,10 8.360 104,00 0,33% 104,95104,95103,60104,95 884.307920.979,3023516:49:00
T651O 24hs 90.000 101,050,00 0 102,10 0,19% 103,50103,50102,10103,50 1.883.9621.923.532,17316:14:26
YM40O Cdo. 0 0,000,00 0 142.400,00 -2,13% 142.410,00142.410,00142.400,00142.410,00 630897.135,00215:05:26
ARC1O 24hs 1.000 151.000,000,00 0 151.000,00 -0,02% 151.780,00151.880,00151.000,00151.780,00 16.00024.209.100,001216:50:25
DNC5C 24hs 0 0,000,00 0 102,10 -2,24% 102,20102,20102,10102,20 2.6102.667,401211:22:58
YM34D Cdo. 200 107,750,00 0 107,95 -0,27% 107,75108,45107,75107,75 32.50935.135,583216:31:10
PNDCO 24hs 0 0,000,00 0 92.430,00 -0,29% 93.200,0093.200,0092.430,0093.200,00 8.0007.435.200,00616:23:07
LMS7D 24hs 6.398 94,7095,10 100 94,65 -0,36% 96,2496,2494,4096,24 58.39755.285,597116:01:46
VSCWC 24hs 50.000 99,11100,50 1 100,50 -0,49% 100,50100,50100,50100,50 990994,96211:45:07
CS48D Cdo. 2.000 104,00107,25 3.902 107,00 4,39% 107,00107,00107,00107,00 1.0001.070,00115:51:19
ZZC1D 24hs 1.067 101,80101,85 560 101,80 -0,04% 101,25102,15101,15101,25 46.06946.756,125016:47:21
MR37O 24hs 5.350 26.505,0029.900,00 983 26.500,00 0,00% 26.500,0026.500,0026.500,0026.500,00 1265,00113:05:41
PN42D 24hs 48.062 104,30104,50 3.934 104,30 0,14% 105,80105,80104,05105,80 12.72413.269,58916:45:40
T641O 24hs 0 0,000,00 0 145.800,00 -1,44% 145.800,00145.800,00145.800,00145.800,00 49.33571.930.430,00115:11:10
RUCDD Cdo. 5.000 106,350,00 0 106,85 0,32% 106,65106,85106,05106,65 3.4573.675,89513:05:25
BYCHO 24hs 23.934 152.760,00155.010,00 102.000 152.760,00 -0,75% 153.370,00153.370,00152.760,00153.370,00 4.0666.223.421,60216:29:22
RC3CO 24hs 10.000 105,15108,95 637.147 108,95 0,41% 109,00109,80108,95109,00 425.645463.903,51915:48:48
PQCSO 24hs 0 0,000,00 0 142.100,00 0,07% 143.990,00143.990,00141.250,00143.990,00 77.230109.960.164,1013716:51:30
T641D 24hs 0 0,00103,80 19.500 102,50 -0,96% 103,40103,50102,50103,40 26.68327.564,72315:03:57
MRCLO 24hs 2.621 28.255,0035.000,00 6.050 28.200,00 0,30% 28.150,0028.200,0028.110,0028.150,00 5916.597,00313:45:37
HVS1D 24hs 80 103,05108,70 20.000 108,75 -0,50% 108,75108,75108,75108,75 3.5003.806,25114:24:08
AERBO Cdo. 0 0,000,00 0 138.900,00 -3,90% 140.810,00140.810,00138.900,00140.810,00 2.7393.849.136,00315:09:33
YM40D 24hs 1 103,70104,00 4.964 104,35 0,00% 105,00105,00103,15105,00 35.32936.592,643416:20:22
SNSBO 24hs 20 115.000,000,00 0 115.000,00 2,67% 118.990,00118.990,00114.000,00118.990,00 1.0301.212.086,00516:47:46
LOC5O Cdo. 0 0,000,00 0 148.750,00 1,11% 147.000,00149.000,00147.000,00147.000,00 4.3506.465.250,00515:39:42
CS44D 24hs 200 102,00102,35 437 102,35 -0,38% 102,00102,75101,55102,00 22.74123.218,453216:45:35
YFCJC 24hs 0 0,000,00 0 105,25 -0,28% 105,25105,25105,25105,25 8.0008.420,00116:09:55
VSCUC 24hs 0 0,000,00 0 104,30 0,19% 104,30104,30104,30104,30 3.4343.581,66216:38:06
TTC8O 24hs 0 0,000,00 0 147.360,00 0,58% 148.800,00148.800,00144.000,00148.800,00 6831.013.945,801216:55:17
MR36O 24hs 0 0,000,00 0 28.480,00 -0,07% 28.480,0028.480,0028.480,0028.480,00 1284,80112:40:53
AERBO 24hs 0 0,000,00 0 143.960,00 -0,30% 141.540,00146.990,00141.540,00141.540,00 3.5015.028.201,702716:37:39
CS49D Cdo. 2.000 102,500,00 0 105,00 0,00% 105,00105,00105,00105,00 1.0001.050,00113:28:46
PN43D 24hs 0 0,000,00 0 107,95 0,46% 107,80107,95106,65107,80 167.000179.464,006417:00:03
MRCAO 24hs 5.000 22.000,0022.900,00 3.465 22.900,00 4,99% 22.190,0022.980,0021.710,0022.190,00 53.83612.018.628,359816:55:11
YFCJD 24hs 2.000 108,40108,75 1.000 108,35 -0,23% 108,70109,05108,35108,70 68.00073.944,502216:26:52
VSCWO Cdo. 0 0,000,00 0 143.370,00 0,18% 140.310,00147.000,00140.310,00140.310,00 2.9924.213.927,00611:48:49
OTS2O 24hs 0 0,00149.750,00 500 143.920,00 -1,03% 150.780,00150.780,00143.920,00150.780,00 5.2527.834.917,601316:49:51
LMS9D 24hs 100.000 106,25106,90 4.687 106,90 0,61% 105,00106,90105,00105,00 26.28027.986,83415:46:47
OZC3O 24hs 0 0,000,00 0 144.910,00 -0,74% 146.010,00148.000,00143.000,00146.010,00 11.04516.018.346,702516:25:47
CS50D Cdo. 1.990 104,100,00 0 104,50 -0,47% 106,00106,00104,50106,00 1.0101.070,45216:34:40
PN40O 24hs 0 0,000,00 0 137.950,00 -0,54% 137.950,00137.950,00137.950,00137.950,00 200.000275.900.000,00112:33:28
YFCLD 24hs 0 0,00102,40 150 102,50 -0,53% 101,65103,15101,65101,65 18.62919.046,282916:31:36
PLC3O Cdo. 0 0,000,00 0 151.000,00 4,65% 151.000,00151.000,00151.000,00151.000,00 11.510,00114:56:59
CS50O Cdo. 0 0,000,00 0 146.010,00 -1,47% 146.010,00146.010,00146.010,00146.010,00 100146.010,00116:34:36
T661O Cdo. 0 0,000,00 0 99,60 -0,84% 101,20101,5599,60101,20 650.832652.423,805815:48:25
SIC1D 24hs 500 100,700,00 0 101,30 0,49% 100,80101,30100,50100,80 10.26510.329,311416:43:20
NBS1D 24hs 0 0,00101,10 1.500 100,60 0,29% 100,30100,60100,25100,30 34.50034.618,002012:36:34
LUC5D 24hs 6.892 100,000,00 0 100,25 0,35% 100,15100,25100,00100,15 53.08153.193,411716:40:55
TLCMD Cdo. 4.000 110,600,00 0 110,55 -0,89% 111,30111,30110,55111,30 13.00014.431,50614:17:02
MIC3D 24hs 44 102,00102,65 2.000 102,00 0,79% 101,10102,75101,10101,10 24.32724.763,461216:15:24
SBC1D 24hs 297 87,2087,50 1.501 87,51 -0,21% 87,3088,4787,1187,30 16.47114.408,103616:39:46
ZPC3O 24hs 500 145.660,000,00 0 152.250,00 1,02% 152.250,00152.250,00152.250,00152.250,00 146222.285,00111:55:13
VBC1D 24hs 4.000 101,100,00 0 102,00 0,29% 101,80102,00101,80101,80 12.00012.236,00215:29:06
CLSIO 24hs 0 0,000,00 0 51.240,00 -3,93% 51.610,0051.610,0051.220,0051.610,00 257132.339,00615:04:55
BACGD 24hs 0 0,00108,50 10.000 108,00 0,60% 107,10108,10107,10107,10 386.000415.859,006616:50:40
TTCBO 24hs 0 0,00149.000,00 1.000 147.600,00 -0,08% 148.520,00149.200,00147.600,00148.520,00 2.7074.003.865,60315:39:54
SNSDD 24hs 2 74,0075,50 2.925 72,00 1,40% 69,2575,5069,2569,25 1.5821.143,481316:35:02
YM39D Cdo. 0 0,000,00 0 111,45 1,31% 108,25111,70108,25108,25 12.11613.430,85716:53:07
MR39O 24hs 158 99.000,000,00 0 99.000,00 -0,31% 97.180,0099.490,0097.110,0097.180,00 188.424186.124.472,8015817:00:21
MGCMD 24hs 0 0,00108,80 10.000 108,00 0,46% 107,45108,00107,45107,45 267.000287.425,501416:42:33
PLC1O 24hs 0 0,00148.700,00 230 148.700,00 1,49% 146.000,00148.700,00146.000,00146.000,00 490723.330,00416:51:42
BYCHD 24hs 10.452 108,75109,35 6.998 108,75 0,04% 108,65108,90108,60108,65 359.035390.097,101716:29:22
GYC4O 24hs 500 139.500,00141.960,00 2.325 139.030,00 -2,22% 142.000,00142.000,00139.010,00142.000,00 2.0702.889.223,201214:51:58
PN43C 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 29.00030.160,00513:58:47
ZZC1O 24hs 609 143.100,00144.000,00 573 144.000,00 0,00% 146.990,00146.990,00143.000,00146.990,00 6.3049.064.512,002216:26:31
RC1CC 24hs 0 0,000,00 0 104,65 0,09% 104,65104,65104,65104,65 5.0005.232,50114:33:58
MTCGD Cdo. 1.000 103,95105,40 827 105,40 0,23% 105,10105,40105,10105,10 3.0263.181,19415:00:14
OTS3O 24hs 0 0,00145.000,00 1.564 145.000,00 -0,54% 145.800,00145.800,00142.400,00145.800,00 9.97714.375.795,901516:37:20
PN38C 24hs 50.000 102,25103,25 50.000 102,00 0,00% 102,00102,00102,00102,00 1.3921.419,84111:01:39
TTCDD 24hs 13.000 107,750,00 0 108,00 0,00% 108,00108,00107,70108,00 167.000180.148,004015:59:55
TLCGO 24hs 0 0,00137.500,00 5.000 138.000,00 -1,14% 138.000,00138.000,00138.000,00138.000,00 11.380,00114:12:28
CAC5O 24hs 0 0,0094.000,00 21 94.000,00 1,40% 92.700,0094.900,0092.010,0092.700,00 17.93516.800.954,104417:00:18
YM40O 24hs 0 0,00148.990,00 55 145.880,00 -2,09% 149.700,00149.700,00145.880,00149.700,00 2.6663.942.961,101816:32:53
MU32D 24hs 0 0,000,00 0 97,00 -1,92% 98,0098,0098,0098,00 10098,00116:50:10
VSCTC 24hs 0 0,000,00 0 103,90 0,82% 103,90103,90103,90103,90 10.00010.390,00116:05:17
GN47O Cdo. 0 0,000,00 0 145.000,00 1,22% 145.000,00145.000,00145.000,00145.000,00 129187.050,00114:42:32
NPCCO Cdo. 3.000 147.000,000,00 0 146.000,00 -1,35% 146.010,00146.010,00146.000,00146.010,00 2.5003.650.010,00215:35:44
GN48D 24hs 17 99,50100,80 150 102,00 1,59% 99,11102,0099,1099,11 3.1543.197,54513:45:40
MGCOC 24hs 95.000 105,450,00 0 105,40 -1,49% 105,40105,40105,40105,40 95.000100.130,00414:51:54
FO4AO 24hs 1 143.000,00145.500,00 5.000 141.990,00 -1,80% 144.400,00144.400,00141.990,00144.400,00 21.00029.940.990,70514:30:17
T661D Cdo. 1.900 0,070,00 0 0,07 2,85% 0,070,070,070,07 232.332165,985615:43:08
MR35O 24hs 0 0,0034.000,00 361 34.000,00 -1,34% 32.635,0033.500,0032.005,0032.635,00 21.8267.094.051,152416:52:08
PECND 24hs 1.905 57,650,00 0 58,00 0,00% 58,0058,0057,4158,00 9.1405.294,761616:23:57
PQCTO 24hs 0 0,000,00 0 142.090,00 -3,01% 142.100,00142.100,00142.090,00142.100,00 1.5002.131.450,00215:41:56
YM34C 24hs 0 0,000,00 0 104,60 -0,19% 106,45106,45104,25106,45 45.18347.279,484316:53:37
PLC2D 24hs 0 0,000,00 0 106,80 -1,20% 107,00107,95106,80107,00 38.24440.940,505816:44:11
ARC1D 24hs 0 0,00106,85 5.000 106,85 0,09% 107,00107,00106,10107,00 33.00035.250,502616:56:46
TLCOD 24hs 0 0,00104,15 340 104,15 -0,09% 104,80104,80103,95104,80 31.72733.180,214916:47:50
RUCED Cdo. 0 0,00100,25 9.600 100,25 0,00% 100,00100,25100,00100,00 2.5002.501,00216:18:28
LECHO 24hs 2.911 26.500,0029.000,00 15.799 26.500,00 -2,75% 26.500,0026.500,0026.500,0026.500,00 2.000530.000,00111:18:13
VBC2D Cdo. 1.000 98,060,00 0 100,00 -0,64% 100,00100,00100,00100,00 14.92514.925,00112:49:59
VSCRD Cdo. 3.000 108,85110,50 46 108,75 -0,73% 108,75108,75108,75108,75 1.0001.087,50112:50:00
LECBO 24hs 1.000 31.500,000,00 0 31.015,00 -3,68% 32.200,0032.200,0031.015,0032.200,00 330102.373,20214:59:20
T652D 24hs 40.950 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 9.4509.639,00416:01:34
LOC6D 24hs 0 0,00102,00 10.404 101,90 -0,19% 102,30102,30101,85102,30 55.35356.489,733916:11:44
TLCPO Cdo. 1 156.870,00161.980,00 500 158.030,00 -0,44% 158.070,00158.520,00156.060,00158.070,00 13.69921.581.006,802715:45:15
YM41D 24hs 150.000 102,25102,80 187 102,20 -0,77% 103,90103,90101,00103,90 8.1318.330,532716:00:26
RAC5C 24hs 0 0,000,00 0 104,25 7,75% 104,25104,25104,25104,25 48.00050.040,00112:06:10
SNAAO 24hs 500 99.500,000,00 0 109.000,00 9,00% 100.200,00109.000,0097.300,00100.200,00 656648.142,401314:47:17
TTCDC 24hs 26.000 104,750,00 0 105,00 0,28% 104,75105,00104,75104,75 188.000197.317,502016:50:51
PLC2O Cdo. 0 0,000,00 0 150.510,00 0,64% 150.510,00150.510,00150.510,00150.510,00 309465.075,90113:36:01
CP38O 24hs 0 0,000,00 0 155.100,00 0,51% 152.350,00155.100,00152.350,00152.350,00 8501.297.725,00212:41:19
CP36D 24hs 9.006 96,800,00 0 96,80 -0,36% 97,0098,4596,0097,00 107.420104.542,266316:52:16
LOC4O 24hs 75.000 145.010,000,00 0 146.010,00 -0,05% 146.010,00146.010,00146.010,00146.010,00 600876.060,00115:01:08
LMS8D 24hs 45.765 104,500,00 0 104,50 0,00% 103,50104,50103,50103,50 18.94719.747,671516:52:46
TTC9O 24hs 5.300 148.500,000,00 0 150.760,00 -0,14% 148.140,00150.770,00147.410,00148.140,00 1.9882.958.081,801716:53:01
YMCID Cdo. 0 0,00108,70 706 106,90 -1,29% 109,30109,30106,90109,30 11.44512.407,311714:47:54
MGCOD 24hs 0 0,00108,95 10.000 108,70 0,18% 108,45109,00108,45108,45 346.000376.346,001916:11:11
LDCGD Cdo. 0 0,000,00 0 98,50 9,15% 98,5098,5098,5098,50 200197,00114:03:44
MGCNO Cdo. 0 0,00149.000,00 105 149.000,00 0,00% 149.000,00149.000,00149.000,00149.000,00 11.490,00114:58:56
YM42O 24hs 10.000 146.600,00149.000,00 296 149.000,00 0,73% 147.000,00149.700,00145.500,00147.000,00 229.059337.792.782,8018016:49:12
RC1CD 24hs 1.000 107,15107,70 2.000 107,00 -0,69% 107,80107,85107,00107,80 40.00043.019,001616:53:08
VSCQD 24hs 0 0,0099,00 199 99,00 10,00% 89,9099,0089,9089,90 1.003908,06816:41:05
OTS2D 24hs 2.313 102,10102,50 1.500 102,10 -0,68% 102,50102,95102,10102,50 45.62446.865,111516:50:39
YFCLD Cdo. 0 0,00105,00 264 100,20 0,20% 105,00105,00100,20105,00 954961,38313:19:23
CS48D 24hs 316 105,00105,50 500 105,00 -0,42% 104,60105,95104,60104,60 36.12138.112,543916:48:07
CIC7D 24hs 10.314 101,000,00 0 102,00 0,94% 102,00102,00102,00102,00 7.0007.140,00214:56:06
IRCOO 24hs 0 0,00151.800,00 429 148.490,00 0,33% 153.490,00153.490,00146.970,00153.490,00 56.30083.689.315,1010416:37:53
YM39O Cdo. 139 155.500,000,00 0 156.400,00 1,49% 155.000,00159.000,00152.040,00155.000,00 16.63025.897.784,503316:22:32
MCC1O 24hs 65 142.610,00143.000,00 999 143.000,00 0,30% 142.440,00143.000,00142.400,00142.440,00 10.20214.536.159,201516:33:11
CS51D 24hs 0 0,00102,35 1.000 100,85 -1,60% 100,90100,90100,85100,90 1.2941.305,50215:31:44
RUCED 24hs 300 100,200,00 0 100,20 0,20% 100,30100,30100,00100,30 73.00073.156,555016:53:18
PN38D 24hs 165.598 105,100,00 0 105,10 -0,18% 105,00105,15105,00105,00 62.14865.259,283515:54:59
LOC6O 24hs 0 0,000,00 0 143.900,00 -0,43% 147.450,00147.450,00143.900,00147.450,00 40.80159.351.436,303816:11:34
NPCCD Cdo. 5.000 105,30108,00 3.600 108,00 0,74% 108,00108,00108,00108,00 395426,60114:36:17
LOC5D Cdo. 0 0,000,00 0 105,00 0,43% 105,00105,00105,00105,00 1.1501.207,50216:31:44
CS49O Cdo. 0 0,00150.400,00 100 144.700,00 -6,64% 144.710,00144.710,00144.700,00144.710,00 175253.235,00213:03:48
PLC3O 24hs 1 148.700,00148.700,00 4.945 148.700,00 -0,52% 147.700,00149.190,00147.210,00147.700,00 14.68121.759.134,801917:00:05
YM34D 24hs 0 0,00107,95 11.063 107,95 -0,18% 108,00108,35107,65108,00 2.412.8192.603.881,051.29917:00:23
SXC2D Cdo. 0 0,000,00 0 103,35 0,33% 103,35103,35103,35103,35 557575,66215:44:21
IRCFO Cdo. 0 0,00100.250,00 3.121 98.140,00 1,53% 100.240,00100.250,0097.300,00100.240,00 2.5392.529.482,50815:55:44
MRCAO Cdo. 126 22.015,0023.300,00 1.500 23.390,00 6,39% 23.390,0023.390,0023.390,0023.390,00 13030.407,00115:47:23
VSCUO 24hs 0 0,00151.500,00 5.353 151.500,00 0,00% 152.750,00153.000,00150.780,00152.750,00 33.94751.692.879,807316:48:44
YM41O 24hs 150.000 144.010,000,00 0 144.050,00 -0,31% 145.700,00147.990,00140.010,00145.700,00 9.51813.800.320,102716:46:06
GOC4O 24hs 0 0,00119.600,00 296 119.600,00 2,39% 117.900,00117.900,00117.900,00117.900,00 2124.759,00116:02:31
IRCPC Cdo. 0 0,000,00 0 106,25 -0,88% 106,25106,25106,25106,25 11,06112:51:02
MIC4O 24hs 0 0,000,00 0 142.700,00 -0,51% 143.250,00143.250,00142.700,00143.250,00 21.29330.465.516,801716:39:00
VSCTD Cdo. 10.000 106,50107,15 10.000 106,50 -0,04% 106,50106,50106,50106,50 10.00010.650,00115:07:40
EMC1D 24hs 0 0,00103,60 391 103,60 1,46% 102,20103,60102,20102,20 38.62439.840,69816:39:41
TLCPD 24hs 0 0,00111,50 16.502 111,50 -0,17% 111,90111,95111,35111,90 497.010555.062,0730916:55:10
CP40O 24hs 0 0,00141.780,00 30.013 141.780,00 0,91% 141.260,00141.980,00141.260,00141.260,00 6.4289.095.270,401516:40:50
YMCJO 24hs 716 148.620,000,00 0 148.990,00 -0,71% 151.240,00151.240,00148.610,00151.240,00 430.093642.867.124,4057916:54:16
BACGD Cdo. 5.000 106,000,00 0 107,75 0,51% 107,75107,75107,75107,75 31.00033.402,503113:59:01
PN36D 24hs 0 0,00109,15 819 109,15 0,22% 108,90109,20107,10108,90 20.57822.213,265016:55:31
IRCPO 24hs 0 0,00154.900,00 48.410 154.900,00 -1,02% 159.490,00159.490,00154.380,00159.490,00 487.549756.416.289,5062316:55:02
YM39C Cdo. 5.000 104,550,00 0 108,00 3,84% 108,00108,00108,00108,00 11,08113:02:18
OLC7D 24hs 1.000 101,15101,50 2.462 101,50 0,00% 100,70101,80100,70100,70 46.15146.745,043916:35:26
MIC3O 24hs 0 0,00146.500,00 2.072 146.990,00 3,42% 146.990,00146.990,00146.990,00146.990,00 101148.459,90214:25:31
CS50D 24hs 2.017 104,450,00 0 104,45 -0,76% 105,20106,50104,45105,20 19.48620.541,663116:35:31
RZ9BD 24hs 200 47,510,00 0 50,00 -9,09% 53,0054,0050,0053,00 13.8346.949,881115:53:40
TTCAO 24hs 75.000 144.130,00178.070,00 75.000 151.820,00 -0,93% 153.280,00153.280,00151.820,00153.280,00 17.00025.824.000,00216:43:25
PN37D Cdo. 1.590 103,500,00 0 103,80 0,09% 103,05103,80103,05103,05 757782,70214:05:07
EAC3D 24hs 0 0,000,00 0 99,50 0,60% 99,5099,5098,5099,50 4.4004.350,501016:40:51
BYCWD 24hs 10.000 103,85106,55 10.000 104,00 0,00% 104,00104,00104,00104,00 60.00062.400,00116:08:57
TTCAD 24hs 0 0,00108,05 75.000 107,95 0,23% 107,70107,95107,70107,70 68.00073.238,501016:49:51
LOC6O Cdo. 5.000 141.000,00147.500,00 15.000 140.900,00 -4,14% 143.000,00143.000,00140.900,00143.000,00 2.6833.822.677,00513:17:03
VSCTO 24hs 10.000 150.460,000,00 0 150.550,00 -0,72% 150.740,00151.540,00150.550,00150.740,00 60.00090.729.000,00616:10:21
YM37O Cdo. 0 0,000,00 0 146.300,00 -0,47% 144.860,00146.450,00144.500,00144.860,00 5.1707.509.475,00915:41:16
RCCRD Cdo. 2.000 104,00106,00 196 104,00 -0,90% 104,00104,00104,00104,00 9701.008,80214:19:42
MGCQC 24hs 125.000 101,05104,50 4.000 100,35 -4,42% 100,35100,35100,35100,35 2.4002.408,40115:13:22
YMCXD 24hs 0 0,00108,75 3.091 108,75 -0,45% 112,00112,05108,65112,00 1.683.7241.834.160,7469317:00:20
TSC3C 24hs 0 0,000,00 0 107,15 0,42% 107,15107,15107,15107,15 54.00057.861,00215:46:31
TTCAO Cdo. 0 0,000,00 0 152.130,00 0,01% 152.130,00152.130,00152.130,00152.130,00 8.00012.170.400,00314:13:21
PS37X 24hs 0 0,000,00 0 100,30 0,00% 0,00100,30100,30- 800.000.000802.400.000,00115:14:43
MGCMC 24hs 0 0,000,00 0 104,50 0,23% 104,50104,50104,50104,50 10.00010.450,00114:26:55
CP36O 24hs 0 0,00139.490,00 500 136.900,00 2,93% 137.100,00138.700,00133.000,00137.100,00 17.83724.544.384,503316:46:09
CACBD 24hs 5.000 101,25101,95 125 101,95 -0,04% 101,50101,95101,50101,50 5.1755.253,73816:31:09
MR39O Cdo. 1.020 96.700,0099.980,00 20 96.790,00 0,78% 96.740,0098.410,0096.740,0096.740,00 1.5931.561.611,00615:09:57
LECGD 24hs 200 21,1022,95 2.518 22,95 9,23% 22,9522,9522,9522,95 20,46115:59:03
LDCGO 24hs 145 138.000,000,00 0 137.640,00 0,10% 137.600,00137.640,00137.600,00137.600,00 1.5802.174.112,00315:42:47
BYCHD Cdo. 1.000 109,450,00 0 109,45 2,19% 109,45109,45109,45109,45 4.0004.378,00216:19:58
YM38D 24hs 1.108 105,00105,10 27.934 105,00 0,14% 105,15105,20104,30105,15 212.781223.343,2610516:55:46
PLC5O Cdo. 0 0,000,00 0 153.660,00 -0,53% 152.810,00153.660,00152.800,00152.810,00 3.0004.592.700,00313:26:24
OLC6D Cdo. 1.649 104,400,00 0 104,30 0,96% 104,30104,30104,30104,30 1.3511.409,09115:33:45
XMC1D 24hs 2.500 102,15102,45 100 102,50 0,04% 102,45102,70101,90102,45 41.10042.181,731916:14:02
LUC5O 24hs 0 0,000,00 0 140.120,00 -1,69% 141.980,00141.980,00140.120,00141.980,00 52.35474.102.228,001216:40:21
BVCRX Cdo. 0 0,000,00 0 147.440,00 0,00% 0,00147.440,00147.440,00- 600.000884.640.000,00113:28:46
CS47O Cdo. 0 0,000,00 0 149.490,00 2,50% 149.490,00149.490,00149.490,00149.490,00 657982.149,30214:10:25
OT42D Cdo. 3.000 105,000,00 0 107,00 0,28% 106,90107,00106,90106,90 6.2476.681,19713:36:08
TSC4C 24hs 0 0,000,00 0 105,15 0,33% 105,40105,40105,15105,40 44.00046.343,50816:13:08
VBC2C Cdo. 0 0,000,00 0 98,00 0,92% 98,0098,0098,0098,00 59.65358.459,94214:47:56
PN42O Cdo. 0 0,000,00 0 147.000,00 0,00% 149.000,00149.000,00146.000,00149.000,00 1.2361.805.100,00315:07:12
BF35D Cdo. 0 0,000,00 0 102,35 0,00% 102,35102,35102,35102,35 15.10015.454,85114:28:47
GN49D 24hs 0 0,00107,15 70.000 107,15 0,32% 106,70107,15106,70106,70 13.00013.899,00916:56:04
YFCJO 24hs 0 0,00156.040,00 10.000 153.310,00 -0,32% 152.010,00153.490,00152.010,00152.010,00 25.00038.214.600,001216:04:53
TLCOC 24hs 50.000 99,450,00 0 101,75 0,00% 101,75101,75101,75101,75 6.9007.020,75416:01:00
CS47O 24hs 0 0,00148.300,00 2.250 148.400,00 0,00% 148.410,00148.410,00146.390,00148.410,00 14.91822.062.460,303216:46:44
AFCIO 24hs 0 0,000,00 0 140.030,00 -0,73% 140.030,00140.030,00140.030,00140.030,00 1.1001.540.330,00113:35:16
LECBD 24hs 4.174 22,1044,00 2.892 22,10 0,45% 22,1022,1022,1022,10 32872,49115:00:16
HJCGD 24hs 1.226 101,450,00 0 101,45 0,00% 101,45101,45101,45101,45 3.1743.220,02116:14:43
MTCGD 24hs 3.298 105,00105,05 1.585 105,00 -0,28% 104,85105,40104,75104,85 113.935119.676,2110216:53:38
ARC1O Cdo. 0 0,000,00 0 151.740,00 -0,03% 151.740,00151.740,00151.740,00151.740,00 1.0001.517.400,00113:58:00
HJCKO Cdo. 3.000 143.500,000,00 0 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 1.0001.440.000,00112:41:41
YM35C 24hs 50.000 97,970,00 0 97,97 -3,00% 97,9797,9797,9797,97 6.5876.453,28112:09:06
PN36D Cdo. 8.000 106,10111,50 954 111,50 2,38% 111,45111,50111,45111,45 2.2952.557,93216:09:34
CS45D 24hs 5.500 106,600,00 0 106,60 0,18% 106,75107,00106,60106,75 19.76521.086,08617:00:08
YMCIO 24hs 3.322 153.500,00153.780,00 5.000 153.500,00 -0,52% 154.650,00154.650,00153.320,00154.650,00 453.328696.547.033,1035716:47:04
BYCVD 24hs 8.000 102,25102,45 5.000 102,25 -0,24% 102,25102,25102,25102,25 1.0001.022,50114:27:46
PNXCO Cdo. 10.000 159.130,000,00 0 159.660,00 0,01% 159.660,00159.660,00159.660,00159.660,00 1.0001.596.600,00113:01:12
MIC4D 24hs 0 0,00101,00 58.254 101,00 -0,59% 101,10101,10100,80101,10 39.45639.841,192817:00:25
PNXCD 24hs 0 0,00113,40 58.000 113,40 0,80% 113,25113,65113,05113,25 77.00087.326,002716:30:19
TTC8D 24hs 13.000 102,50102,65 29.978 102,65 -0,04% 102,70102,70102,65102,70 3232,87616:55:05
CP37O 24hs 600 137.000,000,00 0 138.200,00 0,21% 137.000,00140.000,00136.500,00137.000,00 6.2158.523.132,001516:27:21
PN43O 24hs 0 0,00151.740,00 30.000 151.790,00 -0,53% 150.260,00152.540,00150.250,00150.260,00 106.000161.172.900,004916:55:46
PLC4O 24hs 0 0,000,00 0 156.050,00 -0,54% 156.000,00157.600,00155.930,00156.000,00 339.000532.012.600,006316:45:10
TSC3D 24hs 0 0,000,00 0 110,40 0,45% 112,70112,70110,05112,70 179.000198.184,501616:23:09
TTCDO 24hs 2.000 152.800,00155.890,00 4.000 152.800,00 -0,58% 152.500,00153.020,00152.430,00152.500,00 75.000114.552.000,002316:00:07
YMCWO 24hs 2.799 137.650,00139.800,00 1 138.800,00 2,03% 137.800,00138.800,00137.800,00137.800,00 22.766,00213:42:43
IRCPC 24hs 7 106,350,00 0 106,35 -1,29% 108,00108,00106,20108,00 23.97325.488,443116:51:14
TSC4D 24hs 0 0,00109,50 70.000 108,50 0,00% 108,60109,00108,15108,60 441.000478.965,009916:49:13
CACDD 24hs 1.599 102,550,00 0 104,65 -0,33% 104,65104,65104,65104,65 9.5079.949,08115:54:42
TLCQD 24hs 0 0,00104,75 1.892 104,75 1,25% 104,25104,75103,55104,25 68.49171.217,577516:51:39
NPCCO 24hs 0 0,00151.490,00 459 149.550,00 -1,21% 151.500,00154.900,00149.550,00151.500,00 12.66019.030.955,103716:38:09
DNC7O 24hs 0 0,00154.880,00 26.500 154.950,00 -0,27% 154.100,00156.630,00153.900,00154.100,00 157.700244.129.010,0012216:44:14
MSSED 24hs 1.099 103,75104,50 394 103,75 0,04% 104,50104,50103,70104,50 6.3626.603,891416:12:11
TLCPD Cdo. 100 111,250,00 0 111,35 -0,93% 112,35112,35111,20112,35 7.1337.974,59814:44:20
LOC4D 24hs 84.950 106,70110,00 60.000 106,70 0,14% 106,70106,70106,70106,70 10.05010.723,35215:39:06
SXC3O 24hs 2.155 98,00101,80 999.950 96,00 -5,69% 101,80101,8096,00101,80 5353,82411:00:02
OTS6O 24hs 0 0,00145.500,00 4.999 145.500,00 2,10% 141.550,00145.500,00141.550,00141.550,00 20.92629.629.490,001217:00:07
PN35D Cdo. 7.574 106,550,00 0 108,00 1,83% 108,00108,00108,00108,00 826892,08116:17:29
YFCOD 24hs 100.000 102,55103,50 21.640 103,50 -0,48% 103,50103,50103,25103,50 905936,19615:16:42
IRCFO 24hs 540 98.150,0098.150,00 120 98.470,00 0,47% 98.000,0099.000,0097.600,0098.000,00 15.52415.239.561,307216:30:23
SNEAO 24hs 0 0,0080.050,00 386 80.050,00 -0,17% 80.500,0081.190,0080.050,0080.500,00 1.225981.186,00516:19:57
CS44O 24hs 0 0,00144.500,00 100 143.980,00 0,53% 143.610,00145.600,00143.610,00143.610,00 4.9047.110.860,601416:19:29
IRCJO 24hs 40 144.200,00146.800,00 20 147.060,00 0,72% 146.010,00147.060,00144.700,00146.010,00 4.3946.366.003,602416:04:33
YM41D Cdo. 1.700 102,100,00 0 102,05 0,98% 103,60103,60102,05103,60 107109,30214:12:05
HJCFD 24hs 10.000 100,050,00 0 101,45 1,95% 101,45101,45101,45101,45 10.60010.753,70314:48:59
EAC3O 24hs 100 138.400,00140.500,00 500 138.400,00 -2,39% 138.400,00138.400,00138.400,00138.400,00 2.0002.768.000,00215:43:15
CP40D Cdo. 0 0,000,00 0 100,25 0,25% 100,25100,25100,25100,25 247247,62116:15:38
RUCDO 24hs 3.218 150.840,000,00 0 150.840,00 -0,36% 150.510,00154.890,00150.000,00150.510,00 58.44088.231.183,9010116:44:35
IRCFD Cdo. 1.500 69,1370,49 282 70,39 2,01% 69,1070,7569,1069,10 6.1194.260,051216:09:19
JNC6D 24hs 9.606 104,10104,50 1.991 104,50 0,00% 104,50104,50104,50104,50 99,40111:07:04
PLC5D 24hs 0 0,000,00 0 108,85 0,23% 108,90109,75108,70108,90 379.000413.243,008717:00:12
RCCRD 24hs 168.918 105,40105,45 1.000 105,40 -0,51% 104,55105,85104,55104,55 33.78635.587,122416:53:03
YM38O Cdo. 0 0,000,00 0 147.020,00 -3,21% 149.000,00149.000,00147.000,00149.000,00 493726.760,00515:36:53
SBC2D 24hs 2.356 101,20101,75 1.569 101,80 0,09% 101,00101,80101,00101,00 64.75165.721,876016:32:30
YMCYD Cdo. 0 0,00103,50 5.190 103,50 1,27% 102,50103,60102,10102,50 10.65010.887,81716:15:29
T662D 24hs 81.645 102,00102,10 100.000 102,00 0,00% 101,90102,00101,85101,90 109.573111.680,091016:54:09
CS48O 24hs 0 0,00150.700,00 100 150.800,00 0,26% 143.030,00150.800,00143.030,00143.030,00 12.93019.218.050,502616:47:50
OT41D 24hs 1.046 101,850,00 0 101,85 0,04% 101,80101,85101,80101,80 640651,58316:49:12
JNC6O 24hs 10.000 145.500,00150.000,00 197 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 34.500,00111:15:11
DNC5O 24hs 1.006 150.000,00150.030,00 5.257 149.000,00 -0,52% 149.790,00152.500,00148.510,00149.790,00 131.568196.548.372,7024316:56:40
SBC1O Cdo. 899 123.900,000,00 0 123.900,00 -0,84% 123.900,00123.900,00123.900,00123.900,00 100123.900,00114:41:53
VSCKO 24hs 0 0,00138.000,00 10 130.100,00 0,07% 130.000,00130.100,00130.000,00130.000,00 2.5673.338.714,00211:09:20
VSCOD 24hs 50.000 104,55104,90 10.984 104,90 0,14% 105,00105,00104,40105,00 10.67511.150,441316:04:20
MR35D 24hs 8.889 22,800,00 0 22,60 0,33% 22,5023,0022,5022,50 11.4982.633,261112:47:41
CACBO 24hs 0 0,000,00 0 144.000,00 -2,37% 147.500,00147.500,00144.000,00147.500,00 150218.670,00716:31:09
VSCVD Cdo. 5.000 111,050,00 0 111,80 0,13% 111,55111,80111,00111,55 13.00014.514,50515:37:13
GYC5D 24hs 0 0,000,00 0 98,99 1,11% 98,9099,0097,5098,90 3.7243.666,201216:37:26
PN37D 24hs 0 0,00104,50 4.277 103,90 0,72% 103,35104,70103,35103,35 21.96222.883,591416:44:24
IRCJD Cdo. 2.000 102,10104,00 135 102,00 -0,77% 102,00102,00102,00102,00 596607,92215:06:40
CICAO 24hs 0 0,000,00 0 145.000,00 -0,15% 145.000,00148.000,00140.000,00145.000,00 4.9747.051.187,701016:24:02
VSCRD 24hs 2.170 109,20109,50 100 109,20 -0,72% 110,65110,70109,00110,65 150.488164.622,1123316:50:42
HJCIO 24hs 3.600 145.200,00146.200,00 722 146.200,00 0,82% 146.500,00146.500,00145.410,00146.500,00 24.80036.305.840,00716:25:02
HJCBD 24hs 0 0,00101,50 2.479 101,20 0,19% 101,20101,20101,20101,20 50.00050.600,00313:38:14
NPCCD 24hs 0 0,00106,50 1.000 106,15 -0,56% 106,00106,70105,85106,00 69.46873.935,704416:39:40
RUCEO 24hs 0 0,000,00 0 141.170,00 -0,93% 141.900,00142.210,00141.170,00141.900,00 32.90046.659.410,003216:29:34
COC1O 24hs 1.000.000 99,300,00 0 101,00 1,71% 99,35101,0099,3599,35 40.000.00040.070.000,00215:36:22
GYC4D 24hs 2.995 98,7599,00 900 99,00 0,00% 99,0099,3098,7599,00 1.4961.480,691114:57:42
OLC6D 24hs 9.635 104,85105,15 242 104,85 0,57% 104,00105,40104,00104,00 110.280115.663,814716:43:35
SNABD 24hs 685 77,0082,80 100 82,95 1,15% 82,0083,0082,0082,00 5.0504.141,48513:18:49
OLC6O 24hs 2.340 148.010,00148.950,00 398 148.010,00 -0,56% 147.500,00149.000,00147.500,00147.500,00 48.89272.365.925,304116:35:37
GN49C 24hs 30.000 102,90103,90 30.000 103,90 0,38% 103,90103,90103,90103,90 1.0001.039,00115:54:27
TSC4D Cdo. 0 0,000,00 0 108,50 0,46% 108,75108,80108,45108,75 51.00055.357,503515:16:43
MGCND 24hs 4.405 104,300,00 0 105,50 0,95% 105,95105,95103,30105,95 4.2834.468,362216:29:47
YFCJO Cdo. 0 0,000,00 0 150.240,00 -2,44% 150.240,00150.240,00150.240,00150.240,00 2.0003.004.800,00115:07:37
VBC2D 24hs 5.000 101,000,00 0 101,50 1,79% 101,50101,50101,50101,50 2.9002.943,50114:38:49
DNC3O Cdo. 0 0,000,00 0 149.980,00 1,22% 150.000,00150.290,00146.300,00150.000,00 7.64311.300.920,501315:46:02
VSCVD 24hs 20.000 111,35111,45 25.000 111,45 -0,22% 111,40111,80111,00111,40 777.000866.507,5021116:53:53
ZZC1O Cdo. 0 0,000,00 0 143.300,00 -0,27% 143.300,00143.300,00143.300,00143.300,00 3.0004.299.000,00215:28:19
BF39X 24hs 0 0,000,00 0 149.500,00 0,00% 0,00149.500,00149.500,00- 1.000.0001.495.000.000,00115:48:01
TLCQO 24hs 33.296 147.400,000,00 0 147.500,00 -2,81% 148.800,00150.780,00146.170,00148.800,00 57.39984.593.619,207016:29:23
BF39D 24hs 0 0,00105,75 1.504 105,80 2,46% 105,80105,80105,80105,80 3.0003.174,00211:43:27
RUCDO Cdo. 1 150.850,000,00 0 151.000,00 -0,74% 150.000,00151.310,00150.000,00150.000,00 5.3598.090.676,10916:23:48
TLCTD 24hs 0 0,00107,25 107.417 107,25 -0,23% 107,65110,00106,60107,65 676.542725.262,9959017:00:29
BF37D 24hs 100.000 100,450,00 0 101,50 0,19% 101,00101,50101,00101,00 42.88543.338,85212:20:33
STCFY 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,95- 500.000504.750,00116:43:38
YFCND 24hs 5.010 103,90104,40 761 103,90 -0,09% 102,05104,00102,05102,05 13.37813.889,22816:49:50
PN34D 24hs 2.432 104,200,00 0 105,95 1,87% 104,40106,00103,40104,40 44.64346.617,743016:34:36
YM41C 24hs 0 0,000,00 0 98,26 -1,73% 98,2698,2698,2698,26 137134,62113:23:53
MTCGO 24hs 0 0,00148.600,00 1.875 148.150,00 -0,86% 147.520,00150.100,00147.520,00147.520,00 104.002154.626.058,0011116:52:32
YFCKD 24hs 150.000 101,30103,95 150.000 101,80 0,29% 101,60101,80101,60101,60 10.40310.582,80915:56:13
YFCGD 24hs 82 101,45107,50 117 107,50 4,87% 101,40107,50101,40101,40 4.8545.085,441716:03:53
YMCXO Cdo. 0 0,00154.540,00 873 154.540,00 -0,29% 154.800,00154.800,00153.050,00154.800,00 9.26114.272.951,302916:54:37
VSCPD Cdo. 2.998 106,10109,00 905 107,00 -1,74% 107,00107,00107,00107,00 22,14111:00:44
TLCTC 24hs 109 103,50107,00 13.473 107,00 3,18% 105,00107,00103,50105,00 6.0176.253,452016:49:51
VSCVO 24hs 0 0,00158.020,00 6.000 157.700,00 -2,23% 161.500,00161.500,00156.610,00161.500,00 368.000581.480.200,0015816:53:54
PLC6O Cdo. 0 0,00143.800,00 4.500 141.600,00 -0,42% 141.600,00141.600,00141.600,00141.600,00 495700.920,00111:14:01
MGCRD 24hs 0 0,000,00 0 108,00 0,04% 107,85108,00107,55107,85 303.000326.741,002516:55:39
CAC5D 24hs 0 0,0066,10 27.070 66,10 0,85% 64,9566,2564,9564,95 41.70727.405,505516:48:13
PN43O Cdo. 0 0,000,00 0 150.600,00 -0,74% 151.000,00151.000,00150.600,00151.000,00 2.0003.016.000,00211:57:40
YFCMD 24hs 100.000 102,55102,80 2.381 102,80 0,09% 101,15102,80101,10101,15 57.29758.745,805116:18:28
MGCOO 24hs 10.000 152.240,00155.420,00 10.000 153.800,00 0,00% 154.490,00154.490,00153.440,00154.490,00 50.00076.944.000,00516:11:11
PLC5O 24hs 10.000 154.210,00155.100,00 1.000 154.210,00 0,07% 155.720,00155.720,00153.610,00155.720,00 230.000354.833.300,005916:17:54
YM35O 24hs 0 0,000,00 0 143.990,00 0,00% 143.200,00146.970,00143.200,00143.200,00 11.29516.322.855,803516:54:03
SXC2D 24hs 0 0,000,00 0 103,35 0,24% 102,30104,00102,30102,30 1.848.0481.907.366,635116:05:35
CICBD 24hs 0 0,0099,85 952 99,85 0,10% 95,0099,9095,0095,00 18.11617.901,501916:52:35
CS49D 24hs 1.373 103,55104,70 400 103,55 -0,28% 103,00105,10103,00103,00 15.14315.747,124516:39:03
YFCID 24hs 46 101,45102,50 589 102,50 0,53% 101,45102,50101,45101,45 1.4891.525,81416:27:48
TLCKO 24hs 200 136.000,000,00 0 137.500,00 1,70% 136.000,00137.500,00135.500,00136.000,00 38.27051.901.893,405216:24:03
OTS6D 24hs 5.560 101,30101,60 10.000 101,40 0,59% 100,20101,50100,10100,20 443.733448.786,574616:00:46
PFC2O 24hs 0 0,00149.000,00 100 145.210,00 -0,75% 145.210,00145.210,00145.210,00145.210,00 1.7482.538.270,80112:02:55
HJCHD 24hs 7.828 101,50102,50 1.966 102,00 0,99% 102,00102,55102,00102,00 7.4007.571,16314:47:03
LUC5D Cdo. 0 0,000,00 0 100,25 0,75% 100,25100,25100,25100,25 203203,51111:57:42
LUC5O Cdo. 0 0,000,00 0 141.640,00 -0,95% 140.250,00141.640,00140.250,00140.250,00 4.9657.030.827,50216:10:46
TLCPO 24hs 0 0,00158.000,00 29.990 158.000,00 -0,75% 162.400,00162.400,00157.350,00162.400,00 283.286447.816.809,6033817:00:02
YFCID Cdo. 1.652 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.3481.361,48111:01:19
PQCSD 24hs 0 0,00100,60 714 100,60 0,39% 100,60101,0099,91100,60 130.539131.228,9218417:00:19
YM34O Cdo. 0 0,000,00 0 152.160,00 -0,87% 153.400,00153.400,00151.710,00153.400,00 22.67534.612.106,107516:56:50
PQCSD Cdo. 0 0,00101,00 1.967 100,70 0,49% 100,00100,8098,60100,00 12.67612.647,221115:34:25
CWC6O 24hs 0 0,000,00 0 136.000,00 -0,72% 140.000,00140.000,00136.000,00140.000,00 2.0012.742.000,00614:16:55
PN41O 24hs 0 0,00149.500,00 97 148.700,00 -1,81% 150.000,00151.490,00144.150,00150.000,00 8.37612.411.964,702416:40:22
DNC7D Cdo. 3.000 108,950,00 0 110,85 1,37% 109,35110,85108,85109,35 16.80018.388,801016:48:13
TLCOO 24hs 0 0,00147.800,00 19.038 147.800,00 -0,59% 152.890,00152.890,00147.210,00152.890,00 14.01020.782.197,503817:00:21
BF35D 24hs 50.000 102,550,00 0 102,60 0,19% 102,60102,60102,60102,60 10.59010.865,34115:56:54
VSCUD 24hs 214 106,750,00 0 106,75 -0,92% 108,95108,95106,75108,95 120.994130.332,3311716:46:16
IRCPD Cdo. 6.975 109,500,00 0 109,75 0,04% 112,00112,00109,25112,00 63.89470.040,577216:29:46
GN47D Cdo. 1.000 101,050,00 0 103,50 3,50% 101,90103,50101,90101,90 10.40410.603,90916:39:19
VSCIO 24hs 1.129 133.400,000,00 0 133.400,00 -4,71% 133.400,00133.400,00133.400,00133.400,00 6.7318.979.154,003916:41:59
VSCRO 24hs 0 0,00154.940,00 7.637 154.940,00 -0,67% 156.000,00158.000,00154.000,00156.000,00 122.969189.959.031,8023616:53:44
PLC2O 24hs 0 0,00154.090,00 4.917 153.590,00 0,70% 152.100,00154.190,00150.320,00152.100,00 16.18124.697.201,005716:36:22
MGCQO Cdo. 0 0,000,00 0 150.000,00 -2,91% 150.000,00150.000,00150.000,00150.000,00 1.5002.250.000,00216:44:31
OLC7O 24hs 0 0,00145.900,00 3.996 145.900,00 1,17% 144.200,00148.500,00142.750,00144.200,00 12.85318.584.454,006416:50:08
YMCYO Cdo. 5.000 144.000,00146.900,00 69 146.900,00 -1,40% 141.730,00146.900,00141.730,00141.730,00 197284.223,00316:48:35
VSCOO Cdo. 0 0,00148.060,00 183 146.050,00 -2,14% 146.050,00146.050,00146.050,00146.050,00 100146.050,00113:58:51
PN35D 24hs 8.339 106,80107,80 12.287 106,80 -0,37% 107,20107,80106,30107,20 212.224227.040,0416416:52:31
YFCLO 24hs 0 0,00144.980,00 177 144.500,00 0,34% 143.510,00145.000,00143.510,00143.510,00 2.1153.058.177,701614:56:28
GYC5O 24hs 0 0,000,00 0 144.770,00 4,15% 132.500,00144.770,00132.500,00132.500,00 2.0052.736.431,60616:37:40
BYCWO 24hs 29.000 147.050,00151.000,00 5.000 147.050,00 -0,16% 147.050,00147.050,00147.050,00147.050,00 171.000251.455.500,00115:36:52
DNC5D Cdo. 1.500 105,250,00 0 105,05 -0,04% 106,20106,20105,05106,20 2.5842.724,74313:22:43
SBC2D Cdo. 3.000 100,100,00 0 101,20 0,00% 101,20101,20101,20101,20 201203,42213:14:45
PN36O Cdo. 0 0,000,00 0 158.000,00 8,21% 153.350,00158.000,00153.350,00153.350,00 161249.730,00216:09:34
TTCDO Cdo. 0 0,000,00 0 152.320,00 -2,60% 152.320,00152.320,00152.320,00152.320,00 2.0003.046.400,00113:55:44
CP40D 24hs 25 99,7599,80 1.015 99,80 0,05% 100,25100,2599,75100,25 127.677127.436,394316:53:58
TSC3D Cdo. 10.000 109,90110,80 30.000 110,60 1,00% 110,60110,60110,60110,60 10.00011.060,00112:36:13
MSSFD 24hs 0 0,0099,90 28.046 99,90 -0,59% 99,00101,1099,0099,00 41.04441.064,573417:00:21
NBS1D Cdo. 5.500 100,100,00 0 100,40 0,29% 100,00100,40100,00100,00 2.0002.006,00212:57:47
CAC5D Cdo. 2.000 64,0067,00 366 67,00 0,00% 67,0067,0067,0067,00 10469,68116:42:02
STCFD 24hs 0 0,000,00 0 100,95 0,00% 100,95100,95100,95100,95 250.000252.375,00116:45:55
TLCMD 24hs 0 0,00111,05 5.000 111,00 0,00% 110,70111,15110,70110,70 471.000522.448,509916:43:50
SNEBO Cdo. 121 97.010,000,00 0 98.800,00 -1,15% 94.820,0098.800,0094.820,0094.820,00 5249.366,50314:14:19
SXC2O Cdo. 0 0,000,00 0 146.020,00 -0,25% 145.980,00146.020,00145.980,00145.980,00 50.00073.000.000,00515:44:22
MSSGD 24hs 0 0,0096,75 141 96,75 -0,26% 97,5099,1596,7597,50 6.2536.096,461517:00:10
LMS7D Cdo. 1.000 94,100,00 0 95,00 0,00% 95,0095,0095,0095,00 14.59813.868,10111:38:11
YFCGO 24hs 0 0,00144.000,00 90 144.000,00 -2,63% 147.500,00147.900,00144.000,00147.500,00 2.8704.233.482,001516:18:27
PN37O Cdo. 0 0,00149.200,00 390 144.900,00 -0,90% 144.900,00144.900,00144.900,00144.900,00 811.592,00116:22:56
BPCTD 24hs 1.493 100,000,00 0 101,50 1,53% 101,50101,50101,50101,50 1.4931.515,40116:05:00
MR39D 24hs 0 0,0070,48 800 69,60 1,87% 67,1170,5067,1167,11 63.53344.031,8810116:43:45
LMS8C 24hs 50.000 101,50102,50 50.000 101,80 0,14% 101,80101,80101,80101,80 41.13041.870,34114:34:44
YM37C 24hs 89.500 99,450,00 0 99,45 -0,54% 99,4599,4599,4599,45 10.50010.442,25116:31:41
IRCOD Cdo. 2.511 105,700,00 0 105,70 2,02% 105,00105,70105,00105,00 2.4252.561,78816:45:45
YMCXD Cdo. 1.000 108,700,00 0 108,65 -0,31% 111,70111,70108,55111,70 13.45014.670,222116:19:28
BYCXO 24hs 19.000 145.500,00147.000,00 20.000 144.860,00 -0,37% 144.860,00144.860,00144.860,00144.860,00 5.0007.243.000,00113:10:38
FTN1X 24hs 0 0,000,00 0 186.778,00 0,00% 0,00186.778,00186.778,00- 500.000933.890.000,00116:42:56
DNC7D 24hs 2.400 109,55109,55 7.500 109,55 0,32% 109,50109,90109,10109,50 230.200251.825,0013917:00:03
IRCFD 24hs 537 69,550,00 0 69,55 0,79% 69,3969,6768,8769,39 100.96870.073,619716:54:37
IRCOD 24hs 28 104,85105,90 1.000 105,95 1,38% 105,20106,95104,00105,20 63.43166.544,729416:48:49
MCC2D 24hs 4.000 102,30103,50 1.305 103,50 1,32% 102,00103,50102,00102,00 8.0198.214,67315:17:11
TLCMC 24hs 0 0,000,00 0 107,85 -0,23% 107,95107,95107,60107,95 100.000107.858,001016:38:35
DNC5O Cdo. 0 0,00149.770,00 37 149.770,00 0,42% 151.000,00151.000,00148.640,00151.000,00 4.8697.285.181,101416:44:45
PQCSO Cdo. 0 0,000,00 0 142.500,00 2,37% 138.560,00142.500,00138.560,00138.560,00 472660.246,30614:14:57
VSCPO 24hs 198 152.800,000,00 0 152.800,00 -1,22% 153.500,00155.000,00149.610,00153.500,00 116.932178.674.813,3025116:40:37
HJCHO 24hs 2.400 143.620,00148.930,00 10.000 143.510,00 -0,75% 143.510,00143.510,00143.510,00143.510,00 1.2001.722.120,00115:05:04
CLI1O 24hs 5.055 42.500,0043.000,00 37 43.000,00 1,89% 42.100,0043.000,0042.100,0042.100,00 606260.364,00616:14:01
IRCND 24hs 0 0,00101,85 499 101,85 -0,04% 101,90101,90101,00101,90 8.5478.644,04816:47:43
VSCWD Cdo. 1.000 101,00103,70 10.000 99,01 -1,62% 100,90100,9099,01100,90 1.0141.022,86312:17:05
OZC7O 24hs 1.725.000 104,00108,00 354.000 104,00 0,00% 103,90104,00103,90103,90 317.000329.638,00613:56:51
VSCUD Cdo. 3.000 106,600,00 0 109,00 -0,18% 109,25109,25109,00109,25 1.0801.179,70213:38:18
MGCQD 24hs 500 105,70106,30 400 105,60 0,09% 105,65106,80105,60105,65 64.68968.562,365916:51:42
YFCGD Cdo. 0 0,000,00 0 98,10 -3,30% 98,1098,1098,1098,10 9896,14112:14:36
PQCRD 24hs 7.001 100,00101,75 861 100,00 1,52% 101,75101,75100,00101,75 3.0003.000,02216:45:15
TLCTO 24hs 0 0,00150.940,00 28.000 150.940,00 -1,59% 151.800,00152.990,00150.800,00151.800,00 801.5071.212.266.723,8070117:00:10
SNEBO 24hs 0 0,0098.550,00 932 98.550,00 -0,05% 99.490,0099.490,0096.510,0099.490,00 10.82110.639.609,004616:56:18
MGCNO 24hs 0 0,00150.980,00 10 148.080,00 -0,38% 150.980,00150.980,00145.700,00150.980,00 3.5505.225.941,002016:26:59
IRCPD 24hs 0 0,00109,60 9.203 109,60 -0,49% 110,80110,85109,40110,80 753.083825.703,9256616:56:19
MGCRD Cdo. 3.000 107,75108,50 10.000 107,80 -0,13% 107,80107,80107,80107,80 20.00021.560,00112:36:27
YM35D 24hs 120.505 102,00102,45 4.006 102,00 -0,09% 102,45102,65101,80102,45 145.888149.102,414916:55:25
RZABO 24hs 900 69.600,0073.000,00 1.000 69.460,00 -7,37% 73.500,0073.500,0069.460,0073.500,00 3.8392.668.472,80815:55:07
YFCJD Cdo. 3.000 108,350,00 0 108,80 0,09% 109,10109,10108,80109,10 5.0005.446,00315:24:15
DNC3O 24hs 0 0,000,00 0 148.480,00 -0,28% 150.000,00150.000,00148.300,00150.000,00 81.239120.801.560,3013816:53:07
SIC1O 24hs 0 0,00145.070,00 1.458 141.510,00 -1,04% 143.000,00143.000,00141.510,00143.000,00 2.2313.157.103,00515:15:26
MCC2Y 24hs 0 0,000,00 0 101,90 0,00% 0,00102,70101,90- 1.000.0001.023.000,00216:59:11
BACGO 24hs 8.000 151.860,000,00 0 151.870,00 -0,86% 150.500,00152.900,00150.500,00150.500,00 74.000112.612.100,001616:37:20
YMCIC 24hs 0 0,000,00 0 105,55 0,38% 105,20105,55105,20105,20 8.3008.760,30215:40:41
BF37O 24hs 0 0,00150.000,00 12.000 143.010,00 3,54% 143.010,00143.010,00143.010,00143.010,00 1.8502.645.685,00115:22:19
VSCUO Cdo. 0 0,00151.000,00 1.193 151.000,00 -4,68% 158.870,00158.870,00151.000,00158.870,00 6.0079.267.270,001017:00:00
TLCUO 24hs 0 0,000,00 0 141.000,00 -1,10% 141.700,00142.500,00140.930,00141.700,00 46.73266.478.101,003016:56:30
WBS1D 24hs 0 0,000,00 0 104,80 0,09% 104,80104,80104,80104,80 1.700.0001.781.600,00116:04:35
MRCAD 24hs 0 0,0016,20 4.550 16,20 3,97% 15,7916,2015,2515,79 15.2232.391,624716:38:42
YM39D 24hs 0 0,00110,85 30.000 110,00 0,41% 109,70110,95109,00109,70 399.932439.612,0823016:46:38
YM34O 24hs 0 0,00152.130,00 28.293 152.130,00 -0,77% 153.800,00156.500,00152.120,00153.800,00 1.886.5102.880.383.180,101.34117:00:06
YMCYD 24hs 1.353 103,00103,35 417 103,25 -0,09% 103,35103,90102,60103,35 60.60362.465,416916:53:36
VSCQO 24hs 100 122.820,00133.700,00 123 122.700,00 0,13% 122.550,00125.100,00122.550,00122.550,00 9121.140.669,501014:30:07
VSCRO Cdo. 0 0,000,00 0 154.380,00 0,29% 159.490,00159.490,00153.720,00159.490,00 9661.489.914,901116:40:01
PLC6O 24hs 50 142.500,00143.000,00 2.685 143.000,00 0,04% 142.940,00143.900,00142.400,00142.940,00 356.071508.760.310,1015816:48:01
IRCLO Cdo. 0 0,00153.000,00 3.000 143.790,00 -1,26% 143.790,00143.790,00143.790,00143.790,00 1014.379,00116:16:49
BGC4D 24hs 2.500 102,400,00 0 102,40 0,58% 102,40102,40102,40102,40 13.20013.516,80115:22:26
HJCKO 24hs 7.000 144.500,00145.400,00 37.000 145.400,00 -1,69% 144.500,00145.400,00144.500,00144.500,00 7.00010.169.000,00416:38:13
MIC4O Cdo. 200 142.000,000,00 0 142.940,00 -1,33% 142.940,00142.940,00142.940,00142.940,00 600857.640,00115:32:42
CS49O 24hs 1 149.010,000,00 0 145.950,00 -1,94% 146.000,00149.000,00145.460,00146.000,00 33.01449.070.107,605016:37:40
CICBO 24hs 0 0,000,00 0 141.780,00 -0,53% 141.940,00142.080,00140.590,00141.940,00 10.61415.064.838,30916:50:01
MCC1D 24hs 5.000 101,10101,30 180 101,35 -0,34% 101,75101,75100,75101,75 100.548101.931,255416:41:04
VBC2O 24hs 0 0,000,00 0 142.600,00 0,79% 142.600,00142.600,00142.600,00142.600,00 339483.414,00212:45:20
MCC2C 24hs 0 0,000,00 0 99,70 4,83% 99,7099,7099,7099,70 6.0005.982,00113:37:36
PECMD 24hs 100 43,7062,00 1.000 43,70 -2,88% 45,0045,0043,7045,00 280124,34215:05:38
YM39C 24hs 0 0,000,00 0 107,00 0,84% 106,95107,00106,80106,95 7.1307.625,74715:00:56
YMCYO 24hs 0 0,00146.000,00 366 146.000,00 -0,53% 149.000,00149.000,00145.000,00149.000,00 14.69821.467.931,205516:52:09
HJCJD 24hs 2.000 104,000,00 0 104,00 0,19% 103,60104,00103,60103,60 31.00032.174,001016:42:51
YM37D 24hs 125.000 103,55103,80 12.263 103,55 -0,04% 103,35104,10103,35103,35 158.456164.188,8728016:48:44
GN47D 24hs 6.098 103,000,00 0 103,95 3,07% 100,35103,95100,35100,35 72.05073.469,704416:39:19
LMS7O Cdo. 0 0,000,00 0 135.040,00 -0,28% 133.530,00135.040,00133.530,00133.530,00 36.97949.823.448,30213:14:28
PN35C 24hs 50.000 103,050,00 0 102,20 -0,77% 102,20102,20102,20102,20 3.0003.066,00112:15:08
SNABO 24hs 1.000 113.000,00115.800,00 1.145 115.800,00 0,00% 114.000,00115.800,00114.000,00114.000,00 858993.510,00415:45:57
RC2CD 24hs 3.968 104,35104,50 1.000 104,35 0,04% 104,30104,35104,30104,30 23.48424.504,84715:07:35
MTCGO Cdo. 300 148.000,000,00 0 149.840,00 0,13% 151.000,00151.000,00148.400,00151.000,00 7.55311.231.138,401014:06:50
XMC1O Cdo. 0 0,000,00 0 143.610,00 -1,53% 143.760,00143.760,00143.610,00143.760,00 9091.306.628,40312:23:43
OT42O Cdo. 0 0,000,00 0 153.500,00 -0,19% 153.500,00153.500,00153.500,00153.500,00 1319.955,00113:35:37
OLC5O 24hs 0 0,00156.000,00 50.000 148.110,00 -0,28% 148.060,00150.200,00148.060,00148.060,00 12.89119.197.637,80716:28:46
YMCJD Cdo. 1.500 105,35105,70 225 105,75 0,52% 105,80105,80105,35105,80 6.4766.844,78716:23:04
TLCQO Cdo. 0 0,00159.500,00 3.800 148.020,00 4,23% 148.020,00148.020,00148.020,00148.020,00 2537.005,00215:59:16
YM37O 24hs 0 0,00147.000,00 400 146.010,00 -1,07% 146.500,00147.890,00146.010,00146.500,00 108.388158.767.490,6027816:55:14
ZPC2D 24hs 3.728 101,00105,50 49.594 105,50 1,44% 102,80105,50102,80102,80 26.22327.005,53612:08:26
MGCRC 24hs 30.000 104,30104,70 30.000 104,30 0,00% 104,30104,30104,30104,30 22.00022.946,00115:55:22
YM38O 24hs 25 147.800,000,00 0 148.020,00 -0,60% 149.510,00150.400,00147.700,00149.510,00 89.589132.650.989,605216:54:21
VSCWO 24hs 0 0,000,00 0 148.500,00 1,71% 148.500,00154.990,00143.220,00148.500,00 32.43747.603.577,403516:43:48
VBC2O Cdo. 0 0,000,00 0 142.540,00 0,36% 141.400,00142.540,00141.400,00141.400,00 74.578105.650.711,20414:48:19
PN37O 24hs 0 0,00147.600,00 1.702 146.160,00 0,48% 145.710,00149.800,00145.710,00145.710,00 21.20531.471.904,801316:43:46
HJCJD Cdo. 3.000 102,000,00 0 108,00 8,00% 108,00108,00108,00108,00 1.0001.080,00116:38:15
PECMO 24hs 0 0,0065.600,00 12.097 64.500,00 -2,25% 64.500,0065.600,0064.500,0064.500,00 47.60430.739.042,001316:52:37
PECNO 24hs 1.225 81.600,0082.500,00 4.000 82.790,00 2,28% 81.200,0082.790,0081.200,0081.200,00 40.87433.355.040,101516:49:04
VSCWD 24hs 10.000 102,750,00 0 103,10 0,09% 103,50103,75102,65103,50 86.99789.740,354516:09:21
TLCUD Cdo. 7.755 100,20101,45 2.000 100,20 0,00% 100,20100,20100,20100,20 2.2452.249,49116:45:36
GN43D 24hs 25 100,200,00 0 102,40 0,00% 103,00103,00102,40103,00 823842,79415:55:25
XMC1O 24hs 0 0,000,00 0 145.380,00 -0,84% 144.210,00145.650,00144.210,00144.210,00 2.4673.563.994,301015:24:06
TLCTO Cdo. 5.000 149.100,000,00 0 151.000,00 -0,03% 151.290,00155.070,00151.000,00151.290,00 8.82813.363.196,401516:55:28
HJCIO Cdo. 3.600 143.500,000,00 0 142.000,00 1,42% 142.000,00142.000,00142.000,00142.000,00 1.5002.130.000,00115:06:27
TTCDC Cdo. 0 0,000,00 0 104,95 1,44% 104,95104,95104,95104,95 785.000823.857,50215:44:30
PN38O Cdo. 0 0,000,00 0 148.050,00 -0,12% 148.930,00148.930,00148.050,00148.930,00 162239.849,80315:30:50
DNC5D 24hs 0 0,00105,95 1.933 105,95 0,47% 105,95106,50104,85105,95 163.308172.239,0224717:00:17
HJCJO 24hs 2.000 144.110,00147.010,00 2.000 146.240,00 -3,15% 146.210,00146.400,00146.200,00146.210,00 6.0008.776.900,00416:11:28
IRCLD 24hs 0 0,00102,50 600 102,05 -0,34% 101,80102,50101,80101,80 2.0232.063,13513:29:32
VSCPO Cdo. 0 0,000,00 0 151.000,00 -0,66% 151.010,00151.010,00151.000,00151.010,00 8001.208.010,00213:02:10
BACHO 24hs 0 0,000,00 0 150.800,00 -0,13% 150.800,00150.800,00150.800,00150.800,00 2.0003.016.000,00112:31:54
PN34O 24hs 6.000 146.620,000,00 0 149.300,00 -3,01% 153.940,00153.940,00145.810,00153.940,00 29.05243.729.739,301216:34:36
VSCPD 24hs 0 0,00108,70 5.000 108,40 -0,13% 108,50109,00107,60108,50 93.506101.175,8621516:55:06
PN35O 24hs 1.818 151.900,00152.500,00 4.803 152.500,00 -0,26% 151.200,00153.400,00150.550,00151.200,00 161.408244.441.902,7026316:52:44
YM42D Cdo. 4.000 103,650,00 0 105,45 0,95% 105,45105,45105,45105,45 1.4251.502,67211:25:56
YMCJC 24hs 634 102,20102,60 1.400 102,20 -1,11% 102,80103,45102,20102,80 4.4784.614,522216:25:03
BF39O 24hs 0 0,00149.000,00 5.000 150.000,00 1,07% 150.000,00150.000,00150.000,00150.000,00 3.0004.500.000,00211:43:28
MGCMO 24hs 0 0,00152.700,00 20.000 152.700,00 0,59% 151.350,00152.700,00151.350,00151.350,00 40.00060.945.000,00416:12:18
ZPC3D 24hs 0 0,000,00 0 107,50 0,93% 106,50107,50106,50106,50 35.55038.185,75313:16:38
TLCMO Cdo. 0 0,000,00 0 156.720,00 -0,64% 156.810,00156.810,00156.720,00156.810,00 2.0003.135.300,00215:06:05
VSCOO 24hs 5.447 148.100,000,00 0 148.100,00 0,02% 148.100,00149.000,00148.100,00148.100,00 1.3031.930.063,001016:52:24
RUCEO Cdo. 0 0,000,00 0 141.850,00 -4,15% 141.850,00141.850,00141.850,00141.850,00 100141.850,00115:33:39
TLCTD Cdo. 1.200 106,70107,50 3.000 107,15 0,14% 107,00107,25106,00107,00 17.69918.950,782015:58:34
YMC1D Cdo. 0 0,000,00 0 109,50 17,66% 109,50109,50109,50109,50 290.000317.550,00115:02:51
OLC5D 24hs 75.000 106,40106,50 5.000 106,40 1,76% 105,40106,40105,40105,40 102.894109.424,52514:49:50
MGCQO 24hs 314 149.300,00150.300,00 163 149.300,00 -0,53% 149.510,00153.720,00149.030,00149.510,00 34.07751.104.555,505016:47:39
MGCRO 24hs 10.000 151.860,00153.800,00 10.000 151.800,00 -0,96% 152.100,00152.840,00151.800,00152.100,00 193.000294.397.800,001616:53:32
OTS6D Cdo. 2.802 100,000,00 0 100,00 0,20% 100,00100,00100,00100,00 198198,00112:42:54
IRCOO Cdo. 0 0,000,00 0 152.000,00 3,33% 152.000,00152.000,00152.000,00152.000,00 7161.088.320,00315:58:06
EAC3O Cdo. 5.000 133.000,000,00 0 138.200,00 -1,28% 138.200,00138.200,00138.200,00138.200,00 2.5003.455.000,00315:55:26
RC1CY 24hs 0 0,000,00 0 107,75 0,00% 0,00107,75107,75- 500.000538.750,00117:00:24
GN43O 24hs 0 0,00151.000,00 3.000 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 710.150,00212:01:17
MGCEO 24hs 0 0,00128.000,00 35.982 128.000,00 2,94% 127.990,00128.000,00127.980,00127.990,00 3.0533.907.701,402216:34:11
IRCPO Cdo. 0 0,000,00 0 155.700,00 2,60% 155.600,00160.400,00154.380,00155.600,00 16.82426.121.435,805916:39:50
VSCJO 24hs 0 0,00139.950,00 100 131.000,00 0,69% 131.000,00131.000,00131.000,00131.000,00 67.860,00112:25:31
AFCJD 24hs 50.000 100,250,00 0 100,50 0,00% 100,50100,50100,50100,50 96.60097.083,00914:50:29
PN38O 24hs 2.000 147.860,00148.600,00 149 148.930,00 -0,36% 149.380,00149.380,00148.180,00149.380,00 32.42148.147.089,902615:32:37
PN36O 24hs 230 153.690,000,00 0 153.690,00 -1,20% 152.030,00156.890,00150.610,00152.030,00 13.26620.250.258,505516:48:16
VSCTD 24hs 10.000 106,70107,00 10.000 106,65 -0,37% 107,10107,25106,60107,10 157.000167.982,501416:10:24
PLC5C 24hs 0 0,000,00 0 105,75 0,52% 105,40105,75105,35105,40 67.00070.746,501315:21:10
AFCID 24hs 0 0,000,00 0 103,90 0,28% 103,30103,90103,30103,30 22.10022.955,30312:51:34
CWC6D 24hs 149 96,800,00 0 96,70 -1,32% 96,7096,7096,7096,70 870841,29114:16:55
DEC2D 24hs 2.771 98,350,00 0 99,59 -1,78% 99,50101,3598,3599,50 32.98032.512,833716:44:16
YMCWX 24hs 0 0,000,00 0 138.291,00 0,00% 0,00138.291,00138.291,00- 1.000.0001.382.910.000,00216:26:50
OTS3D 24hs 801 101,75102,60 200 102,60 1,18% 103,25103,30101,55103,25 6.3066.448,621616:21:44
DNC3D 24hs 41.096 105,10105,30 2.490 105,10 -0,09% 105,30105,30104,85105,30 222.829234.038,5114916:56:43
CS47D 24hs 110 104,30104,50 2.944 104,50 0,19% 104,35104,80103,80104,35 56.28258.674,636116:46:58
MGCQD Cdo. 0 0,00106,75 200 106,90 1,80% 106,75106,90106,75106,75 1.8001.923,90215:15:34
CIC8D 24hs 0 0,000,00 0 100,50 2,03% 101,00102,40100,10101,00 30.99831.434,311316:24:46
IRCLO 24hs 0 0,00144.890,00 633 144.310,00 -1,15% 145.000,00145.000,00144.310,00145.000,00 1.3041.883.900,00413:29:32
CP40O Cdo. 7.000 130.000,000,00 0 141.880,00 0,00% 141.880,00141.880,00141.880,00141.880,00 2.9474.181.203,60111:28:35
PFC2D 24hs 8.297 103,25103,70 1.089 103,25 -0,14% 102,55103,40102,55102,55 9.1709.428,49714:49:12
PN42O 24hs 0 0,000,00 0 146.020,00 -0,63% 151.400,00151.990,00146.020,00151.400,00 2.9994.448.888,20714:54:44
PLC4C 24hs 1.000 106,90110,50 5.000 107,55 -1,33% 109,25109,25107,55109,25 7.0007.630,50311:33:03
YM39O 24hs 4.997 154.500,00159.000,00 10 154.500,00 -0,43% 156.170,00161.500,00154.300,00156.170,00 323.203502.941.850,2028017:00:28
YM34C Cdo. 0 0,000,00 0 105,00 -0,94% 105,00105,00105,00105,00 1.398.3351.468.251,75213:29:05
IRCJD 24hs 1.008 102,50102,85 2.000 102,50 -0,77% 102,00103,45101,60102,00 72.74574.368,404216:52:30
OTS3D Cdo. 5.000 101,00102,90 27.025 102,90 0,04% 102,90102,90102,90102,90 2.9753.061,28213:49:34