Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
IRCFO 24hs 478 101.130,000,00 0 101.300,00 -0,18% 101.300,00101.560,0099.470,00101.300,00 53.35053.935.397,007715:04:00
SNEAO 24hs 212 69.000,0069.800,00 4.000 69.000,00 -1,42% 72.000,0072.000,0066.100,0072.000,00 61.75442.147.721,003015:05:30
RUCDC 24hs 33.507 105,10107,50 3.789 107,50 0,13% 107,50107,50107,50107,50 211226,83414:51:18
PLC3D 24hs 150.000 105,75105,95 200 105,75 -0,14% 105,15106,00105,15105,15 31.20232.946,99714:44:38
TLCPC 24hs 60.401 109,85110,60 30.000 110,60 -1,68% 110,60110,60110,20110,60 11.94213.201,171114:57:15
GN49O Cdo. 6.000 155.050,000,00 0 162.330,00 4,76% 162.330,00162.330,00162.330,00162.330,00 1.0001.623.300,00111:09:39
LMS8O Cdo. 93 145.560,000,00 0 152.000,00 3,26% 152.000,00152.000,00152.000,00152.000,00 403612.560,00114:31:54
DNC7O Cdo. 3.300 150.010,000,00 0 150.780,00 1,85% 149.030,00151.140,00149.030,00149.030,00 1.4002.110.120,00814:47:53
OTS5D 24hs 100.000 101,400,00 0 101,40 -0,09% 99,91101,5099,9199,91 104.986106.355,812915:05:56
GN49D Cdo. 3.000 109,05114,00 7.000 109,00 -0,45% 109,00109,00109,00109,00 3.0003.270,00211:56:28
IRCNO 24hs 8.100 146.350,00147.800,00 1.866 146.350,00 -0,71% 141.610,00148.000,00141.610,00141.610,00 1.8632.746.966,90515:07:35
TTC8D Cdo. 300 102,00103,90 400 103,90 1,35% 103,90103,90103,90103,90 1.0001.039,00414:54:13
MU32C Cdo. 0 0,000,00 0 100,00 0,20% 100,00100,00100,00100,00 212.970212.970,00114:06:46
YMCID 24hs 640 110,30110,35 3.588 110,35 -0,18% 110,65111,10110,00110,65 186.961206.702,9118215:07:00
IRCJO 24hs 2.364 147.320,00148.940,00 338 147.220,00 -0,78% 145.550,00151.000,00145.550,00145.550,00 1.3431.981.263,10914:42:22
T661O 24hs 19.999 104,00107,00 595.475 107,00 2,83% 107,00107,00107,00107,00 2425,68114:48:29
LOC5D 24hs 100.000 106,05106,45 6.900 106,30 0,23% 105,90106,40105,80105,90 34.70036.846,142414:09:06
LMS8O 24hs 0 0,00153.000,00 10.000 152.500,00 1,49% 150.750,00156.100,00150.250,00150.750,00 249.641380.672.883,806114:47:02
TTC9D 24hs 4.000 104,05105,45 3.559 105,45 0,42% 105,00105,50105,00105,00 37.66739.657,171214:54:44
EAC3O 24hs 2.200 145.830,00147.500,00 2.500 146.010,00 0,14% 149.900,00149.900,00145.600,00149.900,00 2.2003.234.910,00615:03:54
OZC3D 24hs 4.902 102,50102,95 27.519 102,95 0,00% 103,70103,70102,45103,70 14.76415.211,172814:48:22
PLC4D 24hs 0 0,00113,00 35.000 112,70 -0,39% 113,25113,25112,40113,25 256.000289.184,005214:58:31
LOC6D Cdo. 2.000 103,30106,30 450 103,05 -0,72% 103,45103,45103,00103,45 782805,75312:27:23
RVS1O 24hs 2.017.436 52,0052,99 28.077 52,99 -0,93% 54,0054,0052,0054,00 291.589152.307,932914:49:50
IRCFO Cdo. 478 100.140,00101.990,00 1.723 98.280,00 -1,21% 101.500,00101.500,0097.100,00101.500,00 1.7541.722.913,80913:46:10
AERBD 24hs 100.000 103,00103,05 567 103,00 0,48% 103,20103,20102,20103,20 7.9698.183,523115:07:11
TTCBD 24hs 150.000 103,40103,95 1.019 103,60 -0,43% 103,10104,50103,10103,10 18.73919.414,39814:49:55
YM43O Cdo. 0 0,000,00 0 142.500,00 1,78% 140.110,00144.000,00140.100,00140.110,00 2.8774.097.965,00814:59:59
MRCAO Cdo. 285 22.600,0024.400,00 1.500 23.000,00 0,06% 23.000,0023.000,0023.000,0023.000,00 20046.000,00212:15:35
OT42D 24hs 0 0,000,00 0 105,75 -0,42% 106,90107,00104,85106,90 32.87834.631,813014:56:50
VSCUO 24hs 11.000 153.560,00154.500,00 1.941 154.420,00 -1,00% 154.060,00155.360,00154.020,00154.060,00 3.0884.777.192,801415:04:35
YM38D Cdo. 0 0,00105,15 1.259 104,70 0,28% 105,20105,20104,70105,20 1.0691.123,98514:20:32
LIC6O 24hs 4.825 47.440,0050.150,00 7.000 49.400,00 0,20% 49.000,0049.400,0049.000,0049.000,00 800393.600,00213:33:52
PNXCO 24hs 6.000 165.780,00166.600,00 35.000 166.600,00 0,90% 166.590,00166.600,00166.590,00166.590,00 18.00029.987.400,00515:06:53
PN41O Cdo. 1 153.800,00156.900,00 393 151.820,00 -3,29% 153.500,00153.500,00151.820,00153.500,00 1.0001.518.216,80215:01:05
TSC3O 24hs 0 0,00162.680,00 30.000 162.420,00 0,76% 162.620,00162.620,00162.000,00162.620,00 30.00048.704.000,00312:42:05
PLC6D 24hs 100.000 103,05103,55 5.486 103,05 -0,38% 105,00105,00103,05105,00 80.09082.807,652914:58:56
LOC5O 24hs 3.500 152.390,00152.530,00 4.000 152.390,00 0,85% 151.610,00152.600,00151.610,00151.610,00 34.40052.291.980,002814:56:41
PLC4D Cdo. 1.000 112,550,00 0 113,30 1,16% 113,00113,30112,35113,00 6.0006.776,00314:20:21
VSCRC 24hs 7.299 102,75103,00 2.505 103,00 0,19% 103,00103,00103,00103,00 98.121101.064,634913:58:46
VSCTO 24hs 10.000 157.020,00157.660,00 10.000 156.820,00 0,90% 157.500,00157.850,00156.680,00157.500,00 111.000174.322.500,00812:15:49
YMCZO 24hs 993 151.000,00152.350,00 2.625 151.000,00 0,11% 151.000,00151.000,00151.000,00151.000,00 1.0071.520.570,00312:18:53
TSC4O 24hs 14.000 159.550,00160.520,00 5.000 159.900,00 -0,05% 160.390,00160.500,00159.420,00160.390,00 64.000102.566.600,003214:58:01
RCCRD Cdo. 5.000 105,30107,60 4.061 107,60 1,08% 107,60107,60107,60107,60 9391.010,36112:23:03
SBC2O 24hs 25 146.210,00148.000,00 3.079 148.000,00 1,92% 146.000,00148.000,00145.610,00146.000,00 3.1074.538.960,00814:30:07
CLSID 24hs 49 37,0639,50 3.000 37,06 0,00% 37,0637,0637,0637,06 951352,44111:54:18
YMCYD Cdo. 1.000 102,30103,40 1.000 102,15 -1,11% 102,00102,45101,90102,00 10.68310.902,981513:41:00
RUCDD Cdo. 1.038 109,50109,90 4.218 109,50 0,68% 107,20111,95107,20107,20 3.1293.407,36614:58:41
TTCBO 24hs 100.000 148.530,00150.670,00 1.018 148.770,00 4,34% 146.840,00150.670,00146.840,00146.840,00 7.27010.789.698,40614:27:43
TLCMO 24hs 1.000 162.500,00162.650,00 1.000 162.520,00 0,56% 160.330,00162.910,00160.330,00160.330,00 487.000791.339.400,0016115:06:51
DEC2O 24hs 141 141.100,00141.500,00 1.072.788 141.500,00 0,35% 143.390,00143.390,00141.000,00143.390,00 124.328175.908.746,006414:47:18
VSCVC 24hs 36.000 109,80110,00 31.000 109,80 0,04% 109,60109,80109,60109,60 36.00039.524,001314:56:44
OLC5C 24hs 1.000 102,45105,80 4.978 102,90 -2,55% 102,90102,90102,90102,90 1.0001.029,00113:07:46
SBC1O 24hs 16.801 126.570,00128.200,00 10.999 125.530,00 -0,37% 128.200,00128.200,00125.530,00128.200,00 539676.633,40211:39:08
VSCXO 24hs 5.000 152.250,00152.280,00 3.000 152.280,00 0,98% 151.790,00152.280,00151.200,00151.790,00 1.558.0002.366.320.600,0045915:07:37
SNSDD 24hs 500 68,1076,10 3.554 76,10 -2,43% 73,0076,1073,0073,00 5641,50613:41:09
HJCKD 24hs 0 0,00104,75 3.000 104,50 -0,19% 104,20104,50104,20104,20 42.00043.805,001115:03:17
HJCID 24hs 11.286 104,55104,75 1.200 104,50 -0,04% 104,50104,50104,50104,50 3.2003.344,00211:30:07
PN42D 24hs 29.485 102,15103,00 20.389 102,15 0,00% 102,15103,00102,15102,15 828848,46315:02:32
DNC3D Cdo. 5.791 105,05105,70 1.014 105,70 0,57% 104,10105,50104,10104,10 15.05415.800,271415:07:39
RC3CO 24hs 1.000.000 100,20107,00 744.118 107,00 0,94% 107,00107,00103,90107,00 404.702429.822,92512:18:20
YMCXO 24hs 534 159.870,00160.000,00 18.395 160.000,00 0,62% 157.270,00160.100,00157.270,00157.270,00 164.819263.610.222,5020215:06:39
AERBO Cdo. 1 147.500,00149.710,00 1.000 145.100,00 0,41% 147.600,00147.600,00145.000,00147.600,00 299434.769,00513:03:51
MU32D Cdo. 0 0,000,00 0 103,50 2,47% 103,50103,50103,50103,50 212.970220.423,95114:09:28
T662O 24hs 250.000 146.310,000,00 0 147.600,00 0,13% 147.600,00147.600,00147.600,00147.600,00 100.000147.600.000,00115:06:39
PN35O Cdo. 3.303 151.360,00151.980,00 200 151.220,00 1,01% 150.130,00151.270,00150.130,00150.130,00 2.3453.535.767,20514:36:20
TLCUD 24hs 100.000 102,95103,45 1.000 103,00 0,73% 103,00103,05103,00103,00 4.0564.178,08313:41:46
VSCVD Cdo. 7.000 113,550,00 0 113,75 0,22% 113,35113,75113,35113,35 4.0004.542,00211:58:09
OLC6O 24hs 12.954 154.390,000,00 0 154.340,00 0,03% 153.000,00154.790,00152.250,00153.000,00 9.17114.107.689,701015:00:14
DNC3O Cdo. 2.791 150.920,00151.850,00 2.030 150.750,00 0,56% 145.660,00151.230,00145.660,00145.660,00 5.8868.887.546,10814:51:15
VSCVD 24hs 0 0,00114,00 7.000 114,00 0,61% 113,95114,20113,35113,95 239.000272.223,009115:06:51
PQCSO 24hs 3.692 147.900,00148.290,00 1.500 147.900,00 1,44% 147.340,00148.490,00144.610,00147.340,00 25.36237.255.864,505415:03:42
TLCQO 24hs 1.000 150.210,00150.880,00 1.325 150.200,00 0,56% 149.340,00150.930,00149.340,00149.340,00 6.5609.837.008,001614:48:09
YM39D Cdo. 26.000 112,45113,55 3.000 113,35 0,30% 113,95113,95112,00113,95 2.9793.367,63514:38:13
OLC6O Cdo. 1 154.100,00157.470,00 10.400 154.000,00 0,65% 148.010,00154.000,00148.010,00148.010,00 6.53010.044.204,50415:00:14
MGCND Cdo. 4.000 101,55102,80 1.219 101,45 1,24% 103,40103,40101,05103,40 5.3825.559,49413:17:35
YMCXD 24hs 112 111,35111,45 18.395 111,45 -0,17% 111,30112,00111,30111,30 639.206712.460,9821615:06:39
VSCXC Cdo. 30.000 101,40102,15 30.000 102,15 0,54% 102,15102,15102,15102,15 15.00015.322,50114:01:48
T641D 24hs 1.974 105,70106,00 1.739 105,70 -0,28% 105,70105,70105,70105,70 14.95015.802,15213:18:45
CS50O Cdo. 1 151.600,00152.700,00 40 150.800,00 0,11% 150.800,00150.800,00150.800,00150.800,00 2.9574.459.156,00312:07:40
YM42O 24hs 0 0,00153.210,00 510 153.210,00 0,63% 152.210,00153.710,00151.000,00152.210,00 29.02044.329.246,307314:54:34
YMCXC 24hs 422 107,15107,35 2.036 107,35 0,04% 107,90107,90107,25107,90 9901.063,00614:00:32
PLC2D Cdo. 0 0,00110,50 25.000 108,50 0,41% 108,50108,50108,50108,50 123133,46113:10:59
BYCHO Cdo. 2.000 150.640,00153.500,00 37.836 153.500,00 0,98% 153.500,00153.500,00153.500,00153.500,00 6.0829.335.870,00114:25:07
MCC2O 24hs 12.010 147.510,000,00 0 144.930,00 -1,13% 144.930,00144.930,00144.930,00144.930,00 1.9902.884.107,00211:52:15
MR39O 24hs 48.644 107.270,00107.320,00 14.443 107.340,00 0,69% 106.540,00107.500,00106.540,00106.540,00 88.54695.003.835,905815:05:51
CICAD 24hs 3.500 103,30104,00 7.435 104,00 -0,52% 104,60104,60103,20104,60 13.50414.102,78915:04:21
TSC4C 24hs 2.000 107,10107,65 30.000 107,45 0,32% 107,65107,65107,45107,65 18.00019.375,00714:45:37
YM41O 24hs 1.800 145.930,00146.980,00 855 145.870,00 0,39% 143.830,00146.350,00143.830,00143.830,00 16.22423.677.028,001514:26:10
YFCGD 24hs 374 102,600,00 0 102,55 -0,04% 104,50104,50102,55104,50 9599,26214:10:43
YMCXO Cdo. 956 159.490,000,00 0 159.460,00 0,17% 159.200,00160.450,00159.200,00159.200,00 6.65610.619.593,602014:44:30
SNSBO 24hs 8.000 104.000,00113.980,00 3.908 113.980,00 -0,88% 113.980,00113.980,00113.980,00113.980,00 1213.677,60113:04:53
CP28O 24hs 121 90.000,0092.900,00 2.000 90.500,00 -2,68% 90.500,0090.500,0090.500,0090.500,00 10595.025,00212:45:53
HBCDD 24hs 42.000 102,60105,00 2.000 102,50 -1,53% 102,50102,50102,50102,50 8.0008.200,00211:43:38
OLC5O Cdo. 1 154.700,000,00 0 153.000,00 0,32% 153.000,00153.000,00153.000,00153.000,00 4.1206.303.600,00111:27:21
YFCNO Cdo. 2.370 145.840,000,00 0 145.800,00 0,89% 145.800,00145.800,00145.800,00145.800,00 500729.000,00215:06:01
VBC2C Cdo. 0 0,000,00 0 97,20 -0,81% 97,5098,5297,2097,50 79.68877.717,59514:45:22
SNEBD 24hs 1.000 68,0068,50 3.543 68,00 -2,84% 69,0669,9966,1069,06 5.7973.921,591615:05:22
JNC5D 24hs 17 100,40101,50 2.000 100,30 -1,18% 100,30100,30100,30100,30 55,01112:14:56
RUCED Cdo. 0 0,00107,15 500 104,00 2,46% 104,00104,00104,00104,00 1.0001.040,00213:50:37
CS44D 24hs 109 102,45102,90 174 102,45 -0,09% 102,35102,90102,35102,35 537551,90713:49:20
EMC1D Cdo. 2.991 104,000,00 0 104,00 0,43% 104,00104,00104,00104,00 99,36111:30:18
MR36O 24hs 0 0,000,00 0 29.995,00 1,33% 29.500,0030.000,0029.395,0029.500,00 6.0581.805.075,951614:04:35
AERBO 24hs 15.451 147.580,00148.990,00 1.577 147.580,00 1,08% 144.510,00149.890,00144.510,00144.510,00 340502.064,201415:01:28
TTCDD 24hs 28.000 110,20110,65 30.000 110,65 0,59% 110,50110,65110,10110,50 96.000106.146,001314:57:11
YM40O 24hs 13.552 151.450,00153.510,00 47 153.500,00 1,28% 152.850,00153.500,00151.000,00152.850,00 2.3653.590.111,201414:55:29
MSSEO Cdo. 2.800 148.610,00151.390,00 75 148.010,00 0,68% 148.450,00148.450,00148.010,00148.450,00 122180.779,00212:36:24
PN43D Cdo. 7.000 108,50110,10 3.000 110,00 0,13% 110,00110,00110,00110,00 20.00022.000,00211:37:55
CS50O 24hs 12.001 151.050,00152.430,00 10.622 152.430,00 0,30% 152.000,00152.430,00151.500,00152.000,00 7.89611.969.762,601014:54:43
OZC3O Cdo. 380 147.040,00148.000,00 200 147.030,00 0,70% 144.110,00147.500,00144.110,00144.110,00 1.2701.865.497,30515:00:50
OT42O 24hs 19 150.850,00151.900,00 92 151.900,00 0,23% 151.000,00151.900,00150.830,00151.000,00 13.21019.932.933,701714:56:48
BACGC 24hs 0 0,000,00 0 105,50 -0,09% 105,95105,95105,50105,95 21.00022.197,00313:27:10
NPCCD Cdo. 3.000 106,50109,40 673 109,40 1,29% 109,40109,40109,40109,40 117128,00211:48:04
NPCCO 24hs 5.650 154.170,000,00 0 154.150,00 0,42% 154.990,00154.990,00152.540,00154.990,00 4.0536.240.982,002214:37:00
TTCAO 24hs 42.000 157.570,00158.970,00 4.000 158.970,00 1,64% 159.040,00159.040,00158.970,00159.040,00 20.00031.796.800,00614:19:34
LOC4D 24hs 100.000 107,250,00 0 108,00 -4,42% 108,00108,00108,00108,00 201.000217.080,00313:19:19
BYCUD 24hs 250.000 103,15103,90 100.000 103,15 0,19% 103,15103,15103,15103,15 1.5001.547,25114:57:44
CS48O 24hs 1.246 152.710,00153.490,00 64 152.710,00 0,79% 153.060,00154.300,00152.140,00153.060,00 9.84415.053.843,504314:56:41
VSCUD 24hs 0 0,00107,45 2.446 107,40 0,18% 107,45107,45107,40107,45 4.2634.578,791615:04:35
PLC4O Cdo. 4.000 161.270,00162.300,00 3.000 161.710,00 2,28% 160.460,00161.710,00160.460,00160.460,00 4.0006.431.000,00411:32:58
MGCTD Cdo. 8.000 99,55100,30 2.000 100,30 1,31% 100,30100,30100,30100,30 5.0005.015,00111:41:20
OLC7O 24hs 14.254 149.200,00150.900,00 13.289 149.200,00 1,68% 147.190,00152.000,00146.860,00147.190,00 6.3569.422.262,401515:06:31
OTS6O 24hs 2.100 146.910,00152.990,00 18.000 146.910,00 0,62% 146.910,00146.910,00146.910,00146.910,00 400587.640,00115:05:45
ARC1D Cdo. 2.000 109,20111,90 10.000 109,10 0,04% 109,10109,10109,10109,10 1.0001.091,00111:15:23
VSCTC 24hs 30.000 105,30105,90 30.000 105,90 0,66% 105,90105,90105,90105,90 20.00021.180,00211:40:52
RC1CO 24hs 30.000 155.570,00157.260,00 125.000 157.190,00 1,86% 157.190,00157.190,00157.190,00157.190,00 2.0003.143.800,00114:56:31
VSCKO 24hs 0 0,00136.000,00 90 140.000,00 2,94% 140.000,00140.000,00140.000,00140.000,00 2839.200,00211:21:40
YM43O 24hs 10 143.500,00144.700,00 390 144.400,00 0,34% 144.290,00144.400,00142.400,00144.290,00 12.88918.586.588,603414:28:19
IRCPC 24hs 30.000 104,60104,70 4.297 104,70 -0,09% 104,60105,25104,15104,60 94.48499.188,9111215:03:20
LMS7O 24hs 3.320 123.580,00125.000,00 420 121.860,00 -0,85% 121.860,00121.860,00121.860,00121.860,00 2024.372,00112:32:38
TLCPD Cdo. 5.211 114,25114,90 1.740 114,25 0,13% 113,60114,95113,60113,60 12.13013.836,901214:57:30
PNDCD 24hs 1.000 65,6065,74 2.000 65,75 0,00% 65,8165,8165,6765,81 29.00019.069,70514:00:55
RUCDD 24hs 2.643 109,65109,95 8.445 109,95 0,41% 108,15110,00108,15108,15 177.259194.135,5428315:01:40
T652O 24hs 150.000 146.370,00148.040,00 35.000 146.450,00 0,30% 146.230,00146.800,00146.230,00146.230,00 1.382.6402.026.524.222,0012613:21:47
NPCCO Cdo. 1 154.000,00157.370,00 673 157.370,00 3,13% 157.370,00157.370,00157.370,00157.370,00 117184.122,90211:48:04
PLC5D 24hs 0 0,000,00 0 111,00 -0,04% 111,50111,50110,85111,50 154.000171.074,004614:51:31
BACHD 24hs 0 0,00108,40 30.000 108,40 -1,00% 108,30108,40107,95108,30 12.00013.001,50314:48:54
JNC5O 24hs 500 140.000,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 57.000,00112:14:48
SBC2D 24hs 25 102,10102,80 1.755 102,80 0,00% 102,05103,20102,05102,05 5.1705.321,53913:34:15
FO4AD 24hs 0 0,00102,95 1.000 103,00 0,38% 102,95103,00102,95102,95 970998,64213:04:28
CS51O 24hs 14.252 146.180,00149.500,00 51.000 145.790,00 0,79% 145.210,00145.790,00145.210,00145.210,00 429623.733,90314:56:41
PN42D Cdo. 5.000 101,00103,90 1.187 103,90 1,36% 104,50104,50103,90104,50 1818,74214:35:31
MCC1D Cdo. 10.000 102,000,00 0 101,00 -2,03% 101,00101,00101,00101,00 3.3923.425,92112:15:15
OT41D 24hs 25 102,05102,90 1.000 102,00 0,19% 101,90102,00101,90101,90 21.10021.501,00413:43:12
RCCTO 24hs 1.000.582 103,00107,50 39.721.313 107,50 0,46% 108,20108,20107,50108,20 13.36214.422,17814:31:01
TLCDO 24hs 3.865 129.510,000,00 0 145.000,00 1,76% 145.000,00145.000,00145.000,00145.000,00 405587.250,00314:34:05
RCCRO 24hs 18.157 152.000,00152.800,00 433 152.040,00 0,98% 147.810,00152.720,00147.810,00147.810,00 9.98915.098.705,703313:39:32
BYCVO 24hs 10.000 143.230,00148.000,00 48.000 148.000,00 3,48% 147.500,00148.000,00147.500,00147.500,00 17.00025.085.000,00213:30:02
RZABD 24hs 11.485 57,5060,60 499 60,60 -3,80% 63,5065,0059,0063,50 26.35815.869,443513:13:02
PLC2D 24hs 3.784 105,70106,15 5.641 106,15 2,47% 106,45106,45105,15106,45 33.16735.125,414815:02:02
PLC6D Cdo. 6.395 102,50106,75 10.600 102,95 -0,53% 103,50103,50102,95103,50 10.00510.314,201714:58:56
YFCMO 24hs 350 149.100,000,00 0 149.000,00 1,21% 148.070,00149.010,00148.070,00148.070,00 8.10412.070.722,801314:06:57
PLC1D Cdo. 0 0,00106,65 848 106,65 2,54% 106,65106,65106,65106,65 100106,65112:45:16
YFCNO 24hs 2.185 146.200,00146.570,00 44 146.200,00 0,48% 145.500,00147.000,00145.040,00145.500,00 33.91049.392.793,803115:06:01
CP40D 24hs 10.968 101,80102,10 76.977 102,10 -1,06% 103,20103,2099,70103,20 39.09639.608,202113:49:31
DEC2C 24hs 0 0,0095,78 10.756 95,78 -0,35% 95,7895,7895,7895,78 3.2503.112,85114:19:49
CICAO 24hs 17 149.100,00151.170,00 11.265 149.100,00 0,30% 148.500,00151.790,00146.730,00148.500,00 1.3752.045.280,20815:04:21
LECHO 24hs 100 26.500,0031.100,00 5.000 32.000,00 -0,89% 32.000,0032.000,0032.000,0032.000,00 5016.000,00111:00:12
PN41D 24hs 1.250 107,30107,75 400 107,80 0,32% 109,20109,20106,95109,20 53.33857.318,233014:03:17
YMCID Cdo. 18.165 110,10110,45 2.874 109,40 -0,77% 110,00110,80109,40110,00 14.67016.153,881914:47:56
GYC4D 24hs 2.308 100,80101,25 217 101,25 -0,58% 101,50102,40100,50101,50 6.9096.955,551914:50:48
SIC1D 24hs 5.000 102,50102,75 1.000 102,50 0,00% 102,50102,50102,50102,50 13.00013.325,01514:38:06
YFCKO 24hs 100.000 146.660,00147.980,00 7.433 146.750,00 0,71% 146.000,00147.740,00146.000,00146.000,00 158.812232.952.438,50914:57:22
LUC5D 24hs 22.325 101,500,00 0 101,85 -0,14% 102,00102,00101,85102,00 33.73534.409,05314:59:55
YM39O 24hs 990 162.230,00162.720,00 3.700 162.340,00 1,14% 161.700,00163.010,00161.190,00161.700,00 128.127207.583.680,4011014:59:59
LMS7D 24hs 2.320 86,6586,99 104 86,65 -0,74% 86,3087,3986,2286,30 5.5664.816,41713:24:23
YM34C Cdo. 30.000 107,05107,55 30.000 107,05 0,99% 107,05107,05107,05107,05 2.2642.423,61114:29:45
LMS9O 24hs 1.350 157.000,00167.690,00 13.576 157.000,00 -0,63% 156.000,00157.000,00156.000,00156.000,00 1.4272.238.590,00514:16:10
HVS1O 24hs 130 146.210,000,00 0 146.040,00 0,02% 146.040,00146.040,00146.040,00146.040,00 45.841,60111:06:10
HVS1D 24hs 0 0,000,00 0 105,50 2,62% 103,00105,50103,00103,00 756797,48213:58:10
IRCJD 24hs 2.000 103,00103,60 3.115 103,00 0,04% 102,65103,80102,65102,65 3.8183.931,341014:50:55
LMS8C 24hs 0 0,00102,70 7.302 104,80 3,25% 101,25104,80101,25101,25 174.430178.266,343514:34:17
YM37D Cdo. 45.000 104,80105,55 3.000 105,60 0,00% 105,60105,60105,60105,60 3840,13113:00:38
YMCXD Cdo. 68 111,30111,50 1.413 111,85 0,31% 110,70112,30110,70110,70 8.2059.150,881514:49:44
YM43D 24hs 2.980 100,00100,40 44.230 100,40 -0,19% 100,50100,50100,20100,50 22.52622.612,983114:28:17
TLCQD Cdo. 30.000 104,60106,95 1.000 104,50 0,00% 104,50104,50104,50104,50 2.4702.581,15313:48:16
YM42O Cdo. 2 152.910,00153.900,00 67 153.900,00 2,04% 153.000,00153.900,00152.000,00153.000,00 1.2001.835.371,00614:23:38
YM40D 24hs 5.078 106,00106,75 47 106,75 0,23% 106,80106,80105,60106,80 17.79918.926,382214:55:29
OTS5O Cdo. 1 145.000,000,00 0 145.000,00 2,05% 142.000,00145.000,00142.000,00142.000,00 158227.360,00313:49:43
DNC7D 24hs 300 105,00105,15 500 105,00 -0,56% 105,65105,65104,80105,65 439.500462.957,1027215:02:59
SXC1O 24hs 10.000 100,15103,85 985.427 103,85 -0,04% 105,00105,00103,85105,00 236.961247.136,83314:47:39
YM42D 24hs 297 106,65106,70 243 106,60 -0,23% 106,65107,45105,40106,65 103.888110.734,3011714:31:07
MCC2D 24hs 12.000 103,75104,45 968 104,45 1,16% 103,00103,00103,00103,00 9901.019,70114:24:12
PUC2D 24hs 0 0,000,00 0 98,00 -5,76% 98,0098,0098,0098,00 161157,78514:55:56
BF37D 24hs 100.000 102,05103,95 20.526 103,95 1,81% 102,05103,95102,05102,05 2.9463.034,38214:49:17
PLC5D Cdo. 30.000 110,95111,60 10.000 110,85 -0,84% 109,50110,85109,50109,50 11.00012.180,00211:30:08
LOC5O Cdo. 3.250 151.880,00153.620,00 2.750 151.620,00 0,63% 150.600,00152.350,00150.600,00150.600,00 2.6503.998.275,00614:24:54
IRCJO Cdo. 1 147.300,00152.700,00 2.830 145.700,00 -0,36% 147.000,00148.000,00145.500,00147.000,00 1.0341.504.610,00614:39:47
CICAD Cdo. 582 101,05104,55 2.990 104,55 -0,04% 104,55104,55104,55104,55 1010,46111:33:59
MTCGO 24hs 43.347 149.840,00150.090,00 476 149.940,00 0,86% 145.620,00150.100,00145.620,00145.620,00 107.748160.926.958,9016514:52:33
YFCJC 24hs 0 0,00103,00 30.000 102,95 -0,72% 102,95102,95102,95102,95 1.0001.029,50113:32:52
CP37D 24hs 4.799 100,550,00 0 100,90 0,14% 99,00101,0098,9399,00 39.39039.722,361914:56:40
DNC7C 24hs 500 100,95101,30 100 101,25 -3,47% 101,65101,65101,25101,65 700710,20414:43:29
HJCIO 24hs 25.889 149.210,00151.500,00 2.900 147.800,00 -0,27% 147.200,00147.800,00147.200,00147.200,00 3.2004.722.400,00211:15:42
DNC5C 24hs 3.855 99,01103,30 1.749 103,30 2,93% 101,45103,45101,40101,45 2.7922.854,902514:21:26
IRCFC 24hs 25.000 67,0069,99 801 69,99 -0,01% 68,0069,9968,0068,00 25.61717.431,84713:59:30
ZPC1O Cdo. 0 0,00108,50 888.229 108,50 11,28% 101,95109,0097,55101,95 100.095108.601,092214:17:58
PNDCO 24hs 1.000 94.110,0094.350,00 4.000 94.010,00 0,19% 93.950,0094.410,0093.950,0093.950,00 62.00058.299.300,00713:23:44
MSSFO 24hs 5.599 143.950,00146.000,00 608 146.000,00 -0,88% 146.000,00146.000,00146.000,00146.000,00 2.0012.921.460,00613:10:54
MGCMD 24hs 10.000 110,60111,10 30.000 110,45 -0,49% 108,00111,00108,00108,00 40.00043.990,00412:42:02
BYCHO 24hs 26.000 152.150,00154.990,00 4.000 153.950,00 0,95% 151.210,00153.950,00151.210,00151.210,00 59.50091.420.500,00514:25:07
SNEBO 24hs 1.500 97.380,0097.990,00 3.187 97.990,00 -0,76% 97.060,0098.490,0096.200,0097.060,00 64.65762.677.833,003815:04:22
TTC8O 24hs 100.000 145.600,00148.500,00 49.940 148.500,00 2,04% 145.320,00148.500,00145.320,00145.320,00 3.5525.193.925,501814:10:40
BACGO Cdo. 30.000 157.050,000,00 0 157.990,00 1,38% 156.570,00157.990,00156.570,00156.570,00 2.0003.145.600,00214:56:42
PLC1O 24hs 54 146.170,00148.510,00 497 148.510,00 3,21% 143.950,00149.280,00143.950,00143.950,00 8401.212.151,40714:14:00
VSCVO 24hs 9.000 163.510,00163.900,00 7.000 163.870,00 1,66% 162.990,00164.050,00162.030,00162.990,00 270.000441.040.400,0012215:06:48
GYC4O 24hs 500 144.210,00146.500,00 2.350 144.500,00 0,27% 144.450,00144.500,00144.450,00144.450,00 4.0035.782.836,50814:11:37
YM41O Cdo. 4.200 141.110,000,00 0 137.000,00 -3,41% 144.030,00144.340,00137.000,00144.030,00 1.1371.600.617,90813:36:29
YMCIO Cdo. 3.056 157.980,00158.800,00 8.684 157.740,00 0,48% 157.590,00159.490,00157.590,00157.590,00 13.65521.656.608,202914:52:19
MGCOO 24hs 10.000 161.000,00161.760,00 22.000 161.000,00 0,44% 160.000,00161.000,00160.000,00160.000,00 90.000144.475.000,00915:07:26
ZZC1D 24hs 25 102,75102,90 8.302 102,90 -0,09% 103,10103,10102,70103,10 17.12617.606,601113:20:50
DNC3O 24hs 2.917 151.660,00151.780,00 325 151.660,00 1,30% 150.230,00151.940,00148.610,00150.230,00 202.637306.540.484,9023915:06:11
MRCAO 24hs 789 22.545,0023.795,00 171 23.945,00 4,60% 22.950,0023.995,0022.030,0022.950,00 5.8321.351.012,352512:38:15
BF37O 24hs 150.000 145.940,00149.450,00 7.360 149.500,00 3,31% 146.100,00149.500,00146.100,00146.100,00 7.77311.406.435,00214:49:17
YFCJD 24hs 1.000 106,70106,80 3.000 107,00 -0,09% 108,55108,55106,30108,55 70.00074.750,003114:52:08
VSCWO Cdo. 3.431 145.720,00149.920,00 1.045 149.970,00 2,36% 145.000,00149.970,00145.000,00145.000,00 6.2279.044.804,40513:49:44
LOC6D 24hs 4.620 103,750,00 0 103,70 0,29% 105,00105,95103,45105,00 68.21071.191,402714:59:19
YFCID 24hs 0 0,00103,90 111 103,90 0,38% 103,90103,90103,90103,90 4950,91114:32:09
CS49D Cdo. 2.800 102,75103,40 3.000 103,45 0,43% 103,45103,45103,45103,45 5.0005.172,50412:23:02
TLCPO 24hs 0 0,00164.600,00 26 164.600,00 0,80% 165.000,00165.000,00163.400,00165.000,00 339.136557.629.731,4030015:06:24
VSCTO Cdo. 30.000 156.520,00157.950,00 30.000 156.200,00 2,96% 157.700,00157.700,00156.240,00157.700,00 20.00031.394.000,00212:17:59
T652D 24hs 5.000 102,05102,70 5.000 102,05 -0,24% 102,25102,50102,05102,25 374.888383.651,6310515:01:42
BYCWO Cdo. 1.000 145.040,000,00 0 147.500,00 2,43% 147.500,00147.500,00147.500,00147.500,00 5.0007.375.000,00111:46:40
OTS2O 24hs 6.000 147.050,00149.950,00 1.244 148.000,00 1,67% 146.000,00148.010,00146.000,00146.000,00 4.6106.791.560,10814:43:38
TLCPO Cdo. 721 164.140,000,00 0 164.150,00 -0,51% 167.090,00167.090,00162.290,00167.090,00 6.97911.468.936,303014:58:56
PN43D 24hs 35.000 109,20109,50 6.000 109,50 -0,31% 110,05110,15109,20110,05 274.000299.654,504015:07:00
YFCOO 24hs 100.000 149.970,000,00 0 151.500,00 1,60% 153.000,00153.000,00151.500,00153.000,00 2.5713.927.357,00915:07:24
RZ9BO 24hs 0 0,000,00 0 88.600,00 1,73% 89.000,0090.000,0088.380,0089.000,00 14.72513.165.402,702815:05:58
TLCFO 24hs 10 130.000,00138.900,00 4.473 138.900,00 0,00% 138.900,00138.900,00138.900,00138.900,00 1.2971.801.533,00212:51:05
CS50D Cdo. 0 0,000,00 0 106,00 0,95% 104,80106,00104,00104,80 76.58380.722,363014:17:02
ZPC2D 24hs 25 101,55107,00 2.143 101,50 0,49% 101,00101,50101,00101,00 202204,52214:11:06
TLCOO 24hs 4.519 152.810,00153.540,00 153 153.550,00 1,08% 151.010,00153.550,00151.010,00151.010,00 7.98012.205.192,802015:04:17
DNC5D 24hs 1.767 104,30104,35 2.562 104,30 0,53% 103,00104,50103,00103,00 255.772265.864,2638915:07:19
MGCRD 24hs 25.000 111,00111,45 50.000 111,20 -0,22% 111,45111,45111,00111,45 110.000122.295,001015:01:38
YFCLD 24hs 7.906 104,35104,70 13.739 104,70 0,76% 103,15104,70103,15103,15 3.9914.164,721514:58:09
YM41D 24hs 10.000 102,00102,35 3.470 102,35 0,34% 102,45102,45101,50102,45 33.63234.296,431714:43:00
RZ9AO 24hs 1.000 59.000,0062.500,00 766 62.500,00 6,83% 62.500,0062.500,0062.500,0062.500,00 1.7341.083.750,00314:03:50
TLCDD 24hs 2.725 101,000,00 0 101,00 1,00% 101,00101,00101,00101,00 345348,45114:34:42
YMCYO Cdo. 224 146.530,00148.980,00 1.100 146.050,00 -0,64% 145.500,00146.050,00145.420,00145.500,00 30.34344.148.815,002014:17:10
OZC3D Cdo. 866 102,40103,95 4.200 104,40 1,85% 103,70104,40103,70103,70 5.4505.652,04211:03:35
MSSEO 24hs 2.800 149.100,00151.600,00 10.300 152.500,00 1,67% 149.950,00152.500,00149.000,00149.950,00 3.5095.259.227,501014:09:39
VBC2D Cdo. 1.000 100,400,00 0 101,40 -1,12% 101,40101,40101,40101,40 30.08830.509,23213:55:06
NPCCC 24hs 800 103,00104,50 150 104,50 -0,61% 102,90104,50102,90102,90 11.59612.103,48213:47:15
LMS9D 24hs 1.400 108,05111,50 24.583 111,50 -0,71% 112,30112,30111,50112,30 200224,44214:17:20
SNAAO 24hs 100 101.500,00115.000,00 2.875 115.000,00 4,54% 113.000,00115.000,00113.000,00113.000,00 6.5957.463.050,00213:08:27
VSCRD Cdo. 50 106,60107,25 1.998 107,25 -0,23% 107,50107,50107,25107,50 620666,50214:45:46
PFC2O 24hs 150.000 149.610,00153.000,00 300 149.590,00 1,06% 146.050,00149.590,00146.050,00146.050,00 5.2007.633.540,00314:08:54
PLC2O Cdo. 5.150 154.540,00159.940,00 7.502 154.000,00 -2,19% 154.000,00154.000,00154.000,00154.000,00 123189.420,00113:10:59
OZC3O 24hs 380 147.610,00148.580,00 12.100 147.610,00 0,07% 147.500,00150.000,00147.500,00147.500,00 9.59214.235.564,502415:00:50
TTCDC 24hs 30.000 106,10106,45 30.000 106,45 0,23% 105,90106,45105,90105,90 2.0002.123,50214:28:04
PNDCD Cdo. 30.000 65,5666,28 30.000 66,24 0,21% 66,2466,2466,2466,24 2.0001.324,80111:26:43
DNC7D Cdo. 0 0,00105,50 18.500 105,50 0,33% 107,90107,90103,20107,90 13.30013.902,751514:52:29
DNC5O Cdo. 3.358 148.890,00150.160,00 662 149.200,00 1,35% 147.000,00149.200,00147.000,00147.000,00 1.1871.759.707,30914:51:25
YMCZD 24hs 5.000 105,100,00 0 105,90 -0,56% 106,50106,50105,90106,50 1.0051.070,31414:37:13
VSCRO 24hs 7.812 153.350,00153.600,00 3.325 153.600,00 -0,18% 152.690,00153.680,00152.690,00152.690,00 226.309347.093.782,8016215:00:12
PLC3O Cdo. 1 151.700,00152.500,00 104 151.000,00 0,00% 151.000,00151.000,00151.000,00151.000,00 597901.470,00212:24:05
IRCPC Cdo. 30.000 104,60105,35 30.000 105,25 0,42% 104,85105,25104,10104,85 617642,76314:29:55
CP36D 24hs 11.380 97,1298,10 622 97,12 -1,20% 98,1098,1097,1298,10 11.88611.657,941615:02:07
GN49O 24hs 11.000 156.150,00162.000,00 6.000 159.080,00 0,68% 158.000,00159.080,00155.250,00158.000,00 55.00085.734.800,002914:31:10
MIC4O 24hs 13.360 144.720,00145.800,00 759 145.800,00 1,10% 141.810,00145.800,00141.810,00141.810,00 28.05040.800.352,806714:55:46
YFCJD Cdo. 30.000 106,65107,50 12.000 107,80 0,55% 107,20107,80107,20107,20 4.0004.294,00213:30:17
YMCJD 24hs 1.242 103,70103,90 2.443 103,80 0,14% 104,00104,45103,55104,00 96.266100.023,3412815:00:41
SIC1O 24hs 500 146.620,00147.600,00 5.000 146.900,00 1,21% 146.900,00146.900,00146.900,00146.900,00 5.0007.345.000,00313:03:42
ZPC3D 24hs 2.767 108,10109,00 30.000 108,10 -0,13% 108,10108,10108,10108,10 1.7331.873,38312:18:47
LMS8D 24hs 15.000 105,00106,60 4.221 105,00 -0,37% 105,35107,00105,00105,35 11.74412.433,762014:56:40
DNC5D Cdo. 2.033 103,700,00 0 104,00 0,04% 102,30104,00102,30102,30 4.2424.402,641014:46:42
OLC5D 24hs 3.037 108,40108,95 11.479 108,95 1,82% 108,95109,00105,95108,95 15.46516.678,432715:00:10
TTC9O 24hs 5.000 150.050,00153.000,00 200 153.930,00 2,69% 153.930,00153.930,00153.930,00153.930,00 100153.930,00111:26:41
DNC3D 24hs 3.000 105,60105,75 7.645 105,60 0,57% 104,55105,75104,50104,55 230.829243.124,6021415:07:14
OZC5O 24hs 0 0,00107,50 951.000 107,50 1,55% 107,50107,50107,50107,50 54.00058.050,00113:08:42
PZCGO 24hs 400 143.020,00147.000,00 5.400 143.010,00 -0,68% 144.000,00144.000,00143.010,00144.000,00 8.82312.680.389,80713:47:18
RC1CD 24hs 14.000 109,15109,45 125.000 109,15 0,64% 108,80109,15108,80108,80 8.0008.716,50514:35:43
OTS2D Cdo. 5.000 101,700,00 0 100,50 -0,46% 100,50100,50100,50100,50 3.0003.015,00111:27:55
TLCPD 24hs 3.079 114,50114,75 30.000 114,65 -0,13% 115,00115,50113,85115,00 215.835247.647,1619615:03:42
HJCKO 24hs 1.000 149.110,00159.340,00 1.000 148.810,00 0,07% 148.700,00148.810,00148.700,00148.700,00 23.00034.203.200,001111:57:36
VSCVO Cdo. 4.000 162.810,000,00 0 163.980,00 1,44% 161.140,00163.980,00161.140,00161.140,00 23.00037.595.000,00814:58:52
TTCBC 24hs 50.000 99,58102,10 533 98,04 1,19% 98,0498,0498,0498,04 1.000980,40113:14:06
OTS2D 24hs 5.000 102,60104,15 3.500 103,00 0,29% 102,50104,20102,50102,50 112.017115.339,992314:43:42
SNEBO Cdo. 1.144 97.010,0099.950,00 1.898 96.500,00 -0,02% 96.500,0096.500,0093.800,0096.500,00 65.38863.068.286,704312:58:12
CP40O 24hs 6.468 146.400,00146.500,00 208 146.400,00 0,61% 146.430,00146.500,00146.400,00146.430,00 15.77423.093.884,40814:28:19
AER9O 24hs 500 87.000,000,00 0 94.000,00 10,38% 85.170,0094.000,0085.170,0085.170,00 602536.871,802314:31:51
OTS5O 24hs 13.784 145.090,00146.390,00 1.637 145.010,00 1,19% 142.500,00145.010,00142.410,00142.500,00 5.4277.730.416,70914:40:43
NBS1D 24hs 0 0,00101,30 3.000 101,00 0,00% 101,00101,00101,00101,00 4.0004.040,00212:17:19
MGCOD Cdo. 10.000 111,650,00 0 112,65 0,80% 111,45112,65111,45111,45 46.00051.544,00412:53:38
CS48D 24hs 499 106,30106,75 100 106,50 0,14% 106,90106,90103,10106,90 18.86119.994,214614:56:41
BACGD Cdo. 30.000 109,55111,00 2.000 109,55 0,13% 109,55109,55109,55109,55 1.0001.095,50114:38:21
IRCOD 24hs 0 0,00106,30 297 106,30 -0,51% 106,85106,85105,90106,85 49.60152.713,126715:00:18
VSCPO 24hs 1.604 157.880,000,00 0 159.980,00 1,25% 162.000,00162.000,00159.250,00162.000,00 26.29041.972.381,308114:56:26
MGCNO 24hs 669 147.080,00147.360,00 455 147.080,00 1,43% 147.240,00148.000,00145.310,00147.240,00 25.92338.039.823,804314:39:27
IRCPD 24hs 30.040 108,60108,65 2.969 108,65 -0,27% 109,40109,45108,20109,40 379.360413.427,3130715:07:02
YMCIC 24hs 380 106,35106,50 88 106,35 0,23% 106,70106,70106,20106,70 15.77116.771,463115:03:15
TLCUO 24hs 1 148.000,00149.000,00 1.999 147.090,00 1,41% 147.090,00147.090,00147.090,00147.090,00 2536.772,50113:50:38
YMCYD 24hs 100 103,00103,50 9.437 103,30 0,43% 102,40103,50102,40102,40 39.03140.109,924915:03:09
VSCQO 24hs 2 130.000,00133.990,00 720 133.990,00 1,50% 135.000,00135.000,00130.000,00135.000,00 2.3163.091.754,80914:34:23
YM38O 24hs 15.656 149.740,00150.460,00 4.002 149.690,00 0,80% 148.700,00150.480,00148.680,00148.700,00 16.17124.128.285,202714:49:31
VBC2O 24hs 1.000 144.130,00147.720,00 200 144.300,00 1,09% 144.300,00144.300,00144.300,00144.300,00 487702.741,00212:06:58
HJCJD Cdo. 28.000 103,50107,00 2.000 102,00 0,00% 102,00102,00102,00102,00 9.0009.180,00212:58:05
CIC7D 24hs 0 0,000,00 0 103,00 0,48% 102,50103,00102,50102,50 14.90515.337,25514:22:04
TLCMD Cdo. 30.000 113,05113,20 4.000 113,05 0,04% 112,95113,20112,95112,95 8.0009.046,00614:44:47
HJCJO 24hs 28.000 149.450,00154.000,00 11.000 149.200,00 0,07% 149.200,00149.200,00149.200,00149.200,00 3.0004.476.000,00212:58:05
IRCPO 24hs 55.666 155.840,00155.990,00 4.500 156.000,00 0,00% 156.550,00157.130,00154.510,00156.550,00 151.701237.170.171,3034915:07:19
YM39O Cdo. 8.461 160.610,00163.860,00 13.073 161.790,00 1,03% 162.000,00163.880,00158.840,00162.000,00 7.38412.023.514,301814:58:01
CS49O 24hs 6.701 147.260,00148.790,00 913 146.800,00 -0,40% 145.020,00149.080,00142.750,00145.020,00 48.44271.064.945,903712:59:29
CICBO 24hs 7.067 145.400,00145.500,00 305 145.500,00 0,71% 145.440,00145.540,00144.090,00145.440,00 5.5638.079.663,401314:58:17
PLC4C 24hs 12.000 108,35108,85 8.000 108,85 0,50% 108,70108,85108,60108,70 95.000103.224,002113:23:22
MIC3D 24hs 0 0,00101,30 8.485 101,30 0,34% 101,60101,60101,20101,60 3.8353.889,32815:06:43
IRCLD 24hs 4.993 102,70103,90 97 103,95 1,06% 103,50103,95102,80103,50 65.43567.626,223314:13:34
RUCED 24hs 8.700 101,20101,45 100 101,50 -0,39% 101,90101,90100,50101,90 95.20096.427,253714:30:55
PQCSC 24hs 3.692 98,31100,00 7.988 100,45 1,46% 100,45100,45100,45100,45 3434,15113:21:51
PECMO 24hs 4 72.020,0075.000,00 1.031 74.000,00 3,49% 71.500,0074.000,0071.500,0071.500,00 38.78827.953.071,602113:16:59
VSCPO Cdo. 4.172 157.540,00164.000,00 2.806 154.110,00 -4,69% 154.110,00154.110,00154.110,00154.110,00 432665.755,20111:56:39
RC3CD 24hs 31.495 0,070,08 740.892 0,07 1,38% 0,070,070,070,07 105.49177,01211:16:41
LDCGD 24hs 368 100,65101,65 1.064 101,65 -0,63% 100,55101,95100,55100,55 608618,14515:06:24
PN38D 24hs 1.250 105,60106,20 572 106,20 -0,28% 105,10106,20104,85105,10 9.3459.891,331614:10:38
PECNO 24hs 214 95.100,0096.000,00 7 96.000,00 0,00% 94.010,0096.000,0094.010,0094.010,00 5.3955.114.900,501715:00:28
VSCWO 24hs 3.629 146.690,000,00 0 147.350,00 1,29% 147.680,00147.680,00146.400,00147.680,00 4.3496.388.034,60714:53:55
HJCHO 24hs 1.200 146.310,00149.980,00 25.072 146.500,00 0,00% 146.500,00146.500,00146.500,00146.500,00 1.2001.758.000,00111:48:51
ZPC1O 24hs 0 0,00108,00 5 98,21 -0,79% 98,1698,2198,1698,16 32,94313:12:24
ZPC3O 24hs 3.267 155.000,00156.660,00 30.000 154.670,00 0,58% 155.000,00155.000,00154.670,00155.000,00 1.7332.682.945,70312:18:47
PN38C 24hs 25.000 101,000,00 0 102,95 -1,00% 101,50102,95101,15101,50 33.95134.592,73613:03:10
MIC3O 24hs 1.515 143.950,00146.000,00 9.880 146.000,00 1,73% 145.000,00146.000,00145.000,00145.000,00 308446.610,00515:05:12
YM37O 24hs 13.313 150.730,00151.300,00 93 150.930,00 0,25% 150.560,00150.970,00148.010,00150.560,00 46.12769.270.422,205214:56:14
OLC7D 24hs 75.000 104,050,00 0 104,10 0,04% 103,15104,60103,15103,15 104.189108.562,924914:45:39
IRCND 24hs 100 102,30103,00 2.326 103,35 0,09% 102,20103,35102,20102,20 138142,29212:45:16
CS50D 24hs 0 0,00105,80 1.710 105,80 0,18% 105,10106,15105,00105,10 47.71750.424,453714:24:55
OLC7O Cdo. 1 148.900,00153.620,00 11.447 144.640,00 -1,53% 144.630,00144.640,00144.630,00144.630,00 6.0008.678.300,00311:09:21
XMC1O 24hs 14.636 150.250,00151.000,00 2 151.000,00 0,25% 151.990,00151.990,00149.010,00151.990,00 17.30525.990.620,701515:04:54
MGCQD 24hs 689 108,75109,30 4.092 109,35 -0,54% 109,95109,95107,30109,95 12.94114.072,082714:19:44
TLCTO 24hs 223 157.710,00157.800,00 20.278 157.790,00 0,95% 157.900,00159.300,00156.800,00157.900,00 388.001611.308.534,5022315:04:43
BACGO 24hs 12.000 157.260,00157.980,00 8.000 157.600,00 0,93% 158.500,00158.500,00157.060,00158.500,00 18.00028.378.200,00814:56:42
EAC3D 24hs 1.200 101,70102,00 1.700 102,00 0,44% 101,70102,00101,65101,70 10.20010.384,95813:37:33
RZ9BD 24hs 0 0,0068,99 1.000 63,00 3,10% 62,0063,0062,0062,00 3220,14414:17:12
VSCOO 24hs 4.200 150.560,00153.110,00 1.959 153.220,00 0,33% 147.120,00153.910,00147.120,00147.120,00 4.1686.291.324,201214:04:17
TLCTD Cdo. 1.000 109,50110,25 35.812 110,10 -0,09% 109,50110,25109,50109,50 20.89522.976,721014:12:44
BYCWD 24hs 50.000 105,40106,00 10.000 106,50 0,47% 105,05106,50105,05105,05 2.0002.115,50211:46:57
VBC1D 24hs 20.000 102,50103,20 7.000 103,20 1,02% 102,95103,20102,95102,95 12.00012.361,00413:49:37
MRCAD 24hs 151 16,0016,20 300 16,00 1,27% 16,4416,4415,8016,44 2.341376,241914:02:23
VSCRO Cdo. 3.267 153.020,00153.980,00 926 153.990,00 1,30% 153.990,00153.990,00152.740,00153.990,00 3.3645.159.871,10814:37:30
CLSIO 24hs 2.000 52.400,0053.800,00 20 52.200,00 -0,38% 52.200,0052.200,0052.200,0052.200,00 2.9511.540.422,00311:54:18
BACGD 24hs 0 0,00110,00 8.000 109,70 -0,09% 111,00111,05109,50111,00 81.00089.015,001914:56:50
MCC1D 24hs 12.165 103,00103,40 3.294 103,00 -0,19% 103,45103,45102,25103,45 61.45262.991,981415:03:39
BYCHD 24hs 500 106,90107,75 2.000 106,90 0,14% 108,45108,45106,75108,45 37.00039.647,781014:24:30
PN43C 24hs 40.000 105,20105,50 30.000 105,70 0,04% 105,95105,95105,70105,95 20.00021.165,00714:16:00
ZZC1O 24hs 25 147.010,00148.500,00 9.302 148.500,00 1,98% 147.480,00148.500,00146.310,00147.480,00 7.54311.129.626,801313:59:38
VBC2O Cdo. 0 0,000,00 0 143.830,00 -0,47% 144.060,00146.340,00143.830,00144.060,00 109.776158.567.412,70714:44:54
TTCAD 24hs 0 0,00111,60 7.000 110,85 1,23% 109,80110,85109,80109,80 37.00040.752,00614:19:34
HJCHD Cdo. 3.600 101,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 3.0003.030,00111:15:00
GN48D 24hs 529 102,30102,60 1.574 102,30 1,28% 102,30102,30102,30102,30 610624,03314:35:22
PUC2O 24hs 50 136.020,00140.900,00 999 135.950,00 0,33% 135.950,00135.950,00135.950,00135.950,00 162220.239,00114:16:17
GN49D 24hs 1.000 109,55110,30 1.000 109,50 -1,26% 110,50110,50108,45110,50 52.00056.876,504015:01:46
MTCGD Cdo. 30.000 104,40104,85 11.300 104,45 0,14% 102,85104,80102,85102,85 7.6828.009,87914:32:00
OTS3O 24hs 5.000 148.600,00155.930,00 13.826 149.000,00 2,28% 149.000,00149.000,00149.000,00149.000,00 11.490,00114:40:43
DHD1O 24hs 97.700 100,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 2.3002.300,00114:56:09
BF35O 24hs 132.945 147.970,00148.830,00 2.015 148.060,00 1,42% 147.690,00148.070,00147.690,00147.690,00 168.255248.865.929,50314:55:57
PN34O 24hs 7.595 146.580,00147.340,00 3.531 147.340,00 1,61% 145.020,00147.360,00145.020,00145.020,00 569832.953,00714:56:53
MGCQO 24hs 908 156.330,00156.900,00 4.397 156.900,00 0,71% 158.580,00158.580,00153.010,00158.580,00 40.64462.870.179,104414:47:38
PN35O 24hs 4.083 151.670,00152.170,00 179 152.170,00 1,02% 149.550,00152.170,00149.550,00149.550,00 34.46852.219.997,805715:03:34
AFCIO 24hs 50.000 146.360,00151.190,00 4.629 151.080,00 2,08% 148.600,00152.030,00148.500,00148.600,00 19.99029.843.272,40511:37:50
TSC3D 24hs 10.000 112,95113,25 50.000 113,25 0,35% 113,25113,25113,20113,25 131.000148.337,501014:23:17
VSCXD 24hs 5.000 105,95106,10 47.000 106,00 0,18% 105,80106,10105,75105,80 1.300.0001.377.733,5037415:06:35
PECND 24hs 91 66,5066,97 99 67,60 -2,02% 67,9067,9065,7367,90 8.0665.432,301214:18:09
CAC5O 24hs 0 0,0094.800,00 5.340 94.800,00 2,05% 92.990,0094.800,0092.990,0092.990,00 7.2086.782.734,501415:05:20
YMCJC 24hs 391 99,78100,50 3.488 100,00 -0,34% 99,77100,4599,7799,77 702700,67514:54:00
TTCDO 24hs 54.000 158.070,00158.850,00 30.000 158.800,00 1,14% 158.690,00158.920,00157.490,00158.690,00 14.00022.205.900,00614:43:04
MGCRO 24hs 0 0,00160.010,00 100.000 159.750,00 0,61% 159.300,00160.000,00159.300,00159.300,00 94.000150.022.600,00715:06:43
RVS1O Cdo. 3.000.100 50,0553,07 100 50,01 1,03% 50,9150,9149,9550,91 75.50037.758,39914:01:19
YM34C 24hs 71.671 107,15107,30 191 107,15 0,14% 107,80107,80107,05107,80 15.37616.485,742114:59:07
HJCJO Cdo. 8.000 149.100,00153.940,00 5.000 148.500,00 0,67% 148.500,00148.500,00148.500,00148.500,00 6.0008.910.000,00212:58:05
TLCOD 24hs 4.366 106,65106,80 11.245 106,80 0,47% 106,45106,80106,45106,45 26.21727.939,862415:04:17
ARC1D 24hs 1.000 109,75110,30 13.000 109,90 0,73% 109,20109,90109,20109,20 3.0003.286,00313:47:25
YM42C 24hs 100.000 99,43103,70 450 104,00 1,26% 104,00104,00104,00104,00 1010,40111:46:42
VSCWD 24hs 0 0,00102,70 415 102,65 0,29% 102,90102,90102,00102,90 10.73710.990,071414:53:55
PN35D Cdo. 22.183 104,75105,90 4.679 105,60 0,33% 105,60105,60105,60105,60 9611.014,82511:55:44
GN47O 24hs 1.000 142.830,00145.970,00 1.380 145.990,00 3,15% 146.950,00146.950,00145.990,00146.950,00 2130.849,90214:02:50
GN43D 24hs 200 100,30102,20 1.000 100,20 -0,39% 100,40100,40100,20100,40 2.5362.541,32312:12:34
OLC5D Cdo. 3.000 107,500,00 0 108,50 1,35% 108,50108,50108,50108,50 11,09113:15:36
CS44O 24hs 1.109 146.750,00148.940,00 506 146.710,00 0,63% 146.150,00148.940,00146.150,00146.150,00 2.2663.347.888,201414:56:41
AFCID 24hs 100.000 102,20105,15 5.000 105,20 0,14% 105,00105,20103,60105,00 20.00720.949,47611:37:50
IRCFD Cdo. 0 0,0070,90 100 70,99 -0,29% 71,2071,2070,8971,20 1.8171.289,77811:28:58
RC2CO 24hs 100.000 145.680,00151.480,00 600 144.000,00 -3,67% 148.000,00148.000,00144.000,00148.000,00 201289.480,00211:46:36
MGCMC 24hs 30.000 106,55107,30 30.000 106,50 -0,83% 106,50106,50106,50106,50 10.00010.650,00113:55:53
HJCKD Cdo. 20.000 103,500,00 0 103,00 0,00% 103,00103,00103,00103,00 3.0003.090,00111:37:03
CACBD 24hs 5.368 102,00103,00 60 103,00 0,98% 103,00103,00103,00103,00 9.94010.238,20214:10:32
OTS6D Cdo. 3.000 102,100,00 0 101,50 -0,97% 101,50101,50101,50101,50 24.00024.360,031711:10:05
ZPC3D Cdo. 30.000 108,00109,00 30.000 108,00 -0,91% 108,00108,00108,00108,00 1.0001.080,00113:03:34
VSCQD 24hs 232 90,000,00 0 93,00 -5,39% 93,0093,0093,0093,00 195181,35114:19:20
YFCLD Cdo. 1.000 102,15109,55 2.209 106,00 0,00% 106,00106,00106,00106,00 346366,76112:18:46
PN42O 24hs 15.651 146.340,00148.100,00 7.427 146.340,00 -0,10% 146.340,00146.340,00146.340,00146.340,00 1521.951,00115:02:03
TLCTO Cdo. 223 157.050,00158.120,00 30.000 158.120,00 1,02% 155.450,00158.120,00155.450,00155.450,00 2.5484.010.474,50514:41:46
RCCRO Cdo. 1 151.950,00154.810,00 4.061 150.000,00 -0,39% 146.200,00150.000,00146.010,00146.200,00 57.342,30411:04:00
VSCXD Cdo. 1.000 105,80106,25 29.000 106,25 0,56% 106,00106,25105,85106,00 18.00019.063,501614:49:28
RUCEO 24hs 3.700 145.600,00146.800,00 300 147.000,00 -1,67% 145.680,00147.000,00144.140,00145.680,00 12.80018.594.030,001914:44:40
IRCOO 24hs 8.000 152.250,00152.850,00 297 152.830,00 0,90% 151.460,00153.010,00151.460,00151.460,00 24.92937.811.512,403615:00:18
MCC1O 24hs 14.257 147.140,00148.300,00 979 147.080,00 -1,28% 149.000,00149.000,00146.010,00149.000,00 36.66854.121.962,50713:39:02
YMCJO Cdo. 300 148.580,00149.000,00 310 148.680,00 0,86% 147.160,00151.500,00147.160,00147.160,00 13.84220.558.530,502514:50:00
CS51D 24hs 44.274 103,000,00 0 103,00 0,83% 102,00103,20102,00102,00 70.66672.808,891615:00:41
LOC6O 24hs 534 148.700,00150.490,00 3.300 150.690,00 0,89% 152.600,00152.600,00147.210,00152.600,00 9.20513.799.929,602814:27:45
MSSED Cdo. 2.416 102,000,00 0 105,00 -0,47% 105,00105,00105,00105,00 1.0001.050,00112:14:00
HJCBO 24hs 13.763 145.310,00145.750,00 25.000 145.210,00 0,77% 145.070,00145.210,00145.070,00145.070,00 43.77363.520.773,30513:26:00
PN34C 24hs 6.870 98,2598,86 1.517 98,25 -0,51% 98,2598,2598,2598,25 130127,73112:02:14
TLCUO Cdo. 1 147.500,00152.000,00 3.494 144.100,00 -0,62% 146.000,00146.000,00144.100,00146.000,00 8001.152.819,00211:25:11
PLC1D 24hs 25 102,05103,45 75.000 102,00 0,98% 103,90104,40102,00103,90 9.98210.256,861213:36:36
YM35D Cdo. 11.000 102,70103,95 6.000 104,00 0,48% 104,00104,00104,00104,00 2.3382.431,52311:56:13
OLC7D Cdo. 3.000 103,50106,50 9.713 102,15 -0,87% 102,15102,15102,15102,15 4.0004.086,00111:09:21
LDCGO 24hs 9.000 144.600,00145.500,00 578 145.500,00 0,00% 145.500,00145.500,00144.600,00145.500,00 1.2921.870.860,00315:06:24
TLCOO Cdo. 30.000 152.520,00154.380,00 114 151.940,00 0,67% 152.070,00152.070,00151.930,00152.070,00 7.30411.098.995,70712:51:06
YM38D 24hs 100.000 104,45104,70 360 104,45 -0,09% 104,85104,85104,20104,85 564.156588.723,027015:06:49
SXC2D Cdo. 30.000 104,000,00 0 104,00 0,14% 104,00104,00104,00104,00 1.8401.913,60211:13:18
SBC2O Cdo. 0 0,00150.000,00 5.122 144.100,00 1,47% 145.500,00145.500,00144.100,00145.500,00 1.5002.161.514,00211:07:01
IRCOO Cdo. 1 152.000,000,00 0 152.000,00 0,66% 149.000,00152.000,00149.000,00149.000,00 314470.230,00314:02:27
TSC4O Cdo. 5.000 159.140,00160.490,00 30.000 160.490,00 2,06% 161.950,00166.800,00159.000,00161.950,00 6.0009.691.400,00614:45:30
LOC6O Cdo. 0 0,00150.000,00 100 148.500,00 0,00% 145.900,00148.500,00145.900,00145.900,00 5275.920,00312:27:54
YFCJO 24hs 1.000 153.130,00153.300,00 2.000 153.360,00 0,47% 153.350,00153.360,00152.870,00153.350,00 21.00032.169.000,00914:53:11
YMCIO 24hs 885 158.310,00158.670,00 297 158.640,00 0,72% 158.000,00159.310,00157.010,00158.000,00 110.298174.927.887,5020515:07:00
CS44O Cdo. 10 146.500,00151.490,00 1.186 144.540,00 -0,45% 146.100,00146.100,00144.520,00146.100,00 45.796,90412:00:35
XMC1D 24hs 39.820 105,00105,35 2 105,35 0,14% 104,10105,35104,00104,10 53.55355.985,432615:04:54
YFCND 24hs 1.778 102,00102,10 44 102,00 -0,09% 102,10102,65101,25102,10 25.54926.047,472614:54:03
VSCRD 24hs 5.012 106,70106,85 3.325 106,85 0,23% 107,20107,25106,65107,20 278.841298.230,4014715:00:12
VSCPD Cdo. 0 0,00113,00 3.853 110,00 -1,78% 114,00114,00110,00114,00 1.3301.491,85313:16:51
HJCBD 24hs 16.227 101,35102,00 43.665 101,35 0,04% 101,40101,40101,35101,40 43.77344.376,44513:26:00
YMCTO 24hs 300 129.040,00142.000,00 687 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 8501.207.000,00814:06:16
DEC2D 24hs 11.000 98,1098,79 16.754 98,89 0,39% 99,4999,4998,3099,49 78.63277.610,786314:51:11
MGCQD Cdo. 0 0,00111,95 100 107,40 0,32% 107,40107,40107,40107,40 198212,65111:26:38
ARC1O 24hs 3.000 156.910,00158.100,00 30.000 156.880,00 1,22% 157.310,00158.100,00156.880,00157.310,00 9.00014.182.500,00614:49:51
CS47O Cdo. 3.318 150.670,00156.490,00 2.300 150.600,00 0,40% 150.600,00150.600,00150.600,00150.600,00 5075.300,00114:15:40
OT42D Cdo. 5.978 104,65108,90 1.983 104,65 -2,19% 104,65104,65104,65104,65 2223,02112:18:14
YM38C 24hs 75.000 97,54104,00 6.200 99,71 -0,50% 99,7199,7199,7199,71 1.9701.964,29213:16:00
CP37O 24hs 5.599 142.410,00145.000,00 100 142.290,00 2,20% 145.500,00145.800,00142.290,00145.500,00 8091.170.096,00514:26:45
YM34D Cdo. 2.310 111,20111,35 179 111,20 0,09% 110,35111,65110,20110,35 35.48439.478,9312714:59:21
MGCOD 24hs 22.000 111,60112,45 10.000 112,65 0,17% 112,00112,65112,00112,00 30.00033.725,00313:42:29
VBC2D 24hs 50 101,90102,45 200 101,80 -0,48% 101,80101,80101,80101,80 487495,77212:06:58
VSCJD 24hs 2.000 92,0698,00 6.016 91,00 -5,20% 95,0095,0091,0095,00 6.0865.781,641013:37:15
PNXCD 24hs 2.000 115,85116,85 23.000 116,90 0,00% 115,65116,95115,45115,65 30.00034.876,001015:06:53
TTC8D 24hs 100 102,20102,70 1.000 102,20 -0,92% 104,00104,00102,20104,00 3.1903.267,112114:10:40
TLCTD 24hs 0 0,00109,90 10.000 109,90 -1,03% 111,05111,05109,40111,05 166.853183.609,2116415:04:06
PN43O 24hs 5.000 157.000,00157.430,00 6.000 157.420,00 0,59% 156.590,00157.940,00156.590,00156.590,00 35.00055.101.800,002115:07:00
PLC6O Cdo. 99 147.260,00148.500,00 30 147.180,00 0,25% 147.700,00147.700,00146.510,00147.700,00 7421.090.966,30514:46:33
MGCNO Cdo. 669 145.610,000,00 0 143.950,00 0,18% 143.950,00143.950,00143.950,00143.950,00 500719.750,00212:59:11
CS49O Cdo. 2.801 147.200,00154.500,00 6.500 147.000,00 0,96% 147.600,00147.600,00147.000,00147.600,00 499733.536,00613:28:59
DNC7O 24hs 300 150.520,00150.940,00 1.700 150.620,00 -0,58% 149.030,00151.490,00149.030,00149.030,00 251.900380.602.420,0020115:02:59
PLC4O 24hs 0 0,00162.190,00 30.000 161.730,00 0,41% 161.580,00162.250,00160.920,00161.580,00 194.000314.229.300,006014:58:31
MRCAD Cdo. 674 14,0016,35 610 16,55 6,77% 16,5516,5516,5516,55 20,33111:30:43
YMCWO 24hs 700 137.620,00141.000,00 50 137.510,00 -0,35% 137.510,00137.510,00137.510,00137.510,00 1115.126,10213:16:01
MSSED 24hs 2.000 104,250,00 0 104,50 0,43% 105,50105,50104,25105,50 6.8977.207,85613:48:58
PLC3O 24hs 13.187 151.660,00152.400,00 36.000 151.770,00 0,95% 150.490,00152.620,00150.490,00150.490,00 6.96210.553.246,40514:48:33
YM34D 24hs 60.893 111,20111,25 6.722 111,25 -0,22% 111,45111,50111,00111,45 509.596567.507,9850215:06:52
PN43O Cdo. 3.000 156.220,00157.970,00 1.000 156.110,00 1,73% 156.110,00156.110,00156.110,00156.110,00 1.0001.561.100,00111:20:16
GOC4O 24hs 120 116.400,000,00 0 114.110,00 -1,80% 114.110,00114.110,00114.110,00114.110,00 105119.815,50112:20:25
VSCOD 24hs 4.000 105,85106,50 2.269 105,75 -1,30% 107,15107,20105,75107,15 8.9189.482,571914:05:03
MGCEO 24hs 113 131.020,00135.000,00 21.601 131.020,00 -1,48% 129.000,00131.020,00129.000,00129.000,00 6280.962,60414:51:53
SNSDO 24hs 500 97.110,00104.540,00 1.500 105.550,00 2,58% 108.000,00108.000,00104.220,00108.000,00 256273.505,10813:41:09
PNZCO 24hs 500 137.000,000,00 0 138.000,00 2,67% 138.000,00138.000,00138.000,00138.000,00 500690.000,00112:34:41
YFCOD 24hs 100.000 104,500,00 0 105,55 0,71% 106,85109,15105,50106,85 10.26811.094,31915:07:24
IRCPO Cdo. 0 0,00156.800,00 797 156.410,00 1,23% 154.500,00156.830,00154.500,00154.500,00 8.92613.919.595,303914:54:16
YMCRO 24hs 1.220 120.400,00126.900,00 1.000 120.390,00 -2,83% 120.390,00120.390,00120.390,00120.390,00 124149.283,60311:35:15
YM41D Cdo. 19.938 101,50104,00 801 101,50 -3,28% 102,15105,75101,50102,15 1.0401.080,40415:06:36
TLCTC 24hs 223 105,65105,70 28.502 105,70 -0,28% 106,60107,40105,50106,60 82.61387.412,833515:04:43
LUC5O Cdo. 2.325 144.720,00146.360,00 30.000 144.620,00 0,89% 144.620,00144.620,00144.620,00144.620,00 400578.480,00113:23:06
VSCJO 24hs 300 130.240,00133.600,00 600 130.150,00 -2,50% 134.000,00135.000,00130.110,00134.000,00 8.01110.739.797,001413:29:02
PQCSD Cdo. 3.000 102,25103,15 1.024 103,00 1,98% 103,00103,05103,00103,00 5.5575.723,86712:04:32
EMC1D 24hs 2.600 104,80106,95 286 104,80 0,09% 104,70104,80104,70104,70 2.4592.577,00314:10:38
MSSFD Cdo. 0 0,00105,00 710 103,40 -1,52% 103,40103,40103,40103,40 3637,22111:41:05
MGCTD 24hs 10.000 100,15100,30 5.000 100,15 0,15% 100,45100,45100,10100,45 308.000308.858,502614:43:49
OLC6D 24hs 75.000 107,60107,80 5.300 107,55 0,00% 108,20108,20106,95108,20 15.51716.710,881015:00:36
HBCDO 24hs 10.000 144.500,00147.900,00 10.000 147.900,00 4,44% 145.850,00147.900,00145.850,00145.850,00 10.00014.667.000,00314:39:43
ZPC3O Cdo. 16.161 154.680,00156.400,00 30.000 154.350,00 0,44% 154.350,00154.350,00154.350,00154.350,00 9711.498.738,50112:18:47
YM38O Cdo. 3.348 149.370,00156.270,00 2.059 146.820,00 -1,06% 148.800,00150.060,00146.820,00148.800,00 12.74418.966.559,401313:25:48
PLC5O Cdo. 42.000 158.960,00159.990,00 2.000 160.050,00 2,11% 154.530,00160.050,00154.530,00154.530,00 14.00022.086.200,00514:06:58
CAC5D 24hs 1.000 65,0365,76 2.867 64,60 -0,76% 65,8765,9064,6065,87 92.38960.534,403814:55:55
RUCDO 24hs 3.507 157.350,00157.530,00 3.000 157.530,00 1,30% 155.890,00157.570,00155.580,00155.890,00 285.404447.939.394,3029015:02:47
OLC6D Cdo. 1 107,10109,00 10.000 109,00 2,44% 106,50109,00106,50106,50 220234,33311:51:43
TSC4D Cdo. 3.000 111,30111,90 30.000 109,70 -1,65% 110,60110,60109,70110,60 4.0004.409,00311:14:47
CICBD 24hs 10.939 101,00101,50 30.305 101,50 0,00% 101,00101,50101,00101,00 44.23544.893,161114:53:51
RUCDO Cdo. 5.502 156.750,00157.450,00 1.900 156.750,00 0,84% 157.800,00157.800,00155.500,00157.800,00 9.97115.559.852,302114:58:41
RCCRD 24hs 150.000 106,05106,40 500 106,05 0,00% 106,00106,50105,25106,00 188.456199.453,4114614:35:07
PN35D 24hs 100.000 105,55105,85 6.957 105,85 0,14% 105,95105,95105,40105,95 58.26061.561,865115:03:11
YFCLO Cdo. 3.354 149.040,00153.000,00 800 149.000,00 1,10% 152.100,00152.100,00149.000,00152.100,00 419635.036,00313:12:54
PN37D 24hs 3.000 106,60107,20 1 107,25 -0,18% 106,25107,25106,25106,25 12.96513.775,38411:36:08
YMCJO 24hs 300 148.970,00149.140,00 3.400 148.970,00 1,06% 148.170,00149.830,00147.410,00148.170,00 76.010113.239.507,8017915:04:36
PN34D 24hs 7.543 102,20102,40 3.531 102,40 0,19% 103,70103,70102,20103,70 497509,45514:56:53
CS45O 24hs 2.200 141.550,000,00 0 145.000,00 -1,36% 145.000,00145.000,00145.000,00145.000,00 388562.600,00114:33:21
LUC5O 24hs 2.325 146.000,000,00 0 146.000,00 0,55% 145.100,00146.190,00145.100,00145.100,00 8.19811.901.683,70413:23:06
PN38O 24hs 1.450 150.550,00152.700,00 572 152.050,00 -0,94% 149.620,00152.050,00149.620,00149.620,00 43.72465.796.815,901814:10:38
DNC5O 24hs 3.767 149.610,00149.740,00 1.900 149.740,00 1,65% 146.200,00150.300,00146.120,00146.200,00 242.772361.551.081,8042815:07:19
PN36D 24hs 4.000 109,70110,35 1.802 109,95 0,50% 109,50110,45109,50109,50 49.12953.913,932413:48:28
HJCHD 24hs 0 0,000,00 0 103,00 0,98% 102,00103,00102,00102,00 13.26813.611,84514:17:56
YM35O Cdo. 9.411 146.570,00151.000,00 7.934 151.240,00 3,58% 149.610,00151.240,00149.610,00149.610,00 2.3383.498.957,60311:56:13
STCFD 24hs 25 100,700,00 0 100,90 0,00% 100,90100,90100,90100,90 100100,90111:17:47
MSSGD 24hs 25 100,200,00 0 101,55 -0,24% 101,55101,55101,55101,55 4.0004.062,00114:58:12
PN36O 24hs 750 157.510,00158.450,00 250.844 158.450,00 1,59% 155.010,00159.120,00155.010,00155.010,00 7.83112.343.087,801815:02:05
PNXCD Cdo. 2.000 115,50119,70 5.000 115,45 0,34% 115,40115,45115,40115,40 5.0005.771,00214:43:04
PN42O Cdo. 3.449 144.930,00150.360,00 1.195 150.360,00 10,14% 150.360,00150.360,00150.360,00150.360,00 57.518,00113:09:01
YFCGO 24hs 999 145.990,00152.180,00 657 145.930,00 0,88% 145.930,00145.930,00145.930,00145.930,00 11.459,30114:05:59
MGCQO Cdo. 1.408 154.920,00158.990,00 100 154.890,00 -2,46% 149.500,00159.000,00149.500,00149.500,00 305467.007,80414:43:35
MGCND 24hs 1 102,45102,50 455 102,50 0,29% 102,70102,75101,95102,70 26.07126.645,863314:30:55
DNC9O 24hs 0 0,00108,00 200.000 109,00 0,50% 109,45109,45109,00109,45 8.0008.724,50213:27:07
BYCWO 24hs 100.000 150.600,00152.400,00 8.000 150.000,00 0,24% 149.050,00152.800,00149.050,00149.050,00 22.00032.971.500,00412:58:53
NPCCD 24hs 2.636 107,35107,90 5.000 107,35 -0,60% 107,20108,00107,15107,20 10.72011.534,371214:40:31
IRCFD 24hs 169 70,6070,70 100 70,60 0,07% 70,8070,8070,4070,80 31.83122.483,097115:07:30
PLC5O 24hs 28.000 159.190,00159.760,00 7.000 159.280,00 0,68% 156.860,00159.700,00156.860,00156.860,00 48.00076.426.000,002014:33:05
YM37O Cdo. 3.328 150.230,00153.070,00 3.055 153.240,00 3,21% 146.070,00153.240,00146.070,00146.070,00 4.4546.643.801,00513:00:38
PQCRD 24hs 2.000 98,8199,90 6.000 99,60 0,20% 100,30100,3098,00100,30 21.78621.671,212013:13:23
CS47O 24hs 41.245 151.000,00153.170,00 14.057 150.550,00 -0,29% 150.550,00150.550,00150.550,00150.550,00 500752.750,00111:54:54
BYCXD 24hs 68.000 104,25105,00 5.000 104,50 0,23% 104,50104,50104,50104,50 3.0003.135,00113:59:45
YM35O 24hs 5.233 148.000,000,00 0 148.650,00 0,38% 148.270,00152.070,00146.410,00148.270,00 25.79538.236.630,202914:50:27
SXC2D 24hs 30.000 104,000,00 0 104,00 0,00% 104,10104,35104,00104,10 844.421879.542,824414:59:32
MR39D 24hs 0 0,0074,98 15.339 74,80 -0,62% 75,4975,4972,0075,49 141.274105.704,595214:58:08
OTS6D 24hs 1.500 103,20103,45 13.000 103,95 0,43% 103,05103,95102,65103,05 44.20045.696,722313:55:24
RZABO 24hs 0 0,000,00 0 83.250,00 -5,93% 90.000,0091.000,0082.000,0090.000,00 129.607110.642.901,5013014:53:26
MGCTO 24hs 2.000 143.200,00144.050,00 1.000 144.090,00 0,06% 145.700,00145.700,00143.300,00145.700,00 177.000254.605.100,001614:52:15
SNABD 24hs 705 79,5082,80 747 82,80 2,98% 80,5082,8080,5080,50 54,07414:57:27
PZCGD 24hs 25 100,40101,80 5.000 101,90 -0,04% 100,50101,90100,35100,50 13.62313.827,05813:55:44
PQCSO Cdo. 1 147.800,00148.980,00 1.924 145.800,00 1,46% 145.800,00145.800,00145.800,00145.800,00 45.832,00211:13:15
ZZC1O Cdo. 2.000 146.150,00147.900,00 180 146.010,00 0,86% 146.010,00146.010,00146.010,00146.010,00 500730.050,00212:55:29
PN41C 24hs 70 102,85107,30 340 101,40 -4,15% 101,40101,40101,40101,40 1.0001.014,00213:12:09
PQCSD 24hs 5.000 102,950,00 0 102,95 0,68% 102,35103,60101,70102,35 71.26873.331,806615:06:10
MGCTO Cdo. 1.000 139.510,00143.990,00 30.000 143.730,00 0,86% 143.730,00143.730,00143.730,00143.730,00 1.0001.437.300,00113:38:16
MTCGD 24hs 30.360 104,40104,45 12.656 104,40 0,00% 103,40104,50103,35103,40 128.543133.987,2612615:02:35
CS48C 24hs 1.246 101,70105,50 591 103,50 -0,48% 105,50105,50103,50105,50 946988,58413:26:48
MTCGC 24hs 30.000 100,55101,00 77.987 101,00 0,49% 101,00101,00101,00101,00 1313,13112:50:58
MR41O 24hs 1.000 40.010,0083.000,00 848 83.000,00 1,84% 83.000,0083.000,0083.000,0083.000,00 152126.160,00214:56:14
MSSFD 24hs 4.599 101,45103,10 1.569 103,10 -0,09% 102,25103,15101,25102,25 1.8921.934,83715:06:59
YFCKD 24hs 0 0,00102,90 21.593 102,90 0,88% 103,00103,00102,10103,00 8.8659.118,60714:41:01
MGCQC 24hs 25.000 104,00105,75 4.733 103,95 -0,99% 105,00105,00103,95105,00 29.73331.169,961611:23:20
TLCPC Cdo. 30.000 109,85110,60 30.000 109,85 -3,64% 109,85109,85109,85109,85 200219,70113:11:37
VSCXO Cdo. 30.000 150.890,00152.340,00 30.000 152.380,00 1,10% 152.700,00152.700,00152.020,00152.700,00 8.00012.180.600,00715:05:23
PN36D Cdo. 0 0,00110,00 5.470 110,00 -1,21% 110,00110,00110,00110,00 829911,90413:44:06
YFCMD 24hs 100.000 103,85103,95 2.928 103,95 1,36% 103,50103,95103,50103,50 53.99456.047,972114:46:31
CS49D 24hs 701 103,10103,40 283 103,10 0,00% 102,80103,50102,50102,80 90.64493.558,256714:30:08
BYCVD 24hs 10.000 102,80103,10 15.000 103,00 0,19% 102,95103,00102,95102,95 152.000156.559,00213:47:28
CS51D Cdo. 5.000 101,60104,40 674 104,40 2,80% 101,50104,40101,50101,50 1.7691.804,01213:08:15
YM34O Cdo. 321 159.460,00159.990,00 2 159.260,00 0,18% 158.970,00159.990,00156.790,00158.970,00 40.59064.736.655,6010614:58:10
YM34O 24hs 321 159.840,00159.890,00 191 159.890,00 0,87% 159.450,00161.190,00157.210,00159.450,00 420.165670.997.141,0055115:07:01
TLCMC 24hs 62.000 108,85109,15 1.000 109,05 0,04% 109,05109,05109,05109,05 1.0001.090,50113:40:44
CP36O 24hs 0 0,00141.100,00 625 141.000,00 1,06% 141.000,00141.000,00139.700,00141.000,00 6.7669.538.737,001414:19:52
IRCPD Cdo. 30.000 108,60109,40 1.634 108,90 0,50% 109,00109,45108,10109,00 20.00021.730,022414:54:11
PLC6O 24hs 99 148.000,00149.270,00 5.515 148.000,00 -3,25% 150.000,00150.000,00148.000,00150.000,00 7.93411.885.231,801314:46:33
PLC2O 24hs 6.673 151.340,00152.650,00 5.240 152.610,00 4,30% 152.600,00155.600,00151.000,00152.600,00 36.47655.497.210,004515:02:02
TTCDO Cdo. 3.000 157.390,00158.700,00 1.000 157.110,00 0,13% 157.110,00157.110,00157.110,00157.110,00 1.0001.571.100,00112:23:46
MR39O Cdo. 30.000 107.130,00107.290,00 1.000 107.170,00 1,96% 106.840,00107.200,00106.840,00106.840,00 3.8634.132.990,901114:51:49
YMCYO 24hs 224 148.000,00148.820,00 7.391 148.000,00 1,16% 146.500,00148.990,00145.020,00146.500,00 26.80739.584.953,104415:04:01
PN41O 24hs 1.601 153.780,00154.870,00 1.339 154.800,00 1,24% 154.990,00156.990,00152.110,00154.990,00 18.94629.258.817,002514:03:17
PN34D Cdo. 49 101,75103,00 200 101,70 -1,21% 102,80102,80101,70102,80 396405,92211:54:12
VSCPD 24hs 802 111,00111,95 2.449 112,05 0,85% 110,25112,10110,25110,25 29.79133.173,098814:56:26
HJCJD 24hs 0 0,00105,30 1.000 104,80 -0,09% 104,35105,05104,30104,35 7.0007.327,50614:13:37
MIC4D 24hs 3.360 101,40102,40 1.739 101,55 0,19% 101,10101,90101,00101,10 29.27029.747,576814:55:48
BF35D 24hs 1.200 103,150,00 0 103,15 0,04% 103,15103,15103,15103,15 2.4002.475,60214:55:57
PN34O Cdo. 1 146.400,00152.900,00 700 145.010,00 1,75% 145.010,00145.010,00145.010,00145.010,00 106153.710,60111:54:11
TLCMO Cdo. 1.000 162.090,00162.570,00 5.000 162.090,00 0,55% 161.830,00162.200,00161.690,00161.830,00 11.00017.813.800,00715:00:31
PN35C 24hs 3.700 100,25103,75 6.362 103,75 0,97% 102,90103,75101,45102,90 1.3821.415,70315:03:34
SNABO 24hs 1.405 113.700,00120.000,00 747 120.800,00 6,85% 114.000,00120.800,00114.000,00114.000,00 2.5552.934.352,00814:57:29
TSC4D 24hs 2.000 111,400,00 0 111,50 -0,35% 112,15112,20111,25112,15 72.00080.391,502814:58:01
YM35D 24hs 5.000 103,00103,40 160 103,40 -0,09% 103,50103,50102,85103,50 59.08961.086,254414:50:27
RUCEO Cdo. 3.400 144.000,00152.260,00 6.900 145.230,00 0,56% 145.170,00145.230,00143.730,00145.170,00 6.6009.528.980,00512:05:20
MTCGO Cdo. 30.000 149.640,00149.990,00 1.300 149.900,00 0,94% 148.000,00149.900,00145.700,00148.000,00 19.56629.231.134,001214:32:00
TLCQD 24hs 100.000 104,65104,95 1.541 104,95 0,38% 104,60105,00104,50104,60 18.13918.995,191015:03:09
YFCLO 24hs 26.892 150.000,00150.530,00 7.971 150.520,00 2,32% 146.510,00150.520,00146.510,00146.510,00 20.92031.262.660,001514:58:09
YM39D 24hs 3.927 113,000,00 0 113,00 0,22% 113,00113,90112,65113,00 155.190175.220,3811315:00:00
VSCXC 24hs 1.000 102,000,00 0 102,05 0,14% 101,90102,05101,90101,90 172.000175.448,002714:57:45
NBS1D Cdo. 30.000 101,00101,55 8.500 101,55 0,54% 101,55101,55101,55101,55 500507,75112:26:35
OLC5O 24hs 3.380 155.000,00156.660,00 7.659 156.640,00 2,31% 155.850,00156.640,00150.560,00155.850,00 8.74913.472.495,501615:00:10
TLCMD 24hs 7.000 113,150,00 0 113,15 -0,17% 112,20113,65112,10112,20 667.000755.101,5020815:07:00
SBC1D 24hs 35.752 88,6088,80 5.999 88,80 0,33% 88,3588,8088,3588,35 539476,21213:20:43
YM37D 24hs 125.000 105,10105,25 6.623 105,10 0,52% 105,20105,25104,00105,20 114.461120.129,635814:56:14
GN47D 24hs 1.000 100,05100,95 170 100,95 0,44% 99,80100,9599,8099,80 685689,80711:52:21
TLCGO Cdo. 0 0,000,00 0 138.600,00 350,34% 138.600,00138.600,00138.600,00138.600,00 150.000207.900.000,00111:48:20
LMS7O Cdo. 5.051 122.970,00125.990,00 208 121.950,00 -0,61% 121.950,00121.950,00121.950,00121.950,00 180219.510,00113:23:34
RC2CD 24hs 250.000 101,85102,80 500 101,85 0,04% 103,00103,00101,85103,00 1.0441.063,81614:59:48
MGCRC 24hs 40.000 106,60107,20 100.000 107,00 -0,74% 107,00107,00107,00107,00 82.00087.740,00214:11:06
YMCJD Cdo. 1.000 103,65104,25 1.310 103,60 -0,67% 104,40104,40103,60104,40 3.8203.975,84914:32:09
YM42D Cdo. 3.939 106,50107,45 30.118 107,45 1,03% 105,40107,50105,35105,40 27.32428.805,481814:01:17
VSCTD 24hs 0 0,00109,70 10.000 109,40 0,09% 109,95110,05109,40109,95 130.000142.845,001315:07:20
OTS3D 24hs 4.999 103,55104,95 22.100 103,55 -1,38% 104,95104,95104,50104,95 2.9713.118,02314:40:43
CS47D 24hs 50.500 105,45105,90 14.381 105,90 0,47% 105,50106,00105,40105,50 15.81516.711,46814:50:10
CIC8D 24hs 25 100,40103,30 2.800 103,30 0,00% 103,30103,30103,30103,30 3.2003.305,60113:13:01
IRCLO 24hs 7.993 147.320,000,00 0 148.150,00 1,61% 146.000,00148.720,00146.000,00146.000,00 47.94170.994.230,601613:39:26
PFC2D 24hs 100.000 104,60105,70 300 104,50 0,19% 105,80105,80103,20105,80 20.82121.613,72514:04:35
EMC1O Cdo. 2.992 149.000,000,00 0 149.010,00 1,36% 149.010,00149.010,00149.010,00149.010,00 5074.505,00113:10:05