Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CS52O 24hs 50 140.700,00142.900,00 995 142.900,00 0,77% 142.890,00142.900,00142.890,00142.890,00 4057.156,50216:42:35
LMS8O Cdo. 968 146.600,000,00 0 146.600,00 -4,18% 146.600,00146.600,00146.600,00146.600,00 280410.480,00114:29:45
PLC4D 24hs 3.000 113,200,00 0 113,25 0,13% 113,20114,00113,10113,20 270.000306.411,507216:39:56
TTCBD 24hs 150.000 103,50104,00 60 103,65 0,04% 103,05103,65103,05103,05 7.8108.049,77414:24:38
NPCDO Cdo. 260 142.200,00147.000,00 1.000 143.590,00 0,00% 143.600,00143.690,00143.530,00143.600,00 8511.221.776,10515:54:15
TSC4O 24hs 0 0,000,00 0 158.830,00 0,01% 160.410,00160.410,00157.510,00160.410,00 563.000894.997.500,0015116:50:50
VSCOC 24hs 1 100,20108,80 500 103,00 -4,23% 103,15103,15102,90103,15 14.93015.370,97715:58:18
T652O Cdo. 0 0,000,00 0 145.250,00 0,03% 145.250,00145.250,00145.250,00145.250,00 70.000101.675.000,001115:33:02
SBC1O 24hs 6 126.410,000,00 0 128.460,00 1,71% 128.860,00128.860,00126.330,00128.860,00 638811.823,10414:08:35
T662O 24hs 0 0,000,00 0 146.700,00 0,47% 146.940,00146.940,00146.700,00146.940,00 3.1294.591.519,20616:40:50
YMCXC 24hs 0 0,000,00 0 107,50 0,00% 107,40107,65107,20107,40 24.23826.030,292816:43:38
PLC2D Cdo. 13 105,000,00 0 105,50 0,04% 105,50105,50105,50105,50 2.7662.918,14211:34:58
CS50O 24hs 0 0,000,00 0 154.350,00 2,30% 152.000,00154.440,00150.710,00152.000,00 22.30233.883.829,501116:50:07
OT42O 24hs 0 0,00152.390,00 1.048 152.390,00 1,35% 151.500,00154.270,00149.710,00151.500,00 9.23214.065.017,502514:49:26
PN41D Cdo. 1 107,000,00 0 108,15 0,88% 108,15108,15108,15108,15 1.8772.029,97212:43:42
CIC9D 24hs 1.000 104,00105,20 19.915 105,20 1,39% 105,20105,20105,20105,20 10.00010.520,00113:30:00
LMS9O Cdo. 0 0,000,00 0 156.850,00 -1,41% 156.840,00156.850,00156.840,00156.840,00 295462.684,00214:16:53
SXC2O 24hs 11 147.650,00148.000,00 20.164 148.920,00 0,91% 149.000,00149.000,00147.610,00149.000,00 472697.256,40616:24:29
PNDCD 24hs 0 0,0044,00 89.000 42,50 0,18% 42,5042,5042,2142,50 472.000199.770,5425416:00:49
RUCDC 24hs 0 0,000,00 0 105,50 -0,14% 105,50105,50105,50105,50 392413,57316:00:36
CS53O 24hs 19.903 143.200,00145.500,00 738 143.570,00 0,36% 144.000,00145.500,00143.200,00144.000,00 18.09026.169.872,301814:29:43
PLC6D Cdo. 1 102,60103,40 768 102,75 0,04% 102,50102,75102,50102,50 488500,21215:05:44
OT42D 24hs 7.596 106,000,00 0 106,00 0,56% 107,00107,00105,75107,00 16.71217.774,763316:53:25
YFCNO 24hs 1.000 143.550,00147.490,00 1.000 143.530,00 -1,49% 145.700,00146.000,00143.530,00145.700,00 2.9474.296.277,10616:54:43
DEC2C 24hs 0 0,000,00 0 96,26 -0,17% 96,3096,3096,2696,30 3937,55215:19:38
YM38D Cdo. 0 0,00104,45 52.849 104,45 1,21% 103,20104,50103,20103,20 58.82661.132,521116:33:35
YMCJD Cdo. 0 0,00105,60 6.509 105,60 0,76% 105,00105,60104,05105,00 9.71410.170,073217:00:13
PLC3D 24hs 230 105,65105,90 315 105,90 0,33% 105,65106,20105,60105,65 44.84047.409,902815:56:12
RUCDD 24hs 0 0,000,00 0 109,60 0,32% 109,65109,70107,65109,65 52.96157.927,7616017:00:25
VBC1D 24hs 14.000 103,00103,50 4.000 103,00 0,00% 102,00103,70102,00102,00 28.00028.837,00716:16:08
YMCID 24hs 0 0,00110,70 1.000 110,70 0,18% 111,05111,05110,60111,05 58.85365.168,2413916:54:12
PLC6D 24hs 0 0,00102,85 9.760 102,85 0,04% 102,75103,10102,45102,75 22.56023.179,072016:30:21
TLCPC 24hs 0 0,000,00 0 111,30 -0,40% 112,50112,50110,70112,50 7.0747.838,181816:33:31
RC2CO Cdo. 89 141.560,000,00 0 141.500,00 -1,73% 141.500,00141.500,00141.500,00141.500,00 190268.850,00112:43:52
LOC5D 24hs 0 0,00105,70 25.150 105,70 0,00% 106,45106,45105,50106,45 298.100315.750,979916:51:02
LOC6D Cdo. 0 0,00104,15 2.010 102,90 -0,86% 102,90102,90102,90102,90 1.1201.152,48211:15:53
PNXCO 24hs 0 0,000,00 0 160.120,00 1,79% 160.190,00161.470,00160.090,00160.190,00 62.00099.755.400,004416:25:48
GN49O Cdo. 0 0,00161.950,00 6.000 156.320,00 -0,11% 156.320,00156.320,00156.320,00156.320,00 1.0001.563.200,00116:19:28
PLC4D Cdo. 3.000 113,250,00 0 113,55 0,22% 114,25114,30112,50114,25 13.00014.753,501016:29:54
T661O 24hs 0 0,000,00 0 107,50 -2,53% 107,50113,80107,50107,50 46.00850.835,07616:05:02
SBC2O 24hs 0 0,00147.990,00 1.581 148.000,00 1,34% 147.000,00148.000,00145.620,00147.000,00 482707.852,20315:56:05
TLCQD Cdo. 0 0,000,00 0 104,85 -1,22% 104,75104,85104,75104,75 2.0842.183,99212:50:22
LMS8O 24hs 340 152.000,000,00 0 152.000,00 -0,47% 150.500,00153.050,00150.500,00150.500,00 14.44821.834.157,201216:50:54
CLSID 24hs 0 0,0039,45 2.000 37,75 0,00% 37,7537,7537,7537,75 1.301491,14316:23:15
CS51O Cdo. 0 0,000,00 0 143.000,00 -1,72% 146.500,00146.500,00143.000,00146.500,00 1.1591.657.405,00215:02:56
OZC3D 24hs 949 105,00105,20 3.680 105,20 -0,52% 105,80105,80104,55105,80 10.69311.285,362216:50:37
YM43O Cdo. 160 142.300,00143.500,00 993 143.500,00 -1,02% 144.900,00144.900,00143.500,00144.900,00 350507.017,80314:43:24
RZABD 24hs 0 0,0071,80 599 71,80 1,12% 73,1373,1370,0073,13 21.06115.030,725517:00:26
CLSIO 24hs 3.496 54.500,0054.890,00 104 54.500,00 -0,72% 54.500,0054.890,0054.500,0054.500,00 1.9411.059.549,30716:23:15
BACGD 24hs 0 0,000,00 0 109,35 0,00% 109,35109,90109,35109,35 140.000153.305,003416:25:55
YFCMO 24hs 0 0,00148.600,00 2.717 148.600,00 0,00% 146.510,00149.560,00146.510,00146.510,00 60.44089.846.374,401716:11:47
PN41D 24hs 0 0,00107,65 370 107,60 0,32% 107,90108,20106,25107,90 187.462201.514,666616:54:21
VSCRC 24hs 13.676 102,500,00 0 102,90 -0,09% 102,75103,00102,50102,75 25.45426.210,042816:39:18
VSCVC 24hs 0 0,000,00 0 110,30 0,40% 110,00110,30109,95110,00 48.00052.935,503016:29:49
LMS9O 24hs 39.448 158.500,000,00 0 158.500,00 0,00% 158.500,00160.500,00158.500,00158.500,00 281.499451.645.844,801816:50:51
DNCAD 24hs 2.500 103,55103,85 20.900 103,85 0,19% 103,85104,00103,70103,85 393.900409.149,8017416:54:27
DNC3C 24hs 0 0,000,00 0 102,95 -1,95% 104,90104,90102,95104,90 1.4201.481,79514:59:55
YM43D 24hs 724 100,200,00 0 100,10 -0,64% 100,75100,9099,55100,75 25.98426.080,754516:50:07
AERBD 24hs 224 102,05103,80 198 103,80 0,77% 104,00104,00102,85104,00 16.23716.722,201616:56:01
PQCRO 24hs 0 0,000,00 0 145.190,00 3,04% 141.200,00145.190,00140.310,00141.200,00 7.73210.905.999,701115:18:52
DNC7O Cdo. 0 0,000,00 0 152.500,00 0,79% 159.300,00159.300,00151.850,00159.300,00 3.7005.645.260,00614:51:37
NPCDD Cdo. 10.000 100,100,00 0 100,50 1,51% 100,50100,50100,50100,50 3535,17114:45:37
DNCAO 24hs 10.000 148.400,000,00 0 148.500,00 0,27% 148.350,00150.890,00147.370,00148.350,00 146.900218.522.940,0011716:54:13
CS52O Cdo. 0 0,000,00 0 141.800,00 -0,41% 141.800,00141.800,00141.800,00141.800,00 108153.144,00211:59:21
LECGO 24hs 900 30.000,000,00 0 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00 890267.000,00114:06:55
OTS5D 24hs 0 0,00101,25 2.790 100,15 -0,89% 100,10101,30100,10100,10 12.40312.501,331416:25:47
IRCNO 24hs 0 0,00150.840,00 3.000 146.260,00 -2,53% 146.260,00146.260,00146.260,00146.260,00 5.0347.362.728,40312:53:04
YFCMD Cdo. 1.000 101,10104,90 5.000 103,05 0,00% 103,05103,05103,05103,05 300309,15111:27:29
YM42O Cdo. 0 0,000,00 0 151.610,00 -2,16% 152.010,00153.970,00149.680,00152.010,00 3.2514.931.217,901013:59:08
YM42D 24hs 12.253 106,30106,45 8.408 106,30 -0,28% 106,90107,25106,05106,90 200.891213.710,0510516:55:30
SNSBO 24hs 278 100.000,000,00 0 100.000,00 -0,09% 100.000,00102.990,0097.100,00100.000,00 3.4483.447.075,201415:08:42
DNC5C 24hs 0 0,000,00 0 102,00 -1,54% 102,00102,00102,00102,00 1.2871.312,74114:41:56
PNDCO 24hs 0 0,0062.880,00 5.000 60.800,00 0,41% 60.300,0060.800,0060.240,0060.300,00 354.000214.487.700,0024216:00:51
BYCHO 24hs 0 0,00156.950,00 10.000 154.200,00 1,11% 153.700,00154.200,00153.700,00153.700,00 167.000257.389.000,00916:29:35
TTC9D 24hs 2.279 105,35105,50 1.000 105,35 0,23% 105,00105,50105,00105,00 33.67135.455,04916:02:46
RVS1O 24hs 0 0,0053,40 77.227 53,40 -0,16% 52,0553,4952,0552,05 4.264.4222.258.177,552616:34:54
PQCTD 24hs 0 0,00105,50 2.471 105,50 0,47% 105,00105,75102,90105,00 2.2332.351,30816:51:07
MIC4D Cdo. 200 98,34102,80 1.450 104,00 5,05% 101,50104,00101,50101,50 201204,04212:38:41
PN41O Cdo. 1 153.600,000,00 0 151.950,00 -2,28% 155.500,00155.500,00151.850,00155.500,00 57.95288.435.884,801216:12:46
LOC6D 24hs 966 103,45103,70 1.000 103,70 -0,04% 103,10103,75103,10103,10 12.24312.667,403015:26:00
ZZC1D Cdo. 0 0,000,00 0 103,50 0,48% 102,75103,50102,75102,75 1.2091.244,65816:07:38
YFCOO 24hs 650 150.000,00151.000,00 960 151.000,00 -0,26% 150.490,00151.000,00150.000,00150.490,00 2.1523.238.390,00515:57:42
NPCDO 24hs 30.000 143.200,000,00 0 143.010,00 -0,48% 143.600,00144.000,00141.510,00143.600,00 30.96944.485.086,002916:28:17
RUCDD Cdo. 0 0,00109,95 5.000 109,30 0,09% 107,00109,85107,00107,00 27.17429.826,502016:40:14
PN42D 24hs 225 101,85104,00 3.689 104,00 1,76% 103,20104,00102,20103,20 4.1254.262,641316:26:46
PQCSO 24hs 3 145.830,00146.990,00 812 146.990,00 0,61% 147.000,00147.990,00144.910,00147.000,00 58.16385.057.288,2015916:40:33
T641D 24hs 0 0,000,00 0 103,45 0,43% 104,50104,50103,45104,50 5.6705.866,67515:55:26
CS50O Cdo. 0 0,000,00 0 152.000,00 0,57% 152.000,00152.000,00152.000,00152.000,00 11.520,00115:19:11
YM42O 24hs 3.020 152.000,000,00 0 151.810,00 -0,19% 152.310,00152.670,00151.810,00152.310,00 93.922143.099.247,9011016:30:02
PLC2O Cdo. 1 150.500,000,00 0 148.200,00 0,00% 150.750,00150.850,00148.200,00150.750,00 2.4893.750.918,30614:47:02
PNDCD Cdo. 0 0,000,00 0 40,00 -7,40% 40,0040,0040,0040,00 2.000800,00111:26:19
CP36D 24hs 680 98,8099,15 1.999 99,15 -0,34% 99,5099,5098,8099,50 13.77913.661,012116:39:46
LMS8D 24hs 3.064 106,25108,75 3.835 106,25 0,47% 106,25107,05106,25106,25 13.39614.243,121216:52:05
TTC9O 24hs 0 0,00151.000,00 4.565 151.000,00 0,66% 151.000,00151.000,00149.690,00151.000,00 1.8622.800.595,601213:32:19
PN38C 24hs 22.189 103,000,00 0 103,00 0,48% 103,00103,00103,00103,00 100103,00115:41:42
DEC2O 24hs 278 142.250,000,00 0 142.250,00 0,03% 142.300,00143.900,00142.020,00142.300,00 127.087180.842.088,209616:44:01
MGCOC 24hs 0 0,000,00 0 108,05 -0,73% 108,15108,15107,90108,15 216.000233.154,501315:59:34
T661D Cdo. 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 15.114.43111.488,424015:51:58
BYCHD 24hs 9.000 107,00108,00 3.000 107,45 0,60% 107,40107,45107,40107,40 4.0004.297,00215:43:49
CP37D 24hs 2.200 100,60101,00 2.905 101,00 0,49% 101,00101,00101,00101,00 3.9383.977,38213:05:53
MSSFO 24hs 0 0,000,00 0 144.500,00 -0,34% 145.000,00145.000,00144.500,00145.000,00 3.1004.487.500,001016:52:42
YMCIO Cdo. 126 157.840,000,00 0 158.130,00 0,12% 157.930,00159.190,00157.800,00157.930,00 9.38514.857.102,702616:27:16
PN43C 24hs 0 0,000,00 0 106,00 0,04% 106,00106,00105,75106,00 88.00093.242,502716:29:38
ZZC1O 24hs 0 0,00147.900,00 64 147.070,00 -0,42% 147.500,00149.990,00146.540,00147.500,00 21.27831.311.660,405816:30:06
RC1CC 24hs 0 0,000,00 0 105,15 0,09% 105,15105,15105,15105,15 43.00045.214,50513:43:43
MTCGD Cdo. 2.000 104,40105,20 17.039 104,90 0,04% 104,10105,20104,10104,10 50.91353.429,911816:43:22
OTS3O 24hs 0 0,000,00 0 146.570,00 -1,29% 146.000,00146.570,00145.100,00146.000,00 1.8782.729.027,60415:13:30
CAC5O 24hs 4.000 93.800,0095.590,00 70 95.590,00 0,57% 95.670,0095.670,0093.700,0095.670,00 6.6216.247.666,601016:41:20
PECND 24hs 0 0,0070,94 999 70,94 -0,71% 71,0071,0069,5071,00 7.9125.538,801316:47:42
HVS1D Cdo. 0 0,000,00 0 106,00 2,66% 106,00106,00106,00106,00 1.0001.060,00114:34:21
TLCOD 24hs 2.579 106,10106,60 100 106,10 -0,18% 106,00106,70105,00106,00 51.95455.040,013916:55:41
TTCBO 24hs 0 0,00151.000,00 1.512 151.000,00 1,82% 148.800,00151.000,00147.950,00148.800,00 119.477177.465.232,00516:44:26
CS44D 24hs 0 0,00102,40 107 102,40 -0,14% 102,25102,60101,90102,25 15.14115.466,065416:52:02
MIC3O Cdo. 0 0,000,00 0 144.040,00 -1,94% 143.100,00144.040,00143.100,00143.100,00 1.1631.664.845,20212:46:46
MGCED 24hs 5.997 92,6194,90 2.003 92,61 -0,95% 95,1895,1892,6095,18 26.15024.829,193116:51:05
YFCLD Cdo. 350 103,30106,95 650 103,30 -4,35% 103,30103,30103,30103,30 650671,45114:02:50
IRCOO 24hs 0 0,00152.990,00 1.000 152.150,00 0,80% 152.780,00152.780,00151.600,00152.780,00 59.77290.872.743,105716:52:00
MCC1O 24hs 25 147.500,00148.700,00 498 148.700,00 0,47% 144.630,00149.900,00144.630,00144.630,00 45.09566.933.593,207416:44:41
CS51D 24hs 7.853 102,60103,30 2.000 102,60 0,00% 102,60102,60102,60102,60 6.2366.398,13416:22:47
LOC6O 24hs 0 0,000,00 0 148.000,00 0,00% 146.750,00149.490,00146.750,00146.750,00 9.21813.645.506,302917:00:22
HJCKD 24hs 0 0,00104,45 2.000 103,90 -0,57% 103,45104,35103,45103,45 113.000117.367,002616:32:57
SXC2D Cdo. 0 0,000,00 0 103,20 -0,04% 103,20103,20103,20103,20 3.5003.612,00112:50:57
TLCTC Cdo. 30.000 105,550,00 0 106,10 -0,42% 106,10106,10106,10106,10 13.66214.495,313916:40:02
HJCID 24hs 600 104,40104,80 1.196 104,80 0,47% 104,35104,80104,35104,35 9.5579.996,70616:25:17
DNC3D Cdo. 4.000 106,300,00 0 106,35 0,04% 106,85107,05106,15106,85 22.04923.552,271815:54:46
YMCXO 24hs 0 0,000,00 0 159.450,00 0,07% 159.910,00160.300,00159.110,00159.910,00 355.179567.626.358,4042016:51:39
YM41O 24hs 1.000 145.600,00146.360,00 177 146.480,00 0,32% 145.800,00146.480,00145.630,00145.800,00 2.4083.514.837,80916:26:14
YFCNO Cdo. 0 0,00148.500,00 1.900 143.580,00 -1,18% 143.580,00143.580,00143.580,00143.580,00 182261.315,60112:30:43
VBC2C Cdo. 0 0,000,00 0 101,70 3,98% 100,00101,7097,10100,00 63.97063.952,02513:33:34
PNXCO Cdo. 0 0,00164.880,00 5.000 159.600,00 0,52% 160.500,00161.210,00159.600,00160.500,00 19.00030.498.100,00815:24:55
BACGC 24hs 0 0,000,00 0 105,55 0,52% 105,55105,55105,55105,55 2.0002.111,00114:11:49
NPCCO 24hs 0 0,00155.490,00 1.536 155.500,00 0,64% 155.400,00155.990,00154.000,00155.400,00 21.30832.979.734,703616:30:11
YM34C 24hs 0 0,00107,00 2.204 107,00 0,00% 110,00110,00106,85110,00 959.6691.026.137,9427316:53:08
LOC6O Cdo. 0 0,00151.090,00 2.010 151.180,00 1,01% 145.610,00151.180,00145.610,00145.610,00 3.5165.120.538,80312:19:05
CICBO Cdo. 0 0,000,00 0 145.670,00 1,56% 145.670,00145.670,00145.670,00145.670,00 426620.554,20114:15:28
YFCJO 24hs 0 0,000,00 0 153.000,00 0,14% 154.020,00154.020,00153.000,00154.020,00 110.000168.475.700,007316:44:08
PNXCD 24hs 5.000 112,60112,90 1.000 112,60 -0,04% 112,50112,95112,50112,50 114.000128.425,506116:30:13
OTS6O 24hs 5 146.900,00148.990,00 1.940 147.000,00 -1,34% 149.000,00149.000,00146.400,00149.000,00 1.1901.753.012,00714:56:06
TTC8D 24hs 2.784 101,65102,50 198 102,50 0,58% 102,35102,50102,00102,35 12.76013.072,891216:02:42
PN43O 24hs 0 0,00161.900,00 1.000 157.520,00 0,47% 157.950,00158.160,00157.210,00157.950,00 98.000154.692.700,002816:40:55
DNC7O 24hs 0 0,000,00 0 152.180,00 0,38% 150.100,00153.120,00150.100,00150.100,00 195.300297.267.860,0023916:46:11
YFCOD 24hs 0 0,00105,50 3.409 105,50 -0,42% 105,00105,50105,00105,00 48.91751.370,94316:36:46
PN35O Cdo. 0 0,000,00 0 152.660,00 1,56% 150.490,00153.770,00150.380,00150.490,00 7.53411.413.476,601616:06:06
LOC5O 24hs 0 0,000,00 0 151.590,00 0,39% 146.270,00152.210,00146.270,00146.270,00 250.150378.563.415,006116:47:14
TLCMO 24hs 0 0,000,00 0 163.850,00 0,53% 164.390,00164.870,00162.630,00164.390,00 808.0001.323.418.600,0017416:42:08
YM41D Cdo. 0 0,00105,70 32 105,70 4,13% 105,00105,70105,00105,00 1.6891.780,04616:34:15
YM43O 24hs 8.865 142.650,000,00 0 143.800,00 -0,06% 143.800,00145.790,00142.500,00143.800,00 23.06932.999.461,603416:38:34
VSCUC 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 358370,53114:01:37
RUCDO 24hs 978 155.900,000,00 0 158.470,00 1,77% 155.990,00160.000,00154.000,00155.990,00 68.074106.697.808,4025616:51:56
RCCRD 24hs 0 0,00102,85 1.999 102,85 -0,17% 100,60103,15100,60100,60 20.43720.992,402817:00:02
PQCRC 24hs 0 0,000,00 0 94,86 3,75% 94,8694,8694,8694,86 658624,18111:53:22
YFCLO Cdo. 0 0,00150.000,00 101 152.500,00 -1,45% 147.500,00154.500,00147.500,00147.500,00 1.5392.360.235,00316:11:55
DNC5O 24hs 2.409 151.920,000,00 0 151.920,00 -0,34% 153.000,00153.140,00148.260,00153.000,00 218.827332.501.216,5023616:54:01
CLSIO Cdo. 0 0,000,00 0 54.500,00 1,62% 54.500,0054.500,0053.650,0054.500,00 599325.613,50413:37:18
PNXCD Cdo. 0 0,000,00 0 113,00 2,64% 115,50115,50113,00115,50 7.0008.035,00314:34:09
DNC9O 24hs 1.000.000 100,30102,00 14.927.000 102,00 -0,43% 103,00103,35100,05103,00 1.825.0001.854.650,002416:40:24
NPCCD 24hs 12.778 108,10108,85 306 108,90 0,55% 108,40109,25108,00108,40 70.99576.781,045216:28:51
SNABD 24hs 700 75,020,00 0 82,95 -2,41% 86,9986,9975,0086,99 10.0107.798,061816:47:54
PZCGD 24hs 52.713 101,000,00 0 101,00 1,10% 101,50101,50101,00101,50 1.3741.393,73316:40:35
MR39D Cdo. 0 0,000,00 0 79,00 -1,59% 80,0080,5479,0080,00 123.75199.470,004716:52:50
YFCJO Cdo. 30.000 152.120,00153.320,00 11.000 153.560,00 0,49% 152.900,00153.660,00152.900,00152.900,00 22.00033.712.700,00515:08:49
RZ9BO 24hs 1 101.000,00102.950,00 5.000 103.000,00 -1,43% 104.000,00105.000,00100.700,00104.000,00 9.1249.280.770,003216:20:53
TLCUD 24hs 9.841 102,500,00 0 102,50 -0,24% 102,40102,90102,40102,40 255.078261.574,721816:35:22
MR36O 24hs 0 0,000,00 0 30.900,00 0,00% 29.500,0030.900,0029.500,0029.500,00 4.4551.321.770,00317:00:03
LMS7O 24hs 0 0,00124.990,00 1.580 123.600,00 0,24% 124.000,00124.650,00122.800,00124.000,00 28.28735.035.753,401616:47:04
ZZC1O Cdo. 13.642 146.600,000,00 0 146.800,00 -0,69% 148.250,00148.250,00146.750,00148.250,00 648954.018,00315:16:12
PN41C 24hs 0 0,000,00 0 102,25 -1,68% 102,25102,25102,25102,25 4.1624.255,65214:39:05
YFCKD 24hs 22.695 102,800,00 0 103,10 0,09% 103,15103,15102,80103,15 3.2953.390,121015:42:31
AERBO 24hs 1.000 145.070,00148.610,00 310 145.050,00 -1,32% 147.000,00149.770,00145.010,00147.000,00 7981.167.194,701716:39:14
TTCDD 24hs 7.000 107,000,00 0 107,00 -0,09% 107,75107,80107,00107,75 111.000119.063,003316:49:16
VSCXO Cdo. 6.000 152.800,00157.000,00 10.000 157.700,00 2,90% 153.820,00157.700,00152.860,00153.820,00 172.000264.723.000,001316:41:25
YFCMD 24hs 1.067 103,050,00 0 104,00 0,43% 104,15104,60103,15104,15 5.9446.196,541516:11:47
PN41O 24hs 0 0,000,00 0 153.340,00 -0,46% 150.510,00154.600,00150.000,00150.510,00 41.72963.873.784,004316:50:21
BF35D 24hs 50.000 103,00103,55 38.912 103,05 -0,09% 103,15103,15103,05103,15 9.85410.156,00814:14:40
YFCLO 24hs 0 0,00149.990,00 137 150.700,00 -1,43% 153.000,00155.750,00148.000,00153.000,00 5.0907.631.109,904316:27:29
YM39D Cdo. 1.000 112,950,00 0 113,75 0,08% 112,80113,75112,80112,80 2.8093.174,37415:12:25
TLCMD 24hs 16.000 114,20114,55 16.000 114,55 0,30% 114,65114,95113,65114,65 362.000414.693,5013016:55:34
PQCTD Cdo. 0 0,000,00 0 100,50 -0,78% 102,90102,90100,50102,90 3.1003.135,00314:20:59
LUC5O 24hs 0 0,000,00 0 145.950,00 1,28% 146.050,00146.190,00144.340,00146.050,00 14.92221.770.644,001016:07:09
CS47D Cdo. 0 0,000,00 0 106,40 0,66% 106,40106,40106,40106,40 55,32112:54:15
PN42O Cdo. 0 0,000,00 0 143.020,00 -5,17% 143.020,00143.020,00143.020,00143.020,00 1521.453,00115:53:19
OLC5C 24hs 0 0,000,00 0 102,50 -0,48% 102,50102,50102,50102,50 1.0931.120,33214:18:07
CS47O 24hs 1.000 150.770,00152.140,00 1.199 152.160,00 0,11% 151.000,00152.790,00150.610,00151.000,00 9.60914.551.849,504216:54:38
BYCXD 24hs 0 0,000,00 0 104,25 -0,04% 104,25104,25104,25104,25 39.00040.657,50115:39:08
HJCGD 24hs 0 0,00101,90 10.400 102,00 1,44% 102,50102,50102,00102,50 8.0008.166,00212:47:09
VSCXO 24hs 4.000 153.800,00154.990,00 1.000 154.120,00 0,53% 154.890,00154.890,00153.210,00154.890,00 1.087.0001.675.972.700,0028016:53:50
MTCGD 24hs 0 0,00105,00 8.607 104,90 0,52% 104,90105,20104,40104,90 243.325255.101,1910816:37:30
CICAO Cdo. 250 148.000,000,00 0 148.500,00 1,71% 148.500,00148.500,00148.500,00148.500,00 483717.255,00113:56:29
MTCGC 24hs 0 0,00101,40 23.087 101,40 0,00% 101,00101,40101,00101,00 309312,36313:12:30
PN36D Cdo. 900 108,75110,85 1.986 108,75 -0,36% 108,65111,85108,65108,65 3.1053.469,68313:27:49
NBS1O 24hs 0 0,00146.020,00 2.000 146.020,00 0,91% 145.000,00146.020,00145.000,00145.000,00 1.5002.180.100,00214:40:33
MR39O 24hs 0 0,00114.320,00 1.182 114.320,00 0,28% 114.500,00115.800,00111.800,00114.500,00 457.824526.334.805,9046017:00:26
BYCVD 24hs 0 0,00102,90 2.000 102,90 0,34% 102,95103,00102,65102,95 370.000380.893,001513:51:13
YM40O 24hs 1.000 150.370,00152.070,00 680 152.070,00 0,31% 150.600,00152.220,00150.200,00150.600,00 37.29456.581.725,503916:45:21
CICAD 24hs 0 0,00104,05 13.053 104,05 0,00% 103,50104,30103,50103,50 20.67021.500,714116:50:37
MIC4D 24hs 977 101,200,00 0 100,30 -0,69% 100,00102,0099,50100,00 66.16767.012,694016:27:35
TSC4D 24hs 2.000 110,80111,00 3.000 110,80 -0,27% 111,95111,95110,60111,95 369.000409.792,5013616:33:31
RZ9AO 24hs 200 67.500,0069.000,00 824 67.500,00 1,50% 66.500,0068.000,0066.500,0066.500,00 405274.825,00314:30:00
TLCQD 24hs 1.870 102,75105,05 19 104,85 -0,14% 105,10105,10104,80105,10 7.7788.158,00816:07:03
SBC1D 24hs 10.000 88,5288,78 2.189 88,99 0,49% 89,6089,6088,3689,60 56.52250.057,331715:44:21
ZPC3O 24hs 0 0,000,00 0 156.250,00 0,84% 156.250,00156.250,00156.250,00156.250,00 3.1524.925.000,00111:35:46
T661D 24hs 0 0,000,00 0 0,07 0,00% 0,080,080,070,08 30.220.42022.816,41616:29:09
ARC1D 24hs 4.000 107,950,00 0 107,95 0,55% 106,25108,10106,25106,25 82.00088.278,004016:14:12
JNC6O 24hs 0 0,000,00 0 149.820,00 2,94% 145.250,00149.870,00145.250,00145.250,00 1.7352.578.232,00615:45:59
MCC2O 24hs 2 148.170,000,00 0 148.300,00 -3,32% 153.500,00153.500,00148.300,00153.500,00 124.821185.441.016,801616:51:48
VSCOD 24hs 2.568 106,050,00 0 106,05 -0,84% 107,30107,50106,05107,30 277.792297.301,722316:56:36
RZABO Cdo. 0 0,000,00 0 103.800,00 0,00% 103.800,00103.800,00103.800,00103.800,00 1010.380,00113:11:54
SBC1D Cdo. 504 88,030,00 0 88,02 1,17% 88,0288,0288,0288,02 2.4962.196,98114:57:48
OLC6D 24hs 1.544 107,500,00 0 108,35 1,59% 106,70108,35106,70106,70 229.222246.576,803716:55:29
TSC4D Cdo. 1.000 110,70113,20 8.000 113,25 2,62% 110,70113,25110,65110,70 9.00010.015,50416:45:12
RUCDO Cdo. 490 154.920,00157.000,00 939 157.000,00 0,79% 155.700,00157.210,00155.090,00155.700,00 31.56649.504.429,404816:51:56
PN34D 24hs 200 101,85102,20 1.419 102,20 0,39% 101,95102,25101,80101,95 11.02411.235,982016:38:20
YM35O Cdo. 0 0,000,00 0 150.890,00 4,30% 144.660,00150.890,00144.660,00144.660,00 5.2937.706.607,70712:39:58
SNEAD 24hs 5.000 47,0049,00 3.124 49,41 1,87% 49,4149,4149,4149,41 10049,41111:55:24
PLC5O 24hs 0 0,000,00 0 159.260,00 -0,15% 160.310,00160.500,00159.260,00160.310,00 99.000158.287.100,004316:45:50
YM35O 24hs 0 0,00148.200,00 31 147.000,00 -0,14% 148.180,00148.200,00145.100,00148.180,00 17.63526.003.116,004216:41:14
RUCED Cdo. 100 99,520,00 0 100,25 0,00% 100,25100,25100,25100,25 2.2002.205,50715:08:51
SXC2D 24hs 4.665 103,40103,75 3.999.998 103,75 0,24% 103,25103,85103,25103,25 13.87714.339,941016:24:29
PN43D Cdo. 0 0,000,00 0 110,35 0,63% 110,35110,35110,35110,35 6.0006.621,00112:12:38
MSSEO 24hs 0 0,00149.500,00 390 147.100,00 -1,60% 146.310,00147.100,00146.310,00146.310,00 17.35125.387.036,003116:51:09
OTS6D 24hs 14.070 103,00103,50 3.454 103,00 0,00% 102,70103,65102,70102,70 5.8846.050,91914:56:06
CS52X Cdo. 0 0,000,00 0 143.206,00 0,00% 0,00143.206,00143.206,00- 518.135742.000.408,10114:26:25
PLC1O 24hs 264 145.500,00148.980,00 352 145.500,00 0,06% 145.400,00146.620,00145.400,00145.400,00 27.46840.220.995,202216:08:16
TTCAO 24hs 0 0,000,00 0 158.770,00 0,12% 159.160,00159.160,00158.770,00159.160,00 3.0004.769.300,00316:19:09
BYCUD 24hs 0 0,000,00 0 103,10 0,04% 103,00103,10103,00103,00 126.285130.148,001216:02:29
SNEBD 24hs 1.000 67,5168,50 3.229 68,50 0,64% 68,5068,5068,0568,50 17.35411.874,582416:56:07
GYC4O 24hs 0 0,00144.490,00 157 144.000,00 0,06% 143.900,00144.000,00142.500,00143.900,00 529760.888,00816:13:22
YFCIO 24hs 0 0,000,00 0 146.450,00 0,23% 145.000,00146.500,00145.000,00145.000,00 1.5032.201.100,50314:14:24
PQCSD 24hs 641 101,90102,10 2.000 101,90 -0,43% 102,75102,75101,70102,75 125.283127.837,0215416:51:59
PNRCO 24hs 100 128.000,000,00 0 128.000,00 0,26% 128.000,00128.000,00128.000,00128.000,00 100128.000,00114:00:02
T652D 24hs 30.000 102,000,00 0 102,10 0,09% 101,80102,40101,80101,80 1.375.3661.408.312,791416:39:42
TLCPO Cdo. 0 0,00167.990,00 738 160.400,00 -2,79% 165.010,00169.800,00160.400,00165.010,00 58.79496.973.540,008116:48:59
YM41D 24hs 1.612 102,100,00 0 102,10 0,14% 102,00102,40101,90102,00 24.72925.228,241917:00:04
NPCCO Cdo. 0 0,000,00 0 155.000,00 3,12% 155.000,00155.000,00154.500,00155.000,00 7981.236.895,00516:30:11
PLC4O Cdo. 0 0,00166.000,00 5.000 161.290,00 -0,43% 159.150,00162.380,00159.140,00159.150,00 11.00017.725.200,001116:24:17
GN49O 24hs 12.000 155.200,00158.500,00 4.000 156.810,00 -1,09% 158.500,00158.500,00156.810,00158.500,00 5.0007.891.000,00516:33:29
YMCJD 24hs 0 0,00105,00 19.694 105,00 0,47% 104,60105,00104,40104,60 97.774102.531,0321416:48:55
MR35O 24hs 0 0,0033.200,00 87 33.200,00 0,00% 33.000,0033.200,0033.000,0033.000,00 1.500497.748,00317:00:06
PQCTO 24hs 0 0,000,00 0 146.630,00 -2,89% 151.000,00151.000,00146.630,00151.000,00 127186.438,60214:22:46
YMCXC Cdo. 2 107,30107,75 49.999 107,25 -0,09% 107,20107,75107,20107,20 6.5687.043,97814:48:42
PLC2D 24hs 0 0,000,00 0 105,60 0,28% 105,50105,60105,10105,50 109.862115.743,8612217:00:19
CS48C 24hs 0 0,000,00 0 103,50 0,00% 106,00106,00103,50106,00 200209,51316:19:15
MRCGO 24hs 66 32.000,0053.980,00 1.000 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 660211.200,00112:51:05
RC1CO 24hs 0 0,000,00 0 156.050,00 0,07% 156.620,00156.620,00156.050,00156.620,00 12.00018.734.200,00515:35:46
BYCVO 24hs 0 0,00147.250,00 20.000 147.000,00 0,27% 146.880,00147.490,00146.800,00146.880,00 65.00095.558.700,00613:52:16
CP38D 24hs 800 115,000,00 0 115,00 0,00% 117,00117,00113,75117,00 15.00017.171,25713:45:18
MR41O 24hs 1.900 86.500,0086.500,00 1.900 86.500,00 0,00% 86.500,0086.500,0086.500,0086.500,00 500432.500,00117:00:11
MSSFD 24hs 0 0,00101,65 400 101,50 -0,14% 101,70101,70101,50101,70 9.0029.144,03816:52:49
ARC1D Cdo. 0 0,00109,95 3.000 110,35 2,93% 107,50110,35107,50107,50 2.0002.178,50212:20:34
TLCMC 24hs 0 0,000,00 0 110,00 -0,13% 110,20110,35109,90110,20 162.000178.380,004416:20:02
CACBD 24hs 199 103,00104,50 649 104,50 1,06% 105,00105,00103,70105,00 3.3043.428,69516:29:42
PFC3D Cdo. 0 0,00100,00 10.000 100,00 0,00% 100,00100,00100,00100,00 3.4353.435,00115:38:34
IRCPC 24hs 0 0,00105,00 14.274 105,00 0,09% 104,80105,05104,55104,80 75.87879.646,158817:00:19
TLCPD Cdo. 0 0,000,00 0 115,35 -0,73% 115,00116,75115,00115,00 11.25613.056,023016:25:53
SXC3O 24hs 205.122 101,00105,00 1 103,00 0,19% 103,00103,00103,00103,00 294.878303.724,34216:16:34
T652O 24hs 0 0,000,00 0 146.510,00 0,62% 144.910,00147.500,00144.910,00144.910,00 70.461102.630.779,701616:39:42
OZC7O 24hs 1.000.000 99,00106,45 1.511.000 106,45 0,00% 106,45106,45106,45106,45 87.00092.611,50214:20:49
MIC3D Cdo. 0 0,00103,00 5.119 103,00 -0,96% 103,55103,55103,00103,55 9.88110.183,10711:24:15
PLC5D 24hs 0 0,000,00 0 111,55 -0,57% 111,95112,00111,55111,95 168.000187.725,006316:44:21
SBC2D 24hs 2.988 102,30102,50 1.099 102,50 0,14% 102,55102,55102,30102,55 14.91215.269,171016:08:18
LDCGD 24hs 124 99,1099,40 30.197 99,10 -0,65% 100,25100,9599,10100,25 35.99335.784,893716:54:28
SNAAO 24hs 0 0,000,00 0 100.000,00 -13,04% 115.000,00115.000,00100.000,00115.000,00 3.7013.701.150,00915:50:26
TTCDC 24hs 0 0,00104,00 5.000 104,00 0,48% 103,30104,00103,25103,30 10.00010.351,50614:14:07
OT41D 24hs 2.796 102,15105,00 1.998 102,15 -0,09% 102,15102,15102,15102,15 204208,39115:50:05
LECHO 24hs 0 0,0030.800,00 1.666 30.000,00 -1,96% 30.000,0030.000,0030.000,0030.000,00 1.666499.800,00116:54:36
SBC1O Cdo. 0 0,00126.500,00 2.205 126.500,00 0,15% 126.200,00126.500,00126.200,00126.200,00 663836.709,00316:13:47
YMCID Cdo. 642 110,800,00 0 110,80 0,27% 109,80111,80109,80109,80 8.9389.919,051916:53:15
CLI1D 24hs 5.246 31,600,00 0 32,00 1,26% 31,6032,0031,6031,60 1.732552,93612:52:50
BACHD 24hs 4.000 108,450,00 0 108,75 0,60% 108,80109,10108,45108,80 259.000281.615,502016:32:58
LDCGO 24hs 0 0,000,00 0 141.800,00 -1,18% 143.500,00143.500,00141.680,00143.500,00 13.26218.910.349,802816:53:28
HBCAD 24hs 0 0,00103,00 9.000 101,50 -0,58% 101,50101,50101,50101,50 3.0003.045,00114:34:45
FO4AD 24hs 9.885 101,800,00 0 101,80 -0,58% 102,40102,40101,80102,40 2.2992.353,49416:48:18
LOC5D Cdo. 3.000 104,20106,20 3.000 104,00 -1,23% 104,55105,55104,00104,55 8.3508.745,02816:48:22
MSSGO 24hs 0 0,00146.450,00 1.657 146.450,00 -0,03% 146.450,00146.450,00146.450,00146.450,00 341499.394,50115:56:17
PFC3D 24hs 0 0,0099,99 90.000 99,99 0,00% 100,25100,2599,99100,25 80.35380.423,00516:01:57
PLC5D Cdo. 10.000 106,450,00 0 112,10 0,40% 110,85112,10110,85110,85 9.00010.004,00312:58:44
GN47O 24hs 100 143.680,00145.680,00 960 145.680,00 2,42% 146.780,00146.780,00143.100,00146.780,00 2.1393.091.312,601816:44:06
YM38D 24hs 894 104,10104,20 6.992 104,10 0,00% 104,40104,40103,65104,40 75.60978.740,517516:55:20
XMC1C 24hs 0 0,000,00 0 99,00 0,62% 99,0099,0099,0099,00 109107,91111:40:26
XMC1D 24hs 1.292 101,40102,60 900 102,90 0,45% 102,50102,90101,00102,50 69.51670.991,413016:32:06
CS47O Cdo. 0 0,000,00 0 152.490,00 2,21% 150.840,00152.490,00150.840,00150.840,00 242368.514,30216:36:40
OT42D Cdo. 2.903 104,600,00 0 105,70 -0,75% 105,80105,80104,05105,80 340357,20615:24:04
YM38C 24hs 0 0,000,00 0 103,00 3,92% 103,00103,00103,00103,00 11,03115:09:26
CACDD 24hs 0 0,00105,95 3.500 106,00 0,09% 105,25106,00105,25105,25 29.82831.613,064116:51:22
TTCDD Cdo. 0 0,000,00 0 108,90 0,00% 108,90108,90108,90108,90 42.00045.738,001412:29:49
GOC4D 24hs 355 83,0087,90 580 87,90 8,50% 87,9087,9087,9087,90 2017,58116:48:19
RC2CO 24hs 0 0,000,00 0 145.000,00 0,18% 144.000,00145.000,00144.000,00144.000,00 3.0004.330.000,00716:02:08
SIC1D 24hs 2.814 102,30104,20 2.560 102,60 -0,29% 102,65102,65102,60102,65 38.00038.989,28414:41:20
RC1CD 24hs 1.000 108,00108,70 1.000 108,70 -0,54% 109,45109,45108,70109,45 20.00021.823,50916:52:58
OTS2D 24hs 0 0,00102,40 1.565 102,40 0,29% 102,30102,50101,90102,30 40.29541.103,103216:22:19
CS48D 24hs 800 106,450,00 0 106,45 -0,18% 107,00107,05106,45107,00 21.55022.986,296417:00:00
YM39O Cdo. 53 161.990,00164.000,00 5.000 161.990,00 -0,31% 165.290,00165.290,00159.340,00165.290,00 5.7969.355.730,701916:56:34
RUCED 24hs 3.200 100,00100,60 9.900 100,60 0,39% 100,20100,6099,60100,20 232.000232.553,706116:52:02
CS53D 24hs 25 100,10100,25 4.270 100,25 0,00% 100,25100,25100,25100,25 51.75351.882,381915:33:46
YM43D Cdo. 0 0,000,00 0 101,70 0,69% 101,00101,70101,00101,00 6.6006.687,59614:35:21
PN38D 24hs 980 106,90107,20 1.925 106,90 -0,04% 107,00107,50106,90107,00 156.699167.811,5019116:41:48
ZPC1O 24hs 109.709 104,00108,00 774.997 104,00 0,62% 103,00108,00100,20103,00 226.913244.980,062016:15:35
RCCRO 24hs 0 0,000,00 0 147.290,00 0,04% 152.000,00152.000,00147.090,00152.000,00 6.90910.202.959,802016:30:01
LUC5D 24hs 9.500 101,100,00 0 101,95 0,84% 101,05101,95101,05101,05 2.0502.071,98215:22:50
CICBO 24hs 0 0,000,00 0 145.730,00 1,27% 149.990,00149.990,00144.040,00149.990,00 4.8086.962.562,401116:42:27
VSCWO 24hs 0 0,00147.000,00 935 147.000,00 0,60% 147.200,00147.200,00144.510,00147.200,00 237347.202,80616:52:29
RZ9BD 24hs 5.100 70,1072,10 2.082 72,10 1,19% 74,5074,5071,2574,50 10.2417.411,032716:07:48
SXC1O 24hs 19 100,450,00 0 103,05 -0,04% 103,15103,15100,45103,15 57.41558.299,43816:37:19
ZPC2O 24hs 0 0,00154.000,00 500 141.500,00 1,07% 141.500,00141.500,00141.500,00141.500,00 100141.500,00111:26:04
MGCOD 24hs 30.000 112,20112,55 10.000 112,50 -0,08% 113,00113,00112,25113,00 298.000335.396,002016:32:04
CICAD Cdo. 0 0,00105,45 5.000 102,30 -0,38% 105,50105,50102,30105,50 22,08215:02:25
TTCAD 24hs 27.000 110,700,00 0 110,70 -0,27% 111,40111,40110,70111,40 20.00022.161,00716:40:12
GN49D 24hs 0 0,00110,00 11.000 109,70 -0,54% 110,50111,20109,50110,50 25.00027.517,001516:56:24
AFCIO 24hs 0 0,000,00 0 145.070,00 0,18% 145.070,00145.070,00145.070,00145.070,00 1.2001.740.840,00116:11:40
ARC1O Cdo. 0 0,000,00 0 154.760,00 1,04% 153.470,00154.760,00153.470,00153.470,00 3.0004.618.000,00316:33:53
OLC5D Cdo. 0 0,00109,00 2.727 107,00 0,70% 107,00107,00107,00107,00 11,07116:43:25
HJCKO Cdo. 1.000 146.000,000,00 0 146.000,00 -2,66% 150.200,00150.200,00146.000,00150.200,00 51.00076.560.000,00215:54:39
PECNO Cdo. 3.000 97.100,0099.800,00 128 99.700,00 0,10% 99.800,0099.800,0099.700,0099.800,00 194193.611,00716:41:15
MIC3O 24hs 0 0,000,00 0 143.900,00 0,78% 143.900,00143.900,00143.900,00143.900,00 6390.657,00113:00:46
DNC7C 24hs 0 0,000,00 0 102,65 -0,33% 102,35102,65102,35102,35 6.4006.557,801016:07:36
YMCIO 24hs 30.000 157.590,00158.100,00 1.511 158.100,00 0,36% 159.500,00159.500,00155.110,00159.500,00 157.070248.629.504,7030916:54:12
CS44O Cdo. 1 146.200,000,00 0 144.800,00 -1,32% 146.000,00146.000,00144.800,00146.000,00 1.6952.454.602,00414:05:13
MGCNO Cdo. 0 0,00149.690,00 1.500 149.690,00 4,25% 143.780,00149.690,00143.780,00143.780,00 484711.534,10415:32:05
PLC4O 24hs 20.000 161.900,00166.900,00 2.000 162.280,00 0,36% 161.360,00162.740,00161.290,00161.360,00 171.000277.472.700,006116:40:17
CS49O Cdo. 0 0,000,00 0 149.500,00 -0,86% 149.500,00149.500,00149.500,00149.500,00 11.495,00116:55:53
PLC5C 24hs 0 0,000,00 0 107,50 0,46% 107,30107,50107,30107,30 6.0006.446,00412:51:12
GN49D Cdo. 1.000 109,25114,90 2.000 110,90 1,09% 110,90110,90110,90110,90 1.0001.109,00113:01:31
YFCKO 24hs 0 0,00149.500,00 31 146.710,00 -0,12% 147.040,00149.900,00146.710,00147.040,00 585870.311,80615:09:11
PLC3O 24hs 1.418 151.050,000,00 0 151.050,00 -0,94% 153.690,00153.690,00150.790,00153.690,00 29.08844.136.424,302017:00:04
YM34D 24hs 7.006 111,150,00 0 111,15 -0,13% 111,50111,60111,05111,50 1.184.4171.318.499,691.44317:00:21
LMS7D 24hs 5.941 86,6087,16 6.206 86,60 -0,05% 86,4187,4683,2886,41 78.63568.176,273516:47:07
IRCNO Cdo. 0 0,00150.300,00 150 143.460,00 -4,05% 143.370,00143.460,00143.370,00143.370,00 7841.124.051,40212:52:26
PUC2D 24hs 182 100,100,00 0 100,10 1,11% 100,10100,10100,10100,10 1.9401.941,95215:03:50
TTC9O Cdo. 0 0,000,00 0 148.980,00 1,34% 148.980,00148.980,00148.980,00148.980,00 1.0451.556.841,00713:16:48
DNCAD Cdo. 500 103,50104,00 2.100 104,00 0,43% 103,90104,00103,65103,90 7.9008.214,85714:59:58
HVS1D 24hs 1.000 104,000,00 0 105,00 -0,42% 105,00105,00105,00105,00 10.00010.500,00114:10:18
YMCWO 24hs 0 0,00139.300,00 10.000 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 105149.100,00116:01:58
YMCJO Cdo. 444 149.900,000,00 0 149.900,00 0,21% 148.810,00152.000,00148.770,00148.810,00 19.20528.728.996,108816:30:42
CS48D Cdo. 2.000 106,40107,00 1.998 107,00 0,94% 107,00107,00107,00107,00 22,14211:18:58
MSSED 24hs 1.158 103,000,00 0 104,40 -0,09% 104,65104,65102,15104,65 17.52418.122,003816:45:15
GOC4O 24hs 4 120.010,00121.500,00 865 121.500,00 0,41% 122.800,00122.800,00121.500,00122.800,00 1.2341.501.272,00416:50:50
EMC1D 24hs 1.098 104,20104,90 754 104,20 -0,76% 104,10104,20104,10104,10 13.97314.554,96616:33:37
YM40D 24hs 7.820 105,55106,20 39.260 105,55 -0,37% 105,90106,30105,55105,90 17.96219.042,573416:49:20
ZZC1D 24hs 24.557 103,300,00 0 103,30 0,29% 103,00103,55102,80103,00 122.856126.599,398816:48:57
IRCFO Cdo. 495 101.100,000,00 0 100.810,00 -1,21% 102.430,00102.430,00100.320,00102.430,00 3.7393.774.021,10615:43:18
YM38O Cdo. 0 0,000,00 0 148.730,00 -0,18% 147.900,00150.100,00146.400,00147.900,00 10.90416.192.546,20916:05:06
MRCAO Cdo. 0 0,000,00 0 25.395,00 0,03% 25.395,0025.395,0025.395,0025.395,00 328.126,40115:17:44
YMCJO 24hs 500 150.400,00150.050,00 9 150.050,00 0,65% 149.160,00150.430,00148.680,00149.160,00 89.807134.639.990,0042516:53:09
PLC1D 24hs 4.001 101,40102,30 22.097 101,55 -0,34% 102,35102,35101,55102,35 76.83878.224,632316:08:16
YM35D Cdo. 0 0,00103,55 97 103,55 0,24% 102,95103,55102,95102,95 597616,37212:39:58
SBC2O Cdo. 1 146.010,00149.000,00 2.000 147.000,00 0,00% 148.000,00148.000,00147.000,00148.000,00 1.1011.629.470,00215:56:17
TSC4O Cdo. 0 0,00161.980,00 10.000 158.650,00 -0,19% 158.650,00158.650,00158.650,00158.650,00 33.00052.354.500,001112:43:24
TLCOD Cdo. 300 106,400,00 0 107,15 0,61% 107,15107,15107,15107,15 933999,71112:07:57
T651O 24hs 800.000 105,500,00 0 108,15 2,90% 107,95108,30107,95107,95 1.172.1101.268.761,711316:56:01
ARC1O 24hs 10.000 154.800,00157.620,00 10.000 154.800,00 1,00% 153.260,00154.800,00153.260,00153.260,00 26.00040.066.800,001816:49:56
YM34D Cdo. 0 0,00111,40 1 111,40 0,13% 110,90111,75110,90110,90 59.38866.088,9525216:52:14
RUCEO Cdo. 0 0,00144.310,00 13.900 144.310,00 0,67% 143.240,00144.310,00142.010,00143.240,00 30.10043.119.470,00915:08:51
OLC5D 24hs 0 0,00107,00 2.868 106,75 -0,51% 108,25108,25106,40108,25 271.434290.374,413616:43:28
RCCTC Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 4.760.1083.349,46213:09:30
TLCPD 24hs 3.442 115,100,00 0 115,10 -0,77% 116,35116,35113,40116,35 786.840906.923,0445517:00:18
VSCUO 24hs 0 0,00154.000,00 29.909 154.000,00 0,00% 151.320,00154.850,00151.320,00151.320,00 7.16711.001.015,203617:00:12
CP40O 24hs 0 0,00153.000,00 199 146.500,00 1,03% 144.740,00148.500,00144.740,00144.740,00 20.52829.740.148,001116:45:11
BACGD Cdo. 0 0,000,00 0 109,40 0,64% 109,40109,40109,40109,40 2.0002.188,00115:02:31
PN36D 24hs 0 0,00110,35 1.549 110,35 1,05% 109,75110,35108,90109,75 70.09376.613,0912817:00:21
CAC5O Cdo. 1 93.800,000,00 0 94.500,00 -0,23% 92.600,0094.500,0092.600,0092.600,00 3835.207,00313:52:26
YM37O Cdo. 136 145.440,000,00 0 145.440,00 -1,06% 147.000,00147.000,00145.440,00147.000,00 4.9537.263.313,301017:00:03
MGCQC 24hs 23.592 104,25106,00 47 106,00 -0,93% 104,05106,00104,00104,05 39.39841.187,276315:51:55
CP36O 24hs 0 0,00142.230,00 4.256 140.110,00 -0,69% 145.500,00145.500,00140.000,00145.500,00 20.90129.458.518,001816:22:22
MR39O Cdo. 0 0,00115.500,00 390 114.730,00 -0,14% 113.000,00115.000,00112.810,00113.000,00 46.74653.669.674,503716:51:45
IRCPO 24hs 1 156.500,000,00 0 156.500,00 0,64% 155.510,00156.610,00155.390,00155.510,00 355.861555.089.425,3061217:00:18
VSCPO Cdo. 2.000 147.000,000,00 0 152.200,00 -0,52% 152.000,00152.500,00150.200,00152.000,00 1.6442.506.267,00715:07:07
NPCCC Cdo. 0 0,000,00 0 104,85 2,82% 103,50104,85103,50103,50 13.40014.022,90515:00:12
DNCAC 24hs 3.000 99,6599,97 1.200 99,97 0,22% 99,9799,9799,5499,97 19.60019.554,001416:40:30
PN43D 24hs 5.000 109,75110,00 4.000 110,00 0,13% 110,35110,35110,00110,35 296.000326.053,505716:32:53
PN37D 24hs 99 105,75106,05 4.919 105,75 -0,18% 105,95106,40105,40105,95 41.08843.389,783716:52:36
LMS7C 24hs 0 0,0084,00 2.500 83,90 0,00% 83,2183,9083,2183,21 16.70314.005,67615:35:15
VSCTO 24hs 10.000 155.460,000,00 0 158.350,00 0,69% 157.760,00158.500,00157.700,00157.760,00 95.000150.349.000,00716:38:35
YM39C Cdo. 0 0,00110,00 900 110,00 4,76% 110,00110,00110,00110,00 100110,00114:40:01
IRCFO 24hs 1.963 101.110,000,00 0 101.100,00 -0,09% 100.030,00101.590,00100.030,00100.030,00 55.92256.565.538,6010516:48:05
LOC5O Cdo. 1.000 148.010,000,00 0 151.160,00 -0,15% 148.070,00154.490,00148.070,00148.070,00 1.9502.914.760,00916:28:02
SNEAO 24hs 7 68.610,0068.900,00 2.112 68.900,00 -0,04% 67.100,0070.000,0067.100,0067.100,00 20.36413.926.677,002516:56:02
YFCJC 24hs 0 0,00103,30 10.000 103,30 0,53% 103,30103,30103,05103,30 7.0007.226,00516:14:56
OLC7D 24hs 1.800 103,200,00 0 103,40 -0,48% 103,00104,10103,00103,00 573.858593.220,096016:45:47
RCCRD Cdo. 5.000 105,600,00 0 106,40 -0,28% 105,70106,40105,00105,70 24.47125.738,061315:12:12
IRCFC 24hs 6.122 68,000,00 0 68,00 0,00% 68,0068,0068,0068,00 3.8782.637,04312:16:28
IRCJO 24hs 10 146.820,000,00 0 147.870,00 -0,02% 148.280,00148.280,00146.800,00148.280,00 9931.471.095,901115:44:27
EAC3O 24hs 500 146.000,00147.800,00 2.000 147.800,00 0,20% 147.550,00147.850,00145.000,00147.550,00 8.50012.431.480,001516:06:18
LMS9D 24hs 0 0,000,00 0 108,10 0,60% 107,15110,90107,15107,15 10.46611.476,212216:50:02
OZC3O 24hs 0 0,00154.000,00 362 150.920,00 -0,04% 152.500,00154.000,00149.800,00152.500,00 15.86224.070.925,302616:50:38
T661O Cdo. 0 0,000,00 0 107,00 -0,64% 108,00108,05107,00108,00 15.151.69716.348.073,784416:22:30
MGCND 24hs 0 0,00102,80 9.006 102,80 0,43% 102,70102,80102,25102,70 14.64015.020,763217:00:29
TTC8O 24hs 0 0,00149.490,00 3.000 145.370,00 -0,18% 145.360,00145.370,00145.360,00145.360,00 1.5012.181.853,70213:48:10
CS50D 24hs 13.883 106,00106,30 1.800 106,00 0,00% 105,60106,30105,60105,60 22.46723.824,701716:46:39
OZC5O 24hs 210.000 104,35107,70 997.000 104,30 -0,80% 104,30104,30104,30104,30 178.000185.654,00114:41:26
JNC6D 24hs 5.450 102,10104,00 814 104,00 0,19% 102,30104,00102,10102,30 8.7368.949,991116:42:47
IRCND Cdo. 0 0,000,00 0 101,50 -1,31% 101,50101,50101,50101,50 750761,25111:21:19
YMCYD Cdo. 1.800 103,00103,85 550 102,90 -1,81% 102,90104,35102,90102,90 10.47810.855,421215:14:05
VSCUX Cdo. 0 0,000,00 0 154.668,80 0,00% 0,00154.668,80154.668,80- 1.000.0001.546.688.000,00116:26:11
VSCVD Cdo. 1.000 114,100,00 0 114,55 0,13% 114,80114,85114,35114,80 37.00042.382,501415:12:33
OLC6O 24hs 0 0,000,00 0 153.700,00 0,68% 154.950,00154.950,00152.830,00154.950,00 17.00726.100.461,702916:41:34
EAC3D 24hs 0 0,000,00 0 102,55 0,53% 103,15103,15101,50103,15 13.70013.961,052016:06:18
DNC3O Cdo. 0 0,00152.000,00 544 150.460,00 -0,56% 149.610,00153.000,00148.040,00149.610,00 40.61861.516.702,005516:33:42
PN37D Cdo. 1 105,750,00 0 106,00 1,92% 106,00106,00106,00106,00 467495,02112:33:15
VSCVD 24hs 2.000 114,15114,70 16.000 114,70 0,26% 114,95114,95114,10114,95 401.000459.751,5011516:36:34
NBS1D 24hs 0 0,00101,95 3.500 101,60 0,29% 101,50101,95101,50101,50 38.50039.119,00915:22:30
BYCWD 24hs 0 0,00105,85 28.000 105,00 -0,70% 105,00105,00105,00105,00 4.0004.200,00115:15:34
TLCMD Cdo. 2.000 114,20114,80 4.000 114,80 0,52% 114,95114,95114,45114,95 60.00068.808,001316:54:59
MIC3D 24hs 1.000 100,60101,60 729 101,60 1,42% 102,10102,10101,00102,10 72.83474.281,132116:39:15
MGCND Cdo. 5.000 101,85103,45 12 101,10 -0,44% 100,60103,50100,60100,60 1.2221.264,41512:11:47
TLCQO 24hs 25 149.900,000,00 0 149.840,00 -0,10% 150.490,00150.490,00149.840,00150.490,00 1.9772.963.577,40515:51:55
CAC5C 24hs 0 0,000,00 0 63,97 -2,14% 63,9763,9763,9763,97 982628,19113:02:02
YFCIO Cdo. 1.500 145.230,000,00 0 141.000,00 -2,75% 141.000,00141.000,00141.000,00141.000,00 500705.000,00111:49:02
CS49D 24hs 9.928 104,20104,60 6 104,20 -0,52% 104,00104,80104,00104,00 6.9807.300,382716:56:48
YMCXD 24hs 3.566 111,60111,65 18.132 111,60 0,08% 111,00112,00111,00111,00 719.961803.902,6334916:51:39
MRCAO 24hs 0 0,0024.800,00 878 24.800,00 -0,36% 24.250,0024.995,0023.800,0024.250,00 17.8844.355.376,504516:54:55
YM34O Cdo. 0 0,000,00 0 159.630,00 0,45% 158.000,00160.000,00155.200,00158.000,00 199.734318.072.959,9023717:00:16
TSC4C 24hs 0 0,00110,00 30.000 106,70 -0,28% 106,70106,90106,70106,70 242.000258.228,009516:40:32
SNSBD 24hs 275 69,010,00 0 68,05 -1,37% 73,7073,7068,0573,70 128,48412:24:30
IRCPD Cdo. 0 0,000,00 0 108,90 0,09% 110,95110,95108,60110,95 4.7965.231,612015:42:40
YFCJD 24hs 9.000 106,90107,20 2.000 106,90 -0,37% 108,50108,50106,90108,50 414.000443.672,009816:50:18
YFCGD 24hs 223 102,050,00 0 103,30 -0,14% 103,55103,55103,30103,55 2.5712.657,701715:12:48
YMCXO Cdo. 0 0,00160.000,00 10 159.970,00 0,64% 159.260,00160.850,00159.020,00159.260,00 73.715117.950.598,907516:22:03
TSC3D 24hs 0 0,00114,20 10.000 113,65 0,30% 113,65113,65113,65113,65 20.00022.730,00216:00:49
PLC2O 24hs 0 0,00150.990,00 968 150.990,00 0,33% 147.800,00151.060,00147.800,00147.800,00 65.82599.019.852,6011316:51:52
RUCDC Cdo. 0 0,000,00 0 105,50 0,81% 105,50105,50105,50105,50 9.1769.680,68211:29:06
SBC2D Cdo. 2.988 102,200,00 0 102,20 -0,77% 102,20102,20102,20102,20 3.0133.079,28316:02:50
VSCWO Cdo. 0 0,000,00 0 150.980,00 0,73% 150.980,00150.980,00150.980,00150.980,00 11.509,80113:07:24
MGCMD Cdo. 10.000 110,200,00 0 112,20 1,35% 112,20112,20112,20112,20 12.00013.464,00116:43:31
TTCDO 24hs 0 0,00155.990,00 4.000 153.260,00 -0,24% 153.420,00154.040,00153.100,00153.420,00 267.000409.360.700,004116:40:52
TTCDO Cdo. 0 0,000,00 0 153.000,00 -4,29% 153.940,00153.940,00153.000,00153.940,00 52.00080.020.600,001512:56:52
LUC5D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.9221.941,22113:17:50
VSCUD 24hs 0 0,00107,05 24 107,05 -0,74% 107,85107,85106,90107,85 33.07435.473,304717:00:00
MGCTD Cdo. 20.000 100,900,00 0 100,75 0,00% 100,75100,75100,75100,75 2.0002.015,00111:44:55
OLC7O 24hs 2.087 148.000,000,00 0 148.000,00 -0,86% 151.460,00151.460,00147.800,00151.460,00 4.9937.503.853,701316:56:49
VSCOO Cdo. 0 0,000,00 0 148.990,00 -4,27% 148.990,00148.990,00148.990,00148.990,00 3247.676,80111:43:16
CICBD Cdo. 0 0,000,00 0 100,85 -0,49% 100,85100,85100,85100,85 5.0005.042,50115:03:32
CS48O 24hs 1.000 150.980,00157.000,00 1.194 157.000,00 2,95% 153.610,00157.000,00150.880,00153.610,00 6.4019.773.092,906016:53:25
PLC2C 24hs 0 0,00102,40 4.640 101,80 0,09% 101,80101,80101,80101,80 493501,87114:27:53
CP40D 24hs 6.745 102,10102,45 498 102,45 0,83% 101,75102,50101,45101,75 86.47288.186,403416:54:01
PN35D Cdo. 0 0,000,00 0 106,85 1,13% 106,85106,85105,80106,85 1.2401.317,75314:55:31
VSCKO 24hs 30 132.000,00132.000,00 6.844 135.000,00 -2,87% 135.000,00135.000,00135.000,00135.000,00 3040.500,00114:51:35
IRCJD Cdo. 3.615 102,70103,80 349 103,90 -1,00% 103,90103,90103,90103,90 481499,76112:59:31
VSCRD 24hs 2.911 106,850,00 0 106,85 -0,04% 107,40107,40106,55107,40 303.556325.065,4522217:00:19
HJCBD 24hs 42.000 101,500,00 0 101,50 0,00% 101,50101,50101,50101,50 8.0008.120,00113:17:55
PLC4C Cdo. 0 0,000,00 0 109,05 0,73% 109,05109,05109,05109,05 1.0001.090,50114:38:52
VBC2D 24hs 14.888 101,750,00 0 102,00 0,19% 101,10102,00101,10101,10 19.00019.371,00515:05:05
CS44O 24hs 1 145.930,00146.990,00 1.000 145.940,00 -0,72% 145.830,00147.000,00144.340,00145.830,00 22.47332.788.027,305816:31:16
HJCFD 24hs 2.400 99,50100,70 2.400 100,70 0,70% 100,70100,70100,70100,70 2.4002.416,80116:25:47
IRCFD Cdo. 0 0,000,00 0 71,00 0,00% 70,2671,4070,2670,26 21.71215.451,723416:03:23
XMC1D Cdo. 0 0,00109,00 1.685 104,70 -3,94% 104,70104,70104,70104,70 677708,82115:42:02
SBC1C 24hs 54 83,900,00 0 86,81 3,46% 86,8186,8186,8186,81 119,55114:08:35
MGCEO Cdo. 0 0,000,00 0 129.430,00 -6,88% 129.430,00129.430,00129.430,00129.430,00 33.882,90113:37:11
T662D 24hs 0 0,00103,30 120.500 102,65 -0,14% 102,80102,80102,60102,80 67.50869.305,35916:40:50
OTS2O 24hs 0 0,00145.540,00 67 145.540,00 0,37% 146.500,00146.500,00145.500,00146.500,00 31.82646.411.598,302315:32:42
PLC4C 24hs 5.000 109,000,00 0 109,15 0,32% 109,10109,25108,80109,10 141.000153.806,502716:40:17
VSCJD 24hs 2.002 96,80100,00 110 96,80 -3,20% 94,0096,8094,0094,00 21,91215:27:04
YM35D 24hs 1.771 103,00103,45 200 103,00 -0,14% 103,40103,50102,90103,40 18.27618.877,225016:55:16
YM39D 24hs 1.338 113,05113,25 4.000 113,10 0,00% 114,30114,30113,05114,30 167.278189.332,5711416:49:10
CS50C 24hs 0 0,000,00 0 106,40 2,55% 106,40106,40106,40106,40 500532,00116:29:02
LMS8C 24hs 337 102,450,00 0 102,75 1,18% 101,95102,75101,95101,95 1.3571.388,12515:38:27
YMCXD Cdo. 0 0,00111,90 8.344 111,90 0,00% 111,30111,95111,30111,30 16.64218.592,813716:30:08
DNC7D 24hs 3.700 106,50106,90 5.000 106,40 0,28% 106,00106,80106,00106,00 87.90093.527,659016:29:19
LOC5C 24hs 0 0,000,00 0 100,85 -0,83% 100,85100,85100,85100,85 650655,53113:33:05
CS52Z Cdo. 0 0,000,00 0 96,50 0,00% 0,0096,5096,50- 518.135500.000,28114:26:25
MCC2D 24hs 0 0,00104,30 1.905 103,75 -0,76% 104,80104,80103,75104,80 331.008344.092,994216:45:04
CLI1O 24hs 4.962 45.500,0047.500,00 10 45.500,00 1,11% 45.200,0045.500,0045.200,0045.200,00 3817.233,00215:19:58
YM39O 24hs 12.000 160.720,00161.850,00 421 161.850,00 0,34% 165.300,00165.300,00161.210,00165.300,00 184.438298.688.501,9014916:47:15
TLCTD 24hs 0 0,00110,40 8.307 110,40 0,36% 110,60110,60109,90110,60 325.287358.204,1238717:00:09
YM34C Cdo. 0 0,000,00 0 107,60 0,46% 105,80107,60105,80105,80 9471.011,62315:30:24
IRCJD 24hs 0 0,00103,00 940 103,00 0,24% 102,90103,55102,90102,90 34.48735.497,011216:52:16
DEC2O Cdo. 0 0,000,00 0 141.010,00 0,69% 141.010,00141.010,00141.010,00141.010,00 600846.060,00111:38:01
VSCUD Cdo. 1.886 106,80107,90 4.685 107,90 -0,04% 108,25108,50106,80108,25 3.6293.912,37816:24:11
NPCDC 24hs 0 0,000,00 0 96,30 0,00% 96,3096,3096,3096,30 2.0001.926,00113:42:09
YFCGD Cdo. 0 0,00103,85 4.495 103,85 -0,52% 104,00104,00103,85104,00 510529,68315:26:45
YM40D Cdo. 0 0,00107,15 2.000 106,50 2,40% 106,20106,50106,20106,20 43.09945.877,58915:14:20
BYCUO 24hs 100.000 146.900,00147.300,00 98.546 147.300,00 -0,13% 147.300,00147.300,00147.300,00147.300,00 1.4542.141.742,00116:02:29
TLCTC 24hs 0 0,000,00 0 106,10 0,04% 106,10106,30105,70106,10 109.207115.897,258516:43:22
YFCLD 24hs 1.059 104,10104,50 887 104,50 0,00% 105,10105,10104,05105,10 8.5518.940,733316:13:12
ZPC1O Cdo. 100 100,000,00 0 100,00 -2,91% 103,00112,6597,30103,00 2.5222.661,963616:12:57
YM39C 24hs 0 0,000,00 0 109,10 -1,26% 107,70109,10107,70107,70 17.32018.797,781015:55:52
MGCTD 24hs 5.000 101,30101,45 3.000 101,35 0,84% 101,00101,35100,75101,00 51.00051.597,00716:01:59
CAC5D 24hs 0 0,0066,50 2.888 66,50 1,57% 66,4966,5065,3266,49 10.0026.639,222116:49:24
TLCDD 24hs 0 0,00102,60 1.467 102,60 0,00% 102,60102,60102,60102,60 3333,86116:35:26
RCCRO Cdo. 2.550 150.550,000,00 0 152.900,00 -0,42% 150.010,00152.950,00150.010,00150.010,00 11.11316.744.914,701516:46:19
RUCEO 24hs 500 143.200,000,00 0 143.200,00 -0,04% 143.280,00145.720,00142.750,00143.280,00 11.00015.800.030,003316:44:37
CS48O Cdo. 0 0,00156.600,00 1.598 152.100,00 -0,26% 153.410,00153.410,00151.270,00153.410,00 6641.012.448,90516:30:01
YM37D 24hs 10.000 101,85102,90 567 101,55 -1,40% 103,05103,65101,55103,05 50.22451.743,3010216:55:37
SNEBO 24hs 1.520 97.340,0097.500,00 631 97.500,00 0,04% 97.320,0099.380,0097.320,0097.320,00 16.11115.739.409,304516:50:47
GN47D 24hs 200 100,40101,20 200 101,80 1,34% 99,65101,8099,6599,65 36.91137.275,733715:48:09
VBC2D Cdo. 0 0,00103,00 4.000 101,70 1,29% 101,00101,70101,00101,00 36.00736.607,98213:32:14
YFCGO Cdo. 1.030 145.000,000,00 0 150.670,00 1,46% 150.670,00150.670,00150.670,00150.670,00 510768.417,00315:26:45
VSCRD Cdo. 0 0,00107,90 11.000 107,10 0,14% 107,35107,35106,50107,35 6.7957.290,241015:37:04
VSCPC 24hs 2.150 102,500,00 0 102,50 -0,48% 102,50102,50102,50102,50 4.5004.612,521616:35:43
MTCGO 24hs 7.000 148.450,000,00 0 149.930,00 0,15% 150.320,00150.800,00148.110,00150.320,00 127.064190.664.615,1012216:36:13
RCCTO Cdo. 0 0,00107,65 939.268 103,00 -4,36% 104,00104,00103,00104,00 4.769.0394.959.711,25315:28:47
CICBD 24hs 248 100,90101,70 54 100,95 0,04% 101,95101,95100,95101,95 10.99511.175,101516:14:45
LMS7O Cdo. 0 0,000,00 0 122.780,00 -1,31% 122.780,00122.780,00122.780,00122.780,00 1.2211.499.143,80413:18:43
RC2CD 24hs 7.810 101,05102,45 1.000 101,05 1,15% 101,50101,50101,00101,50 56.81057.626,03916:18:27
SNEAO Cdo. 0 0,0075.200,00 4.999 66.550,00 -14,35% 71.000,0078.990,0066.410,0071.000,00 2014.707,301215:10:03
HJCHD 24hs 53.624 103,300,00 0 103,30 0,29% 103,00103,75103,00103,00 34.57335.660,65916:54:16
VSCVO 24hs 2.000 163.260,00164.000,00 4.000 164.000,00 0,00% 164.720,00164.730,00163.260,00164.720,00 167.000273.848.900,006716:40:47
OT42O Cdo. 1 150.900,000,00 0 150.050,00 -1,68% 151.500,00152.000,00149.750,00151.500,00 8511.276.809,50914:08:06
DNC3O 24hs 200 152.150,00152.650,00 1.000 152.140,00 0,29% 153.090,00154.070,00150.330,00153.090,00 114.599174.736.543,2020416:28:43
MGCQO Cdo. 0 0,000,00 0 155.010,00 2,31% 154.480,00155.010,00154.480,00154.480,00 1.0501.622.278,50215:50:51
YFCND 24hs 15.025 102,100,00 0 102,10 -0,04% 102,20102,60102,10102,20 28.07728.673,341415:41:53
IRCPC Cdo. 1.380 104,500,00 0 105,15 0,57% 105,15105,15105,15105,15 148155,62214:36:57
EAC3D Cdo. 1.500 100,500,00 0 101,00 0,00% 101,00101,00101,00101,00 1.0001.010,00115:25:03
MR40O 24hs 99 88.500,000,00 0 90.000,00 5,88% 87.000,0090.000,0087.000,0087.000,00 10291.755,00316:36:28
MGCOO 24hs 10.000 158.690,00163.420,00 10.000 160.480,00 -0,16% 161.580,00161.580,00160.250,00161.580,00 203.000327.319.000,001516:32:04
VSCPD Cdo. 3.000 105,700,00 0 106,50 -1,38% 107,85107,85106,50107,85 1.0371.104,91315:10:34
PLC6O Cdo. 0 0,000,00 0 146.600,00 0,34% 148.500,00148.500,00146.600,00148.500,00 344504.323,00416:08:24
PN43O Cdo. 0 0,000,00 0 157.670,00 0,70% 157.670,00157.670,00157.670,00157.670,00 1.0001.576.700,00111:48:17
LUC5O Cdo. 0 0,000,00 0 144.040,00 -1,09% 144.040,00144.040,00144.040,00144.040,00 6187.864,40112:46:23
PQCSD Cdo. 3.000 101,65102,70 432 102,80 -0,04% 103,65103,65101,40103,65 11.67211.864,881115:50:17
CACDO 24hs 329 150.000,00154.000,00 3.500 154.000,00 0,99% 150.500,00154.000,00150.500,00150.500,00 23.23235.247.400,904816:53:26
MR39D 24hs 20.000 79,1080,47 100 79,00 -1,61% 79,0080,7877,3179,00 637.529512.170,3641316:53:51
MIC4O 24hs 0 0,000,00 0 143.610,00 0,42% 141.530,00147.790,00141.530,00141.530,00 6.7199.700.620,001716:43:17
VSCUO Cdo. 0 0,000,00 0 152.710,00 0,01% 156.900,00156.900,00149.100,00156.900,00 7.32711.352.659,102116:51:52
PN35D 24hs 833 106,600,00 0 106,60 0,37% 105,80106,60105,80105,80 181.371192.572,8512817:00:24
PQCSO Cdo. 0 0,000,00 0 145.760,00 -0,09% 144.000,00146.010,00144.000,00144.000,00 5.5508.052.654,202216:05:33
TLCPO 24hs 157 164.980,000,00 0 164.980,00 -0,13% 166.000,00166.000,00163.700,00166.000,00 552.387912.084.511,2054516:56:42
MSSGD 24hs 986 100,50101,85 392 100,35 -1,52% 101,80101,90100,35101,80 1.8581.891,10314:08:02
PFC2O Cdo. 13.000 145.000,000,00 0 146.510,00 2,45% 146.510,00146.510,00146.510,00146.510,00 260380.926,00115:43:16
BGC4D 24hs 4.000 103,300,00 0 103,60 0,04% 103,00103,60103,00103,00 6.0006.198,00313:43:20
MRCYO 24hs 0 0,000,00 0 28.910,00 2,99% 28.910,0028.910,0028.910,0028.910,00 2.000578.200,00116:50:26
YFCGO 24hs 590 146.500,000,00 0 147.800,00 -0,02% 148.460,00148.460,00145.720,00148.460,00 1.9602.892.247,201316:28:45
ZPC2D 24hs 25.000 101,50114,00 737 101,00 -0,49% 101,00101,00101,00101,00 2.0002.020,00114:43:37
TLCOO 24hs 0 0,000,00 0 151.280,00 -0,09% 150.460,00152.360,00150.460,00150.460,00 12.53419.054.667,003016:55:18
DNC5D 24hs 0 0,00106,65 6.040 106,65 0,04% 107,00107,00105,55107,00 181.156192.490,7423216:37:38
SNABO Cdo. 0 0,000,00 0 121.490,00 -2,41% 121.500,00121.500,00121.490,00121.500,00 44.859,90411:48:55
IRCFD 24hs 356 70,8170,90 400 70,81 -0,54% 71,0471,1270,8071,04 54.62838.706,189716:56:00
BPCUD 24hs 20.000 103,800,00 0 104,00 0,00% 104,00104,00104,00104,00 4.6634.849,52214:41:59
PQCRD 24hs 0 0,0099,90 426 99,90 0,40% 99,0099,9098,6099,00 9.5759.513,751616:17:02
RZABO 24hs 0 0,00103.700,00 2.500 101.500,00 -3,24% 104.900,00104.900,0097.510,00104.900,00 26.72227.319.739,306816:13:26
MGCTO 24hs 0 0,000,00 0 144.210,00 0,14% 144.450,00145.060,00144.210,00144.450,00 87.000126.151.700,001016:45:30
YMCYO Cdo. 0 0,00148.000,00 1.367 146.180,00 -1,89% 148.990,00148.990,00146.180,00148.990,00 2.0332.983.121,401015:14:05
PNDCC 24hs 0 0,000,00 0 40,76 0,42% 40,7440,7640,7440,74 2.000814,91215:44:11
DEC2D Cdo. 695 98,63100,05 2.660 98,01 2,52% 98,0198,0198,0198,01 305298,93112:35:53
NPCCC 24hs 6.302 103,50106,00 50.986 104,55 0,09% 104,85104,85104,55104,85 600628,81315:50:38
YMCYO 24hs 0 0,00148.290,00 904 147.700,00 0,00% 145.110,00148.110,00145.110,00145.110,00 26.41538.875.685,004416:42:58
HJCJD 24hs 2.000 104,800,00 0 104,75 -0,23% 105,55106,45104,70105,55 330.000346.698,504916:52:56
YM34O 24hs 0 0,00159.940,00 4.995 159.940,00 0,75% 159.900,00159.950,00158.010,00159.900,00 699.8511.114.652.555,301.40717:00:21
NPCDD 24hs 4.588 100,15100,40 996 100,40 -0,04% 100,50100,50100,10100,50 41.99442.122,593016:00:22
BACHO 24hs 0 0,000,00 0 155.780,00 0,60% 155.850,00155.880,00155.370,00155.850,00 6.0009.336.200,00415:36:34
PLC6O 24hs 4.307 146.800,000,00 0 146.800,00 0,30% 147.400,00148.440,00146.600,00147.400,00 7.10210.447.927,801516:54:39
MSSGC 24hs 0 0,000,00 0 98,50 0,00% 98,5098,5098,5098,50 2.5002.462,50111:44:53
PN35C 24hs 0 0,000,00 0 103,05 1,32% 102,90103,05101,00102,90 7.3737.574,77915:35:54
EMC1O 24hs 20 148.700,00153.000,00 2.997 148.510,00 -0,92% 148.510,00148.510,00148.510,00148.510,00 4.9117.293.326,10111:58:17
ZPC3D 24hs 600 107,100,00 0 108,20 0,18% 108,20108,20108,20108,20 507548,57112:17:06
SNABO 24hs 780 110.000,00119.990,00 700 119.950,00 -0,19% 123.000,00123.000,00117.990,00123.000,00 600717.059,30612:30:47
VSCPD 24hs 2.000 106,200,00 0 106,10 -1,48% 107,35107,60106,00107,35 94.625100.790,137316:37:12
DNC3D 24hs 0 0,000,00 0 106,50 -0,23% 106,85107,50106,00106,85 206.958220.530,8821816:34:41
PFC3O Cdo. 0 0,000,00 0 143.100,00 0,00% 143.100,00143.100,00143.100,00143.100,00 150.000214.650.000,00415:59:23
PZCGO 24hs 0 0,00145.000,00 175 144.000,00 0,69% 144.000,00144.000,00144.000,00144.000,00 175252.000,00216:40:35
VSCVO Cdo. 0 0,00164.200,00 1.000 163.290,00 0,15% 164.750,00164.750,00163.060,00164.750,00 6.0009.820.900,00515:59:34
MRCAD Cdo. 0 0,000,00 0 16,45 4,11% 17,0017,0016,4517,00 4.913825,13416:14:20
MTCGO Cdo. 0 0,000,00 0 149.630,00 -0,04% 145.110,00150.490,00145.090,00145.110,00 9.96814.837.210,102516:20:23
TLCMO Cdo. 0 0,00163.920,00 7.000 163.010,00 -0,06% 163.000,00163.940,00162.700,00163.000,00 37.00060.297.100,001216:16:15
IRCJO Cdo. 2.246 146.500,00154.000,00 1.408 146.500,00 0,32% 146.500,00146.500,00146.500,00146.500,00 7541.104.610,00316:51:59
GYC5D 24hs 500 101,10101,85 49 101,10 0,09% 101,85101,85101,00101,85 4.2994.368,81614:51:52
VSCXC 24hs 2.000 103,55105,20 1.000 103,55 0,29% 103,35103,80103,35103,35 139.000143.975,004714:58:50
HJCIO 24hs 23.546 148.810,000,00 0 147.400,00 -0,33% 147.400,00147.400,00147.400,00147.400,00 1.2001.768.800,00112:00:02
BACGO Cdo. 0 0,000,00 0 156.780,00 0,77% 153.000,00156.780,00153.000,00153.000,00 3.0004.665.600,00214:58:20
DNC5O Cdo. 0 0,000,00 0 151.730,00 -0,49% 154.000,00158.620,00146.330,00154.000,00 3.2764.963.047,101815:40:45
OLC5O 24hs 0 0,000,00 0 149.630,00 -2,01% 153.130,00154.950,00149.630,00153.130,00 72.389110.396.444,002016:37:21
TLCQO Cdo. 0 0,000,00 0 149.700,00 -1,92% 149.390,00149.700,00149.390,00149.390,00 1.2841.918.787,60213:19:22
HJCGO 24hs 0 0,000,00 0 146.900,00 2,01% 147.000,00147.000,00146.900,00147.000,00 10.50015.428.200,00312:47:09
GYC4O Cdo. 0 0,000,00 0 140.000,00 4,73% 140.000,00140.000,00140.000,00140.000,00 135189.000,00312:49:00
YFCJD Cdo. 1.000 106,700,00 0 107,45 0,79% 107,30107,55107,15107,30 6.0006.444,50515:00:47
SIC1O 24hs 2.006 147.000,000,00 0 147.000,00 -1,34% 145.820,00147.100,00145.820,00145.820,00 1.8862.767.850,00516:31:09
MGCRD 24hs 50.000 110,70111,00 11.000 110,80 -0,04% 111,20111,20110,80111,20 140.000155.315,001416:34:18
MGCRC 24hs 30.000 106,400,00 0 106,70 0,00% 106,70106,70106,70106,70 20.00021.340,00216:02:16
IRCLO Cdo. 0 0,000,00 0 146.180,00 -1,24% 146.180,00146.180,00146.180,00146.180,00 237346.446,60116:27:43
YM42D Cdo. 200 106,15107,35 106 106,10 -1,30% 105,00107,00105,00105,00 1.2021.265,19315:11:10
OTS2D Cdo. 1.410 101,000,00 0 101,00 -3,80% 101,00101,00101,00101,00 1.5901.605,90113:22:43
HJCKO 24hs 1.000 149.000,000,00 0 149.000,00 -0,13% 146.570,00149.100,00146.570,00146.570,00 19.00028.218.100,001116:55:56
MIC4O Cdo. 0 0,000,00 0 141.690,00 0,19% 140.010,00149.000,00140.010,00140.010,00 704999.792,60815:57:35
VSCTD 24hs 10.000 110,30110,85 10.000 110,95 0,77% 110,95110,95110,95110,95 50.00055.475,00312:43:43
CS49O 24hs 1 153.810,00153.790,00 1 153.800,00 2,47% 149.950,00150.100,00148.700,00149.950,00 36.17054.088.447,502817:00:16
PN38O 24hs 0 0,00153.200,00 98.555 153.200,00 0,28% 152.550,00154.500,00152.550,00152.550,00 138.232211.849.675,7019216:25:45
PFC2O 24hs 0 0,000,00 0 150.500,00 0,81% 144.650,00150.500,00144.650,00144.650,00 163.603244.905.935,001016:44:14
PN36O 24hs 0 0,00156.390,00 629 155.140,00 -0,86% 156.890,00158.590,00150.400,00156.890,00 46.26772.129.757,5014016:53:24
BYC2O 24hs 0 0,000,00 0 150.300,00 2,24% 150.300,00150.300,00150.300,00150.300,00 1.200.0001.803.600.000,00114:03:13
OTS3D 24hs 20.000 102,30103,00 3.709 102,75 0,00% 102,75102,75102,75102,75 178182,90115:14:39
CS47D 24hs 0 0,00105,90 300 105,75 0,14% 106,00106,10105,65106,00 6.5916.979,783216:49:36
IRCLO 24hs 381 146.400,00150.780,00 1.500 146.400,00 -1,15% 146.490,00147.800,00146.400,00146.490,00 497729.698,80716:44:56
PFC2D 24hs 0 0,00105,80 1.000 104,55 -0,33% 106,05106,10104,55106,05 1.2961.369,48416:21:01
MGCMO Cdo. 0 0,000,00 0 161.520,00 4,36% 161.520,00161.520,00161.520,00161.520,00 12.00019.382.400,00116:43:31
PLC1C 24hs 264 97,6799,31 6.783 99,16 -0,52% 99,1699,1699,1699,16 1312,89114:09:21
IRCOD Cdo. 4.000 105,70107,00 947 105,50 0,09% 105,00107,00105,00105,00 3.6693.856,59713:24:06
DNC7D Cdo. 4.600 106,500,00 0 106,40 -0,46% 106,55106,80106,30106,55 9.50010.141,90713:10:48
YMCZD 24hs 10.000 104,35106,35 1.030 106,35 0,99% 105,00106,45105,00105,00 40.07942.084,19416:38:22
VSCRO 24hs 0 0,00153.600,00 1.300 153.700,00 0,57% 151.390,00153.830,00151.390,00151.390,00 127.791195.619.701,7025916:53:33
MGCNO 24hs 0 0,00147.130,00 58 147.130,00 1,07% 147.070,00148.990,00146.080,00147.070,00 3.9385.775.426,002317:00:12
HJCHO 24hs 0 0,000,00 0 148.450,00 1,40% 148.450,00148.450,00148.450,00148.450,00 1.8002.672.100,00112:51:42
IRCND 24hs 9.207 102,700,00 0 103,40 0,48% 102,30103,60102,25102,30 38.28139.404,132016:03:41
MGCQD 24hs 3.735 108,05109,35 1.867 109,40 1,01% 109,50109,50107,90109,50 125.517136.278,079716:16:02
TLCTO 24hs 0 0,000,00 0 157.550,00 0,28% 159.000,00159.000,00156.900,00159.000,00 336.389530.191.253,5041116:55:31
MGCRD Cdo. 10.000 109,00111,95 10.000 111,20 0,58% 111,20111,20111,20111,20 10.00011.120,00111:42:30
DNC5D Cdo. 2.000 106,200,00 0 106,55 -0,18% 107,00107,00105,85107,00 17.10618.206,121815:27:32
BACHO Cdo. 0 0,000,00 0 155.960,00 -0,39% 155.960,00155.960,00155.960,00155.960,00 1.0001.559.600,00113:28:44
PN36O Cdo. 0 0,000,00 0 155.110,00 -0,25% 153.870,00156.000,00153.870,00153.870,00 3.4755.414.012,50715:42:11
BACGO 24hs 0 0,000,00 0 156.250,00 -0,12% 157.000,00157.000,00156.160,00157.000,00 105.000164.471.100,002016:25:55
YMCIC 24hs 0 0,000,00 0 106,70 -0,04% 106,30106,70106,30106,30 49.03052.192,7610716:47:17
MRCAD 24hs 0 0,000,00 0 17,45 2,94% 17,4017,4516,5417,40 32.2405.529,093716:30:33
SNEBO Cdo. 0 0,000,00 0 96.000,00 1,40% 96.000,0096.000,0096.000,0096.000,00 588564.480,00211:14:46
PN37O Cdo. 1 151.510,00153.000,00 370 150.600,00 -0,92% 153.000,00153.000,00150.600,00153.000,00 253381.090,00412:41:59
VSCRO Cdo. 16 152.050,000,00 0 152.100,00 -0,28% 152.800,00153.530,00149.000,00152.800,00 21.78132.947.253,304016:25:56
IRCOD 24hs 0 0,00106,50 612 106,45 0,18% 106,60106,60105,85106,60 65.29169.351,686616:43:49
VSCPO 24hs 0 0,00153.480,00 301 151.260,00 -1,66% 153.520,00153.820,00150.000,00153.520,00 59.13989.934.856,106516:44:26
MCC1D 24hs 28.553 102,65103,85 5.547 102,90 -0,09% 103,50104,00102,60103,50 118.986123.345,349016:40:39
CXCWO 24hs 34.838 104,000,00 0 103,50 0,58% 104,00104,00103,50104,00 168.150174.566,46314:19:45
VBC2O Cdo. 0 0,000,00 0 142.000,00 -1,74% 143.800,00144.450,00142.000,00143.800,00 28.96341.765.929,00313:37:32
YM38O 24hs 1.000 147.830,000,00 0 148.500,00 0,10% 149.630,00149.630,00147.110,00149.630,00 110.860165.191.899,208816:54:44
HJCJD Cdo. 3.000 103,60108,00 1.000 105,40 2,33% 105,40105,40105,40105,40 2.0002.108,00112:29:04
PECMO 24hs 0 0,000,00 0 73.010,00 0,01% 73.010,0073.010,0071.690,0073.010,00 12187.271,701316:43:02
PECNO 24hs 4.999 99.700,0099.800,00 253 99.700,00 0,04% 99.600,00104.000,0099.600,0099.600,00 9.7299.818.149,702416:41:34
IRCPD 24hs 40 109,10109,15 383 109,10 0,09% 109,50109,50108,70109,50 432.572471.853,6651016:56:17
XMC1O 24hs 0 0,00149.000,00 517 149.500,00 2,15% 152.000,00152.000,00149.500,00152.000,00 4.5116.763.379,80715:48:10
PECKO 24hs 9.999 68.500,0073.800,00 100 68.500,00 -1,43% 68.500,0068.500,0068.500,0068.500,00 1685,00112:06:07
MR39C Cdo. 0 0,000,00 0 77,50 8,78% 77,5077,5077,5077,50 3.5002.712,50115:54:14
BF35O 24hs 100.000 147.300,00147.400,00 2.000 147.400,00 0,06% 147.500,00147.500,00147.400,00147.500,00 11.30416.671.000,00814:14:39
VSCXD 24hs 0 0,00108,10 1.000 108,10 0,32% 107,20108,15107,20107,20 957.0001.031.636,5020716:49:01
PN37O 24hs 0 0,000,00 0 151.500,00 0,57% 150.570,00152.220,00150.570,00150.570,00 21.69732.733.486,202716:22:21
PN34O 24hs 0 0,00148.270,00 8 146.430,00 0,97% 145.030,00146.430,00144.980,00145.030,00 3.5945.224.395,701016:38:20
PN35O 24hs 1.618 152.000,000,00 0 152.500,00 0,32% 149.100,00152.500,00149.100,00149.100,00 101.719154.267.984,7015216:38:43
YMCJC 24hs 2 100,800,00 0 101,05 0,44% 101,00101,05100,95101,00 12.40412.534,239416:33:03
AFCID 24hs 0 0,00101,95 1.100 100,50 -1,08% 101,00101,0099,51101,00 50.20050.411,60616:14:17
ARC1C 24hs 0 0,000,00 0 103,50 -0,57% 103,40103,50103,40103,40 3.0003.103,00211:49:43
PN42O 24hs 0 0,000,00 0 148.820,00 1,84% 146.260,00148.820,00145.910,00146.260,00 1.5052.212.758,00616:26:46
OLC7D Cdo. 3.000 102,900,00 0 104,55 -0,90% 104,70104,70104,55104,70 2.1312.230,79415:24:06
VSCWD 24hs 4.442 101,15102,75 50 101,30 -1,02% 102,80102,80101,30102,80 4.1834.281,42516:52:17
GN43D 24hs 837 101,50102,30 348 101,50 0,00% 102,30102,30101,50102,30 3.3373.412,451016:14:45
TLCTO Cdo. 0 0,00162.100,00 5.000 157.490,00 -0,42% 158.170,00158.220,00155.320,00158.170,00 5.6538.873.736,301516:01:36
VSCXD Cdo. 0 0,000,00 0 108,90 1,39% 107,25108,90107,15107,25 32.00034.457,501016:16:57
TLCUO Cdo. 1 146.600,000,00 0 146.800,00 3,38% 146.800,00146.800,00146.800,00146.800,00 11.468,00114:54:35
HJCIO Cdo. 0 0,000,00 0 146.210,00 -1,93% 146.210,00146.210,00146.210,00146.210,00 1.2001.754.520,00112:00:02
DEC2D 24hs 0 0,000,00 0 99,89 0,20% 99,7999,8999,2099,79 67.93267.586,728016:42:58
TLCUO 24hs 0 0,00150.000,00 999 146.250,00 0,03% 148.660,00148.660,00146.250,00148.660,00 8.42912.373.351,401016:34:54
YMCYD 24hs 5.000 103,30103,50 95 103,50 0,04% 103,10103,50102,85103,10 6.5496.761,403016:32:45
VSCQO 24hs 0 0,00135.970,00 11 135.980,00 0,72% 136.000,00136.000,00134.500,00136.000,00 626846.213,001016:45:58
VBC2O 24hs 0 0,00148.350,00 16.863 144.080,00 -0,68% 144.080,00144.080,00144.080,00144.080,00 1.0001.440.800,00213:37:32
MR39C 24hs 0 0,0086,00 16.300 77,25 0,00% 77,2277,2577,2277,22 28.64522.126,11313:00:33
HJCJO 24hs 0 0,000,00 0 150.500,00 0,33% 150.110,00150.500,00150.000,00150.110,00 33.00049.585.300,001516:36:47
IRCLD 24hs 0 0,00103,20 52.796 103,00 0,14% 102,80103,00102,50102,80 3.0003.087,40313:22:39
MGCQD Cdo. 1.000 106,25109,95 5.000 105,90 -2,26% 108,05108,05105,90108,05 4.2104.542,89414:51:58
CICAO 24hs 0 0,00149.550,00 50 149.700,00 -0,06% 149.990,00149.990,00148.050,00149.990,00 3.7955.652.591,802416:28:01
GYC4D 24hs 2.487 100,50100,65 766 100,65 0,14% 100,00101,20100,00100,00 10.49410.498,241216:13:20
YM37O 24hs 0 0,000,00 0 145.000,00 -1,35% 147.000,00150.000,00145.000,00147.000,00 38.32156.439.277,508217:00:06
OLC7O Cdo. 1 147.800,000,00 0 150.400,00 1,62% 150.400,00150.400,00147.300,00150.400,00 2.2313.352.324,00615:24:06
VSCOO 24hs 0 0,000,00 0 152.970,00 0,06% 153.770,00153.770,00149.360,00153.770,00 1.3172.001.446,30716:25:14
TLCTD Cdo. 909 110,000,00 0 110,50 0,04% 110,70110,70110,50110,70 605669,59214:49:09
TTC9D Cdo. 3.000 104,70106,90 201 104,55 -0,90% 104,55104,55104,55104,55 201210,15113:16:48
OTS5D Cdo. 5.000 99,00104,50 242 99,05 0,05% 99,1099,1099,0599,10 2.6352.610,97316:02:14
MGCQO 24hs 3.933 154.800,00155.560,00 16 155.560,00 -0,25% 157.000,00157.000,00154.500,00157.000,00 62.71397.186.031,9014216:30:01
AFCNX 24hs 0 0,000,00 0 101,89 0,00% 0,00101,89101,89- 3.000.000.0003.056.700.000,00115:39:14
MGCRO 24hs 0 0,00160.950,00 10.000 158.530,00 0,13% 159.040,00159.310,00158.530,00159.040,00 120.000190.815.000,00716:02:20
IRCOO Cdo. 0 0,000,00 0 152.160,00 1,98% 153.000,00153.000,00151.000,00153.000,00 8691.322.794,60516:13:47
EAC3O Cdo. 0 0,00147.550,00 5.600 142.000,00 -4,86% 143.230,00143.230,00142.000,00143.230,00 4.5006.413.340,00415:25:03
GN42O 24hs 1.000 125.110,000,00 0 132.000,00 2,32% 132.000,00132.000,00132.000,00132.000,00 100132.000,00115:18:45
MGCEO 24hs 998 132.220,00136.000,00 1.003 132.220,00 0,93% 136.500,00139.000,00132.200,00136.500,00 10.42014.012.991,603516:50:33
BGC4O 24hs 5.000 145.980,000,00 0 143.450,00 0,87% 143.450,00143.450,00143.450,00143.450,00 3.0004.303.500,00212:13:54
IRCPO Cdo. 0 0,000,00 0 155.340,00 0,28% 155.530,00157.500,00154.730,00155.530,00 20.70032.224.579,108816:39:56
VSCJO 24hs 0 0,00144.340,00 1.254 137.010,00 2,16% 137.010,00137.010,00137.010,00137.010,00 11.370,10112:57:05