Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YM40D 24hs 3.465 105,950,00 0 105,95 -0,04% 106,05106,35105,95106,05 36.33738.537,213616:52:20
CICBO 24hs 0 0,000,00 0 146.250,00 0,52% 145.950,00146.250,00144.570,00145.950,00 1.1031.601.125,201316:30:18
PFC2D Cdo. 0 0,000,00 0 105,10 1,84% 105,00105,10105,00105,00 14.58515.322,83214:29:57
VSCWO 24hs 0 0,000,00 0 147.320,00 0,27% 147.190,00147.950,00146.730,00147.190,00 39.34158.047.561,804916:54:41
LOC5O Cdo. 0 0,000,00 0 149.620,00 -0,67% 150.790,00152.420,00149.620,00150.790,00 500758.760,00514:48:52
PLC5C 24hs 0 0,000,00 0 103,95 0,00% 104,20104,20103,95104,20 21.00021.869,50716:34:47
CWC6D 24hs 0 0,000,00 0 98,00 -1,01% 102,50102,5098,00102,50 3938,33415:48:13
YFCJC 24hs 30.000 102,90103,40 30.000 103,15 0,04% 103,15103,15103,15103,15 6.0006.189,00214:41:31
IRCFC 24hs 0 0,000,00 0 67,98 -1,93% 68,8568,8567,9868,85 44.41030.407,429716:41:47
RUCDC 24hs 321 105,300,00 0 105,65 0,71% 105,65105,65104,90105,65 6.3396.691,591116:14:21
CP40O 24hs 500 146.800,00149.490,00 50 149.500,00 1,97% 149.580,00149.580,00146.720,00149.580,00 8.10511.936.181,202215:44:36
TTC8O 24hs 0 0,000,00 0 145.580,00 -0,55% 149.000,00150.890,00145.190,00149.000,00 9331.365.329,401016:46:12
PNXCC 24hs 0 0,000,00 0 108,40 0,18% 108,40108,40108,40108,40 2.0002.168,00214:48:41
BACGD Cdo. 0 0,000,00 0 109,40 -0,40% 109,40109,40109,40109,40 17.00018.598,00114:56:13
TTC8D Cdo. 1.000 100,000,00 0 101,00 2,02% 101,00101,00101,00101,00 3.5003.535,00116:50:55
MU32C Cdo. 0 0,000,00 0 98,00 -2,00% 98,0098,0098,0098,00 102.01499.973,72115:35:37
IRCFO Cdo. 0 0,000,00 0 102.290,00 0,32% 99.600,00102.400,0099.600,0099.600,00 531542.049,80514:58:38
IRCPO 24hs 0 0,000,00 0 156.420,00 -0,20% 156.920,00156.920,00155.670,00156.920,00 579.008905.218.634,4062217:00:15
DNCAD 24hs 800 104,45104,65 18.800 104,65 -0,04% 104,70104,70104,35104,70 241.900253.073,9011616:50:53
LMS7C 24hs 0 0,000,00 0 83,95 0,46% 83,4883,9583,4083,48 7.2926.086,442516:31:45
TLCPC 24hs 0 0,000,00 0 112,10 0,85% 111,10112,10110,65111,10 8.4499.377,651516:28:20
AFCIO 24hs 0 0,000,00 0 145.150,00 0,51% 145.150,00145.150,00145.150,00145.150,00 4.8887.094.932,00113:55:04
VSCUO 24hs 250.000 154.260,000,00 0 154.980,00 -0,14% 158.890,00158.890,00154.000,00158.890,00 52.56981.297.213,904816:27:58
OLC5D Cdo. 0 0,000,00 0 106,55 -1,34% 106,55106,55106,55106,55 715761,83113:34:20
DNCAC 24hs 30.000 100,50101,00 2.000 101,00 0,00% 100,80101,00100,60100,80 25.20025.406,201516:45:04
VSCTO 24hs 10.000 157.650,000,00 0 157.370,00 0,33% 158.360,00158.380,00157.370,00158.360,00 170.000267.920.000,00914:56:16
YMCIO 24hs 0 0,000,00 0 159.210,00 -1,71% 161.800,00161.800,00158.810,00161.800,00 132.606211.541.657,6050416:54:00
CS44O Cdo. 0 0,000,00 0 146.890,00 -0,75% 146.890,00146.890,00146.890,00146.890,00 114167.454,60115:29:00
TTCED 24hs 0 0,0099,98 1.133 99,90 -0,09% 99,90100,0099,8099,90 199.173199.033,773816:49:57
AERBD 24hs 0 0,000,00 0 102,95 -0,53% 103,75103,75102,50103,75 25.26025.978,121614:15:49
MGCND Cdo. 0 0,000,00 0 102,20 -1,49% 102,00105,00102,00102,00 3.0983.211,40614:15:29
NPCDD Cdo. 0 0,000,00 0 100,45 1,58% 100,45100,45100,45100,45 2323,10111:45:05
COC2D 24hs 0 0,00102,00 37.000 100,20 -0,14% 100,20100,20100,20100,20 8.0008.016,00114:44:50
OLC7D 24hs 9.215 104,40104,70 99.930 104,70 0,19% 104,40104,70104,40104,40 24.38825.480,881015:39:10
LIC6O 24hs 624 48.020,0052.000,00 1.235 48.000,00 -0,41% 47.810,0048.030,0047.810,0047.810,00 5.9692.865.297,60614:05:03
PFC3O 24hs 610 142.150,000,00 0 143.280,00 0,75% 143.500,00143.500,00143.280,00143.500,00 5.8008.316.840,00516:56:16
YMCXD 24hs 0 0,00111,60 3.312 111,40 -0,53% 111,95112,10111,30111,95 406.652454.028,1837916:49:03
IRCFO 24hs 0 0,000,00 0 101.960,00 0,74% 99.610,00102.080,0099.610,0099.610,00 47.88348.627.489,0018216:44:51
SNEAO 24hs 0 0,0066.000,00 8.443 66.000,00 -1,34% 66.010,0068.000,0065.500,0066.010,00 10.5056.893.304,402517:00:21
PLC4O 24hs 0 0,00168.890,00 30.000 162.200,00 -1,69% 162.200,00162.520,00161.960,00162.200,00 248.000402.730.800,005416:55:24
IRCJO 24hs 0 0,00148.490,00 430 148.490,00 0,45% 148.500,00148.500,00146.510,00148.500,00 522771.102,601215:46:43
EAC3O 24hs 100 146.530,000,00 0 146.510,00 0,34% 147.490,00147.490,00146.510,00147.490,00 6.5009.553.720,00815:51:23
DEC2O 24hs 543 144.200,00144.650,00 1.000 144.230,00 1,49% 142.800,00146.800,00142.800,00142.800,00 5.5008.004.037,102015:03:05
HJCFO 24hs 0 0,000,00 0 143.300,00 -0,03% 143.300,00143.300,00143.300,00143.300,00 1.2001.719.600,00111:01:10
JNC6D 24hs 5.000 104,00106,00 1.708 103,00 0,48% 103,00103,00103,00103,00 1.0001.030,00111:00:18
HJCKD 24hs 15.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00 2.0002.100,00215:54:45
DNC7O Cdo. 0 0,000,00 0 153.230,00 0,50% 153.300,00154.880,00150.760,00153.300,00 4.0006.134.570,001316:04:32
HJCID 24hs 1.200 101,450,00 0 101,40 0,36% 104,00104,00101,40104,00 77.13378.451,151915:52:51
DNC3D Cdo. 110 101,75103,00 50 102,00 0,00% 104,95104,95101,55104,95 18.67219.049,9920816:37:43
OTS5D 24hs 0 0,000,00 0 101,35 -0,63% 100,15103,00100,15100,15 12.37212.544,93814:31:19
YMCXO 24hs 1.908 158.200,000,00 0 158.200,00 -1,12% 162.740,00162.740,00158.200,00162.740,00 388.990621.293.472,1049517:00:07
IRCNO 24hs 0 0,00153.000,00 3.000 148.600,00 -0,26% 148.600,00148.600,00148.600,00148.600,00 108160.488,00215:38:04
MCC3O Cdo. 5.500 140.130,000,00 0 143.600,00 0,32% 143.530,00143.600,00143.000,00143.530,00 2.6043.738.918,40512:42:34
PN35O Cdo. 0 0,000,00 0 152.880,00 1,70% 150.860,00152.880,00150.760,00150.860,00 2.1103.185.514,40515:57:48
TLCUD 24hs 100.000 102,85103,00 48.050 103,00 0,00% 102,85103,50102,70102,85 14.18614.596,52816:47:41
TTC9D 24hs 100 104,60105,10 500 105,15 0,00% 105,00105,25104,50105,00 53.93656.634,313616:26:37
TSC3C 24hs 10.000 109,600,00 0 109,85 0,13% 109,65109,85109,60109,65 72.00078.962,00316:38:29
YMCYD Cdo. 361 103,400,00 0 103,40 -0,04% 103,40103,40103,40103,40 412426,01216:05:41
YMCWO 24hs 9.998 138.120,00143.400,00 11.163 137.600,00 -1,78% 137.400,00137.600,00137.400,00137.400,00 144197.860,00214:34:57
TSC4C 24hs 0 0,00102,75 30.000 102,75 -0,38% 102,95103,00102,70102,95 76.00078.145,502416:29:10
NBS1O 24hs 6.500 145.410,00146.020,00 6.000 146.020,00 0,81% 146.020,00146.020,00145.410,00146.020,00 12.00017.516.300,00615:52:30
CS50D 24hs 1.200 105,80106,40 70.271 106,40 0,23% 106,40106,40105,85106,40 30.63432.565,971714:18:06
RUCDD Cdo. 0 0,00109,45 274 109,40 -0,36% 109,80109,80109,20109,80 4.9185.391,92816:53:42
PQCTD 24hs 4.300 104,10105,60 2.931 105,70 0,09% 105,70105,70105,60105,70 1.7001.796,40514:51:58
MSSED 24hs 0 0,00105,60 500 105,85 0,33% 105,50105,85105,50105,50 77,39213:46:33
IRCLD Cdo. 205 102,00104,50 2.985 100,00 0,00% 100,00100,00100,00100,00 4.0004.000,00311:01:39
PN41O Cdo. 0 0,00162.800,00 1.465 162.990,00 5,15% 153.710,00163.000,00153.710,00153.710,00 2.0953.347.197,40616:27:36
YFCJD 24hs 2.000 106,90107,05 6.000 106,95 -0,14% 108,00108,00106,10108,00 235.000251.593,504816:25:49
CICAD 24hs 1.800 104,05104,70 499 104,70 0,09% 104,50106,50104,05104,50 28.95330.349,172916:52:42
YM38O Cdo. 0 0,000,00 0 149.300,00 0,87% 148.930,00149.300,00148.930,00148.930,00 108160.874,00412:07:55
SNSDD 24hs 1.385 71,0074,00 100 69,01 -1,41% 67,0069,0167,0067,00 5135,18212:56:49
YM39D Cdo. 0 0,00112,75 300 112,80 0,71% 112,85112,85112,75112,85 3.1083.505,99313:08:55
MR39O 24hs 0 0,00113.450,00 701 113.490,00 3,96% 112.260,00113.500,00108.000,00112.260,00 13.82215.124.740,003016:30:09
VSCWO Cdo. 0 0,00150.980,00 499 146.640,00 -2,23% 151.000,00151.000,00146.640,00151.000,00 171250.798,00216:38:10
OZC3O Cdo. 0 0,000,00 0 151.470,00 1,93% 150.750,00151.470,00150.750,00150.750,00 151227.982,60416:56:02
CICBD Cdo. 0 0,000,00 0 100,75 -0,98% 100,75100,75100,75100,75 1.8001.813,50113:13:27
MCC1O Cdo. 0 0,000,00 0 144.450,00 -0,72% 144.450,00144.450,00144.450,00144.450,00 5072.225,00113:59:27
OTS2O 24hs 0 0,00147.470,00 413 146.120,00 0,21% 146.500,00146.550,00145.800,00146.500,00 9.76114.263.680,701916:41:02
PN37D 24hs 0 0,000,00 0 102,75 0,24% 102,70103,15102,65102,70 11.09611.397,13916:35:09
EAC3D 24hs 0 0,00102,90 100 102,85 0,53% 102,95102,95102,05102,95 4.6004.721,001116:48:38
MGCND 24hs 0 0,00103,00 4.528 103,00 0,00% 101,15103,60101,15101,15 68.85870.914,066316:22:34
TSC3D 24hs 10.000 113,75114,60 10.000 114,05 -0,08% 114,15114,15113,70114,15 79.00090.055,00716:41:57
IRCND Cdo. 0 0,000,00 0 102,00 -1,92% 102,00102,00102,00102,00 150153,00111:34:54
TTCDO 24hs 5.000 152.900,000,00 0 153.320,00 0,00% 154.000,00156.080,00152.770,00154.000,00 109.000166.744.500,002816:21:37
PN35D Cdo. 6.163 105,100,00 0 105,10 -0,84% 105,60106,00105,10105,60 4.1514.365,11315:53:49
CS44O 24hs 1.000 147.000,000,00 0 147.000,00 0,47% 147.000,00149.580,00146.900,00147.000,00 7.28710.739.926,104916:29:14
HJCFD 24hs 1.200 100,80101,20 15.000 101,00 -0,49% 101,00101,00101,00101,00 10.00010.100,00114:19:21
IRCFD Cdo. 100 70,6071,40 100 71,00 0,00% 70,4371,4970,4270,43 9.2936.612,081416:42:01
CS49D 24hs 0 0,000,00 0 104,15 -0,47% 104,80104,80104,10104,80 5.8786.122,07714:45:19
T662D 24hs 0 0,00101,50 30.000 101,15 -0,34% 101,25101,25101,15101,25 102.240103.465,72516:36:53
YM34O Cdo. 0 0,00159.500,00 991 159.500,00 0,00% 159.690,00160.500,00157.510,00159.690,00 48.55877.407.945,9012816:55:38
IRCPD Cdo. 0 0,000,00 0 109,60 -0,27% 109,10109,60109,00109,10 23.83025.993,453715:52:39
YM40D Cdo. 0 0,00106,85 1.900 106,85 1,27% 106,85106,85106,30106,85 4.0474.323,98716:43:53
PLC2O 24hs 0 0,00151.850,00 67 151.850,00 0,33% 154.790,00154.790,00151.500,00154.790,00 6.85210.410.160,504316:45:52
RCCRO Cdo. 0 0,000,00 0 146.600,00 -0,40% 146.600,00146.600,00146.600,00146.600,00 480703.680,00214:17:48
RUCEO 24hs 0 0,00144.100,00 900 144.100,00 -0,09% 143.310,00144.280,00143.310,00143.310,00 26.10037.574.410,002216:39:48
TTCDO Cdo. 0 0,00157.800,00 1.000 153.730,00 0,78% 153.730,00153.730,00153.730,00153.730,00 1.0001.537.300,00115:45:51
LOC5O 24hs 1.600 152.300,000,00 0 152.300,00 0,39% 149.850,00152.630,00149.850,00149.850,00 40.65061.818.545,003516:55:47
CS50D Cdo. 0 0,000,00 0 105,85 -1,16% 105,85105,85105,85105,85 11,06111:46:05
YFCLD 24hs 3.048 103,00103,45 341 103,45 0,43% 103,30104,40102,50103,30 30.16231.078,848716:40:22
TLCMO 24hs 0 0,000,00 0 164.250,00 0,47% 161.660,00164.620,00161.660,00161.660,00 225.000369.027.200,006116:53:33
YFCNC 24hs 0 0,000,00 0 99,60 2,65% 99,6099,6099,6099,60 1312,95112:10:20
VBC2D Cdo. 0 0,000,00 0 103,20 0,19% 103,90104,00101,90103,90 47.91849.656,33616:25:59
VSCXO 24hs 47.000 154.420,00154.690,00 95.000 154.690,00 -0,07% 154.800,00154.990,00154.180,00154.800,00 1.670.0002.582.826.800,0026116:51:30
VSCRD Cdo. 0 0,00109,85 8.483 109,30 0,13% 108,40109,30107,55108,40 2.9533.209,74614:36:42
CICAO Cdo. 0 0,00152.000,00 299 150.000,00 -0,13% 149.500,00152.000,00149.500,00149.500,00 5.0317.521.520,00316:24:21
MCC2O 24hs 17.462 152.000,00153.000,00 23 152.000,00 1,81% 149.530,00152.010,00149.530,00149.530,00 1.7792.698.402,10916:56:55
RUCDC Cdo. 0 0,000,00 0 105,65 -0,09% 105,65105,65105,65105,65 170179,61112:12:37
BYCVO 24hs 0 0,000,00 0 148.120,00 1,03% 146.850,00148.120,00146.850,00146.850,00 2.0002.949.700,00212:46:40
NPCCD Cdo. 2.340 107,15110,00 797 110,00 1,80% 107,85110,00107,20107,85 31.03633.568,85615:50:31
CP28O 24hs 0 0,0093.000,00 4.000 92.500,00 0,54% 92.000,0092.500,0091.500,0092.000,00 11.30510.453.380,00815:50:17
VSCVD Cdo. 10.000 114,60115,00 2.000 114,55 0,08% 114,70114,70114,50114,70 38.00043.555,50914:56:32
VSCPC 24hs 378 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 1.0391.059,78113:40:36
YCAMD 24hs 10.000 107,15108,90 10.000 106,50 -0,46% 106,50106,50106,50106,50 20.00021.300,00211:25:21
MIC4O 24hs 3.461 143.700,000,00 0 143.700,00 -0,75% 146.400,00146.400,00143.700,00146.400,00 49.08170.593.232,904916:43:16
OLC6O 24hs 0 0,00154.950,00 489 154.950,00 0,64% 154.000,00155.000,00154.000,00154.000,00 25.30839.175.305,70916:40:23
DNC3O Cdo. 0 0,000,00 0 145.740,00 -0,02% 141.230,00148.700,00141.230,00141.230,00 7.28310.531.950,402416:17:11
BGC4D 24hs 1.600 100,45101,70 5.000 100,50 -0,29% 100,45100,50100,45100,45 13.10013.164,30515:12:15
VSCVD 24hs 7.000 114,60114,95 31.000 114,95 0,56% 114,50115,00114,40114,50 419.000480.568,009716:53:19
TLCQO 24hs 0 0,00150.530,00 49.257 150.260,00 0,30% 150.160,00150.590,00150.160,00150.160,00 18.34327.556.133,001516:21:57
PN36O 24hs 385 151.200,00153.350,00 5.000 153.360,00 1,22% 155.390,00155.390,00149.000,00155.390,00 83.351126.369.812,6015316:53:26
BF39D 24hs 0 0,00105,00 6.469 105,00 0,76% 104,20105,00104,20104,20 2.8783.010,39214:02:34
YFCGD 24hs 302 102,10104,00 851 104,00 0,67% 104,00104,00103,00104,00 4.9295.106,971816:26:42
MGCNO 24hs 0 0,00147.500,00 20.000 147.750,00 0,29% 146.300,00147.860,00146.300,00146.300,00 52.17277.064.507,504916:22:34
YMCXO Cdo. 3.000 150.000,000,00 0 160.150,00 1,82% 159.320,00160.250,00159.050,00159.320,00 11.59518.500.274,603216:30:58
YMCIC 24hs 0 0,000,00 0 107,20 -0,74% 107,70107,70107,15107,70 49.64153.268,7333816:14:01
YFCND 24hs 0 0,00102,45 547 102,15 0,39% 100,75102,75100,75100,75 29.86930.426,531316:19:26
RC5CD Cdo. 1.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 57.30057.300,00411:22:56
YM38O 24hs 400 149.500,00150.500,00 31 150.400,00 0,43% 148.530,00152.000,00148.530,00148.530,00 54.73681.878.923,105116:22:17
PLC6O Cdo. 0 0,00150.000,00 25 148.880,00 1,63% 148.880,00148.880,00148.880,00148.880,00 660982.608,00116:47:12
SIC1D 24hs 5.000 102,350,00 0 103,00 0,98% 103,00103,00102,35103,00 10.00410.271,62416:01:17
TLCQC 24hs 100.000 100,95104,20 12.891 100,60 -1,51% 100,60100,60100,60100,60 200201,20115:58:24
LUC5D 24hs 8.189 101,80102,00 675 101,80 -0,19% 101,00102,00101,00101,00 8.5148.642,391515:03:32
MGCMD Cdo. 10.000 111,000,00 0 111,65 0,58% 111,65111,65111,65111,65 68.00075.922,00315:34:24
HBCAO 24hs 0 0,000,00 0 145.000,00 -1,69% 145.000,00145.000,00145.000,00145.000,00 2.0002.900.000,00115:50:54
SNEBD 24hs 454 65,0065,80 394 65,80 1,23% 65,5066,0064,6065,50 33.85521.986,168616:36:26
LIC6D 24hs 800 33,6534,67 3.793 33,60 0,28% 33,5133,6133,5133,51 5.1411.726,95714:08:01
LUC5D Cdo. 0 0,000,00 0 102,00 0,29% 102,00102,00102,00102,00 5253,04112:14:10
YFCIO 24hs 0 0,000,00 0 153.420,00 2,27% 150.000,00153.420,00150.000,00150.000,00 500756.123,301016:15:01
RC1CO 24hs 0 0,000,00 0 156.620,00 0,07% 157.030,00157.030,00156.010,00157.030,00 25.00039.145.900,001415:22:42
TTCAO 24hs 0 0,000,00 0 157.300,00 0,17% 157.300,00157.300,00157.300,00157.300,00 2.0003.146.000,00115:43:30
BYCUD 24hs 0 0,00103,15 250.000 102,90 -0,14% 102,90102,90102,90102,90 100.000102.900,00215:12:30
CS48O 24hs 56 153.210,00156.800,00 1.732 154.170,00 0,37% 152.000,00156.740,00152.000,00152.000,00 20.81332.013.279,704616:30:02
PN43O Cdo. 30.000 156.430,00159.980,00 3.000 156.430,00 0,50% 156.490,00156.490,00156.430,00156.490,00 4.0006.259.000,00211:44:06
VSCKO 24hs 4 129.200,000,00 0 129.200,00 0,07% 129.200,00129.200,00129.200,00129.200,00 11.292,00115:28:25
BACHD 24hs 8.000 109,30111,00 200.000 109,80 -0,09% 110,00110,00109,60110,00 167.000183.140,001016:16:37
FO4AD 24hs 38 101,85103,50 362 101,85 -0,24% 103,40103,40101,85103,40 2.4312.511,96314:15:12
RCCRO 24hs 9.731 148.000,000,00 0 148.000,00 0,55% 146.110,00148.810,00146.110,00146.110,00 3.1144.592.004,001116:30:00
MGCEO Cdo. 0 0,000,00 0 133.430,00 0,00% 133.430,00133.430,00133.430,00133.430,00 1114.677,30116:20:30
VSCUD 24hs 1.100 107,750,00 0 107,70 -0,69% 110,95110,95107,55110,95 183.169197.315,123715:53:48
YM35D 24hs 1.348 101,80102,05 100 102,20 0,31% 102,65102,65101,40102,65 71.33372.749,8211716:55:01
PLC4O Cdo. 0 0,000,00 0 161.920,00 0,29% 161.750,00162.000,00161.750,00161.750,00 37.00059.919.100,001214:50:47
ARC1D Cdo. 30.000 107,30108,00 6.000 107,35 -0,04% 107,35107,35107,35107,35 1.0001.073,50114:18:58
IRCPC 24hs 2 105,200,00 0 105,25 0,23% 105,50105,50105,00105,50 41.77243.916,397016:44:14
YM39D 24hs 0 0,00112,65 3.643 112,65 0,04% 113,15113,15112,10113,15 120.219135.267,8211416:52:00
TLCPD Cdo. 581 114,950,00 0 115,80 0,17% 117,50117,50114,80117,50 40.17346.419,603616:16:21
T652O 24hs 0 0,00146.000,00 30.948 146.000,00 0,62% 146.100,00146.100,00146.000,00146.100,00 149.628218.528.056,001116:54:33
YM39C 24hs 16.270 107,50109,00 15.026 109,00 -0,86% 110,00110,00107,50110,00 5.5355.977,911514:31:25
CS48O Cdo. 0 0,000,00 0 153.300,00 0,72% 152.710,00153.300,00152.710,00152.710,00 7.86512.045.020,401114:34:05
PLC5D 24hs 5.000 107,750,00 0 108,15 -0,68% 107,85108,30107,70107,85 95.000102.609,503616:52:58
SBC2D 24hs 572 103,80104,20 10.000 104,40 0,77% 103,00104,40103,00103,00 16.60417.235,612216:08:45
YM37D 24hs 29 103,20103,35 6.719 103,35 0,04% 103,20103,75103,15103,20 63.52065.567,277916:01:03
GN47D 24hs 3.889 99,91100,50 2.887 100,50 -0,78% 100,85101,0099,81100,85 75.22675.453,9810816:44:36
LMS7O Cdo. 0 0,000,00 0 124.200,00 1,10% 125.070,00125.070,00124.200,00125.070,00 84.864105.850.973,70213:14:40
CACBO 24hs 24 145.310,00149.490,00 281 146.000,00 0,35% 145.000,00146.400,00145.000,00145.000,00 275.208401.082.946,004216:40:30
RC2CD 24hs 0 0,000,00 0 102,90 0,78% 102,10102,90102,10102,10 15.23015.570,921416:00:08
FYC1O 24hs 1 143.200,00145.400,00 28.875 143.220,00 -0,06% 143.220,00143.220,00143.220,00143.220,00 1.7302.477.706,00511:37:58
PLC4C 24hs 0 0,000,00 0 109,20 0,27% 109,20109,20109,10109,20 152.000165.983,001216:31:27
LDCGD 24hs 940 99,0199,25 1.550 99,25 -0,04% 98,2699,2598,0098,26 5.6285.567,492516:56:38
YM39O 24hs 0 0,00161.510,00 3.355 161.510,00 0,47% 164.800,00164.800,00159.710,00164.800,00 95.336153.625.660,4014617:00:06
MGCTD Cdo. 0 0,00100,80 2.000 100,80 -0,19% 100,80100,80100,80100,80 3.0003.024,00116:55:28
OLC7O 24hs 0 0,000,00 0 149.600,00 -0,14% 149.000,00150.270,00148.620,00149.000,00 8791.310.584,20816:14:12
YM34C Cdo. 30.000 106,950,00 0 107,70 0,46% 107,70107,70107,70107,70 11,08115:29:17
VSCOO Cdo. 1.205 148.000,00156.870,00 1.000 147.170,00 -4,71% 147.170,00147.170,00147.170,00147.170,00 239351.736,30112:06:58
IRCJD 24hs 3.300 103,15103,35 22.941 103,10 -0,62% 103,05103,15103,05103,05 33.91534.965,19515:40:39
PZCEO 24hs 500 180.500,00186.000,00 295 186.000,00 -0,48% 186.000,00186.000,00186.000,00186.000,00 3870.680,00112:47:07
DEC2O Cdo. 0 0,000,00 0 140.120,00 0,08% 140.120,00140.120,00140.120,00140.120,00 290406.348,00112:07:13
MCC1D Cdo. 8.000 101,600,00 0 102,65 0,14% 101,50102,65101,50101,50 11.62511.910,93214:44:34
CP40D 24hs 9 102,45103,30 45.105 103,40 -0,09% 103,50103,50101,00103,50 21.71922.291,103416:21:35
MTCGO 24hs 5.000 149.800,000,00 0 150.750,00 0,09% 152.000,00154.200,00149.280,00152.000,00 29.56444.604.788,108116:46:57
HVS1O 24hs 35 148.000,00148.850,00 340 148.000,00 -0,60% 148.530,00148.850,00148.000,00148.530,00 1.3161.953.416,40416:18:53
RC5CO 24hs 0 0,000,00 0 143.600,00 0,06% 143.600,00143.600,00143.600,00143.600,00 250.000359.000.000,00116:07:34
DNC7C 24hs 700 103,550,00 0 103,55 -0,43% 104,00104,00103,55104,00 2.0002.074,15216:10:04
YFCKO 24hs 58 145.540,00149.500,00 4.722 145.540,00 0,36% 145.000,00149.500,00144.670,00145.000,00 65.49295.078.018,5011616:50:07
BACGC Cdo. 0 0,000,00 0 105,40 0,14% 105,40105,40105,40105,40 17.00017.918,00114:56:13
CS48D Cdo. 0 0,00107,80 100 108,00 0,93% 106,65108,00106,65106,65 406435,11215:11:10
ZZC1D 24hs 1.000 103,00103,50 1.000 103,50 0,14% 102,70104,00102,70102,70 39.55240.869,695216:17:38
LMS8C 24hs 5.000 102,40103,50 11.301 103,50 0,14% 103,50103,50103,50103,50 699723,47112:58:33
YMCXD Cdo. 0 0,00111,95 100 111,80 -0,04% 111,95111,95111,45111,95 36.92541.239,884816:06:09
VSCVO 24hs 1.000 164.340,00164.500,00 10.000 164.500,00 0,13% 164.780,00164.870,00163.730,00164.780,00 338.000555.703.700,009516:47:50
DNC7D 24hs 0 0,000,00 0 107,35 -0,60% 109,45109,50107,30109,45 63.60068.380,459416:42:18
MGCOO 24hs 10.000 158.310,000,00 0 158.110,00 -0,47% 157.620,00158.900,00157.620,00157.620,00 107.000169.501.000,00714:55:33
YFCID 24hs 230 102,35106,50 2.204 106,50 1,57% 104,90107,05104,75104,90 431458,051216:25:30
MCC2D 24hs 0 0,000,00 0 106,40 1,57% 104,80106,40104,55104,80 9.4699.937,941316:34:56
CLI1O 24hs 100 46.000,0047.800,00 125 47.800,00 5,75% 45.000,0048.000,0045.000,0045.000,00 1.829829.758,001116:27:43
VSCWD Cdo. 1.000 101,800,00 0 103,80 2,21% 103,80103,80103,80103,80 100103,80113:22:29
TLCPO 24hs 5.000 165.310,00165.890,00 2.658 165.890,00 -1,13% 164.000,00167.000,00164.000,00164.000,00 309.216511.030.476,4047516:50:32
MG1RD 24hs 30.000 105,000,00 0 105,30 0,19% 105,30105,30105,00105,30 118.000124.219,00713:36:11
TLCOO 24hs 12.861 153.200,000,00 0 153.200,00 0,20% 152.000,00153.540,00152.000,00152.000,00 24.55737.521.327,203316:31:56
YMCYO Cdo. 0 0,000,00 0 147.890,00 0,80% 147.010,00147.890,00147.010,00147.010,00 156230.215,60216:05:40
YMCJD Cdo. 0 0,000,00 0 105,30 0,62% 104,70105,30104,70104,70 7.1357.477,91514:18:24
PLC3D 24hs 0 0,00106,00 1.000 106,20 -0,28% 106,70106,70106,20106,70 32.05934.065,001915:15:29
EMC1O 24hs 0 0,00151.500,00 1.550 152.000,00 -0,65% 152.000,00152.000,00152.000,00152.000,00 23.040,00113:05:37
OT41O 24hs 0 0,00153.300,00 310 153.500,00 0,00% 153.500,00153.500,00153.500,00153.500,00 1116.885,00111:49:22
T641O 24hs 75.000 147.010,00150.500,00 1.327 150.500,00 -0,52% 147.140,00150.500,00147.140,00147.140,00 115.540170.005.724,00315:35:17
YMCID 24hs 0 0,000,00 0 111,10 -0,75% 111,90112,00110,95111,90 75.96284.606,8710416:53:59
DNC5O Cdo. 0 0,00156.350,00 1.000 154.440,00 3,02% 151.930,00154.440,00148.350,00151.930,00 1.5502.315.903,201215:22:52
LOC5D 24hs 0 0,000,00 0 106,20 -0,09% 106,20106,60106,15106,20 33.80035.907,353416:47:46
TLCOO Cdo. 0 0,00155.000,00 116 155.000,00 2,33% 151.570,00155.000,00151.570,00151.570,00 7861.204.202,70216:43:52
LMS7D 24hs 0 0,000,00 0 86,96 0,02% 87,4087,4086,7187,40 73.95564.172,5516516:31:45
SNEBO 24hs 3 93.000,0094.190,00 2.055 94.190,00 0,74% 96.290,0096.290,0093.000,0096.290,00 27.41525.522.166,008016:41:38
PECMO 24hs 974 70.060,0072.400,00 21.360 72.400,00 3,35% 71.780,0072.400,0071.750,0071.780,00 61.30544.189.807,301314:59:32
HVS1D 24hs 0 0,00103,50 500 103,50 -0,48% 104,00104,00103,50104,00 7.9238.209,92417:00:12
GYC4O 24hs 1.000 140.500,000,00 0 141.850,00 -0,18% 145.490,00145.490,00141.850,00145.490,00 1.9992.868.779,001116:51:20
PECNO 24hs 0 0,000,00 0 98.490,00 1,50% 92.280,0098.500,0092.280,0092.280,00 5.4675.261.787,601516:36:05
PN43D 24hs 0 0,00109,50 4.000 109,50 0,09% 109,35109,70109,35109,35 90.00098.662,003516:53:08
DNC3O 24hs 200 145.900,00142.870,00 577 145.800,00 -0,36% 150.180,00150.180,00145.050,00150.180,00 199.913291.440.362,9027517:00:06
TLCUD Cdo. 0 0,000,00 0 102,55 -1,20% 102,85102,85102,55102,85 191195,88211:42:46
PQCSD Cdo. 1.000 101,300,00 0 102,75 0,48% 102,50102,75101,10102,50 8.2008.392,961216:51:47
VSCRD 24hs 4 108,65108,65 2.141 108,65 -0,36% 108,40109,80107,90108,40 116.963127.014,7618317:00:04
OZC3D 24hs 2.153 104,900,00 0 104,90 0,86% 103,15105,00103,10103,15 44.71246.503,948617:00:12
HJCBD 24hs 0 0,000,00 0 101,50 0,14% 101,50101,50101,50101,50 51.89252.670,38514:32:27
CACDO 24hs 0 0,00163.670,00 353 150.100,00 1,25% 148.340,00150.100,00148.340,00148.340,00 203301.147,80216:42:16
SIC1O 24hs 14 146.250,000,00 0 147.000,00 0,40% 147.010,00147.010,00147.000,00147.010,00 81119.078,00214:54:37
VBC2D 24hs 0 0,00102,95 363 102,60 -0,14% 102,50102,60102,50102,50 10.12110.383,82316:20:20
XMC1O 24hs 0 0,000,00 0 147.990,00 1,65% 145.110,00148.500,00145.110,00145.110,00 4.1696.119.327,702216:17:36
PN35D 24hs 22.257 105,65105,95 13.552 105,95 0,14% 106,15106,15105,50106,15 228.419241.809,1312516:44:33
MCC3D 24hs 8.205 99,91100,00 326 100,00 0,05% 100,35100,3599,90100,35 365.623365.826,2116516:51:46
DNC5D 24hs 0 0,000,00 0 108,20 0,65% 107,25108,30106,30107,25 186.667200.749,1422916:53:46
IRCLO Cdo. 405 145.350,00150.240,00 2.985 147.600,00 1,54% 145.350,00147.600,00145.350,00145.350,00 17.90826.359.270,50316:25:30
OTS2D Cdo. 0 0,000,00 0 101,25 -2,64% 102,00102,00101,25102,00 2.0012.033,52311:02:16
YM34Z 24hs 0 0,000,00 0 105,77 0,00% 0,00105,77105,77- 1.796.9281.900.520,90111:11:40
ZZC1C 24hs 36 97,700,00 0 97,70 -2,93% 97,7097,7097,7097,70 497485,57112:23:43
TSC3O 24hs 10.000 162.730,000,00 0 162.610,00 -0,52% 162.820,00162.820,00162.610,00162.820,00 146.000237.483.000,00714:56:15
HJCKO 24hs 1.000 151.000,00152.500,00 3.000 151.000,00 1,00% 151.000,00151.000,00151.000,00151.000,00 3.0004.530.000,00316:18:04
PNDCC 24hs 22.000 40,900,00 0 40,95 -0,08% 40,9741,1740,9540,97 84.00034.407,40715:44:11
VSCRC 24hs 0 0,000,00 0 105,10 -0,09% 104,20107,05103,80104,20 13.57614.250,284515:51:00
T652D 24hs 24.999 101,65101,85 15.700 101,65 -0,14% 101,90101,90101,65101,90 1.000.0011.019.001,02215:01:36
HJCID Cdo. 0 0,000,00 0 104,50 -3,10% 104,00104,50104,00104,00 3.3553.495,90214:20:50
TLCTD 24hs 667 109,550,00 0 109,55 -0,13% 110,25110,25109,50110,25 186.188204.233,4525817:00:21
MIC4O Cdo. 136 143.700,00144.800,00 2.998 144.800,00 1,67% 146.400,00146.400,00144.800,00146.400,00 1.0021.450.928,00216:49:30
TLCPO Cdo. 10 165.100,000,00 0 165.740,00 0,39% 160.300,00168.000,00160.300,00160.300,00 51.20684.576.312,306816:16:21
CP38C 24hs 100 105,000,00 0 108,90 0,04% 108,90108,90108,90108,90 5.0005.445,00112:49:47
MSSGD 24hs 0 0,00102,95 174 102,95 0,24% 103,00103,00101,15103,00 528541,94515:23:57
OZC3D Cdo. 1.000 103,20106,00 2.371 106,00 2,71% 106,00106,00106,00106,00 429454,74111:37:15
VSCVC 24hs 0 0,000,00 0 110,25 -0,04% 112,95112,95110,25112,95 58.00064.404,00314:56:12
YFCGO 24hs 0 0,000,00 0 149.270,00 1,11% 147.600,00151.000,00146.440,00147.600,00 1.3431.992.485,601015:59:51
LMS9D 24hs 0 0,00111,00 1.000 114,00 6,54% 114,00114,00114,00114,00 195222,30412:28:00
CS49O 24hs 0 0,00150.500,00 37 150.500,00 0,33% 147.740,00149.000,00147.740,00147.740,00 5.9018.776.460,80617:00:14
BACHO 24hs 30.000 156.190,000,00 0 157.320,00 0,32% 156.900,00157.530,00156.900,00156.900,00 20.00031.402.000,00516:16:34
OZC3O 24hs 0 0,00150.380,00 741 149.460,00 -0,02% 146.810,00151.690,00146.810,00146.810,00 31.19846.646.999,708016:56:22
YM41D 24hs 49.893 102,25102,90 150.000 102,25 -0,14% 102,90102,90102,20102,90 51.29152.630,462616:53:52
BYCUO 24hs 0 0,000,00 0 147.500,00 -0,06% 147.310,00147.500,00147.310,00147.310,00 271.800400.578.580,00415:12:27
PN34O 24hs 0 0,000,00 0 145.960,00 0,25% 145.800,00147.570,00145.800,00145.800,00 6.4099.419.835,902216:28:20
TLCTC 24hs 0 0,000,00 0 105,75 0,14% 105,90106,15105,25105,90 30.90632.609,083116:20:21
PN35O 24hs 0 0,00152.400,00 2.023 151.900,00 0,59% 150.000,00152.220,00150.000,00150.000,00 122.179185.049.982,8012516:44:33
MGCTD 24hs 0 0,000,00 0 100,75 -0,09% 100,60100,75100,55100,60 103.000103.739,501516:26:06
YMCJC 24hs 1.132 100,750,00 0 101,25 0,34% 100,75101,25100,75100,75 20.18620.429,442115:27:00
IRCFD 24hs 1.000 70,8071,10 979 71,10 0,29% 71,2071,2070,5971,20 60.47842.900,6610916:44:51
CAC5D 24hs 5.172 65,710,00 0 65,71 -0,42% 66,1866,1965,7166,18 2.8371.865,57713:44:44
MSSFO 24hs 0 0,000,00 0 146.900,00 -0,74% 146.400,00146.900,00146.010,00146.400,00 79.686116.657.165,7018416:30:17
RZ9BD Cdo. 0 0,000,00 0 67,00 -2,91% 67,0067,0067,0067,00 10,67115:44:59
YMCIO Cdo. 0 0,000,00 0 159.300,00 0,63% 161.000,00161.000,00158.890,00161.000,00 56.11089.391.640,007516:11:57
PN42D 24hs 2.594 103,200,00 0 103,70 0,43% 103,50103,75102,90103,50 15.00515.511,712616:51:35
GN48O 24hs 0 0,000,00 0 148.000,00 6,09% 140.700,00150.560,00140.700,00140.700,00 17.03125.163.665,101016:32:25
CICBD 24hs 4.700 101,25101,95 234 101,25 -0,24% 101,50102,00101,20101,50 9.2579.381,071916:30:18
MGCMO 24hs 0 0,00159.890,00 10.000 159.200,00 -1,52% 159.480,00159.480,00159.020,00159.480,00 80.000127.334.000,00615:26:55
RC3CO 24hs 130.000 105,25107,25 99.938 107,25 0,23% 103,00107,45103,00103,00 2.291.3342.456.580,451216:04:40
BF39O 24hs 0 0,00155.000,00 2.000 149.200,00 0,13% 149.200,00149.200,00149.200,00149.200,00 20.30330.292.076,00112:13:23
PLC3O Cdo. 0 0,00155.800,00 1.000 151.100,00 -0,04% 151.190,00151.190,00151.100,00151.190,00 660997.314,00416:01:08
PNDCO Cdo. 0 0,000,00 0 61.460,00 1,36% 61.440,0061.460,0060.910,0061.440,00 4.0002.447.200,00313:42:56
PQCRD 24hs 63 99,5099,75 3.093 99,75 0,00% 99,5099,7599,5099,50 414412,45213:36:59
TTC8O Cdo. 0 0,00148.000,00 2.867 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 106156.880,00111:37:52
TLCTC Cdo. 0 0,000,00 0 105,75 0,14% 105,75105,75105,75105,75 202213,62314:30:53
PQCSO 24hs 862 146.190,00146.500,00 2.409 146.500,00 0,27% 147.000,00147.000,00145.700,00147.000,00 55.33380.833.534,208316:55:26
RZABO 24hs 82 95.220,000,00 0 95.020,00 -3,04% 100.000,00103.500,0095.000,00100.000,00 14.98514.575.218,103116:41:07
AFCID 24hs 0 0,000,00 0 102,80 1,63% 101,65102,80101,65101,65 6.0886.202,25216:56:48
MGCTO 24hs 3.000 144.200,000,00 0 144.010,00 0,00% 144.200,00144.700,00144.000,00144.200,00 10.00014.416.100,00616:15:11
DNC3D 24hs 751 101,90102,00 4.165 101,90 -0,58% 102,35102,35101,65102,35 222.805226.822,7841016:56:43
FO4BO 24hs 25.000 145.900,00149.000,00 2.063 147.600,00 4,16% 147.600,00147.600,00147.600,00147.600,00 2.0633.044.988,00115:24:21
PZCGO 24hs 14.474 145.200,00149.730,00 999 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00213:47:12
T661O Cdo. 0 0,000,00 0 101,15 0,39% 105,00105,00101,15105,00 53.905.89154.533.879,348615:37:34
RZ9BO 24hs 6 96.500,000,00 0 96.500,00 -1,53% 100.000,00100.000,0095.000,00100.000,00 7.4587.092.825,00916:41:12
VSCVO Cdo. 0 0,000,00 0 164.050,00 0,55% 164.050,00164.050,00164.050,00164.050,00 21.00034.450.500,00314:56:12
MGCQO Cdo. 0 0,000,00 0 153.010,00 -1,07% 154.680,00158.000,00150.800,00154.680,00 9701.511.074,40916:44:08
GYC5D 24hs 67 99,91101,75 2.980 101,45 1,45% 99,00101,4599,0099,00 7.8027.839,302116:09:28
GYC5O 24hs 0 0,00144.500,00 20.000 145.800,00 1,95% 147.000,00147.000,00136.000,00147.000,00 4.1685.915.306,201716:09:30
HJCIO 24hs 0 0,00146.200,00 558 146.200,00 1,29% 145.860,00146.400,00145.800,00145.860,00 6.6429.696.972,00416:55:37
OTS6O Cdo. 3.000 143.000,000,00 0 144.930,00 -2,07% 144.930,00144.930,00144.930,00144.930,00 5.1747.498.678,20914:31:37
BACGO Cdo. 30.000 154.170,00159.310,00 30.000 156.890,00 -0,14% 156.890,00156.890,00156.890,00156.890,00 50.00078.445.000,00314:56:13
TTCDC 24hs 100.000 102,750,00 0 103,10 0,00% 103,25103,25102,80103,25 21.00021.609,50615:36:22
MR39D 24hs 1.500 77,0179,29 1.132 77,00 -1,78% 78,3579,9976,0178,35 20.67216.127,922616:31:13
CLI1D 24hs 0 0,0033,00 11 32,50 -1,51% 32,5032,5032,5032,50 5919,18113:19:27
YM34O 24hs 5.826 159.500,00159.500,00 177.218 159.500,00 -0,14% 161.190,00161.190,00158.320,00161.190,00 649.6911.036.078.944,1078416:54:35
CP38O 24hs 6.800 162.000,000,00 0 162.390,00 0,86% 162.210,00162.430,00162.170,00162.210,00 21.70035.217.330,00916:00:41
YM42O 24hs 17 153.400,00153.840,00 609 153.220,00 0,76% 154.760,00154.760,00151.910,00154.760,00 332.077509.122.957,4026516:47:35
PQCSO Cdo. 0 0,000,00 0 145.900,00 -0,61% 146.200,00146.910,00145.700,00146.200,00 3.3004.825.802,501215:54:24
T641O Cdo. 0 0,000,00 0 150.630,00 0,52% 150.630,00150.630,00150.630,00150.630,00 11.506,30111:51:59
PLC6O 24hs 9.240 148.920,00149.000,00 163 148.920,00 0,08% 147.000,00150.000,00146.120,00147.000,00 93.140138.589.419,207716:54:40
NBS1D 24hs 0 0,00101,90 33.000 101,90 0,29% 101,60101,90101,60101,60 21.50021.858,50313:20:14
YM41O 24hs 34.238 147.200,00149.590,00 250.000 147.200,00 1,09% 147.360,00147.520,00145.010,00147.360,00 336.070495.204.367,504016:48:13
VSCPD 24hs 0 0,000,00 0 106,75 0,04% 106,95107,00106,25106,95 14.51415.477,453316:48:10
HBCDD 24hs 48.000 100,65101,75 1.000 100,65 -0,19% 100,50100,65100,50100,50 5.0005.029,50215:10:08
CS47D Cdo. 0 0,00103,85 709 102,70 -1,20% 102,70102,70102,70102,70 550564,85116:39:04
PN42O 24hs 0 0,000,00 0 148.880,00 0,78% 148.000,00150.290,00146.930,00148.000,00 14.80522.000.532,202416:01:59
YFCNO Cdo. 0 0,000,00 0 146.290,00 0,26% 146.100,00146.290,00146.100,00146.100,00 8.50712.429.939,20415:07:15
PFC3D 24hs 1.360 99,600,00 0 99,60 0,07% 99,60100,0097,1099,60 90.45090.309,961717:00:14
VBC2C Cdo. 0 0,000,00 0 99,40 -0,79% 100,70101,9099,00100,70 175.598174.481,421816:26:39
DNCAC Cdo. 30.000 0,050,00 0 100,25 -0,14% 100,25100,25100,25100,25 600601,50112:44:53
VSCRC Cdo. 0 0,000,00 0 105,20 2,13% 105,20105,20105,20105,20 682717,451111:02:06
RC5CD 24hs 7.485 100,20101,00 2.000 101,55 2,57% 101,00102,00101,00101,00 39.00039.507,91514:48:11
TLCMD Cdo. 0 0,000,00 0 114,50 -0,08% 114,50114,50114,30114,50 11.00012.583,00416:15:28
BACGC 24hs 0 0,000,00 0 105,90 0,18% 105,40105,90105,40105,40 36.00037.962,00414:56:21
MSSEO 24hs 0 0,000,00 0 150.900,00 -0,05% 150.900,00150.900,00150.890,00150.900,00 238359.125,00514:52:19
RC1CD 24hs 1.000 109,30110,75 2.000 109,30 -0,31% 109,70109,70109,00109,70 7.0007.645,00716:26:14
TLCMO Cdo. 0 0,000,00 0 164.110,00 0,48% 163.790,00164.330,00163.790,00163.790,00 9.00014.770.100,00516:15:31
OTS2D 24hs 0 0,000,00 0 102,15 -0,34% 102,90102,90102,05102,90 40.56641.470,401216:41:02
NPCCO 24hs 1 154.230,00155.380,00 587 154.230,00 -0,17% 159.490,00159.490,00153.870,00159.490,00 7.76312.008.319,101916:54:42
MIC3D 24hs 7.271 100,70100,95 16 100,95 -0,14% 100,50101,50100,50100,50 50.65651.023,635316:49:47
CICAO 24hs 0 0,00150.390,00 500 150.300,00 0,54% 149.600,00150.480,00149.000,00149.600,00 5.6308.444.703,102316:27:29
MGCRD 24hs 0 0,00105,50 10.000 105,50 -0,18% 106,10106,15105,45106,10 493.000521.140,004316:56:15
CIC9O Cdo. 1.191 141.500,000,00 0 141.500,00 0,24% 141.110,00141.500,00141.110,00141.110,00 3346.601,40216:20:02
CS48D 24hs 1.100 107,10107,45 90 107,45 0,09% 107,80108,00107,05107,80 40.72343.739,524416:30:02
TTCAD 24hs 2.000 109,850,00 0 110,20 0,18% 110,20110,20110,20110,20 10.00011.020,00514:20:25
GYC4D 24hs 0 0,0099,10 9 98,25 -1,73% 100,00100,0098,25100,00 2.8262.806,592216:51:26
RUCEO Cdo. 700 142.770,00145.040,00 13.700 144.110,00 0,51% 142.240,00144.110,00142.240,00142.240,00 2.2003.161.600,00414:57:32
OTS6O 24hs 0 0,00149.000,00 1.600 147.260,00 0,04% 146.900,00147.650,00146.900,00146.900,00 4.9557.299.845,201014:31:37
GN49D 24hs 1.000 109,70110,30 1.000 110,30 -0,98% 110,45110,45109,55110,45 36.00039.629,502116:50:43
OZC3C 24hs 1.100 99,52103,00 50.650 103,00 0,09% 102,25103,00102,25102,25 1111,26216:34:27
YM39O Cdo. 0 0,00162.500,00 8.000 161.000,00 0,11% 160.080,00162.920,00160.080,00160.080,00 4.2786.892.859,501116:12:30
YM43O 24hs 1 142.700,000,00 0 142.800,00 0,02% 142.400,00143.200,00142.400,00142.400,00 9.05712.960.075,001216:42:39
OLC5D 24hs 0 0,000,00 0 107,80 -0,73% 107,85108,00107,80107,85 16.25917.537,701016:13:48
LMS7O 24hs 0 0,000,00 0 124.140,00 -1,16% 126.000,00126.000,00123.810,00126.000,00 67.23383.418.054,0013916:31:44
SNSBD 24hs 25 71,990,00 0 71,99 0,68% 70,0071,9970,0070,00 144102,71514:47:14
YM37O 24hs 1.000 147.590,000,00 0 147.680,00 -0,28% 148.110,00148.440,00147.060,00148.110,00 49.08672.557.862,108916:12:10
PFC2O 24hs 0 0,00154.190,00 2.991 154.190,00 2,11% 150.000,00154.190,00150.000,00150.000,00 109163.877,10417:00:01
OLC7O Cdo. 0 0,000,00 0 148.650,00 -0,30% 148.650,00148.650,00148.650,00148.650,00 34.459,50116:14:12
RUCED 24hs 24.800 100,30100,55 16.100 100,55 0,04% 100,50100,55100,30100,50 91.10091.574,854816:56:10
VBC3O 24hs 1.000.000 97,100,00 0 102,10 2,09% 102,10102,10102,10102,10 1.000.000.0001.021.000.000,00215:09:46
CS53D 24hs 1.576 100,00100,60 15.200 100,60 0,00% 101,40101,40100,60101,40 10.43010.496,30315:44:59
GN49O 24hs 20.000 157.000,00158.500,00 3.000 157.960,00 0,15% 158.200,00158.200,00157.000,00158.200,00 14.00022.086.400,001016:42:38
TLCPD 24hs 88 115,65115,90 9.769 115,90 0,73% 115,70115,90115,00115,70 290.065334.541,8134016:55:01
DNC7D Cdo. 0 0,000,00 0 107,10 -0,18% 106,00108,00106,00106,00 8.5009.140,702114:23:30
YMCJD 24hs 0 0,000,00 0 104,80 -0,19% 105,45105,45104,55105,45 214.325225.031,2225216:55:08
NPCDO Cdo. 2.000 139.810,000,00 0 143.920,00 0,65% 143.700,00143.920,00143.700,00143.700,00 480689.909,60215:01:19
PQCSC 24hs 0 0,000,00 0 99,40 0,19% 99,2199,4099,2199,21 10.36010.297,11516:32:58
PECMD 24hs 0 0,000,00 0 50,50 1,00% 50,0050,5050,0050,00 58.00029.140,01514:14:36
OT42D 24hs 501 106,75107,75 1.141 106,65 -1,65% 106,90107,90106,50106,90 9.91310.571,971715:52:32
VSCOO 24hs 0 0,000,00 0 154.510,00 0,00% 154.330,00156.300,00154.330,00154.330,00 2.3973.711.515,801016:47:00
YM38D Cdo. 2.000 104,500,00 0 104,45 -0,85% 105,50105,50104,40105,50 916956,87514:17:13
VSCRO 24hs 950 155.700,000,00 0 155.700,00 -0,32% 160.190,00160.190,00154.440,00160.190,00 211.499328.774.193,7025516:56:37
PNDCD 24hs 0 0,0042,86 7.000 42,67 -0,35% 42,8942,8942,4242,89 278.000118.203,918416:45:06
TTCED Cdo. 1.050 98,10102,00 999 102,00 0,00% 102,00102,00102,00102,00 11,02112:42:39
YM43D Cdo. 199 99,500,00 0 99,50 -0,89% 99,5099,5099,5099,50 11,00115:28:26
RUCDD 24hs 0 0,00109,50 1.254 109,50 -0,13% 110,90110,90109,25110,90 72.98079.928,0915717:00:16
PLC6D 24hs 0 0,00103,95 1.408 103,95 0,24% 103,80104,00103,25103,80 101.480105.233,956316:45:20
TLCTD Cdo. 0 0,00109,75 9.998 109,75 0,04% 109,20109,75109,20109,20 552602,79216:15:14
TSC4O 24hs 0 0,000,00 0 153.000,00 -1,03% 152.830,00153.360,00152.450,00152.830,00 132.000201.995.900,005116:55:23
FYC1D 24hs 5 100,25100,75 1.509 100,75 0,80% 100,95100,95100,20100,95 1.9151.923,411115:30:11
PN38D 24hs 0 0,00108,65 4.000 108,05 -0,41% 108,25108,90108,05108,25 133.720144.520,081916:29:27
CP38D 24hs 34.000 113,00113,70 1.000 113,10 -0,04% 113,25113,25113,00113,25 43.20048.842,051116:14:26
VSCVC Cdo. 0 0,000,00 0 110,25 0,04% 110,25110,25110,25110,25 21.00023.152,50114:56:17
YMCYO 24hs 0 0,000,00 0 148.600,00 0,40% 149.740,00149.740,00147.210,00149.740,00 4.2266.264.131,803716:31:47
TTC9D Cdo. 1.000 104,50105,50 8.000 102,05 -2,62% 104,50104,50102,05104,50 3.0023.083,10511:12:26
HJCJD 24hs 0 0,00105,95 4.000 105,95 0,76% 105,00107,10105,00105,00 45.00047.641,001317:00:02
AER9O 24hs 0 0,0060.000,00 3 44.410,00 0,00% 44.410,0044.410,0043.610,0044.410,00 641281.153,10516:17:08
DNC5D Cdo. 0 0,000,00 0 108,00 0,65% 106,50108,30106,50106,50 14.17715.224,794416:09:15
RZABD 24hs 0 0,0070,00 103 70,00 -0,68% 68,1170,4067,5068,11 12.4608.589,342417:00:17
SBC1O 24hs 0 0,00127.930,00 40 126.530,00 -0,76% 128.500,00128.500,00126.430,00128.500,00 2.2652.883.287,501416:53:05
NPCDD 24hs 200 99,5099,90 4.000 100,00 0,00% 99,85100,0099,3099,85 265.459265.424,195415:37:23
TTCDD Cdo. 0 0,000,00 0 107,20 0,61% 107,20107,20107,20107,20 2.0002.144,00116:05:00
PNXCO 24hs 6.000 161.120,000,00 0 161.120,00 -0,27% 161.600,00161.600,00161.120,00161.600,00 61.00098.389.900,005416:13:02
PN36O Cdo. 0 0,000,00 0 146.760,00 -5,49% 146.500,00146.760,00146.500,00146.500,00 419614.274,40215:58:21
YFCMO 24hs 100.000 142.310,00150.000,00 1.050 146.750,00 -1,06% 144.510,00147.480,00144.510,00144.510,00 3.1144.554.751,30916:23:17
PLC4D Cdo. 0 0,000,00 0 112,90 0,04% 112,90112,90112,90112,90 1.0001.129,00111:15:48
SBC2O 24hs 0 0,000,00 0 150.300,00 1,41% 148.000,00150.300,00147.500,00148.000,00 11.58217.388.514,001715:50:10
MIC3O 24hs 9 144.160,00145.890,00 34 143.600,00 -0,31% 148.000,00148.000,00143.600,00148.000,00 35.84351.602.671,604516:00:11
PN41D 24hs 0 0,00108,00 144 108,45 0,27% 107,60108,80107,50107,60 67.84873.303,206716:51:28
GOC4D 24hs 0 0,0085,30 1.000 85,00 2,40% 82,5186,4082,5182,51 4.0283.415,34916:50:32
T651O Cdo. 0 0,00109,40 73.044 109,40 3,20% 109,40109,40109,40109,40 26.95629.489,86115:28:27
SNEBO Cdo. 0 0,0095.650,00 200 93.000,00 0,81% 93.000,0093.000,0093.000,0093.000,00 150139.500,00111:42:02
LMS9O 24hs 1.000 154.500,000,00 0 159.100,00 -1,78% 162.000,00162.000,00150.100,00162.000,00 9.11314.106.235,301816:12:52
MGCQO 24hs 1.704 155.100,000,00 0 155.100,00 0,00% 159.500,00159.500,00154.080,00159.500,00 39.85561.853.169,405416:54:43
DNC3C 24hs 8 97,800,00 0 99,00 0,00% 99,0099,0099,0099,00 1.3101.296,90413:49:42
CIC9D 24hs 0 0,00103,00 1.000 100,75 -0,24% 100,75100,75100,75100,75 2424,18112:51:49
PN35C 24hs 50.000 100,700,00 0 102,50 -1,25% 102,50102,50102,50102,50 1.7491.792,73315:21:21
YM43D 24hs 2.000 99,4099,90 1.800 99,90 -0,09% 99,71100,0098,5599,71 22.80922.790,922016:54:19
AERBO Cdo. 0 0,000,00 0 150.010,00 4,90% 145.210,00150.010,00145.210,00145.210,00 69103.458,90214:57:25
IRCOD 24hs 0 0,000,00 0 106,75 -0,32% 107,00107,95106,50107,00 38.68441.376,058716:39:55
SNABO 24hs 0 0,00120.790,00 700 116.000,00 -3,97% 120.800,00120.800,00116.000,00120.800,00 4452.960,00216:56:12
YMCXC 24hs 0 0,00107,50 6.232 107,50 -0,27% 107,85107,85107,35107,85 49.42953.140,5718416:53:00
VSCPO 24hs 41 152.600,00153.370,00 8.000 153.400,00 0,41% 153.160,00153.550,00151.620,00153.160,00 19.98730.524.336,602216:22:57
DNCAO 24hs 100 149.670,000,00 0 150.000,00 0,44% 149.900,00150.380,00149.560,00149.900,00 187.200280.930.740,006716:40:56
MTCGO Cdo. 0 0,000,00 0 151.290,00 0,69% 150.390,00151.290,00150.390,00150.390,00 2.9894.508.927,401116:28:43
PN38C 24hs 12.000 103,30106,00 47.691 106,00 0,00% 106,00106,00106,00106,00 6.1606.529,60112:18:01
PLC2D Cdo. 1.500 105,75107,70 844 107,70 0,00% 106,50107,70105,00106,50 2.4482.598,15614:30:28
YM42O Cdo. 0 0,000,00 0 153.230,00 0,16% 151.070,00153.300,00149.000,00151.070,00 3.6015.469.158,701815:57:36
VSCOD 24hs 0 0,00108,80 249 108,00 0,13% 109,50109,50108,00109,50 6.5337.094,601516:47:31
VSCXC 24hs 0 0,00105,00 2.000 103,85 -0,19% 104,05104,05103,85104,05 210.000218.122,002416:44:15
IRCPD 24hs 142 109,05109,20 1.912 109,15 -0,09% 108,95109,60108,95108,95 493.341538.426,5550716:53:45
RZABO Cdo. 0 0,00131.000,00 489 98.000,00 -5,58% 98.000,0098.000,0098.000,0098.000,00 846829.080,00215:53:31
MU32D Cdo. 0 0,000,00 0 100,35 -1,56% 100,35100,35100,35100,35 102.014102.371,05115:35:54
MGCRO 24hs 10.000 150.560,000,00 0 151.000,00 -0,25% 152.600,00152.600,00150.900,00152.600,00 280.000423.701.000,002616:40:09
OLC5O 24hs 10 155.000,00155.490,00 401 154.990,00 0,00% 155.000,00157.760,00154.190,00155.000,00 11.74418.135.702,70815:29:10
YM42D 24hs 140 106,550,00 0 106,90 0,42% 106,05107,95106,05106,05 593.375633.774,3525616:47:35
VBC1O 24hs 5.000 149.000,000,00 0 149.000,00 2,97% 147.950,00149.000,00147.950,00147.950,00 7.00010.409.600,00716:13:19
MSSGO 24hs 1.232 147.000,000,00 0 147.220,00 -0,45% 147.900,00150.560,00147.220,00147.900,00 1.8962.804.501,20815:24:00
YM40O Cdo. 0 0,00153.850,00 130 153.850,00 2,66% 153.850,00153.850,00153.850,00153.850,00 34.615,50115:34:07
GN47O Cdo. 0 0,00144.400,00 60 144.400,00 0,00% 144.400,00144.400,00144.400,00144.400,00 4057.760,00116:42:32
DNC5C 24hs 0 0,000,00 0 104,85 0,81% 104,85104,85104,85104,85 8690,17116:21:41
GN48D 24hs 0 0,000,00 0 101,00 -1,75% 98,50102,8098,1098,50 20.91721.245,061716:32:13
PNDCO 24hs 43.000 60.800,0061.000,00 2.000 61.000,00 -0,21% 61.500,0061.500,0059.500,0061.500,00 624.000379.461.200,009916:56:04
BYCHO 24hs 25.000 152.720,00154.750,00 90.000 154.490,00 0,35% 151.050,00154.500,00151.050,00151.050,00 26.00040.100.000,00915:31:37
T661D Cdo. 20.000.000 0,070,00 0 0,07 0,55% 0,070,070,070,07 558.833400,318415:18:19
YM41O Cdo. 0 0,00151.990,00 42 144.290,00 -1,64% 151.990,00151.990,00144.250,00151.990,00 9191.376.322,40616:53:30
PECND 24hs 413 68,1268,50 185 68,50 0,01% 68,4969,0068,1068,49 11.6267.964,451816:36:05
MGCED 24hs 6.000 94,510,00 0 94,50 -0,52% 94,2596,1094,2594,25 1.7571.686,571616:21:13
LOC6D 24hs 500 103,400,00 0 104,00 0,00% 103,35104,00103,25103,35 115.458119.582,366016:30:05
YM34C 24hs 1 107,40107,40 343 107,40 0,18% 107,50107,50107,05107,50 41.28144.280,017317:00:19
YFCOO 24hs 0 0,00154.000,00 2.500 153.500,00 2,33% 150.070,00156.000,00150.070,00150.070,00 3.3055.101.255,10916:37:59
ARC1D 24hs 13.000 107,30107,80 1.000 107,30 -0,27% 107,40107,95107,30107,40 19.00020.407,501416:32:34
NPCDO 24hs 255 142.900,000,00 0 143.050,00 -0,32% 140.550,00143.600,00140.550,00140.550,00 97.682139.767.464,305016:28:57
CACBD 24hs 1.000 101,25102,65 500 102,70 -0,04% 103,15103,15101,00103,15 18.34818.646,202215:46:48
PN34C 24hs 100.000 96,030,00 0 99,39 -0,75% 98,7199,3998,7198,71 1.005994,00314:25:45
LDCGO 24hs 0 0,00144.800,00 500 143.500,00 0,34% 143.500,00143.510,00143.180,00143.500,00 4.2086.030.837,101816:26:08
CS52D 24hs 0 0,0099,95 942 99,95 1,47% 99,9599,9598,1299,95 110.141110.068,03912:24:19
T641D Cdo. 0 0,000,00 0 104,60 0,00% 104,60104,60104,60104,60 11,05111:51:59
RVS1O Cdo. 0 0,0054,85 89.534 54,85 2,52% 54,8554,8554,8554,85 8.700.0004.771.950,00413:07:39
NBS1O Cdo. 6.000 145.310,00145.960,00 3.000 145.920,00 0,49% 145.920,00145.920,00145.920,00145.920,00 3.5005.107.200,00213:21:52
YM38D 24hs 7.000 104,450,00 0 105,00 0,09% 104,40105,00104,40104,40 129.964136.098,406016:35:40
TLCUO 24hs 100.000 142.010,00148.090,00 5.000 147.350,00 0,23% 146.890,00147.370,00146.890,00146.890,00 18.97427.936.288,60816:11:06
GN47O 24hs 419 143.150,000,00 0 144.000,00 -0,75% 146.990,00146.990,00143.150,00146.990,00 68.83599.117.641,008516:44:36
CS50O 24hs 1.627 152.100,00152.500,00 247 152.500,00 0,01% 154.300,00154.300,00151.300,00154.300,00 6.81210.341.186,401016:27:18
OTS6D Cdo. 0 0,00103,90 500 102,15 -0,53% 102,10102,15102,10102,10 1.4121.441,76314:31:37
CS44D 24hs 444 102,75102,90 3.131 102,90 0,09% 103,85103,85102,70103,85 18.45518.980,655816:49:58
XMC1D 24hs 5.000 101,65102,00 12.741 101,65 -0,39% 101,95102,30101,50101,95 115.866118.195,153616:07:32
AERBO 24hs 0 0,00149.000,00 1.000 147.510,00 0,31% 146.540,00150.770,00144.400,00146.540,00 1.2931.905.269,203316:23:24
CS47O Cdo. 0 0,00150.000,00 476 150.000,00 1,90% 150.000,00150.000,00150.000,00150.000,00 524786.000,00116:56:10
TTCDD 24hs 55.000 106,55106,90 12.000 106,60 -0,37% 106,75107,05106,60106,75 142.000151.688,503816:46:57
OT42D Cdo. 0 0,00110,00 498 106,50 1,09% 110,00110,00106,50110,00 573630,27211:31:21
YM40O 24hs 0 0,000,00 0 152.500,00 -3,25% 157.700,00157.700,00151.540,00157.700,00 9.86515.034.036,402416:31:58
DNCAO Cdo. 0 0,00153.700,00 100 149.360,00 -0,59% 150.000,00150.000,00149.360,00150.000,00 4.7007.024.360,00316:28:42
YMCYD 24hs 2.659 103,70103,80 2.951 103,70 0,48% 103,65103,70102,65103,65 38.00339.291,1310016:48:46
IRCOO Cdo. 0 0,000,00 0 151.170,00 -2,78% 152.010,00152.010,00151.170,00152.010,00 1.4062.128.886,50415:59:11
VSCQO 24hs 75 132.500,00137.000,00 183 132.100,00 1,45% 132.100,00132.100,00132.100,00132.100,00 400528.400,00113:56:32
RC2CO 24hs 8.802 147.200,00150.000,00 1.000 147.100,00 1,15% 145.870,00148.000,00145.870,00145.870,00 6.7289.876.248,50916:00:08
NPCCO Cdo. 0 0,000,00 0 158.400,00 2,49% 158.400,00158.400,00158.400,00158.400,00 100158.400,00111:07:02
OT42O 24hs 0 0,00155.190,00 359 155.190,00 0,36% 157.600,00157.600,00152.220,00157.600,00 3.6815.665.464,201316:28:21
CACDD 24hs 8.731 104,65105,85 201 105,85 0,14% 104,70105,85104,65104,70 35.71637.411,151416:49:47
PN41D Cdo. 0 0,000,00 0 109,00 2,83% 105,00109,00105,00105,00 2.1222.271,78516:24:49
LMS9O Cdo. 0 0,000,00 0 154.510,00 0,65% 154.510,00154.510,00154.510,00154.510,00 2.0003.090.200,00116:28:05
MGCOD 24hs 12.000 110,55110,70 10.000 110,60 -0,53% 110,50110,90110,50110,50 59.00065.321,00515:59:20
VBC2O 24hs 0 0,00149.000,00 999 147.280,00 0,34% 145.430,00149.000,00145.430,00145.430,00 17.69625.916.536,00416:21:17
PN38O Cdo. 0 0,00161.990,00 67 155.700,00 3,11% 155.700,00155.700,00155.700,00155.700,00 76.000118.332.000,00116:06:03
GN42O 24hs 0 0,00135.000,00 117 130.000,00 1,38% 130.000,00130.000,00130.000,00130.000,00 100130.000,00111:18:38
HJCJO 24hs 10.000 151.000,00155.600,00 9.000 150.040,00 0,28% 153.600,00153.600,00150.040,00153.600,00 42.00063.640.200,00916:11:16
IRCLD 24hs 483 103,300,00 0 103,30 -0,48% 103,80103,80102,90103,80 8.5278.823,59716:45:33
VSCPO Cdo. 0 0,000,00 0 152.530,00 4,11% 151.630,00152.530,00151.630,00151.630,00 1.3202.002.416,00213:56:49
MGCEO 24hs 1.500 134.240,00138.880,00 5.298 137.480,00 2,26% 139.990,00145.000,00137.480,00139.990,00 4.3406.040.510,901815:35:54
IRCOD Cdo. 8 106,000,00 0 106,00 -1,62% 106,00106,00106,00106,00 9921.051,52115:59:11
PLC2O Cdo. 0 0,000,00 0 149.890,00 -0,78% 151.180,00151.180,00148.610,00151.180,00 9841.471.429,40916:31:13
PNDCD Cdo. 0 0,000,00 0 43,23 1,05% 43,2343,2343,2343,23 1.000432,32113:42:56
CS51O 24hs 0 0,00148.000,00 146 148.000,00 1,50% 149.000,00149.000,00146.000,00149.000,00 50.06073.155.332,00516:50:51
BGC4O 24hs 0 0,000,00 0 143.900,00 -1,43% 142.100,00144.000,00142.100,00142.100,00 9.90214.159.860,00515:12:17
CP36D 24hs 3.020 98,5099,40 1.798 98,50 -0,50% 99,5099,5098,5099,50 8.5978.489,371416:33:55
YMCJO Cdo. 5 148.570,00150.540,00 3.000 150.740,00 1,05% 148.400,00151.000,00148.400,00148.400,00 6.96710.461.226,603216:36:19
PN42D Cdo. 0 0,00103,80 1.950 103,80 -0,14% 103,40103,80101,00103,40 406418,20314:29:34
IRCPO Cdo. 0 0,00156.960,00 2.500 156.210,00 -0,23% 156.580,00156.950,00155.810,00156.580,00 11.24917.599.059,705416:22:42
VSCJO 24hs 230 148.650,000,00 0 146.500,00 0,58% 146.500,00146.500,00146.500,00146.500,00 4768.855,00215:51:05
LMS8D 24hs 14.412 106,400,00 0 106,40 0,04% 106,40106,40106,40106,40 19.23720.468,171116:10:06
TTC9O 24hs 0 0,00150.250,00 2.676 150.250,00 -0,36% 147.730,00153.500,00147.730,00147.730,00 33.44750.319.821,703016:52:55
OTS5O 24hs 0 0,000,00 0 145.480,00 0,74% 145.860,00145.860,00145.480,00145.860,00 614894.820,40316:14:58
PUC2D Cdo. 0 0,000,00 0 102,50 3,53% 102,50102,50102,50102,50 8.0008.200,00315:43:45
YM37D Cdo. 0 0,000,00 0 103,20 0,14% 105,75105,75103,20105,75 1.0741.110,92216:35:37
SXC1O 24hs 91.802 101,25104,00 4.658.205 104,00 2,76% 101,20104,50101,20101,20 5.424.2585.665.136,561516:00:30
BACGD 24hs 2.000 109,40109,80 59.000 109,50 -0,36% 109,45109,80109,45109,45 74.00081.048,001216:38:30
BYCHD 24hs 4.000 107,900,00 0 107,90 0,18% 107,75107,90107,70107,75 145.218156.526,391916:47:42
PN43C 24hs 9.000 105,40105,60 30.000 105,60 0,04% 105,60105,60105,60105,60 47.00049.632,00515:19:25
ZZC1O 24hs 1.298 147.830,00148.200,00 620 148.350,00 -0,74% 151.000,00151.000,00147.000,00151.000,00 16.01423.721.769,204316:40:25
MTCGD Cdo. 0 0,00105,60 1.096 105,60 0,23% 105,60105,60105,30105,60 6.3836.729,771114:45:33
CAC5O 24hs 723 94.140,0095.890,00 346 94.140,00 -0,65% 93.100,0096.480,0093.100,0093.100,00 310291.868,20916:43:58
TLCOD 24hs 100 106,45106,95 248 106,80 0,00% 106,90106,95106,45106,90 22.78924.283,212216:31:56
CS53O 24hs 3.668 144.000,00144.800,00 7.908 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 5.0007.200.000,00316:16:43
YFCOO Cdo. 0 0,000,00 0 150.470,00 2,36% 150.470,00150.470,00150.470,00150.470,00 1.0001.504.700,00115:10:37
PN38O 24hs 12 150.900,00156.030,00 2.000 156.210,00 -0,21% 154.730,00156.210,00154.730,00154.730,00 6.83010.582.859,001116:07:37
PN42O Cdo. 0 0,000,00 0 143.460,00 -1,86% 143.460,00143.460,00143.460,00143.460,00 75107.595,00111:15:16
PLC6D Cdo. 0 0,00104,50 4.015 102,00 -2,85% 102,00102,00102,00102,00 909927,18113:17:58
VSCQD 24hs 0 0,0099,97 800 92,01 1,10% 92,0192,0192,0192,01 400368,04113:56:32
MGCNO Cdo. 0 0,00150.450,00 1.499 148.000,00 4,36% 142.040,00148.000,00142.040,00142.040,00 1.3431.980.368,80514:05:04
IRCND 24hs 6.000 103,00103,50 11.940 103,00 -0,96% 103,90103,90103,00103,90 4.5444.684,78715:44:40
MGCQD 24hs 1.010 108,25108,80 4.837 108,25 -0,64% 108,25109,45108,10108,25 13.90115.065,443016:53:06
TLCTO 24hs 5.000 156.800,00157.200,00 26.394 157.200,00 0,19% 157.000,00157.570,00156.020,00157.000,00 189.980298.459.226,0026716:54:25
MGCRD Cdo. 0 0,00106,10 10.000 106,05 0,66% 106,35106,40106,05106,35 40.00042.520,00316:26:15
BACGO 24hs 0 0,00157.430,00 6.000 157.430,00 0,17% 157.840,00157.840,00156.820,00157.840,00 82.000128.966.000,001416:49:45
PLC3O 24hs 150.000 150.810,00152.000,00 24.180 152.000,00 0,33% 153.980,00153.980,00151.700,00153.980,00 3.4655.292.532,501116:35:53
TTCEO 24hs 0 0,00143.600,00 46.012 143.600,00 0,70% 142.400,00144.900,00142.400,00142.400,00 8.99412.910.250,101616:37:27
YM34D 24hs 7 111,300,00 0 111,30 -0,08% 111,50111,50111,05111,50 847.776943.238,8860716:55:13
DNCAD Cdo. 0 0,00104,70 94.100 104,65 0,14% 104,70104,70104,30104,70 39.30041.104,30915:33:05
SNSDO 24hs 0 0,00105.000,00 99 98.040,00 -0,96% 98.000,0098.040,0098.000,0098.000,00 5150.000,00212:55:50
LDCGO Cdo. 0 0,00148.500,00 1.356 142.200,00 2,93% 142.200,00142.200,00142.200,00142.200,00 100142.200,00115:56:14
TLCOC 24hs 0 0,000,00 0 104,00 -1,14% 104,00104,00104,00104,00 136141,44115:21:32
CS47O 24hs 32 146.830,00148.270,00 182 149.900,00 0,45% 149.940,00149.940,00149.900,00149.940,00 1.0401.558.976,00314:35:27
MGCTO Cdo. 0 0,000,00 0 143.790,00 -0,22% 143.790,00143.790,00143.790,00143.790,00 1.0001.437.900,00112:24:40
MTCGD 24hs 8.776 105,100,00 0 105,10 -0,33% 105,35105,70105,10105,35 67.40771.019,559116:47:57
PLC1D 24hs 0 0,00102,45 96 101,85 -0,87% 101,85102,25101,85101,85 41.42842.240,221616:37:15
MTCGC 24hs 0 0,000,00 0 101,50 0,04% 101,50101,60101,50101,50 7.1697.276,57914:16:54
YM35D Cdo. 0 0,00104,40 3.600 104,40 1,75% 104,40104,40104,40104,40 300313,20214:24:20
TLCOD Cdo. 1.000 106,100,00 0 105,30 0,19% 106,60106,60105,30106,60 4.0004.212,76311:23:47
YFCNO 24hs 0 0,00146.990,00 1.566 146.400,00 -0,38% 145.000,00146.990,00145.000,00145.000,00 13.05619.093.886,601215:07:15
YMCXC Cdo. 0 0,00107,50 30.000 107,10 -0,04% 107,10107,10107,10107,10 1.0001.071,00113:47:44
EMC1D 24hs 0 0,00105,85 10.000 105,80 0,61% 104,80105,80104,80104,80 95.040100.037,141314:45:14
PLC2D 24hs 200 105,95106,15 701 105,90 -0,74% 105,75107,90105,75105,75 41.16343.658,778116:38:43
YMCJO 24hs 0 0,00150.540,00 5.000 150.560,00 0,38% 148.510,00150.990,00148.510,00148.510,00 114.030171.484.946,8031616:54:10
YMCID Cdo. 0 0,00111,90 10.000 111,15 0,22% 112,20112,20111,10112,20 5.2505.864,961616:24:39
PN36D 24hs 0 0,00106,10 1.502 106,10 -0,09% 106,40106,40105,50106,40 118.714125.762,1313717:00:01
RC4CO 24hs 100.000 94,30105,00 82 94,10 2,99% 94,1094,1094,1094,10 10,94115:20:08
IRCLC 24hs 1.000 98,19100,50 3.381 100,00 0,00% 100,00100,00100,00100,00 3.4713.471,00112:45:05
YFCLD Cdo. 1.000 102,05104,50 1.000 102,00 -2,85% 102,00102,00102,00102,00 11,02115:26:22
T651O 24hs 0 0,00108,50 4.737.537 108,50 0,00% 108,50108,50108,50108,50 9.34510.139,33115:46:17
YM42D Cdo. 1.000 106,60107,50 200 107,50 0,46% 104,90107,50104,90104,90 4.0384.316,321415:06:52
VSCRO Cdo. 0 0,000,00 0 157.740,00 -0,03% 154.050,00157.740,00154.050,00154.050,00 3.4875.458.337,90614:36:42
VSCTD 24hs 10.000 110,05110,85 10.000 110,65 0,18% 110,40110,65110,05110,40 100.000110.305,001016:51:40
LDCGD Cdo. 0 0,000,00 0 100,00 1,52% 100,00100,00100,00100,00 458458,00116:44:33
BYCVD 24hs 0 0,00103,30 25.000 103,05 -0,14% 103,00103,30103,00103,00 12.00012.368,00415:20:55
IRCOO 24hs 0 0,00153.260,00 3.000 153.260,00 -0,15% 154.970,00154.970,00152.230,00154.970,00 46.13370.678.622,209016:53:16
MCC1D 24hs 700 102,10102,70 279 102,70 0,19% 102,70102,75102,10102,70 213.863218.799,924016:38:53
HBCAD 24hs 0 0,000,00 0 101,25 -1,60% 101,25101,25101,25101,25 2.0002.025,00115:50:54
MCC1O 24hs 0 0,00148.990,00 1.000 147.500,00 0,68% 150.850,00150.850,00146.380,00150.850,00 7.09710.414.289,002616:25:35
CS51D 24hs 0 0,000,00 0 102,40 0,04% 101,80102,40101,80101,80 44.93946.004,13814:45:16
ARC1O 24hs 0 0,00154.400,00 32.000 154.400,00 0,27% 153.800,00154.460,00153.690,00153.800,00 27.00041.547.600,001016:31:00
CS47D 24hs 100 102,600,00 0 102,65 -0,33% 103,75103,75102,45103,75 12.89813.236,571516:49:44
YM37O Cdo. 0 0,000,00 0 145.420,00 -1,41% 152.000,00152.000,00145.420,00152.000,00 580865.172,00614:23:02
YM34D Cdo. 0 0,000,00 0 111,20 -0,22% 110,95111,50110,95110,95 10.16211.315,712415:47:56
VBC2O Cdo. 0 0,000,00 0 147.140,00 1,38% 147.290,00147.290,00146.760,00147.290,00 131.752193.584.375,701416:26:56
T661O 24hs 250.000 102,350,00 0 106,85 3,23% 102,35106,95102,35102,35 404.027425.853,45613:57:14
LOC5D Cdo. 0 0,00109,00 1.000 107,00 0,09% 106,90107,00106,90106,90 3.3503.581,50216:48:41
LMS8O 24hs 51 152.320,000,00 0 152.300,00 -0,83% 152.300,00154.180,00152.150,00152.300,00 8.18612.480.254,601216:10:06
CIC8D 24hs 1.000 99,15100,90 2.000 99,00 -2,84% 100,10100,1099,00100,10 3.2443.216,72713:24:55
PLC5D Cdo. 10.000 107,250,00 0 108,00 0,84% 108,25108,35108,00108,25 29.00031.346,00516:15:20
TTCAD Cdo. 0 0,00110,95 1.000 110,95 1,32% 110,95110,95110,95110,95 1.0001.109,50114:27:00
MIC4D 24hs 2.508 100,100,00 0 100,60 0,19% 100,40100,60100,10100,40 18.60718.685,823216:43:16
CS52O 24hs 15 141.000,000,00 0 142.900,00 0,00% 142.900,00142.900,00142.900,00142.900,00 10.95915.660.411,00612:15:49
IRCLO 24hs 0 0,00148.510,00 61 148.000,00 0,65% 146.210,00148.000,00146.210,00146.210,00 7.40610.894.597,50816:45:27
LMS8O Cdo. 0 0,000,00 0 149.890,00 -1,64% 149.890,00149.890,00149.890,00149.890,00 100149.890,00214:24:18
LOC6O 24hs 0 0,000,00 0 148.360,00 -0,36% 151.510,00151.510,00147.870,00151.510,00 31.94347.481.452,805416:31:05
PFC2D 24hs 100.000 104,600,00 0 105,30 -0,47% 105,00105,30105,00105,00 24.58525.858,00314:30:51
PLC4D 24hs 50.000 113,25113,85 18.000 113,40 -0,30% 113,10113,45113,10113,10 182.000206.231,506016:33:56
TSC4D 24hs 17.000 106,500,00 0 106,70 -0,83% 106,80107,00106,50106,80 255.000272.191,007416:50:55
YM41D Cdo. 2.000 101,600,00 0 102,75 2,08% 101,55102,95101,55101,55 427438,10316:38:52
CP31O 24hs 0 0,000,00 0 128.500,00 0,38% 128.500,00128.500,00128.500,00128.500,00 11.285,00113:46:09
PLC3D Cdo. 0 0,000,00 0 105,25 -0,75% 105,25105,25105,25105,25 1.2001.263,00112:40:18
T661C Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 100,01115:37:49
TLCQD 24hs 100.000 104,95105,10 3.000 104,95 -0,04% 104,95105,00104,90104,95 48.63251.036,032216:20:27
VSCXD 24hs 1.000 107,850,00 0 107,80 -0,91% 108,05108,20107,70108,05 724.000781.562,5018216:45:46
LOC6O Cdo. 0 0,000,00 0 148.600,00 -0,81% 147.560,00148.600,00147.560,00147.560,00 8161.206.935,30515:55:21
ZPC3O Cdo. 0 0,000,00 0 154.860,00 -0,06% 154.860,00154.860,00154.860,00154.860,00 179277.199,40111:56:45
CICBO Cdo. 198 144.160,000,00 0 144.160,00 -1,13% 143.990,00144.160,00143.990,00143.990,00 162233.267,20216:36:30
YFCJO 24hs 3.000 152.910,00153.830,00 8.000 153.830,00 0,41% 151.510,00154.270,00151.510,00151.510,00 67.000102.827.400,002716:54:18
TTCBD 24hs 2.700 103,90104,75 2.000 104,75 0,72% 103,95104,75103,95103,95 22.53023.435,93316:50:25
RUCDO 24hs 3.310 156.570,000,00 0 156.570,00 -0,27% 162.590,00162.590,00155.910,00162.590,00 94.493148.249.792,6022117:00:25
RCCRD 24hs 28.800 103,25103,70 2.270 103,70 0,53% 103,10103,70103,10103,10 6.1856.382,91916:00:34
PN37O 24hs 1.000 147.140,00147.500,00 13.500 147.130,00 0,43% 147.500,00149.860,00147.100,00147.500,00 3.4665.100.582,60516:14:07
AERBD Cdo. 0 0,00104,00 932 104,00 0,00% 102,05104,00102,05102,05 6971,74214:57:25
TTCAC Cdo. 0 0,000,00 0 105,90 0,04% 105,90105,90105,90105,90 2.0002.118,00112:26:10
EMC1O Cdo. 0 0,000,00 0 147.780,00 -1,15% 147.730,00147.850,00146.350,00147.730,00 2.5303.725.034,20511:44:30
CP36O 24hs 100 141.160,00142.000,00 1.653 142.000,00 0,35% 143.890,00143.890,00141.000,00143.890,00 2.4863.532.677,301116:24:41
SXC2O 24hs 0 0,00148.500,00 29.730 148.000,00 0,96% 146.310,00148.500,00146.310,00146.310,00 111.213164.591.767,203116:12:24
CICAC 24hs 2.400 100,05102,50 3.399 101,50 -0,58% 101,50101,50101,50101,50 1.9701.999,55912:52:45
MR39O Cdo. 24 108.400,000,00 0 113.090,00 1,01% 112.230,00113.100,00112.230,00112.230,00 560633.106,40516:33:23
PNXCD 24hs 12.000 112,50112,80 16.000 112,80 -0,13% 112,90112,90112,50112,90 118.000132.978,506216:34:57
DNC5O 24hs 0 0,000,00 0 155.180,00 -0,12% 156.000,00156.000,00152.010,00156.000,00 51.86679.973.275,5019316:53:46
OLC6D 24hs 0 0,00108,35 1.487 108,35 0,41% 107,35108,35107,35107,35 79.10985.619,821916:15:13
TTC8D 24hs 0 0,00102,20 2.045 102,20 0,44% 102,20102,20101,75102,20 1.0501.071,71816:35:21
SBC1D 24hs 2.439 88,4888,99 2.403 88,41 -0,56% 89,2889,2888,4189,28 22.83720.240,042016:23:06
CLSIO Cdo. 0 0,0059.500,00 601 58.800,00 8,88% 58.800,0058.800,0058.800,0058.800,00 316185.808,00112:44:12
PN43O 24hs 0 0,00157.050,00 2.000 157.060,00 0,04% 156.570,00157.450,00156.570,00156.570,00 64.000100.577.100,002716:38:44
CP40C 24hs 300 98,09101,25 13.263 99,80 1,60% 99,7099,8099,7099,70 2.5602.552,38413:30:20
PNXCD Cdo. 0 0,000,00 0 112,55 0,13% 112,55112,55112,55112,55 1.0001.125,50111:24:44
VSCWD 24hs 290 102,60102,90 170 103,00 0,38% 102,60103,10102,50102,60 64.90466.676,165116:32:08
ZPC3O 24hs 0 0,000,00 0 156.900,00 1,16% 156.900,00156.900,00156.900,00156.900,00 5078.450,00115:39:17
DNC7O 24hs 0 0,000,00 0 153.650,00 -0,53% 157.300,00157.300,00153.190,00157.300,00 59.70091.909.650,009516:41:55
CIC7O 24hs 100 140.620,00145.700,00 1.759 140.000,00 -1,40% 142.000,00142.000,00140.000,00142.000,00 1.6662.355.720,00214:43:59
DNC9O 24hs 0 0,00103,30 390.000 103,40 1,57% 100,60103,40100,60100,60 1.260.0001.286.418,00316:47:41
RUCDO Cdo. 0 0,000,00 0 157.100,00 2,83% 150.010,00157.370,00150.010,00150.010,00 2.4383.823.729,501316:35:11
ZPC3D Cdo. 9.821 108,500,00 0 108,50 0,00% 108,50108,50108,50108,50 179194,22111:56:45
PN34D 24hs 470 102,00102,30 880 102,00 -0,39% 102,40103,05101,00102,40 21.14821.637,713516:28:20
VBC1D 24hs 0 0,00105,00 5.000 103,80 0,38% 103,50103,80103,45103,50 44.00045.530,501015:16:18
TLCTO Cdo. 0 0,00161.800,00 1 157.170,00 0,40% 156.020,00157.410,00156.020,00156.020,00 9.52114.977.388,501816:15:09
NPCCD 24hs 0 0,00108,00 1.896 107,85 -0,23% 108,45108,45107,70108,45 168.393181.849,203416:55:03
YFCOD 24hs 0 0,000,00 0 106,35 0,09% 105,15106,35105,05105,15 5.6655.965,481216:37:59
SNABD 24hs 100 74,700,00 0 78,00 -2,50% 78,0178,0178,0078,01 3.9463.077,89211:55:51
CLSIO 24hs 266 56.200,000,00 0 56.200,00 -1,73% 56.500,0057.500,0056.200,0056.500,00 7.4664.212.075,601014:37:46
PZCGD 24hs 14.600 101,500,00 0 101,50 -1,93% 101,90101,90101,50101,90 1.3991.423,98214:23:22
VSCXD Cdo. 0 0,00108,35 1.000 108,15 0,04% 108,70108,70108,15108,70 2.0002.168,50213:50:04
YM35O Cdo. 0 0,00150.000,00 1.336 148.000,00 1,36% 148.000,00148.000,00148.000,00148.000,00 4.0475.989.560,00114:05:45
VSCOD Cdo. 1.000 104,00109,30 1.000 107,00 -1,33% 107,00107,00107,00107,00 239255,73112:23:37
TLCUO Cdo. 0 0,000,00 0 146.880,00 0,55% 146.880,00146.880,00146.880,00146.880,00 274402.451,20112:22:08
YFCJO Cdo. 0 0,000,00 0 154.270,00 1,16% 152.890,00154.270,00152.890,00152.890,00 3.0004.600.500,00211:42:29
ZZC1O Cdo. 0 0,000,00 0 146.520,00 -0,12% 146.530,00146.530,00146.520,00146.530,00 1.8202.666.684,00414:06:30
MCC3C 24hs 0 0,00101,10 1.500 96,40 -0,61% 96,4096,4096,4096,40 18.14617.492,74215:30:04
YFCKD 24hs 150.000 101,60102,00 1.999 102,00 0,54% 101,80102,40100,45101,80 31.33131.827,058116:00:43
PLC5O 24hs 0 0,00154.500,00 17.000 153.960,00 2,16% 152.170,00155.310,00152.170,00152.170,00 123.000190.297.500,005416:55:09
MCC3D Cdo. 1.000 99,50100,15 4.929 100,30 1,10% 100,35100,3598,33100,35 50.37749.543,292514:41:47
YM35O 24hs 150.000 145.580,00146.690,00 90.876 145.640,00 0,05% 146.500,00147.750,00145.050,00146.500,00 83.212121.537.369,609316:45:49
VSCXO Cdo. 4.000 154.200,000,00 0 155.020,00 -0,30% 153.200,00155.020,00153.200,00153.200,00 2.0003.082.200,00213:51:05
SXC2D 24hs 0 0,00103,35 30.000 103,20 0,43% 102,60103,35102,60102,60 26.01626.849,912815:43:46
OTS6D 24hs 168 103,100,00 0 103,10 -0,24% 103,35103,5099,91103,35 31.29932.266,292116:41:28
MTCGC Cdo. 0 0,000,00 0 101,50 0,14% 101,85101,85101,50101,85 1.9281.959,87212:30:19
MCC3O 24hs 7 143.000,000,00 0 143.740,00 0,48% 144.000,00144.000,00142.000,00144.000,00 94.060134.896.336,208616:52:17
YFCMD 24hs 0 0,000,00 0 102,40 -1,25% 102,10103,00102,10102,10 4.4094.517,86913:38:31
DEC2D 24hs 0 0,00100,90 2.849 100,90 0,14% 100,00100,90100,00100,00 91.26091.972,976917:00:04
PQCSD 24hs 800 101,75102,00 777 102,00 -0,19% 102,70102,70101,50102,70 148.084150.883,2811516:53:37
MGCQD Cdo. 0 0,00109,60 2.856 108,20 0,69% 109,95109,95108,20109,95 5.8276.356,92614:56:51
CS51D Cdo. 0 0,000,00 0 101,10 -0,97% 101,10101,10101,10101,10 11,01115:27:33
PN41O 24hs 0 0,000,00 0 155.460,00 0,94% 155.900,00156.480,00154.000,00155.900,00 25.27639.236.195,405516:51:28
BF35D 24hs 50.000 102,60103,30 500.000 103,00 -0,29% 103,00103,00103,00103,00 189.500195.185,00113:28:10
MSSFD 24hs 2.845 102,20103,00 997 103,00 -0,91% 103,00103,00102,05103,00 97.66699.794,2519216:56:18
TLCPC Cdo. 0 0,000,00 0 114,00 3,26% 114,00114,00114,00114,00 700798,00112:31:48
YFCLO 24hs 0 0,00149.900,00 159 149.900,00 2,18% 148.500,00149.990,00146.710,00148.500,00 17.23525.425.137,307216:51:01
TLCMC 24hs 100.000 108,900,00 0 110,50 0,09% 110,25110,50110,15110,25 11.00012.142,00616:05:26
NBS1D Cdo. 0 0,00101,85 3.500 101,85 0,24% 101,85101,85101,85101,85 3.5003.564,75216:04:32
OZC7O 24hs 60.000 104,00108,00 164.000 108,60 2,45% 108,60108,60108,60108,60 3.0003.258,00111:22:32
TLCMD 24hs 0 0,000,00 0 114,40 -0,21% 114,95114,95114,30114,95 295.000337.460,008116:53:33
BYCHD Cdo. 2.000 106,000,00 0 108,80 0,92% 107,70108,80107,70107,70 35.00037.752,50616:47:40
PLC5O Cdo. 0 0,00156.900,00 4.000 155.310,00 0,85% 154.950,00155.310,00154.130,00154.950,00 59.00091.540.000,001315:24:13
MGCMD 24hs 10.000 111,00111,95 10.000 111,60 0,22% 111,10111,60110,95111,10 114.000126.772,001116:38:18
PLC1O 24hs 0 0,00146.670,00 1.000 146.650,00 -0,23% 145.700,00146.780,00145.700,00145.700,00 24.48135.755.307,501916:22:44
OLC6D Cdo. 9.000 107,50111,50 5.063 107,50 -0,46% 107,50107,50107,50107,50 1.0001.075,00115:40:31
LUC5O 24hs 0 0,000,00 0 146.400,00 0,34% 144.260,00146.400,00144.260,00144.260,00 17.95326.235.105,201015:33:08
SXC4D 24hs 36.341 99,60100,00 39.052 99,60 0,00% 99,6099,6099,6099,60 6.4006.374,40211:53:49