Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC4C 24hs 5.000 108,95109,05 28.000 109,05 -0,04% 109,05109,05109,05109,05 25.00027.262,50211:01:23
YM39O 24hs 1.123 160.140,00160.850,00 17 160.140,00 -0,28% 164.590,00164.590,00159.610,00164.590,00 6701.078.740,70711:01:02
IRCJD 24hs 50.000 102,80103,30 341 103,30 0,29% 102,70103,30102,70102,70 264272,67311:01:33
MTCGO 24hs 30.000 150.530,00150.590,00 566 150.590,00 -0,20% 151.090,00151.090,00150.500,00151.090,00 3.5485.340.040,60711:01:33
VSCVO 24hs 13.000 162.980,00163.800,00 27.000 162.980,00 -0,31% 162.980,00162.980,00162.980,00162.980,00 6.0009.778.800,00111:01:18
PN36O 24hs 1.451 150.730,00153.010,00 1.357 153.010,00 0,20% 154.090,00154.090,00153.010,00154.090,00 445681.229,30411:01:40
TLCPO 24hs 546 164.530,00164.630,00 579 164.470,00 -0,20% 165.000,00165.000,00164.050,00165.000,00 9.29615.310.396,102611:00:31
YM37O 24hs 11.300 147.510,00148.000,00 300 147.510,00 0,07% 147.410,00150.000,00147.400,00147.410,00 5.1617.666.931,70811:01:15
TLCPC 24hs 30.546 109,95110,70 27.417 110,70 -0,40% 110,70110,70110,70110,70 14.48316.032,701111:00:31
MGCQO 24hs 5.246 155.010,00156.090,00 640 156.090,00 -0,57% 159.490,00159.490,00155.010,00159.490,00 1.4692.328.414,10511:00:51
DNC3O 24hs 5.000 145.620,000,00 0 146.090,00 0,07% 147.000,00147.000,00146.000,00147.000,00 10.64315.557.303,002111:00:58
MCC3D 24hs 17.524 100,00100,20 5.000 100,20 0,09% 100,20100,20100,10100,20 112.678112.851,661011:00:01
DNC5D 24hs 260 107,05107,35 2.829 107,35 0,23% 107,35107,35107,35107,35 7.4317.977,18211:00:57
DNC3D 24hs 108 101,90102,20 1.719 102,05 -0,01% 101,65102,30101,65101,65 640653,181411:00:58
IRCJO 24hs 14.454 146.520,00148.000,00 498 148.000,00 0,65% 147.040,00148.900,00147.040,00147.040,00 111164.248,80311:01:33
MGCQD 24hs 4.946 108,50109,00 969 109,00 0,09% 109,10109,10109,00109,10 879958,96411:00:51
RVS1O 24hs 1.100.000 53,2056,20 1.028.572 56,50 3,19% 54,8056,7354,8054,80 908.981512.411,74911:00:34
VSCXO 24hs 13.000 153.420,00153.790,00 1.000 153.790,00 -0,13% 154.000,00154.000,00153.790,00154.000,00 12.00018.470.400,00711:00:35
YMCXD 24hs 23.450 111,25111,30 5.805 111,25 0,13% 111,45111,45110,60111,45 5.2245.809,921811:00:23
YMCIC 24hs 1.280 106,70107,00 700 106,70 0,09% 106,80106,80106,70106,80 3.8724.134,31911:01:17
YM38O 24hs 15.359 148.810,00149.900,00 4.790 149.900,00 0,00% 149.990,00149.990,00149.900,00149.990,00 213319.289,70311:01:11
TLCPD 24hs 0 0,00115,15 11.326 115,15 -0,25% 114,80115,85114,80114,80 20.17423.241,361511:00:23
YMCIO 24hs 828 158.580,00158.880,00 2.918 158.900,00 -0,03% 160.110,00160.110,00158.010,00160.110,00 5.3498.484.766,402111:01:17
IRCPO 24hs 20 155.890,00156.000,00 1.900 156.000,00 -1,65% 158.390,00158.400,00155.870,00158.390,00 10.56916.518.743,902411:01:48
YM39D 24hs 500 112,00112,35 999 112,35 0,35% 112,85112,85112,35112,85 19.79422.288,28911:00:31
SNSBD 24hs 10.099 68,0072,00 130 68,00 -1,44% 68,0068,0068,0068,00 10,68111:00:39
IRCPD 24hs 518 109,00109,10 8.154 109,00 0,00% 109,30109,30108,95109,30 30.54533.317,184911:01:17
TLCTD 24hs 7.695 109,35109,45 4.989 109,45 -0,31% 109,80110,25109,10109,80 20.18322.161,651511:01:48
TLCTC 24hs 1.712 105,25105,60 8.015 105,60 0,00% 105,65105,65105,60105,65 502530,36211:01:48
NPCDD 24hs 2.000 99,95100,00 88.000 100,00 0,00% 100,00100,00100,00100,00 12.00012.000,00611:00:29
MGCQO Cdo. 1 154.930,00159.290,00 3.962 153.310,00 -1,25% 153.500,00153.500,00153.310,00153.500,00 2.3003.528.600,00411:00:47
OTS2O 24hs 8.791 145.700,00149.000,00 3.924 145.700,00 -1,22% 145.700,00145.700,00145.700,00145.700,00 2.0242.948.968,00111:01:38
YMCXO 24hs 23.450 159.060,00159.290,00 541 159.000,00 0,26% 161.230,00161.230,00158.510,00161.230,00 23.31437.159.391,701411:00:23
TLCUD 24hs 1.100 102,25102,95 100 102,25 -0,53% 103,00103,00102,05103,00 217222,56211:01:53
YM43O 24hs 0 0,00143.000,00 1.000 143.500,00 0,00% 143.500,00143.500,00143.500,00143.500,00 18.11825.999.330,00211:00:25
YM34O 24hs 7.057 158.330,000,00 0 158.680,00 -0,35% 159.320,00159.320,00158.300,00159.320,00 24.68039.183.952,404811:01:18
YM43D 24hs 100 99,81100,00 50.763 100,00 0,02% 100,00100,00100,00100,00 40.17840.178,00411:00:25
TSC4O 24hs 9.000 151.530,00152.400,00 42.000 152.000,00 -0,20% 152.000,00152.000,00152.000,00152.000,00 1.0001.520.000,00111:01:03
YMCID 24hs 124 110,80110,95 1.598 110,95 0,00% 111,50111,50110,80111,50 2.9613.287,781011:01:48
TLCMO Cdo. 9.000 163.410,00164.000,00 5.000 163.370,00 0,14% 163.370,00163.370,00163.370,00163.370,00 4.0006.534.800,00111:00:09
OLC5D 24hs 200.000 107,05109,40 6.129 107,05 -0,87% 107,05107,05107,05107,05 1.0001.070,50111:01:09
AERBO 24hs 14.691 146.080,00149.990,00 648 149.990,00 1,68% 146.340,00149.990,00144.840,00146.340,00 334491.245,201111:01:30
BYCHD 24hs 30.000 107,65107,70 339 107,70 -0,09% 107,70107,70107,70107,70 17.00018.309,00511:00:15
NPCDO 24hs 0 0,00143.090,00 8.000 143.200,00 0,06% 143.200,00143.200,00143.200,00143.200,00 4.0005.728.000,00211:00:29
MTCGD 24hs 29.902 105,25105,30 16.060 105,25 -0,04% 104,05105,30103,80104,05 11.39911.983,001111:01:33
YM34C 24hs 0 0,00106,85 128 106,85 0,37% 107,10107,10106,85107,10 1.5211.628,97311:00:38
PLC4D 24hs 13.000 113,20113,45 41.000 113,40 0,13% 113,45113,45113,40113,45 23.00026.083,50311:01:27
YFCJO 24hs 10.000 152.750,00153.590,00 5.000 153.590,00 -0,13% 153.590,00153.590,00153.590,00153.590,00 1.0001.535.900,00111:00:41
YM34D 24hs 19.256 110,80111,00 3.556 110,85 -0,09% 111,30111,30110,75111,30 25.79428.649,283911:01:03
PN36D 24hs 1.000 106,10107,05 3.351 107,00 0,00% 107,10107,10107,00107,10 417446,19211:01:40