Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0017.000,00 2.149 - 0,00% 0,00---00,00
AER7O 48hs 1 14.550,000,00 0 - 0,00% 0,00---00,00
CAC2D 48hs 2.000 99,50105,00 1.000 102,50 -0,73% 103,90103,90102,50103,2524.00024.729,001017:00:11
CAC2O Cdo. 4.000 30.500,0030.500,00 1.000 30.500,00 -0,92% 30.500,0030.500,0030.500,0030.784,001.000305.000,00116:30:16
CAC2O 48hs 1.000 30.101,0030.900,00 8.000 30.450,00 -1,46% 30.900,0030.900,0029.600,0030.900,0056.00017.114.750,001217:00:10
CIC1O 48hs 120 10.450,0016.500,00 1.000 - 0,00% 0,00---00,00
CLSID 48hs 0 0,0048,50 25.351 - 0,00% 0,00---00,00
CP17D Cdo. 1.000 87,000,00 0 - 0,00% 0,00---00,00
CP17D 48hs 1.000 89,0089,75 26.000 89,50 0,00% 90,0090,0089,5089,5053.00047.450,001817:00:27
CP17O Cdo. 0 0,0026.600,00 1.000 - 0,00% 0,00---00,00
CP17O 48hs 1.000 26.510,0026.700,00 1.000 26.510,00 -0,90% 26.000,0026.700,0026.000,0026.750,0029.0007.725.100,001117:00:21
CP19O 48hs 100 12.900,0013.955,00 250 - 0,00% 0,00---00,00
CP21D Cdo. 250 95,00106,00 200 - 0,00% 0,00---00,00
CP21D 48hs 1 98,61102,50 1.000 102,00 0,00% 101,70102,00101,70102,00300305,00217:00:21
CP21O 48hs 12 29.300,0030.300,00 67 29.800,00 -0,67% 29.750,0030.300,0029.750,0030.000,0011.9513.564.511,001117:00:19
CP24O 48hs 0 0,0017.000,00 466 - 0,00% 0,00---00,00
CP25D 48hs 100 87,00101,00 1.000 96,00 -1,03% 96,0096,0096,0097,00171164,00417:00:11
CP25O Cdo. 100 28.328,000,00 0 - 0,00% 0,00---00,00
CP25O 48hs 1 14.700,0028.650,00 161 28.550,00 -5,14% 29.600,0029.600,0028.550,0030.096,0021160.383,00717:00:24
CRCED Cdo. 1.000 70,0082,89 347 - 0,00% 0,00---00,00
CRCED 48hs 594 70,0077,00 734 71,80 -0,61% 72,0072,8070,1072,2419.01613.539,005417:00:11
CRCEO Cdo. 100 20.200,0020.700,00 200 20.700,00 -0,48% 20.700,0020.700,0020.700,0020.800,0020041.400,00116:30:19
CRCEO 24hs 850 20.816,500,00 0 - 0,00% 0,00---00,00
CRCEO 48hs 1.267 20.800,0021.000,00 7.157 20.998,00 -0,72% 20.850,0021.320,0020.800,0021.150,0020.5954.314.476,006616:43:32
CS34D 48hs 500 66,4070,75 1.000 70,00 0,00% 70,0070,0070,0070,0011.1957.836,001017:00:19
CS34O Cdo. 1.270 19.630,5021.150,00 1.169 - 0,00% 0,00---00,00
CS34O 24hs 1.267 19.721,000,00 0 - 0,00% 0,00---00,00
CS34O 48hs 978 19.805,0020.490,00 1.000 19.995,00 1,76% 19.750,0021.115,0019.750,0019.650,0031.0416.271.583,004517:00:22
CS36O 24hs 1.035.450 15.950,000,00 0 15.950,00 0,00% 15.950,0015.950,0015.950,0015.950,001.035.450165.154.275,00117:00:19
CS36O 48hs 0 0,0017.200,00 1.000 - 0,00% 0,00---00,00
CS37D 48hs 3.000 98,00100,00 509 - 0,00% 0,00---00,00
CS38D Cdo. 1.400 99,50102,00 337 101,00 0,00% 102,00102,00101,00101,0013.64213.782,00416:30:07
CS38D 48hs 200 101,00102,90 1.190 101,60 0,10% 102,30102,30101,35101,5034.31234.891,003117:00:27
CS38O Cdo. 0 0,0030.200,00 200 - 0,00% 0,00---00,00
CS38O 48hs 100 29.400,0029.960,00 19 29.960,00 -0,13% 30.295,0030.295,0028.850,0030.000,0061.96018.503.078,0011017:00:10
CSDOD Cdo. 0 0,00115,00 1.000 - 0,00% 0,00---00,00
CSDOD 48hs 5 97,02103,00 4.000 101,90 0,00% 101,90101,90101,90101,90128130,00117:00:11
CSDOO Cdo. 168 22.550,000,00 0 - 0,00% 0,00---00,00
CSDOO 48hs 9.554 29.900,0030.354,00 100 30.000,00 0,17% 30.050,0030.360,0029.550,0029.950,0016.5244.979.637,002117:00:10
CSIWO 48hs 1 14.368,000,00 0 - 0,00% 0,00---00,00
CSJXO 48hs 200 18.576,000,00 0 - 0,00% 0,00---00,00
CSJYD 48hs 9.000 104,15107,00 352 104,15 -0,14% 107,00107,00104,15104,30350374,00217:00:10
CSJYO Cdo. 4.968 31.400,000,00 0 31.400,00 2,95% 31.400,0031.400,0031.400,0030.500,003210.048,00116:30:28
CSJYO 48hs 5.362 31.500,0031.700,00 250 31.500,00 -0,63% 31.500,0031.700,0031.500,0031.700,0018859.320,00317:00:14
CSKZD Cdo. 0 0,0070,00 1.440 - 0,00% 0,00---00,00
CSKZD 48hs 410 66,9070,00 1.000 - 0,00% 0,00---00,00
CSKZO 48hs 30 20.000,0020.589,50 400 20.590,00 -0,53% 20.590,0020.590,0020.590,0020.700,0061.235,00117:00:18
DNC2D Cdo. 500 100,00108,00 1.000 - 0,00% 0,00---00,00
DNC2D 48hs 200 99,75100,00 14.003 100,00 0,00% 100,00100,00100,00100,0036.71836.718,005417:00:26
DNC2O Cdo. 198 29.471,000,00 0 - 0,00% 0,00---00,00
DNC2O 24hs 10 29.531,5030.000,00 287 - 0,00% 0,00---00,00
DNC2O 48hs 10 29.700,0029.900,00 8.782 29.900,00 0,17% 29.999,0030.000,0029.300,0029.850,0026.0947.802.830,005717:00:10
GN34D 48hs 1.000 92,00104,00 500 100,00 -0,20% 100,00100,00100,00100,202.6132.613,00317:00:10
GN34O Cdo. 300 29.520,500,00 0 - 0,00% 0,00---00,00
GN34O 48hs 300 29.800,0031.360,00 100 29.900,00 -0,33% 30.000,0030.000,0029.900,0030.000,001.244372.950,00217:00:16
GNCWD Cdo. 360 103,100,00 0 - 0,00% 0,00---00,00
GNCWD 48hs 1.284 105,35110,00 500 107,00 0,47% 106,20107,00105,10106,5015.05816.021,002217:00:10
GNCWO Cdo. 60 30.050,000,00 0 - 0,00% 0,00---00,00
GNCWO 48hs 500 29.000,0032.100,00 80 31.750,00 0,16% 31.700,0031.999,0031.600,0031.700,0022.3467.085.557,003217:00:12
GNCXD Cdo. 1.000 97,000,00 0 - 0,00% 0,00---00,00
GNCXD 48hs 1.000 99,20101,00 1.000 99,00 -1,00% 99,98100,0099,00100,0049.06948.879,002616:49:39
GNCXO Cdo. 0 0,0029.700,00 3.000 - 0,00% 0,00---00,00
GNCXO 48hs 1.000 29.100,0029.550,00 4.000 29.549,00 -0,66% 29.750,0029.750,0029.549,0029.745,0076.74222.732.497,003217:00:10
HBC4D 48hs 30.000 83,250,00 0 - 0,00% 0,00---00,00
HJC6D 48hs 25.000 58,900,00 0 - 0,00% 0,00---00,00
HJC7D 48hs 50.000 80,000,00 0 - 0,00% 0,00---00,00
HJC7O 48hs 23.326 17.035,000,00 0 - 0,00% 0,00---00,00
HJC9D 48hs 40.000 97,0099,00 10.000 99,00 -0,75% 97,0099,0097,0099,7460.00059.200,00317:00:11
IRC1D 48hs 1.000 100,00106,50 400 - 0,00% 0,00---00,00
IRC1O 48hs 126 29.200,0030.600,00 477 29.200,00 -4,58% 29.200,0029.200,0029.200,0030.600,007421.608,00117:00:10
IRC8D Cdo. 1.500 67,0075,00 1.000 - 0,00% 0,00---00,00
IRC8D 48hs 400 69,7071,50 12.831 72,00 -0,35% 72,0072,0072,0072,251.300936,00317:00:17
IRC8O Cdo. 10 20.801,0021.200,00 100 21.200,00 2,91% 20.800,0021.200,0020.800,0020.600,00654138.173,001316:30:26
IRC8O 48hs 753 104,0021.000,00 238 21.250,00 0,71% 21.000,0021.250,0020.200,0021.100,001.136238.188,001517:00:11
IRC9D Cdo. 356 101,70106,25 600 - 0,00% 0,00---00,00
IRC9D 24hs 126 100,000,00 0 - 0,00% 0,00---00,00
IRC9D 48hs 134 102,50104,00 8 103,45 0,34% 103,85103,85102,50103,101.9592.025,001817:00:23
IRC9O Cdo. 117 29.300,0031.500,00 2 30.117,00 -0,11% 30.100,0030.690,0028.850,0030.150,003.7761.104.225,002016:30:17
IRC9O 24hs 3 30.130,5030.130,00 196 30.130,00 2,89% 30.130,0030.130,0030.130,0029.282,5019659.054,00117:00:27
IRC9O 48hs 19 28.000,0049.000,00 80 30.300,00 -0,65% 30.500,0030.505,0030.000,0030.499,008.8942.680.906,007617:00:10
IRCDO 48hs 100 16.361,000,00 0 - 0,00% 0,00---00,00
IRCEO Cdo. 0 0,0017.250,00 250 - 0,00% 0,00---00,00
IRCEO 48hs 30 15.900,0017.499,00 204 - 0,00% 0,00---00,00
IRCFD Cdo. 1.000 98,00100,50 8.900 99,00 -1,98% 99,0099,0099,00101,00108106,00216:30:23
IRCFD 24hs 0 0,00104,00 926 - 0,00% 0,00---00,00
IRCFD 48hs 174 100,30100,50 8.900 100,30 0,55% 99,00100,5099,0099,7544.09044.114,0010017:00:12
IRCFO Cdo. 500 29.102,0030.049,00 100 29.580,50 2,71% 30.200,0030.200,0029.580,5028.800,001.068316.943,00816:30:09
IRCFO 24hs 505 29.632,500,00 0 - 0,00% 0,00---00,00
IRCFO 48hs 70 28.675,0029.995,00 31 29.995,00 0,99% 29.850,0030.000,0029.501,0029.700,0070.79221.061.721,0018317:00:20
LMS1D Cdo. 0 0,0062,00 4.075 - 0,00% 0,00---00,00
LMS1D 48hs 28.509 61,0070,00 1.470 61,00 1,41% 61,0061,0061,0060,151.491909,00117:00:28
LMS1O Cdo. 1.885 18.474,0019.028,00 2.000 18.474,00 1,28% 18.474,0018.474,0018.474,0018.240,001.885348.234,00116:30:05
LMS1O 48hs 7.505 17.500,000,00 0 - 0,00% 0,00---00,00
LUC2X Cdo. 0 0,000,00 0 15.095,10 0,00% 0,0015.095,1015.095,1015.095,104.571.020690.000.040,00116:30:01
LUC2X 24hs 0 0,000,00 0 15.121,44 0,00% 0,0015.121,4415.121,4415.121,284.571.020691.204.229,00117:00:07
MAC2O 24hs 21.000.000 16.873,000,00 0 16.873,00 -0,24% 16.873,0016.873,0016.873,0016.914,0021.000.0003.543.330.000,00117:00:10
MGC9D Cdo. 1.047 105,00109,00 268 - 0,00% 0,00---00,00
MGC9D 48hs 500 106,35109,95 4.020 108,75 1,54% 109,95109,95107,00107,1083.62290.318,004217:00:21
MGC9O Cdo. 10 30.500,0031.400,00 300 31.400,00 0,00% 31.400,0031.400,0031.400,0031.400,0030094.200,00116:30:04
MGC9O 24hs 425 31.623,5031.800,00 333 - 0,00% 0,00---00,00
MGC9O 48hs 70 30.925,0032.190,00 2.288 32.190,00 0,91% 32.000,0032.200,0031.700,0031.900,0039.13512.550.713,005417:00:22
MGCBO 48hs 0 0,00115,00 32.000 - 0,00% 0,00---00,00
MGCBX Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,0060.000.00067.800.000,00116:30:01
MGCBX 24hs 0 0,000,00 0 113,20 0,00% 0,00113,20113,20113,2060.000.00067.918.200,00117:00:07
MRCEO Cdo. 35 28.800,0029.300,00 320 29.300,00 0,34% 29.300,0029.300,0029.300,0029.200,0024571.785,00116:30:14
MRCEO 48hs 564 29.000,0029.285,00 669 29.000,00 -1,47% 28.700,0029.600,0028.700,0029.434,0011.7233.454.238,003817:00:16
MRCFO 48hs 132 29.600,0029.800,00 733 29.800,00 -1,00% 29.800,0029.800,0029.800,0030.100,00767228.566,00417:00:04
MRCHO 48hs 0 0,0015.100,00 20 - 0,00% 0,00---00,00
MRECD Cdo. 114 99,300,00 0 - 0,00% 0,00---00,00
MRECD 48hs 400 98,5599,55 1.188 99,30 -0,25% 99,5599,5598,5099,551.6721.656,00717:00:19
MRFCD 48hs 50 100,00101,00 39.461 101,00 0,00% 100,90101,00100,90101,00815822,00517:00:23
MSSAD Cdo. 0 0,00100,50 500 - 0,00% 0,00---00,00
MSSAD 24hs 0 0,0097,63 23.076 97,63 -0,02% 97,6597,6597,6297,652.6342.571,00417:00:17
MSSAD 48hs 80 94,50101,00 571 98,50 0,62% 98,0098,5095,0097,894.7294.638,001517:00:29
MSSAO 24hs 600 28.000,000,00 0 - 0,00% 0,00---00,00
MSSAO 48hs 50 29.300,0029.400,00 350 29.450,00 1,55% 29.700,0029.700,0029.050,0029.000,0014.2834.206.037,001817:00:15
MTCGD Cdo. 1 103,00104,00 282 104,00 0,00% 104,00107,00104,00104,0099,00516:30:25
MTCGD 48hs 1.000 104,00106,00 1.302 104,00 -0,48% 104,50104,50103,80104,5048.79950.976,006317:00:27
MTCGO Cdo. 100 30.150,0032.000,00 916 32.000,00 4,92% 31.150,0032.857,0031.150,0030.500,0015749.353,00516:30:02
MTCGO 48hs 41 30.730,0031.200,00 1.000 30.980,00 -0,71% 31.100,0031.190,0030.850,0031.200,0032.3119.999.853,009717:00:11
MTCHO 48hs 0 0,0016.500,00 2.959 - 0,00% 0,00---00,00
MTCIO 48hs 455 13.540,000,00 0 - 0,00% 0,00---00,00
NLCAC 24hs 0 0,000,36 817.222 0,36 0,00% 0,360,360,36-817.2222.942,00117:00:10
NLCAO 24hs 490.334 110,200,00 0 110,20 7,51% 110,10110,20110,10102,50817.222900.251,00217:00:20
PN7CO 48hs 1.000 19.800,000,00 0 - 0,00% 0,00---00,00
PNDCD 48hs 1.000 114,25120,00 6.000 120,00 0,00% 120,00120,00120,00120,002.0002.400,00117:00:10
PNDCO 48hs 5.000 32.600,0035.500,00 5.000 34.000,00 -1,45% 33.500,0034.000,0033.500,0034.500,008.0002.709.900,00417:00:10
PNFCO 24hs 6.241.271 17.467,000,00 0 17.467,00 -0,57% 17.467,0017.467,0017.467,0017.568,006.241.2711.090.162.805,00117:00:16
PNICO 24hs 6.205.831 24.213,000,00 0 24.213,00 0,09% 24.212,0024.213,0024.212,0024.192,0016.030.0003.881.245.658,00217:00:17
PQCDD 48hs 500 100,00103,00 305 101,10 -0,98% 102,80102,80101,10102,101.9601.994,001617:00:10
PQCDO 48hs 2.500 30.600,0049.000,00 300 30.800,00 -0,65% 30.700,0030.800,0029.600,0031.000,0025.0777.665.121,002717:00:16
PQCEO 48hs 0 0,0017.000,00 5.528 - 0,00% 0,00---00,00
PTSTD 48hs 2.000 102,00106,00 2.000 105,00 -0,85% 104,00105,00100,00105,9051.00052.950,001717:00:10
PTSTO 48hs 1.000 30.100,0033.000,00 5.000 31.000,00 -0,48% 31.000,0031.000,0031.000,0031.150,0038.00011.780.000,00817:00:11
PZC5D 48hs 1.000 98,00101,00 333 - 0,00% 0,00---00,00
PZC5O Cdo. 0 0,0029.779,00 511 - 0,00% 0,00---00,00
PZC5O 48hs 30 29.000,0030.000,00 150 30.000,00 1,35% 30.000,0030.000,0030.000,0029.600,00175.100,00117:00:10
RA31O Cdo. 2.707 29.597,0029.597,00 2.707 29.597,00 2,61% 29.581,0029.597,0029.502,0028.845,0023.4076.918.745,00516:30:20
RAC4C Cdo. 48.912 97,5897,58 48.912 97,58 0,18% 97,5897,5897,5897,4048.91247.728,00116:30:13
RAC4D Cdo. 26.493 101,100,00 0 101,10 1,10% 101,10101,10101,10100,0026.49326.784,00116:30:29
RAC4O Cdo. 0 0,0029.650,00 5.017 29.650,00 -1,28% 29.825,0029.825,0029.650,0030.033,00339.465101.236.656,00216:30:07
RAC4O 48hs 4.103 30.027,000,00 0 30.027,00 -0,04% 30.027,0030.027,0030.027,0030.039,004.1031.232.007,00117:00:10
RCC9D 48hs 1.000 104,00104,50 50.000 103,00 0,00% 103,00104,00103,00103,00149.000154.485,001817:00:10
RCC9O Cdo. 250.000 30.500,000,00 0 - 0,00% 0,00---00,00
RCC9O 48hs 5.000 30.600,0031.200,00 59.000 31.000,00 0,81% 30.650,0031.000,0030.650,0030.750,00161.00049.628.120,001917:00:13
RFCAC Cdo. 6.279 103,000,00 0 103,00 0,00% 104,00104,00103,00103,0076.48678.799,00916:30:29
RFCAD Cdo. 642 106,000,00 0 106,00 0,00% 106,00107,00106,00106,0035.67638.088,001216:30:29
RFCAO Cdo. 6.279 31.626,000,00 0 31.626,00 0,67% 31.576,0031.724,0031.262,5031.415,00105.94633.484.467,001716:30:01
RFCAO 24hs 62.004 30.540,500,00 0 30.540,50 -0,42% 30.540,5030.540,5030.540,5030.669,2562.00418.936.331,00117:00:24
ROC1D 48hs 0 0,0098,00 17.156 - 0,00% 0,00---00,00
RPC2D Cdo. 0 0,00105,00 500 - 0,00% 0,00---00,00
RPC2D 48hs 1.000 97,50103,00 24.500 103,00 0,00% 102,95103,00102,95103,0026.00026.779,00517:00:12
RPC2O Cdo. 500 29.500,0030.900,00 1.000 30.000,00 -4,14% 30.000,0030.000,0030.000,0031.294,931.000300.000,00116:30:20
RPC2O 48hs 5.000 30.400,0030.700,00 500 30.650,00 0,82% 30.500,0030.650,0030.500,0030.400,0069.50021.300.950,00817:00:26
RUC3D Cdo. 1.122 98,00102,50 346 - 0,00% 0,00---00,00
RUC3D 48hs 512 97,15103,00 4.184 101,20 1,20% 100,00101,9599,50100,008.3718.445,001517:00:26
RUC3O Cdo. 30 29.000,0030.200,00 2.000 29.899,00 -0,34% 29.899,0029.899,0029.899,0030.000,0016950.529,00216:30:10
RUC3O 48hs 100 28.400,0030.100,00 100 30.380,00 2,29% 28.600,0030.380,0028.600,0029.700,009.3812.810.745,002417:00:24
RUC4D Cdo. 495 102,000,00 0 102,00 0,99% 102,00102,00102,00101,0055,00116:30:12
RUC4D 48hs 50 101,00103,00 45 103,00 0,10% 103,00103,00103,00102,90695715,00117:00:10
RUC4O 48hs 95 29.500,0030.000,00 1.000 29.800,00 1,02% 29.800,0029.800,0029.800,0029.500,0051.490,00117:00:27
RUC5D 48hs 200 99,50104,50 1.000 101,50 -1,36% 100,00101,5099,80102,901.4191.423,001217:00:10
RUC5O 48hs 10 28.700,0029.500,00 234 29.500,00 0,00% 28.500,0029.500,0028.500,0029.499,0011.3723.313.367,003417:00:06
RZS4O 48hs 0 0,0016.000,00 5.480 - 0,00% 0,00---00,00
SNS6O 48hs 9.246 14.500,000,00 0 - 0,00% 0,00---00,00
SNS7O 48hs 4.852 14.500,000,00 0 - 0,00% 0,00---00,00
TLC1D Cdo. 1.000 93,5097,99 2.000 - 0,00% 0,00---00,00
TLC1D 48hs 20.000 93,00101,00 1.000 93,71 0,12% 93,7094,0093,7093,60124.000116.448,005617:00:22
TLC1O Cdo. 0 0,0028.500,00 1.000 - 0,00% 0,00---00,00
TLC1O 48hs 1.000 27.500,0027.899,00 1.000 27.900,00 0,54% 27.998,5027.998,5027.650,0027.750,00134.00037.357.345,006717:00:10
TLC5D Cdo. 1.000 99,80102,00 2.000 - 0,00% 0,00---00,00
TLC5D 48hs 2.000 98,00104,00 4.000 101,00 0,40% 100,30101,70100,30100,6071.00071.642,003617:00:27
TLC5O 48hs 2.000 25.600,0030.100,00 10.000 30.100,00 0,67% 29.400,0030.200,0029.400,0029.900,0060.00018.034.350,003117:00:24
TN47O Cdo. 0 0,0032.200,00 10 - 0,00% 0,00---00,00
TN47O 48hs 0 0,0046.000,00 404 - 0,00% 0,00---00,00
TTC1D Cdo. 1.000 102,500,00 0 - 0,00% 0,00---00,00
TTC1D 48hs 1.000 103,00106,00 33.000 - 0,00% 0,00---00,00
TTC1O Cdo. 246.000 30.500,0031.150,00 17.000 31.150,00 2,47% 30.500,0031.150,0030.500,0030.400,0021.0006.515.500,00316:30:27
TTC1O 24hs 0 0,0031.210,00 1.000 31.210,00 6,34% 31.108,0031.216,0031.108,0029.350,0019.0005.929.900,00317:00:26
TTC1O 48hs 148.000 31.000,0031.500,00 2.000 31.000,00 0,98% 30.000,0031.150,0030.000,0030.700,00268.00083.186.695,002217:00:12
TTC4O 48hs 300 31.000,0031.490,00 13 31.000,00 2,31% 31.000,0031.000,0031.000,0030.300,001.150356.500,00317:00:23
VSC3D Cdo. 500 98,000,00 0 - 0,00% 0,00---00,00
VSC3D 48hs 50 100,00103,00 388 103,00 0,00% 103,00103,00103,00103,001212,00117:00:17
VSC3O Cdo. 3.890 30.600,000,00 0 30.600,00 2,34% 30.396,0030.600,0030.396,0029.900,0012.0703.676.732,00216:30:12
VSC3O 48hs 100 29.110,0030.100,00 88 30.200,00 -0,66% 30.200,0030.450,0030.200,0030.400,0013.0973.981.304,001017:00:29
VSCED Cdo. 15.000 99,500,00 0 - 0,00% 0,00---00,00
VSCED 48hs 4 99,000,00 0 - 0,00% 0,00---00,00
VSCEO Cdo. 30.000 29.100,000,00 0 29.100,00 0,00% 29.100,0029.100,0029.100,00-30.0008.730.000,00116:30:21
VSCEO 48hs 0 0,0029.500,00 1.800 - 0,00% 0,00---00,00
YCA6O Cdo. 3.000 22.700,0022.800,00 1.000 22.300,00 -1,76% 22.500,0022.500,0022.300,0022.700,004.000896.000,00416:30:25
YCA6O 48hs 1.000 22.500,0022.900,00 8.000 22.840,00 0,62% 22.700,0022.900,0022.700,0022.700,0098.00022.384.545,004517:00:14
YCA6P Cdo. 1.000 75,5078,00 2.000 - 0,00% 0,00---00,00
YCA6P 48hs 1.000 76,1078,00 2.000 77,00 0,33% 77,0077,0076,9076,75109.00083.921,003917:00:25
YMCHC 48hs 50.000 80,000,00 0 - 0,00% 0,00---00,00
YMCHD Cdo. 70 88,000,00 0 - 0,00% 0,00---00,00
YMCHD 48hs 1.030 91,5594,00 1.080 92,00 1,66% 92,0092,0090,5090,50104.66295.967,005417:00:23
YMCHO Cdo. 10 25.850,0027.020,00 1 26.908,00 2,70% 26.600,0026.908,0026.600,0026.200,0012.9403.477.460,00316:30:03
YMCHO 48hs 10 25.000,0027.184,00 10 27.050,00 1,54% 26.850,0027.100,0026.750,0026.640,00356.49996.180.305,0010917:00:17
YMCID Cdo. 1 66,000,00 0 - 0,00% 0,00---00,00
YMCID 48hs 3.690 69,3072,60 300 69,30 1,46% 69,0069,4069,0068,301.7241.194,00417:00:10
YMCIO Cdo. 1.005 18.915,0020.100,00 1.994 19.497,00 -6,43% 20.100,0020.100,0019.497,0020.837,502.077417.470,00516:30:15
YMCIO 48hs 100 20.150,0027.000,00 100 20.400,00 2,43% 20.195,0020.600,0020.150,0019.917,0017.2043.509.873,001317:00:23
YMCJD Cdo. 0 0,000,00 0 59,73 -1,68% 59,7359,7359,7360,7543.60526.045,00116:30:06
YMCJD 48hs 2 49,0160,50 2.493 59,00 0,00% 59,0059,0059,0059,00841496,00517:00:26
YMCJO Cdo. 650 17.493,5017.800,00 20 17.493,50 -1,72% 17.800,0017.800,0017.493,5017.800,0016.7452.980.303,00416:30:15
YMCJO 48hs 30 17.550,0017.650,00 28 17.650,00 0,28% 17.600,0017.700,0017.600,0017.600,003.117549.992,001617:00:10
YPCUD Cdo. 2.000 62,0066,99 1.000 - 0,00% 0,00---00,00
YPCUD 48hs 1.000 64,0070,00 1.000 65,00 1,56% 64,8065,0064,0064,0092.00059.454,002317:00:19
YPCUO Cdo. 4.000 18.500,0019.400,00 1.000 18.945,00 3,23% 18.945,0018.945,0018.945,0018.351,4440.0007.578.000,00116:30:27
YPCUO 24hs 1.000 18.784,500,00 0 - 0,00% 0,00---00,00
YPCUO 48hs 2.000 18.861,0019.160,00 1.000 19.000,00 -0,78% 19.150,0019.250,0018.880,0019.150,0081.00015.381.820,003117:00:11