Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CWC6D 24hs 19.541 100,00105,50 500 100,00 1,78% 100,00100,00100,00100,00 3.4593.459,00316:05:32
CIC9D 24hs 4.200 103,60106,00 2.391 104,70 0,00% 104,70104,70104,70104,70 3031,41115:02:30
RC2CO Cdo. 200 141.510,000,00 0 144.000,00 0,69% 145.500,00145.500,00144.000,00145.500,00 1.7002.448.015,00315:43:04
IRCFO Cdo. 800 97.000,000,00 0 101.420,00 1,51% 101.500,00101.500,0098.880,00101.500,00 2.8412.849.373,301515:04:37
MRCAO Cdo. 0 0,000,00 0 22.130,00 -2,51% 23.100,0023.100,0021.610,0023.100,00 4.6071.032.249,55916:52:08
VSCUO 24hs 0 0,000,00 0 152.930,00 1,64% 154.000,00154.000,00149.500,00154.000,00 34.23251.831.766,905016:56:34
RUCDC 24hs 29.992 103,95108,40 2.993 103,95 -1,18% 108,50108,50103,95108,50 313325,71616:43:23
ZPC3O 24hs 0 0,00158.000,00 762 151.410,00 0,85% 151.500,00151.500,00150.740,00151.500,00 371561.435,40314:10:25
TLCPC 24hs 100.000 107,350,00 0 110,15 -2,34% 110,00110,15109,65110,00 258.506283.981,736416:43:44
OT42D 24hs 0 0,000,00 0 106,85 -0,32% 107,50107,50102,55107,50 91.83996.561,2719616:44:38
OZC6O 24hs 0 0,000,00 0 145.710,00 2,20% 145.710,00145.710,00145.710,00145.710,00 10.00014.571.000,00114:17:27
DNC7O Cdo. 0 0,000,00 0 154.510,00 1,40% 152.510,00154.510,00152.510,00152.510,00 3.5005.364.080,00516:08:40
T661O 24hs 19.999 104,00107,00 596.074 104,00 0,00% 104,00104,00104,00104,00 11,04114:05:31
LMS8O 24hs 0 0,000,00 0 148.630,00 0,76% 146.820,00148.640,00146.820,00146.820,00 7.16710.652.930,40515:54:53
OTS5D 24hs 2.500 104,300,00 0 104,30 0,04% 104,25104,50104,25104,25 31.93233.309,962216:27:28
IRCNO 24hs 0 0,00149.960,00 75 149.960,00 4,65% 149.960,00149.960,00149.960,00149.960,00 11.499,60116:52:32
YM38D Cdo. 5.000 105,85106,65 783 106,90 1,47% 105,40106,90105,40105,40 19.45120.560,851516:19:41
PLC4D 24hs 1.000 112,10112,25 100.000 112,10 0,00% 112,20112,40110,85112,20 514.000576.835,509916:48:28
PLC6D 24hs 100.000 103,55103,75 6.000 103,75 0,24% 103,50103,90102,75103,50 341.861354.360,197216:53:25
PLC3D Cdo. 0 0,000,00 0 106,45 0,90% 106,95106,95105,10106,95 3.0993.295,39313:02:53
LECAO 24hs 0 0,0029.905,00 5.023 29.905,00 3,12% 29.865,0029.905,0029.865,0029.865,00 2597,70214:54:42
RC1CD Cdo. 4.000 108,150,00 0 108,05 0,32% 108,05108,10108,05108,05 55.00059.429,50414:57:00
TTCBD 24hs 150.000 103,70103,95 1.936 103,95 0,33% 104,00104,00102,30104,00 130.880134.310,383016:53:42
YMCZC 24hs 5.000 99,60102,00 4.519 102,00 0,59% 101,65102,00101,65101,65 3.1813.235,17315:50:15
RUCDD Cdo. 4.000 107,500,00 0 107,80 -0,18% 109,00109,00107,75109,00 8.4039.072,452116:12:53
TTCBO 24hs 100.000 145.120,00148.950,00 64 148.190,00 0,13% 142.000,00148.190,00142.000,00142.000,00 4.2706.263.734,701015:18:31
TSC4O 24hs 0 0,000,00 0 158.890,00 1,58% 156.000,00158.890,00155.440,00156.000,00 166.000260.584.400,008216:48:35
SNSDD 24hs 142 70,010,00 0 75,95 6,97% 71,0076,0070,0071,00 4.6433.336,711116:20:13
YM39D Cdo. 3.000 112,45113,00 1.542 113,00 0,35% 112,05113,00112,00112,05 26.29229.679,281216:21:53
MR39O 24hs 0 0,00105.560,00 2.361 105.560,00 0,15% 107.500,00108.120,00104.140,00107.500,00 77.20282.232.185,5011416:55:48
SBC1O 24hs 10 124.510,00125.000,00 23.962 125.000,00 0,64% 124.200,00125.000,00123.880,00124.200,00 17.73522.161.293,201216:45:41
RUCED Cdo. 1.100 101,200,00 0 101,50 0,00% 101,50101,50101,50101,50 1.2001.218,00214:02:20
T662O 24hs 250.000 136.390,00148.290,00 292 145.860,00 4,17% 144.210,00145.860,00144.210,00144.210,00 9.62713.964.366,001214:55:09
NPCCD Cdo. 3.443 107,000,00 0 107,00 -0,69% 107,00107,00107,00107,00 557595,99112:00:17
OZC3D 24hs 0 0,00104,00 7.900 104,00 0,00% 103,95104,00103,30103,95 173.222179.380,556116:55:04
VSCTO 24hs 10.000 154.360,00156.990,00 10.000 155.450,00 0,61% 153.300,00155.450,00153.300,00153.300,00 136.000210.992.000,00916:16:32
YFCMD Cdo. 0 0,00105,95 498 105,95 4,23% 101,90105,95101,90101,90 1.1141.135,25312:53:44
BPCSD 24hs 8.000 102,000,00 0 102,00 1,24% 102,00102,00102,00102,00 2.0002.040,00116:13:50
SXC2O 24hs 0 0,00147.500,00 98.930 147.490,00 1,02% 146.050,00147.500,00146.050,00146.050,00 255.877376.122.196,701216:16:20
TTC9D 24hs 299 107,15107,70 441 107,15 -0,97% 108,20108,20106,90108,20 88.70495.014,753816:53:34
RVS1O 24hs 882.136 51,5053,09 972.451 53,09 2,09% 52,6053,1348,0052,60 19.351.6239.873.387,896616:53:48
TLCQD Cdo. 3.000 103,500,00 0 104,10 -0,23% 104,10104,10104,10104,10 576599,62111:18:59
PQCTD 24hs 0 0,00105,95 499 105,95 0,71% 101,30105,95101,30101,30 5.2065.285,66417:00:12
CP37D 24hs 2.500 100,00100,00 400 100,50 -0,14% 98,70100,5097,0098,70 19.89219.684,471515:41:51
MIC4D Cdo. 2.100 96,000,00 0 103,00 0,09% 103,00103,00103,00103,00 1.4041.446,12111:42:44
TTCAO 24hs 0 0,000,00 0 155.020,00 2,08% 154.490,00155.020,00154.000,00154.490,00 52.00080.269.500,001614:22:26
RCCRD Cdo. 2.000 105,70106,45 2.000 107,60 0,00% 104,15107,60104,15104,15 4.7515.094,81312:51:34
PLC4O Cdo. 0 0,000,00 0 158.020,00 1,22% 157.580,00158.020,00157.580,00157.580,00 8.00012.637.200,00614:44:57
MGCND Cdo. 0 0,00103,50 8.000 103,00 -0,48% 102,00103,00101,00102,00 1.1681.194,16315:56:51
YMCXD 24hs 0 0,000,00 0 111,70 0,54% 110,55111,75110,55110,55 492.609548.463,2841916:38:06
ARC1D Cdo. 2.000 108,40109,20 2.000 109,20 1,11% 109,25109,25108,15109,25 3.0003.266,00312:19:40
TSC3C 24hs 10.000 108,85109,55 29.000 109,50 0,41% 109,05109,50109,05109,05 36.00039.303,00312:42:50
IRCPC 24hs 0 0,00104,40 2.170 104,40 -0,47% 104,50107,00104,10104,50 46.40148.426,606917:00:15
TSC4C 24hs 75.000 103,60109,00 35.000 107,25 0,23% 106,85107,25106,85106,85 74.00079.191,004315:29:00
TLCPD Cdo. 0 0,000,00 0 114,15 -0,73% 115,70115,70113,25115,70 7.5098.540,921115:53:00
T652O 24hs 150.000 134.950,00145.000,00 110.058 145.000,00 0,00% 144.440,00145.000,00143.630,00144.440,00 248.229358.536.634,802615:32:36
OLC5O Cdo. 3.000 150.000,000,00 0 152.500,00 2,28% 152.000,00152.500,00152.000,00152.000,00 17.00025.845.000,00714:35:55
MGCMD Cdo. 10.000 110,35111,45 10.000 110,85 -0,13% 110,85110,85110,85110,85 10.00011.085,00111:57:24
PLC5D 24hs 5.000 111,000,00 0 111,00 -0,13% 110,00111,20110,00110,00 121.000134.091,504016:45:36
CIC9O 24hs 0 0,00159.000,00 695 143.010,00 -1,78% 143.010,00143.010,00143.010,00143.010,00 3042.903,00115:01:54
SBC2D 24hs 3.000 102,75103,45 5.000 103,45 -0,90% 103,70103,70102,60103,70 11.74512.103,691915:56:50
LIC6D 24hs 1.841 33,7034,70 899 34,70 5,46% 33,2034,7033,1033,20 4.6591.553,14515:55:10
MSSFO 24hs 0 0,000,00 0 144.300,00 2,77% 140.510,00146.990,00140.510,00140.510,00 23.87834.463.335,301416:54:14
YM43O Cdo. 193 140.000,00143.000,00 180 140.000,00 2,70% 143.990,00143.990,00140.000,00143.990,00 7391.039.824,30414:53:44
YMCIO Cdo. 0 0,00156.500,00 1.000 155.870,00 0,82% 154.300,00156.500,00154.000,00154.300,00 46.87772.942.023,103316:41:13
TSC3O 24hs 0 0,00160.300,00 10.000 160.500,00 0,62% 159.340,00160.620,00159.340,00159.340,00 182.000290.800.200,001116:33:38
TLCTC Cdo. 1.000 104,700,00 0 105,40 0,00% 105,40105,40105,40105,40 124130,70114:30:14
VSCRC 24hs 57 102,10102,75 1.849 102,75 -1,20% 103,00103,00102,75103,00 30.89431.744,232116:46:51
MR39D Cdo. 4.000 72,0077,00 2.500 76,44 4,49% 73,9176,4473,9173,91 4.0013.020,52515:51:36
VSCVC 24hs 6.000 109,250,00 0 109,35 -0,59% 109,20109,35109,00109,20 135.000147.441,002116:36:26
RZ9BO 24hs 42 83.500,0089.000,00 384 81.560,00 -0,56% 82.000,0084.100,0081.550,0082.000,00 407336.036,201012:34:19
PN42D 24hs 100.000 101,70102,85 20.000 101,95 0,04% 103,45103,50101,15103,45 58.41959.507,203515:52:49
RC3CO 24hs 194.117 103,00103,95 8.929 103,95 -0,04% 101,00103,9596,07101,00 864.124887.092,331316:54:21
OT42C 24hs 6.224 101,50104,90 3.812 103,20 -0,91% 103,20103,20103,20103,20 11,03112:44:26
CS48O 24hs 0 0,00150.820,00 231 150.820,00 -1,42% 153.500,00154.000,00148.590,00153.500,00 27.81342.078.154,605917:00:13
PQCSO 24hs 0 0,00145.640,00 1.419 145.640,00 1,13% 147.990,00147.990,00143.860,00147.990,00 39.54757.311.782,0010216:55:31
VSCXC Cdo. 5.000 101,10101,20 30.000 101,15 1,15% 101,15101,20101,15101,15 103.000104.186,501416:00:11
VSCKO 24hs 300 125.090,00135.990,00 303 136.000,00 0,74% 136.000,00136.000,00136.000,00136.000,00 1013.600,00113:01:09
T641D 24hs 74.552 105,600,00 0 105,60 0,09% 105,50106,50105,50105,50 34.00135.954,091016:55:05
XMC1D Cdo. 0 0,000,00 0 103,00 -2,83% 103,00103,00103,00103,00 5.0005.150,00714:53:38
CS47D Cdo. 2.850 105,450,00 0 105,40 -1,44% 105,05106,00105,05105,05 3.0143.191,23316:16:20
AERBD 24hs 100.000 102,70103,10 4.434 103,10 0,38% 103,30103,30102,35103,30 7.6637.880,272516:56:16
YMCXC 24hs 50.000 106,050,00 0 107,70 -0,13% 111,95111,95107,50111,95 33.05735.594,714916:37:31
CICAO 24hs 0 0,00148.000,00 1.374 146.500,00 -0,98% 142.100,00148.600,00142.100,00142.100,00 4.0765.971.677,80915:33:47
OT41D 24hs 33.000 102,00103,75 1.000 101,65 -2,25% 107,20107,20101,65107,20 8.8829.136,80614:29:49
GYC4D 24hs 10.000 101,00102,30 1.046 102,40 1,38% 100,50102,40100,30100,50 93.61794.533,694216:43:41
SBC1O Cdo. 0 0,000,00 0 124.500,00 2,04% 122.000,00124.500,00122.000,00122.000,00 2.7863.403.920,00615:56:31
YM39O 24hs 0 0,00159.500,00 4.300 159.500,00 0,27% 160.000,00160.340,00157.500,00160.000,00 228.647364.152.137,9020717:00:04
CACBO 24hs 0 0,00146.680,00 560 145.000,00 0,76% 143.000,00145.000,00143.000,00143.000,00 1.4472.095.264,00715:39:40
LOC5O 24hs 0 0,000,00 0 150.250,00 0,22% 147.880,00150.460,00147.880,00147.880,00 289.100433.612.585,003316:46:37
T643O 24hs 18.800 107,00108,50 499.495 108,50 0,00% 107,00108,50107,00107,00 25.47827.261,48213:01:25
YM37D Cdo. 0 0,000,00 0 104,30 -0,94% 105,45105,45104,30105,45 4.0164.188,87214:09:04
PLC2D Cdo. 15.000 108,30109,00 200 108,20 -0,64% 108,00109,65108,00108,00 5.5515.998,29514:20:20
CS50O 24hs 233 148.500,00150.720,00 190 150.310,00 1,67% 150.800,00150.800,00148.450,00150.800,00 5.2027.782.716,60716:25:32
LIC6O 24hs 421 47.500,0048.300,00 79 46.800,00 -2,90% 46.800,0046.800,0046.800,0046.800,00 15974.412,00112:01:41
OT42O 24hs 15.000 152.000,000,00 0 151.300,00 -0,32% 153.500,00153.500,00145.000,00153.500,00 65.03097.097.681,2014116:44:38
YMCZO 24hs 20.000 146.020,000,00 0 146.140,00 0,77% 145.000,00148.090,00144.000,00145.000,00 9781.437.641,60416:27:25
VBC1D 24hs 3.000 102,500,00 0 102,50 -0,19% 102,50103,00102,50102,50 18.00018.460,00717:00:13
DEC2O 24hs 0 0,000,00 0 140.000,00 -0,29% 141.000,00141.000,00137.730,00141.000,00 11.90916.577.237,603016:33:21
CLSIO 24hs 2.556 52.700,000,00 0 52.700,00 -0,37% 52.700,0052.700,0052.700,0052.700,00 444233.988,00415:14:38
HJCKD 24hs 232.000 104,15104,90 4.000 104,15 -0,90% 105,70105,80103,70105,70 128.000134.190,002515:50:51
TLCMO 24hs 5.000 159.520,000,00 0 160.060,00 -1,43% 158.410,00160.460,00158.410,00158.410,00 303.000483.724.900,0010816:32:07
BACGD 24hs 7.000 109,900,00 0 109,90 1,38% 109,00109,90108,10109,00 211.000230.351,004816:54:38
YM42O 24hs 331 150.720,00150.720,00 1.000 151.190,00 0,52% 152.990,00152.990,00149.160,00152.990,00 151.045227.918.131,0010916:56:43
VSCXO 24hs 2.000 148.500,00148.700,00 25.000 148.700,00 -0,72% 148.210,00148.800,00147.650,00148.210,00 1.268.0001.881.854.900,0023417:00:17
CICAO Cdo. 0 0,000,00 0 144.600,00 -0,95% 142.160,00144.600,00142.160,00142.160,00 567808.414,00214:55:46
YM41O 24hs 0 0,000,00 0 144.900,00 0,31% 146.700,00146.700,00142.500,00146.700,00 26.33138.018.208,002516:15:59
MCC2O 24hs 0 0,000,00 0 144.660,00 -0,78% 144.660,00144.660,00144.660,00144.660,00 200289.320,00113:40:44
CP28O 24hs 10 87.100,0090.900,00 4.371 90.900,00 -0,10% 91.000,0091.000,0089.000,0091.000,00 1.6211.445.336,40516:47:57
SNEBD 24hs 962 70,1070,46 500 70,97 -0,23% 69,2071,0068,8069,20 10.0046.941,012416:54:38
YFCIO 24hs 2.000 143.600,000,00 0 144.000,00 -0,98% 146.950,00148.040,00142.710,00146.950,00 421612.510,201015:56:43
VBC2C Cdo. 0 0,000,00 0 98,00 -3,54% 98,70100,0097,0098,70 187.396185.605,28813:39:09
PNXCO Cdo. 8.000 157.500,00167.270,00 5.000 163.460,00 1,81% 163.460,00163.460,00163.460,00163.460,00 1.0001.634.600,00112:10:21
RC1CO 24hs 125.000 149.410,00156.390,00 125.000 153.500,00 0,82% 152.150,00154.460,00152.090,00152.150,00 93.000142.917.700,001716:21:12
BACGC 24hs 100.000 104,85108,00 62.000 105,35 0,95% 105,35105,35105,35105,35 4.0004.214,00315:27:17
BACHD 24hs 5.000 107,90110,35 100.000 108,00 0,09% 107,90108,10107,90107,90 16.00017.273,00516:13:39
NPCCO 24hs 228 152.000,00152.990,00 319 152.000,00 0,00% 152.000,00155.590,00151.730,00152.000,00 11.26617.262.491,503816:39:58
LOC4D 24hs 100.000 104,60113,70 99.900 113,00 5,21% 110,00113,00110,00110,00 200223,00216:23:20
FO4AD 24hs 250 101,350,00 0 101,30 -2,78% 102,50102,50100,00102,50 5.4145.479,171116:37:41
RCCRO 24hs 75.000 144.610,000,00 0 149.650,00 -0,36% 150.300,00152.000,00147.000,00150.300,00 22.87134.261.240,403716:33:01
OTS6O 24hs 0 0,00147.090,00 4.967 147.090,00 1,09% 143.000,00147.090,00143.000,00143.000,00 607887.461,70516:26:39
YM43O 24hs 250 141.100,00142.640,00 318 141.100,00 -1,39% 142.990,00142.990,00141.100,00142.990,00 3.3144.711.083,601216:14:01
LMS7O 24hs 0 0,00124.990,00 504 121.500,00 -1,25% 120.380,00121.500,00120.380,00120.380,00 11.44413.891.060,101215:43:22
YFCKO 24hs 0 0,00147.490,00 5.179 145.920,00 1,22% 143.860,00145.920,00142.510,00143.860,00 1.5732.271.793,301216:34:53
PNDCD 24hs 8.000 64,8665,65 11.000 65,37 -0,33% 65,6965,6965,3765,69 114.00074.863,00814:38:04
LMS7D 24hs 3.507 86,010,00 0 86,00 -0,70% 87,4087,4085,6987,40 46.27639.802,603116:47:13
RUCDD 24hs 1.205 107,80108,50 21.222 107,80 -0,18% 108,15108,50107,45108,15 187.461202.362,5516616:53:51
HVS1D 24hs 17 102,85104,50 40.169 104,50 0,00% 105,00105,00104,50105,00 379396,53212:10:10
RCCTO 24hs 995.573 105,200,00 0 107,00 0,28% 108,90108,90105,10108,90 1.217.7711.305.239,262716:54:58
HJCID 24hs 0 0,00104,45 3.480 104,50 0,00% 104,20105,00104,20104,20 50.94153.235,541616:21:32
DNC3D Cdo. 2.297 104,35105,50 60 104,80 0,62% 104,50104,85104,15104,50 39.29341.095,314516:34:48
CS51O 24hs 0 0,00145.900,00 4.997 145.900,00 0,62% 145.900,00145.900,00145.900,00145.900,00 11.459,00116:56:07
YMCXO 24hs 48 157.800,00158.200,00 318 158.200,00 0,89% 156.010,00160.460,00154.510,00156.010,00 362.728570.520.763,8049916:48:05
PN35O Cdo. 67.303 148.580,00150.170,00 342 149.550,00 0,30% 149.550,00149.550,00149.550,00149.550,00 342511.461,00113:32:11
TLCUD 24hs 100.000 102,75103,00 62.337 103,00 -0,19% 103,40103,40102,40103,40 129.485133.058,873816:38:36
PN42D Cdo. 0 0,00105,00 5.000 100,85 0,49% 100,85100,85100,85100,85 1.0001.008,50114:28:00
NBS1O 24hs 0 0,000,00 0 142.800,00 1,44% 141.090,00142.800,00141.090,00141.090,00 9.00012.834.900,00811:49:07
CICAD 24hs 0 0,000,00 0 104,85 0,43% 103,30105,00102,50103,30 43.10044.932,142816:48:57
PN43D Cdo. 7.000 108,000,00 0 108,80 -0,09% 108,80108,80108,80108,80 2.0002.176,00113:13:02
OZC3O Cdo. 116 146.000,000,00 0 146.000,00 0,33% 146.000,00146.000,00146.000,00146.000,00 515751.900,00614:34:02
PLC6D Cdo. 2.986 103,100,00 0 103,10 0,09% 103,50103,50103,10103,50 2.0962.169,30416:11:32
BYCVO 24hs 9.000 145.700,00146.600,00 1.000 146.200,00 -0,16% 146.200,00146.200,00146.200,00146.200,00 1.0001.462.000,00115:01:57
YFCNO 24hs 75.000 144.060,000,00 0 144.070,00 1,08% 143.690,00145.090,00142.000,00143.690,00 31.84745.840.884,502915:15:18
DEC2C 24hs 1.600 93,8196,12 2.576 96,12 -0,44% 96,1296,1296,1296,12 6562,48216:33:21
PLC3D 24hs 150.000 105,70106,15 300 105,70 0,37% 105,30105,95105,20105,30 44.20946.709,893716:45:41
OT41O 24hs 0 0,00150.000,00 2.000 143.300,00 -2,45% 146.950,00146.950,00138.500,00146.950,00 12.90718.253.563,00715:11:27
SIC1D 24hs 0 0,00102,75 691 102,80 0,58% 102,40102,80101,05102,40 485.239496.702,545516:42:51
LUC5D 24hs 259 101,70101,80 2.206 101,80 0,79% 101,70101,80101,10101,70 30.63531.115,911616:26:46
OTS5O Cdo. 2.000 146.000,000,00 0 146.810,00 2,66% 146.810,00146.810,00146.810,00146.810,00 9.99514.673.659,50613:14:34
SXC1O Cdo. 1.000.000 96,00130,10 1 95,00 1,52% 95,0095,0095,0095,00 10,95111:45:35
PUC2D 24hs 100 99,90104,00 2.547 104,00 5,05% 100,40104,0098,00100,40 251250,25814:10:18
BYCHD 24hs 10.000 106,700,00 0 106,65 -0,37% 106,50106,75106,50106,50 105.000112.042,511516:09:45
YMCID 24hs 100.000 109,65110,55 4.750 110,50 0,54% 111,25111,25109,25111,25 206.403227.615,9719416:41:32
PN43C 24hs 75.000 102,45108,10 9.000 104,85 0,00% 104,45104,85104,45104,45 49.00051.340,50816:31:01
ZZC1O 24hs 0 0,00145.900,00 350 145.890,00 1,13% 142.300,00145.980,00142.300,00142.300,00 42.79161.874.402,004616:42:02
LOC5D 24hs 100.000 106,10106,35 50 106,30 -0,04% 105,95106,35105,95105,95 176.950187.956,714916:30:54
VSCOC Cdo. 0 0,000,00 0 102,40 3,77% 102,40102,40102,40102,40 14.92715.285,25113:00:47
MSSEO 24hs 63.061 147.000,000,00 0 147.000,00 -1,01% 148.500,00148.500,00147.000,00148.500,00 17.00825.001.857,00416:50:44
YM40D 24hs 1.967 105,90106,55 5.469 106,55 -0,37% 107,75107,75105,65107,75 10.10410.764,332316:47:30
RZABD 24hs 5.528 60,1161,79 72 61,89 1,47% 60,9861,9960,0060,98 5.6763.492,862115:04:34
SXC1O 24hs 12.961 100,50104,50 585.226 100,50 -4,28% 104,90104,9097,80104,90 15.34215.041,46916:39:49
LOC6D Cdo. 1.700 103,40104,75 2.570 103,40 0,14% 103,40103,40103,40103,40 300310,20116:22:21
MTCGD Cdo. 3.600 102,30104,60 188 104,10 1,01% 103,80104,60103,80103,80 48.52650.460,653315:53:36
OTS3O 24hs 0 0,00153.990,00 128 146.500,00 0,27% 146.600,00146.600,00146.500,00146.600,00 110161.250,00214:35:40
IRCJD 24hs 2.300 102,95103,50 2.360 102,95 -0,24% 103,15103,55102,50103,15 14.65815.127,511516:47:59
LOC5O Cdo. 2.950 149.400,00151.100,00 350 149.400,00 0,38% 146.000,00149.400,00144.540,00146.000,00 4.4506.565.525,00916:49:31
CAC5O 24hs 0 0,0093.440,00 85 93.440,00 -0,32% 95.420,0095.420,0091.500,0095.420,00 9.9539.187.325,902017:00:13
CAC7X 24hs 0 0,000,00 0 126.461,00 0,00% 0,00126.461,00126.461,00- 1.000.0001.264.610.000,00112:35:59
YFCJC 24hs 100.000 100,50105,30 100.000 103,30 0,00% 103,30103,30103,30103,30 4.0004.132,00413:34:08
MGCMD 24hs 0 0,00110,55 10.000 110,35 -0,22% 110,85110,85110,35110,85 100.000110.800,001015:59:24
DEC2O Cdo. 0 0,00144.000,00 2.000 136.060,00 -2,11% 136.060,00136.060,00136.060,00136.060,00 100136.060,00114:38:00
PLC1O 24hs 49.990 148.210,00149.100,00 733 149.100,00 0,58% 147.500,00149.100,00147.200,00147.500,00 7271.078.537,00815:24:32
PNXCO 24hs 0 0,00164.220,00 5.000 164.270,00 1,88% 163.110,00164.270,00163.110,00163.110,00 29.00047.491.500,001316:30:12
TLCOD 24hs 200.000 106,05106,30 823 106,30 0,56% 106,80106,80105,75106,80 29.51931.312,992216:46:14
GYC4O 24hs 112 143.000,00144.000,00 3.200 141.520,00 -0,33% 143.000,00143.000,00141.520,00143.000,00 1.1021.571.217,801314:11:42
BF37D 24hs 136.152 102,500,00 0 102,50 0,00% 102,50102,50102,50102,50 13.84814.194,21416:39:58
YFCMO 24hs 100.000 145.510,00147.680,00 1.906 147.610,00 1,08% 148.150,00149.320,00145.500,00148.150,00 2.9434.363.159,801516:18:21
MTCGO 24hs 0 0,000,00 0 146.700,00 0,82% 146.240,00147.600,00143.900,00146.240,00 89.980132.344.620,7019617:00:20
PLC4D Cdo. 9.000 112,000,00 0 112,00 0,67% 112,40112,40112,00112,40 16.00017.955,50516:26:40
SBC2O 24hs 0 0,00147.700,00 1.366 145.420,00 -0,94% 144.260,00149.990,00144.260,00144.260,00 2.6753.876.175,00615:24:08
DNC7C 24hs 0 0,000,00 0 105,00 -0,66% 104,00105,00104,00104,00 8.6008.994,00514:59:49
PN41D 24hs 0 0,000,00 0 107,60 -0,27% 107,65108,20106,90107,65 81.86487.861,304217:00:05
LMS9O 24hs 100.000 146.890,00153.500,00 448 149.680,00 -1,00% 147.030,00149.680,00147.030,00147.030,00 98144.566,40216:35:39
TTC8O 24hs 100.000 143.210,000,00 0 146.560,00 0,59% 147.000,00154.160,00146.540,00147.000,00 59.61187.531.826,00716:52:58
DNC3C 24hs 0 0,000,00 0 101,50 -0,49% 102,00104,50101,50102,00 535546,46516:12:30
VSCQD 24hs 150 90,0095,96 1.577 95,96 2,08% 96,0096,0095,9696,00 9490,21415:57:35
MRCLO 24hs 949 31.200,000,00 0 32.000,00 3,22% 31.000,0032.000,0031.000,0031.000,00 1.151361.912,00516:36:52
VSCVO 24hs 0 0,00160.730,00 7.000 160.540,00 0,34% 159.120,00160.740,00158.920,00159.120,00 178.000284.375.600,007916:24:06
MGCOO 24hs 10.000 156.950,000,00 0 157.100,00 -0,54% 160.100,00160.100,00156.680,00160.100,00 129.000202.685.900,00916:25:08
YM43D 24hs 426 100,20100,45 318 100,20 -0,79% 100,70100,7099,95100,70 36.32136.433,582116:14:25
CS48D Cdo. 1.000 105,95107,80 500 106,50 -0,09% 105,55106,50105,55105,55 6.9307.379,51714:50:13
GN49O 24hs 0 0,000,00 0 153.700,00 -0,80% 155.000,00155.000,00153.700,00155.000,00 29.00044.911.000,00616:07:51
AERBO Cdo. 0 0,000,00 0 146.980,00 -0,53% 146.980,00146.980,00146.980,00146.980,00 11.469,80111:40:18
RC3CX 24hs 0 0,000,00 0 103,60 0,00% 0,00103,60103,60- 1.000.000.0001.036.000.000,00113:13:22
YMCJD 24hs 3.000 104,50104,65 10.853 104,35 0,09% 105,00105,00103,05105,00 111.928116.682,4021516:47:31
MRCAO 24hs 499 22.160,0022.790,00 2.467 22.150,00 -2,03% 22.610,0023.410,0022.050,0022.610,00 71.39716.069.082,0012216:52:26
YFCJD 24hs 13.000 106,90108,95 100.000 107,90 1,50% 105,85107,90105,85105,85 150.000159.912,505816:51:48
YFCID 24hs 0 0,00103,70 171 101,75 -0,04% 101,20103,85101,20101,20 2.4472.528,201515:56:48
IRCOO 24hs 4.999 149.590,00150.980,00 437 149.590,00 -1,35% 149.960,00151.070,00142.700,00149.960,00 98.726147.774.664,9012716:54:37
PNRCO 24hs 300 123.050,000,00 0 126.000,00 0,39% 123.050,00126.000,00123.050,00123.050,00 2.4933.141.150,50313:27:22
ZZC1D 24hs 17.000 102,20102,70 3.135 102,70 0,58% 102,50102,70102,05102,50 69.57571.144,795816:44:10
VSCWO Cdo. 0 0,000,00 0 149.350,00 -1,01% 149.350,00149.350,00149.350,00149.350,00 1623.896,00213:14:28
LECGO 24hs 0 0,000,00 0 30.440,00 -1,80% 30.440,0030.440,0030.440,0030.440,00 572174.116,80313:54:02
MCC1O 24hs 3.000 144.010,00149.000,00 500 143.560,00 0,82% 142.500,00143.560,00142.500,00142.500,00 2.2423.206.930,70614:55:16
TLCPO 24hs 3.953 161.000,000,00 0 162.390,00 1,16% 159.000,00162.680,00158.000,00159.000,00 561.159902.653.595,6046216:53:37
YM42D 24hs 0 0,00106,80 1.578 106,80 0,18% 106,95106,95106,35106,95 336.089358.865,9015416:48:40
CP38D 24hs 1.000 109,00115,00 14.000 115,00 0,96% 115,80115,85114,95115,80 2.8003.227,85414:50:19
T641O 24hs 0 0,000,00 0 148.990,00 0,24% 149.000,00150.720,00148.990,00149.000,00 1.1301.695.218,00316:40:44
T652D 24hs 2.000 101,85102,30 25.000 102,25 -0,24% 102,50103,50101,80102,50 295.868303.125,763716:24:35
YM40O Cdo. 0 0,000,00 0 148.550,00 -2,26% 150.500,00150.500,00148.550,00150.500,00 3.3244.947.454,50516:35:25
OTS2O 24hs 7 146.280,00147.270,00 105 147.280,00 0,53% 144.850,00147.280,00144.850,00144.850,00 8641.251.674,10214:15:49
CS44D 24hs 500 102,55102,85 72 102,85 -0,14% 102,60102,90102,50102,60 20.30620.834,123816:32:52
TLCPO Cdo. 0 0,00163.000,00 32 160.110,00 0,69% 160.000,00161.380,00159.430,00160.000,00 15.97025.655.698,802815:59:10
PN43D 24hs 0 0,000,00 0 108,80 0,04% 107,60108,95107,60107,60 725.000786.471,0014616:47:16
MRCYD 24hs 150 19,600,00 0 21,00 5,00% 21,0021,0021,0021,00 1.000210,00115:33:00
DNC5C 24hs 1.000 99,00102,00 4.998 102,00 3,01% 103,95103,9599,00103,95 10.47510.433,383116:49:03
TLCOO 24hs 145 150.300,00151.600,00 430 151.600,00 1,57% 151.090,00151.680,00149.030,00151.090,00 10.19215.317.614,003316:53:52
PNDCO 24hs 0 0,000,00 0 92.700,00 0,02% 92.740,0092.740,0092.460,0092.740,00 11.00010.190.100,00516:23:43
MR36O 24hs 0 0,0030.000,00 98 30.000,00 0,00% 29.995,0030.000,0029.995,0029.995,00 2599,95216:30:45
YFCLC 24hs 0 0,000,00 0 101,85 0,00% 101,85101,85101,85101,85 3.6953.763,36213:14:37
BYCHO 24hs 100.000 149.010,00154.030,00 10.000 151.000,00 0,00% 151.000,00151.000,00150.150,00151.000,00 118.193178.454.430,001016:09:43
LOC6O 24hs 436 146.280,000,00 0 146.270,00 -0,63% 145.500,00147.120,00145.500,00145.500,00 27.81840.753.250,302816:20:49
YM41O Cdo. 0 0,00149.990,00 3.000 143.220,00 -0,19% 143.220,00143.220,00143.220,00143.220,00 500716.100,00115:46:31
AERBO 24hs 100.000 145.100,00147.730,00 1.000 145.330,00 -0,10% 142.210,00148.810,00142.210,00142.210,00 93.573135.795.261,302616:32:10
HJCBO 24hs 0 0,00144.100,00 5.727 143.380,00 0,12% 143.380,00143.380,00143.380,00143.380,00 2.4003.441.120,00116:02:42
CS44D Cdo. 2.680 102,10102,95 623 102,00 0,00% 102,00102,00102,00102,00 320326,40112:30:46
YMCYO Cdo. 100 143.000,00146.990,00 2.000 144.000,00 -1,50% 150.000,00150.000,00144.000,00150.000,00 4.6986.771.550,00416:56:07
YM41D 24hs 3.352 102,20102,20 392 102,20 0,24% 103,35103,35101,90103,35 65.61166.996,054717:00:04
LOC6D 24hs 100.000 103,450,00 0 103,45 -0,24% 103,45104,25103,40103,45 26.85127.808,312616:52:42
OZC3D Cdo. 1.116 102,10103,95 953 103,95 2,81% 103,95103,95103,95103,95 6163,41111:16:48
TTCDD 24hs 0 0,00109,55 11.000 109,60 0,13% 109,00109,75109,00109,00 130.000142.401,503016:28:19
ZZC1D Cdo. 0 0,00102,95 500 102,15 -0,34% 102,15102,15102,15102,15 508518,92112:14:27
YM40O 24hs 7.000 149.550,00152.050,00 2.756 152.050,00 0,69% 152.420,00152.420,00150.000,00152.420,00 7.01110.612.871,301616:47:05
YFCLD 24hs 75.000 104,05104,70 13.651 104,70 0,62% 105,90106,50104,00105,90 1.5731.649,90715:18:43
YFCOO 24hs 100.000 148.280,000,00 0 149.700,00 0,80% 146.500,00150.000,00146.500,00146.500,00 12.59618.683.593,80915:45:15
GOC4D 24hs 222 85,2588,79 500 85,25 -4,18% 85,2585,2585,2585,25 32,56116:14:28
LMS9D 24hs 250.000 104,40108,55 21.281 108,55 -1,31% 104,40108,55104,40104,40 3.2493.468,17416:39:09
CAC5D Cdo. 2.387 64,5066,95 1.791 64,20 -1,23% 65,0065,0064,0165,00 4.8493.110,05412:21:56
VSCTC 24hs 0 0,000,00 0 105,75 0,57% 105,75105,75105,75105,75 14.00014.805,00115:59:33
OZC3O 24hs 0 0,00146.770,00 16.333 146.770,00 0,65% 145.600,00146.790,00145.480,00145.600,00 11.68017.083.205,202517:00:28
TTCBD Cdo. 11 102,800,00 0 102,80 0,03% 102,80102,80102,80102,80 685704,18111:29:38
EMC1O 24hs 1 147.490,00151.200,00 286 147.470,00 1,04% 151.500,00151.500,00147.450,00151.500,00 1.5242.284.029,20716:19:36
NPCCO Cdo. 3.000 151.300,000,00 0 151.500,00 -2,91% 151.900,00151.900,00151.500,00151.900,00 5989.569,00415:20:46
DNC5O Cdo. 18 145.500,000,00 0 145.500,00 0,77% 142.420,00147.990,00142.410,00142.420,00 23.31133.899.495,805016:47:01
CICBO Cdo. 0 0,00144.740,00 13.817 141.780,00 -0,90% 143.310,00143.310,00141.780,00143.310,00 17.06824.201.832,80413:05:52
LDCGD 24hs 844 101,200,00 0 101,90 -0,04% 101,90102,35101,20101,90 7.8037.952,442216:45:11
YFCJO 24hs 9.000 150.410,00151.600,00 1.000 150.600,00 0,62% 149.260,00151.720,00149.000,00149.260,00 96.000145.104.900,002116:48:47
VBC2D Cdo. 0 0,000,00 0 101,00 -0,59% 101,20101,20101,00101,20 177.952179.735,49813:38:35
FO4AO 24hs 0 0,000,00 0 144.500,00 -0,18% 141.040,00144.500,00141.030,00141.040,00 15.00021.328.020,00815:20:33
AERBD Cdo. 0 0,00103,40 200 103,50 0,97% 103,50103,50103,50103,50 11,03111:40:18
PLC3O Cdo. 0 0,00151.390,00 1.362 148.500,00 0,27% 148.010,00149.010,00148.010,00148.010,00 5.1207.618.598,00414:53:05
MSSGO 24hs 314 142.000,00142.050,00 473 142.000,00 -1,38% 144.000,00144.000,00140.000,00144.000,00 4.5156.406.216,802416:44:02
SNAAO 24hs 8.446 110.000,000,00 0 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 1.5541.709.400,00216:08:43
VSCRD Cdo. 2.000 106,200,00 0 106,55 0,04% 106,35106,70106,05106,35 8.0878.602,77816:17:02
PLC2O Cdo. 0 0,000,00 0 152.080,00 -0,60% 150.500,00153.000,00150.500,00150.500,00 8.08412.303.894,70815:24:41
CIC8O 24hs 0 0,00142.500,00 39.754 142.500,00 -0,34% 144.500,00144.500,00142.500,00144.500,00 2.2463.234.015,00316:28:44
MR35O 24hs 207 29.360,000,00 0 28.505,00 -5,76% 29.500,0030.355,0028.320,0029.500,00 6.4211.899.498,152615:44:10
PNXCD 24hs 19.000 114,350,00 0 114,35 0,00% 115,85116,95114,35115,85 38.00044.080,001716:52:28
YFCJD Cdo. 3.000 105,000,00 0 108,95 1,87% 106,40108,95106,40106,40 7.0007.488,50516:51:48
T661O Cdo. 10.999.990 99,000,00 0 105,35 0,71% 105,00106,20105,00105,00 390.195411.489,628615:56:13
PNDCD Cdo. 0 0,0065,90 15.000 65,96 0,04% 65,9665,9665,9665,96 30.00019.788,00111:31:30
PQCTO 24hs 1.379 145.000,00146.000,00 180 146.000,00 2,81% 142.640,00146.000,00142.640,00142.640,00 655938.424,00316:02:54
TTCDC 24hs 0 0,00106,05 15.000 105,40 -0,09% 105,75105,75105,40105,75 11.00011.618,50216:00:37
TTC8D 24hs 1.133 103,85104,45 1.951 103,85 0,00% 103,80104,65103,80103,80 21.53222.386,101016:49:43
PUC2O 24hs 0 0,000,00 0 135.500,00 -4,57% 142.000,00142.000,00135.000,00142.000,00 1.7502.461.315,00613:09:08
SIC1O 24hs 0 0,000,00 0 144.700,00 0,34% 140.320,00144.700,00140.210,00140.320,00 8.37912.019.426,002015:36:22
CLI1D 24hs 3.500 31,0032,30 20 32,30 0,93% 32,3032,3032,3032,30 6821,96114:10:36
TSC3O Cdo. 0 0,000,00 0 160.730,00 1,72% 159.170,00160.730,00159.170,00159.170,00 20.00031.990.000,00214:35:43
CP36D 24hs 0 0,0098,89 1.190 98,89 0,39% 98,2098,8997,0098,20 204.299198.479,8117916:51:58
OZC5O Cdo. 0 0,000,00 0 102,20 2,92% 104,50104,5099,11104,50 13.00013.271,10412:41:50
YMCXC Cdo. 0 0,000,00 0 107,70 0,04% 107,70107,70107,70107,70 77,54111:33:13
PN43O 24hs 0 0,000,00 0 154.200,00 0,78% 154.030,00154.200,00152.500,00154.030,00 142.000217.895.700,007016:47:16
OZC5O 24hs 0 0,00107,55 455.000 107,55 -0,13% 105,40107,70105,40105,40 68.00072.840,501116:10:21
LMS8D 24hs 0 0,000,00 0 104,80 0,28% 104,55104,90104,55104,55 7.5217.888,29715:55:30
RVS1O Cdo. 0 0,000,00 0 49,50 -5,17% 49,9549,9549,5049,95 300.000148.500,10215:19:46
PLC2D 24hs 13.294 108,45108,65 2.000 108,65 0,04% 108,35108,95108,25108,35 122.117132.547,329416:54:49
TTC9O 24hs 0 0,000,00 0 151.210,00 -0,51% 153.000,00153.960,00148.500,00153.000,00 10.72316.274.677,103216:53:13
RCCTO Cdo. 999.700 100,000,00 0 103,00 -0,24% 105,00105,00103,00105,00 33.234.80534.896.539,25315:55:48
GN47O 24hs 370 141.900,00144.100,00 5.634 141.900,00 1,19% 140.500,00147.490,00140.500,00140.500,00 5.3557.760.866,001316:48:34
NBS1D 24hs 0 0,00101,20 12.500 101,00 0,44% 101,20101,20100,55101,20 12.50012.627,001216:30:15
LECHO 24hs 400 25.000,0030.895,00 1.000 30.995,00 3,36% 29.985,0030.995,0029.985,0029.985,00 19259.497,95616:11:07
LOC4O 24hs 75.000 141.890,00167.380,00 75.000 151.000,00 0,00% 151.000,00151.000,00151.000,00151.000,00 200302.000,00111:57:59
DNC7O 24hs 50.000 154.730,00155.300,00 200 154.870,00 1,35% 152.700,00156.000,00152.700,00152.700,00 812.7001.254.930.740,0047416:54:16
YMCWD Cdo. 0 0,0098,50 1.292 98,50 18,27% 98,5098,5098,5098,50 3.7333.677,01214:49:57
YMCID Cdo. 846 110,250,00 0 110,25 0,40% 110,20110,85110,20110,20 8.1829.018,241016:17:07
TLCMD Cdo. 0 0,000,00 0 113,40 0,97% 113,00113,40112,70113,00 20.00022.594,00714:08:36
PN36C 24hs 0 0,00107,85 3.938 107,85 0,13% 107,85107,85107,85107,85 2628,04114:40:55
YFCOD 24hs 0 0,00105,55 1.621 105,55 -0,42% 104,15106,20104,15104,15 121.912128.462,831216:17:19
RC1CD 24hs 0 0,00109,30 125.000 108,90 1,16% 107,75108,90107,75107,75 115.000124.846,002616:42:33
OTS2D 24hs 7.512 103,50103,95 100 103,50 0,48% 103,50103,70103,30103,50 39.34840.737,602016:41:46
YM41D Cdo. 0 0,00104,95 297 101,15 -3,62% 101,15101,15101,15101,15 256258,94112:13:37
CS48D 24hs 200 106,300,00 0 107,00 0,84% 106,70107,00105,90106,70 50.79054.072,199616:44:31
ZPC3O Cdo. 0 0,000,00 0 151.560,00 1,16% 151.560,00151.560,00151.560,00151.560,00 70106.092,00116:27:40
YM39O Cdo. 0 0,00162.500,00 194 158.330,00 -1,38% 157.060,00159.930,00157.060,00157.060,00 6.64110.471.787,40915:52:09
RUCDO 24hs 308 153.300,00153.500,00 4.136 153.500,00 -0,25% 151.630,00153.990,00151.630,00151.630,00 148.267226.841.651,6020716:49:15
RCCRD 24hs 20.000 106,00106,25 1.711 106,25 0,47% 106,45106,70105,05106,45 231.244245.092,175816:32:41
RUCED 24hs 10.900 101,000,00 0 101,00 -0,63% 101,50101,50100,50101,50 165.300167.609,956616:36:28
PQCSC 24hs 0 0,000,00 0 100,00 0,00% 100,00101,80100,00100,00 849850,35516:36:47
DNC5O 24hs 0 0,00146.300,00 1.511 146.300,00 0,26% 145.920,00146.810,00143.100,00145.920,00 742.6811.079.553.954,301.23416:56:29
YM43D Cdo. 2.000 99,500,00 0 97,50 -3,94% 99,5099,5097,5099,50 9.6729.545,28613:35:47
PN38D 24hs 1.133 106,35106,80 2.455 106,35 0,23% 106,15106,50106,15106,15 57.93161.579,942016:07:36
CP36D Cdo. 4.000 95,000,00 0 97,00 -0,41% 97,0097,0097,0097,00 200.000194.000,0016514:20:25
DNC9O 24hs 200.000 106,500,00 0 107,95 0,04% 109,50109,50104,00109,50 842.000886.687,501516:03:51
ZPC1O 24hs 504.547 100,000,00 0 100,00 1,98% 100,95107,0098,55100,95 15.20015.885,121216:05:26
NPCCD 24hs 0 0,00107,45 319 107,50 0,23% 107,25107,90107,10107,25 45.44848.794,033816:44:20
MIC3O 24hs 0 0,00143.900,00 11.805 143.900,00 -0,06% 141.450,00144.000,00141.450,00141.450,00 3.0524.342.609,901016:41:27
RC2CO 24hs 100.000 135.020,00146.500,00 228 144.280,00 1,60% 143.880,00144.280,00143.870,00143.880,00 7.97111.489.767,30616:30:24
IRCPC Cdo. 0 0,000,00 0 104,45 -3,28% 104,20104,70103,95104,20 10.98811.455,25516:29:56
MIC4O 24hs 0 0,000,00 0 143.080,00 -0,87% 144.000,00144.000,00142.830,00144.000,00 20.75529.755.303,701415:36:45
MIC3D 24hs 5.381 101,50102,25 5.000 102,35 0,34% 102,00102,45101,00102,00 14.60614.857,602116:34:20
VSCTD Cdo. 10.000 109,250,00 0 109,40 1,10% 109,60109,60109,40109,60 20.00021.900,00214:33:12
TLCPD 24hs 17.759 114,300,00 0 114,30 0,52% 114,00115,40113,40114,00 447.324509.134,8936717:00:10
SNSBD 24hs 89 79,0079,89 20 79,99 0,36% 79,9979,9979,9979,99 625499,94114:20:36
MGCOD Cdo. 30.000 110,90112,10 30.000 111,10 -0,49% 111,10111,10111,10111,10 10.00011.110,00114:27:42
OTS5O 24hs 0 0,000,00 0 145.550,00 0,00% 147.000,00147.000,00145.550,00147.000,00 8.14911.974.080,601213:14:25
PLC5O Cdo. 0 0,000,00 0 156.500,00 1,67% 155.630,00157.300,00155.630,00155.630,00 8.00012.515.700,00715:59:15
IRCFO 24hs 2.011 99.510,00100.400,00 1.514 99.520,00 -0,28% 98.000,00100.490,0098.000,0098.000,00 89.57288.768.349,3011016:33:56
CS45O 24hs 0 0,00152.000,00 150 148.100,00 2,13% 148.100,00148.100,00148.100,00148.100,00 5.1177.578.277,00112:05:00
SNEAO 24hs 0 0,0072.500,00 19.952 72.500,00 -2,02% 76.210,0078.400,0071.000,0076.210,00 58.69342.062.556,905317:00:05
LUC5O 24hs 0 0,00144.100,00 2.974 144.250,00 0,66% 143.950,00144.250,00142.350,00143.950,00 2.1023.013.039,60513:17:26
IRCJO 24hs 0 0,00146.740,00 960 146.750,00 0,85% 145.000,00148.000,00143.000,00145.000,00 7.92711.578.700,202415:53:56
CP40O 24hs 0 0,00151.990,00 471 141.150,00 -1,97% 145.540,00145.540,00141.150,00145.540,00 8.47212.115.074,00915:06:31
EAC3O 24hs 0 0,00144.490,00 300 143.400,00 -0,62% 140.730,00145.990,00140.730,00140.730,00 5.6007.963.930,00716:48:30
CS49O 24hs 0 0,000,00 0 146.720,00 0,15% 149.460,00152.790,00146.160,00149.460,00 17.21625.446.536,002116:46:54
MU32D 24hs 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 100101,00216:45:06
CICBO 24hs 0 0,00145.900,00 175 142.500,00 -2,39% 143.000,00143.550,00141.930,00143.000,00 74.255106.287.040,205115:56:31
VSCOD Cdo. 500 103,700,00 0 108,50 2,69% 103,60108,50103,60103,60 66,37216:42:59
CP40D Cdo. 1.000 100,20102,00 5.000 100,95 -0,04% 101,00101,00100,95101,00 4.4974.541,90815:00:23
GN47O Cdo. 0 0,000,00 0 140.090,00 0,05% 140.090,00140.090,00140.090,00140.090,00 710994.639,00112:53:07
VSCWO 24hs 0 0,000,00 0 145.500,00 0,34% 138.140,00146.550,00138.130,00138.140,00 19.31028.096.638,102317:00:28
PN42O Cdo. 0 0,00149.900,00 606 136.510,00 -1,47% 142.060,00142.060,00136.510,00142.060,00 1.2321.738.125,20314:28:00
HBCAD 24hs 99.000 101,000,00 0 101,00 -1,94% 100,75101,10100,75100,75 5.0005.044,00515:55:59
GN48D 24hs 450 100,75102,30 2.200 102,30 0,00% 102,30102,30102,30102,30 2.8002.864,40115:40:24
IRCPO 24hs 65 152.950,00153.000,00 11.522 152.900,00 -0,12% 152.000,00153.770,00151.510,00152.000,00 531.441811.613.565,2061916:55:13
HJCFO 24hs 0 0,000,00 0 141.000,00 0,14% 142.500,00142.500,00141.000,00142.500,00 16.36023.085.600,00316:35:33
YFCJO Cdo. 0 0,00154.900,00 1.000 151.000,00 1,15% 148.000,00151.000,00148.000,00148.000,00 7.00010.453.400,00614:33:42
YMCJO Cdo. 150 145.020,00149.200,00 2.000 149.490,00 1,81% 147.480,00149.490,00146.510,00147.480,00 30.22344.506.488,406316:50:56
JNC6D 24hs 850 101,75102,00 6.483 101,75 -2,16% 101,75101,75101,75101,75 150152,63116:11:30
LOC5D Cdo. 5.000 105,80106,60 1.000 106,60 0,51% 105,65106,90104,00105,65 28.55030.131,631416:15:50
MGCOC 24hs 75.000 106,80108,00 12.000 107,00 -0,13% 107,00107,00107,00107,00 52.00055.640,00315:16:57
YMCYD Cdo. 500 102,30103,90 4.993 103,95 0,48% 102,70103,95102,70102,70 2.2662.328,68414:02:24
ZZC1O Cdo. 8.000 140.020,00146.900,00 500 143.590,00 -0,06% 143.590,00143.590,00143.590,00143.590,00 3.0004.307.700,00111:32:42
PLC5D Cdo. 4.000 110,65111,20 5.000 110,60 -0,36% 110,60110,60110,60110,60 4.0004.424,00214:54:59
MGCNO 24hs 1.572 145.530,000,00 0 145.890,00 0,45% 145.870,00150.000,00143.120,00145.870,00 32.85348.038.085,104916:39:19
T661D Cdo. 9.999.990 0,070,00 0 0,08 0,00% 0,070,080,070,07 385.009290,858015:49:18
OLC7D 24hs 75.000 104,05104,50 75.000 104,05 0,19% 104,75104,75103,10104,75 74.82378.070,273016:41:11
YMCIC 24hs 100.000 104,050,00 0 106,50 0,18% 107,45107,45106,25107,45 1.1751.252,03615:01:11
TLCOC 24hs 130 101,85103,65 1.413 103,65 0,09% 103,65103,65103,65103,65 115119,20114:48:22
YFCKD 24hs 0 0,00102,95 242 102,95 0,63% 103,50103,50101,50103,50 42.96944.036,452016:34:53
VSCXO Cdo. 1.000 148.500,000,00 0 148.700,00 -1,45% 148.170,00148.700,00148.170,00148.170,00 111.000164.583.500,001515:29:35
YM38O 24hs 0 0,000,00 0 149.900,00 0,31% 148.500,00152.440,00147.500,00148.500,00 62.51293.632.307,6010616:49:39
CS47O 24hs 0 0,00151.990,00 990 151.990,00 0,06% 148.200,00152.990,00148.200,00148.200,00 4.6326.936.987,80915:28:52
VSCVD Cdo. 3.000 112,90114,75 2.000 112,90 -0,04% 112,90112,90112,90112,90 2.0002.258,00114:13:31
VSCOD 24hs 0 0,00108,75 290 109,05 2,63% 105,45109,05105,45105,45 46.35749.390,233016:43:35
CS50D 24hs 1.383 105,10105,70 1.102 105,75 -0,04% 103,50106,00103,50103,50 77.54081.643,282516:26:10
PECND 24hs 18 67,7568,00 4.468 68,00 1,64% 67,5068,5065,0067,50 15.59210.485,932016:47:26
EAC3D 24hs 1.400 101,600,00 0 101,60 0,29% 101,00101,90101,00101,00 9.3009.443,001516:48:54
MGCED 24hs 0 0,0096,49 3.000 91,21 0,23% 91,2093,3091,2091,20 9.2528.438,71915:56:37
PLC1D 24hs 187 104,850,00 0 104,85 -0,14% 105,40105,60104,85105,40 50.87053.353,65816:46:04
BYCXD 24hs 84.000 104,25104,50 4.000 104,25 -0,23% 104,40104,40104,25104,40 2.0002.086,50215:28:51
YM34C 24hs 753 106,750,00 0 108,30 -1,41% 110,90110,90106,45110,90 634.541677.447,2812916:54:02
YFCMD 24hs 0 0,000,00 0 104,20 -0,47% 104,70104,70103,75104,70 9.61810.000,021916:18:21
HJCGD 24hs 2.400 98,30100,50 10.000 101,00 2,26% 101,00101,00101,00101,00 4.0004.040,00212:31:56
BYCWD 24hs 52.000 105,25107,90 75.000 105,25 0,04% 105,05105,55105,05105,05 148.000155.942,001416:37:46
MGCTO Cdo. 9.000 141.500,000,00 0 141.500,00 0,48% 141.640,00141.640,00141.500,00141.640,00 2.0002.831.400,00214:33:23
T661X 24hs 0 0,000,00 0 106,36 0,00% 0,00106,36106,36- 1.400.000.0001.489.040.000,00115:55:02
MTCGD 24hs 2.655 103,000,00 0 104,15 1,16% 101,70104,30101,70101,70 213.958222.559,9519316:42:40
SBC2O Cdo. 0 0,000,00 0 143.500,00 0,27% 143.500,00143.500,00143.500,00143.500,00 1.1481.647.380,00111:57:29
OLC6O 24hs 0 0,00152.700,00 6 152.700,00 0,77% 151.150,00153.450,00150.530,00151.150,00 11.22916.999.258,501317:00:15
SBC1D Cdo. 770 88,0090,10 79 88,00 0,57% 87,5088,0087,2087,50 2.8162.463,40515:44:50
PECMO 24hs 4 64.520,000,00 0 65.150,00 1,00% 65.150,0065.150,0065.150,0065.150,00 63.909,00115:53:26
TSC4O Cdo. 0 0,000,00 0 155.980,00 0,77% 156.440,00156.980,00155.910,00156.440,00 15.00023.447.700,00714:47:51
MTCGC 24hs 0 0,000,00 0 100,90 1,00% 100,90100,90100,40100,90 9.7069.745,35716:16:47
DNC3O Cdo. 1.700 147.200,00149.000,00 720 148.150,00 0,16% 145.030,00148.170,00145.030,00145.030,00 11.92317.528.812,003016:38:38
PECNO 24hs 0 0,0096.000,00 9.110 97.970,00 3,67% 94.000,0097.970,0094.000,0094.000,00 14.02313.213.419,701614:51:19
VSCVD 24hs 6.000 113,20113,50 2.000 113,50 0,04% 112,00113,55111,90112,00 277.000313.418,009516:48:32
PN41O 24hs 150.000 151.670,00152.490,00 316 151.820,00 -0,75% 151.500,00153.400,00151.000,00151.500,00 48.12173.086.042,504016:04:11
OLC6D 24hs 75.000 107,700,00 0 107,70 0,13% 108,15108,15106,60108,15 160.602172.795,124716:55:57
TSC3D 24hs 0 0,00113,70 10.000 113,25 0,26% 113,05113,55113,00113,05 318.000360.040,002415:56:06
BF35D 24hs 1.200 102,95103,70 3.400 103,15 0,14% 103,15103,15103,15103,15 1.2001.237,80115:23:52
TSC4D Cdo. 2.000 110,700,00 0 111,90 1,08% 111,90111,90111,90111,90 1.0001.119,00111:02:56
ARC1D 24hs 9.000 108,85108,90 2.000 108,85 0,41% 108,45108,85108,45108,45 48.00052.133,501916:49:25
TLCQO 24hs 67 148.010,00148.300,00 215 148.010,00 -0,24% 146.820,00148.300,00146.820,00146.820,00 35.44552.399.528,108616:26:22
TLCOD Cdo. 2.316 105,80107,95 981 105,80 -0,28% 105,80105,80105,80105,80 684723,67116:28:38
XMC1O 24hs 1 149.110,000,00 0 149.110,00 0,21% 147.740,00149.110,00147.740,00147.740,00 16.06023.804.912,401915:42:06
TTCDO 24hs 100.000 154.430,00155.000,00 109.000 155.000,00 0,88% 154.130,00155.160,00154.130,00154.130,00 205.000317.093.500,002416:28:26
T651O 24hs 1.000.000 105,05108,75 1.000.000 108,85 4,16% 108,85108,85108,85108,85 5.7876.299,15313:37:50
BF39D 24hs 0 0,00106,00 1.504 101,40 -3,42% 101,40101,40101,40101,40 5.0005.070,00114:33:37
RUCDO Cdo. 0 0,00153.400,00 516 153.400,00 1,23% 151.520,00153.420,00151.320,00151.520,00 12.27918.681.398,502516:54:24
YM41C 24hs 50.000 96,1498,87 500 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00215:38:31
YFCMC 24hs 0 0,000,00 0 101,90 5,95% 101,90101,90101,90101,90 11,02111:31:02
PN36D Cdo. 0 0,00111,50 1.310 111,70 -0,04% 111,70111,70111,70111,70 1.2401.385,08212:56:34
PN34D 24hs 9.919 101,80101,95 9.601 101,80 -0,73% 102,95102,95101,75102,95 14.00014.267,132416:50:58
HJCID Cdo. 10.000 103,550,00 0 103,00 -0,96% 103,00103,00103,00103,00 1.2101.246,30114:22:00
PN35D Cdo. 0 0,000,00 0 105,95 0,85% 105,20106,10105,20105,20 5.5515.862,66916:19:46
ARC1O 24hs 2.000 153.420,000,00 0 154.300,00 0,23% 152.580,00154.300,00152.540,00152.580,00 44.00067.640.300,001716:30:15
YFCGD 24hs 174 102,95105,00 1.340 105,20 1,64% 104,80105,95103,00104,80 4.5444.763,001615:46:53
YM34D Cdo. 2.000 110,500,00 0 110,80 0,27% 111,40111,40110,00111,40 71.45378.930,106816:29:51
YMCXO Cdo. 10 154.180,00159.500,00 32 158.020,00 1,45% 154.000,00158.490,00154.000,00154.000,00 105.059164.684.317,407216:22:40
PN34O 24hs 100 144.000,00144.640,00 334 143.160,00 -1,54% 143.170,00147.960,00143.160,00143.170,00 5.2807.667.936,601313:58:33
CS44O 24hs 0 0,000,00 0 144.910,00 -0,40% 141.500,00147.850,00141.500,00141.500,00 14.65821.184.011,703716:30:27
PN35O 24hs 0 0,00149.500,00 2.711 149.500,00 0,33% 147.500,00149.780,00147.500,00147.500,00 87.239130.223.580,2014516:36:52
YMCJC 24hs 38 100,20102,50 49.962 100,90 0,09% 102,50102,50100,50102,50 11.06211.157,211016:37:43
HJCFD 24hs 0 0,00101,00 10.000 100,00 0,49% 102,00102,00100,00102,00 4.8004.848,00315:20:46
MGCMO 24hs 10.000 155.570,000,00 0 156.120,00 -0,13% 156.030,00156.500,00156.030,00156.030,00 160.000249.820.000,001516:00:55
IRCFD Cdo. 671 69,8670,99 314 69,84 -0,24% 71,5071,5069,7571,50 7.8455.504,531016:18:30
T662D 24hs 1.133 103,15103,30 291 103,15 0,24% 102,85103,95102,85102,85 151.849156.587,822516:28:10
AFCID 24hs 100.000 105,000,00 0 105,00 -0,04% 104,95105,00104,95104,95 67.59070.968,21916:26:40
YM40D Cdo. 4.000 105,55107,50 5.961 105,50 -0,37% 109,00109,00105,00109,00 6.9597.313,11416:35:25
RCCRO Cdo. 0 0,000,00 0 148.000,00 -0,04% 149.440,00149.440,00148.000,00149.440,00 3.4405.126.479,00414:15:14
DNC9O Cdo. 1.000.000 103,200,00 0 103,20 -1,57% 105,00105,00103,20105,00 3.0003.122,00315:43:22
RUCEO 24hs 1.200 143.000,00143.800,00 14.000 143.800,00 0,20% 143.090,00143.800,00141.820,00143.090,00 36.50052.328.690,003316:54:55
CP40O Cdo. 0 0,000,00 0 137.600,00 -7,05% 141.600,00141.600,00137.600,00141.600,00 10.00013.954.880,001415:05:17
PN42O 24hs 100.000 143.910,00144.990,00 217 143.960,00 0,30% 143.560,00144.220,00143.200,00143.560,00 44.59364.197.295,801216:25:57
YFCND 24hs 8.287 102,000,00 0 102,25 0,24% 101,50102,25101,50101,50 63.89465.112,263216:52:40
EAC3D Cdo. 0 0,000,00 0 99,80 -1,67% 99,8099,8099,8099,80 200199,60113:11:07
YFCLO 24hs 100.000 147.150,00147.900,00 3.358 148.000,00 0,54% 150.680,00150.680,00146.000,00150.680,00 10.72615.833.327,501916:28:19
GYC4D Cdo. 4.860 100,50105,00 10.000 105,00 6,06% 100,50105,00100,50100,50 4.9644.993,50213:54:19
MGCMC 24hs 100.000 103,900,00 0 107,40 1,89% 107,40107,40107,40107,40 41.00044.034,00214:36:46
CACBD 24hs 0 0,00102,40 1.174 102,40 0,73% 101,60102,40101,50101,60 23.26323.621,781416:41:59
LUC5D Cdo. 0 0,00101,80 5.500 102,00 1,49% 102,00102,00102,00102,00 1.0001.020,00214:31:45
LDCGO 24hs 175 143.500,00144.950,00 354 143.500,00 0,41% 141.900,00145.500,00141.900,00141.900,00 4.4696.397.467,601516:39:10
VSCUD 24hs 2.304 106,600,00 0 106,90 0,00% 106,50108,00106,50106,50 33.96136.342,304816:26:13
YM38D 24hs 57.436 106,00106,25 496 106,00 0,00% 106,55106,55105,60106,55 215.826228.754,6712216:55:46
OLC7O 24hs 0 0,000,00 0 148.900,00 0,06% 146.660,00149.000,00146.660,00146.660,00 16.62024.394.134,00815:15:32
VSCOO Cdo. 1.697 146.000,000,00 0 145.550,00 -1,66% 145.550,00145.550,00145.550,00145.550,00 34.366,50112:57:19
XMC1D 24hs 24.804 105,050,00 0 105,05 -0,37% 105,05105,65105,05105,05 154.595162.580,514317:00:27
CP40D 24hs 5.000 101,50102,50 171.379 102,00 -0,48% 103,90105,40100,45103,90 170.972174.709,504916:38:04
OT42D Cdo. 3.000 103,700,00 0 109,00 4,67% 106,00109,00105,50106,00 6.0516.384,60515:00:02
LMS8C 24hs 142.836 101,50101,80 150.000 101,50 0,09% 101,50101,50101,50101,50 7.1647.271,48415:54:53
YMCXD Cdo. 1 111,400,00 0 111,55 0,49% 110,50111,60110,35110,50 26.99430.055,413316:19:39
DNC7D 24hs 0 0,00109,75 62.000 109,75 0,59% 109,10109,90107,95109,10 3.527.0003.860.749,8563617:00:14
RCCTD Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 33.234.50524.997,31313:56:40
MCC2D 24hs 0 0,00103,75 3.500 103,25 0,38% 103,75103,80103,25103,75 46.82248.355,51513:43:29
YM37O 24hs 75.000 147.070,000,00 0 148.150,00 0,39% 145.500,00148.150,00145.500,00145.500,00 38.54856.984.041,107416:30:32
CLI1O 24hs 1.906 45.200,0046.000,00 153 45.000,00 0,44% 44.500,0045.000,0044.500,0044.500,00 297132.590,00415:41:01
VSCOO 24hs 0 0,000,00 0 154.500,00 3,00% 148.800,00154.500,00148.800,00148.800,00 12.05018.165.722,602916:43:35
TLCTD Cdo. 488 108,750,00 0 108,70 -0,27% 108,00109,40108,00108,00 5.2045.672,211816:53:55
PLC6C 24hs 98.367 100,050,00 0 100,05 -0,59% 100,05100,05100,05100,05 1.6331.633,81316:14:16
VSCUD Cdo. 1.986 106,50107,40 3.000 106,50 -1,57% 108,20108,20106,20108,20 2.8473.067,17815:35:44
ZPC1O Cdo. 999.939 97,100,00 0 97,10 0,05% 97,10100,0097,1097,10 526524,23416:06:58
RAC5O 24hs 0 0,000,00 0 154.100,00 0,52% 154.100,00154.100,00154.100,00154.100,00 2.0003.082.000,00115:34:07
MGCQO 24hs 1.202 146.000,00151.920,00 1.158 151.920,00 1,21% 150.000,00151.920,00150.000,00150.000,00 126.646191.475.290,4011516:47:45
SNEBO 24hs 1.004 98.990,000,00 0 99.500,00 0,30% 99.990,0099.990,0095.020,0099.990,00 55.35354.659.245,004716:52:01
MGCRO 24hs 10.000 156.700,00158.900,00 10.000 159.300,00 2,50% 156.300,00159.300,00155.700,00156.300,00 636.000995.389.000,003816:52:58
TTCAD 24hs 0 0,00111,70 3.000 109,80 -0,45% 109,60111,50109,00109,60 27.00029.626,001414:22:26
BYCVD 24hs 150.000 102,950,00 0 102,95 -0,43% 102,35102,95102,35102,35 2.0002.053,00216:55:13
RZ9BD 24hs 0 0,000,00 0 58,00 0,00% 58,0158,0158,0058,01 942546,36413:18:49
GN49D 24hs 1.000 109,150,00 0 109,50 0,00% 108,70109,80108,70108,70 45.00049.147,501516:15:46
DNC3O 24hs 12 148.500,00149.400,00 200 148.500,00 0,67% 147.000,00151.000,00145.200,00147.000,00 645.505952.842.124,9072016:55:55
VSCPD Cdo. 1.978 110,30112,95 1.933 110,20 -2,47% 110,20110,20110,20110,20 2224,24115:09:37
TLCMD 24hs 3.000 112,900,00 0 113,40 0,57% 113,55113,55112,00113,55 241.000272.249,5010016:55:11
MR40D 24hs 900 48,000,00 0 50,00 -9,09% 51,0051,0050,0051,00 1.850925,75416:24:09
PLC6O Cdo. 0 0,000,00 0 145.000,00 -0,27% 145.000,00145.000,00145.000,00145.000,00 1.5002.175.000,00211:16:48
SIC1C 24hs 0 0,000,00 0 97,50 0,00% 97,5097,5097,5097,50 5.3305.196,75114:42:36
BF36O 24hs 1.000.000 102,700,00 0 102,40 0,14% 102,40102,40102,40102,40 2.000.0002.048.000,00212:38:51
HBCEO 24hs 1.000.000 100,05106,00 1.000.000 102,50 0,00% 102,50102,50102,50102,50 1.000.0001.025.000,00111:30:15
PLC5O 24hs 0 0,00158.000,00 7.000 158.000,00 1,37% 156.480,00158.000,00155.740,00156.480,00 107.000168.078.000,003317:00:27
VSCUO Cdo. 2.000 146.600,00153.490,00 1.000 150.130,00 -2,18% 154.000,00154.000,00150.130,00154.000,00 5.0767.727.423,001015:35:44
YM35O 24hs 0 0,000,00 0 145.520,00 -0,19% 146.380,00146.380,00144.500,00146.380,00 11.13416.207.312,603216:56:17
OTS6D 24hs 33 103,350,00 0 103,15 0,14% 102,10104,00102,10102,10 16.33816.873,231315:59:23
SXC2D 24hs 10.000 103,250,00 0 103,25 -1,14% 103,00104,25103,00103,00 122.720127.598,972116:46:25
IRCOO Cdo. 0 0,00151.500,00 70 149.000,00 2,65% 149.010,00149.010,00149.000,00149.010,00 2.2793.395.723,70415:31:03
EAC3O Cdo. 0 0,00151.000,00 500 140.800,00 2,02% 140.600,00140.800,00140.600,00140.600,00 1.6002.249.800,00316:21:27
PQCSD 24hs 266 102,80102,80 1.997 102,80 0,73% 102,40102,80102,20102,40 111.340113.924,6612517:00:16
LECED 24hs 200 20,0630,00 101 20,05 -12,82% 21,5021,5020,0021,50 833170,31416:52:27
MGCEO 24hs 0 0,00135.000,00 3.001 128.040,00 0,16% 128.040,00128.040,00128.040,00128.040,00 166212.546,40414:13:47
HJCKO Cdo. 2.000 145.300,000,00 0 145.000,00 1,04% 145.500,00145.500,00145.000,00145.500,00 4.0005.815.000,00214:36:57
PN43O Cdo. 0 0,00159.500,00 1.000 154.000,00 1,14% 153.680,00154.000,00152.500,00153.680,00 4.0006.141.800,00315:53:30
CS48C 24hs 0 0,000,00 0 104,00 0,43% 106,00106,00104,00106,00 2829,40215:25:50
T662D Cdo. 3.400 100,050,00 0 100,05 0,04% 100,00100,05100,00100,00 200200,05214:43:20
MSSFD 24hs 40.699 101,35102,15 195 101,95 -0,24% 102,00102,00101,00102,00 138.934140.554,221816:46:14
IRCPO Cdo. 0 0,000,00 0 153.450,00 1,33% 151.940,00153.450,00151.940,00151.940,00 5.9779.104.742,502616:47:00
PN34D Cdo. 3.000 101,60102,50 200 102,95 0,93% 101,90102,95101,90101,90 2.5272.575,30614:41:25
CACDD 24hs 2.419 105,00107,00 1.786 107,00 1,42% 105,50107,00105,00105,50 3.0923.260,54416:46:45
MIC4D 24hs 176 101,75102,90 352 101,70 -0,53% 102,95103,00101,30102,95 31.75832.317,323515:38:15
CWC6O Cdo. 0 0,000,00 0 130.000,00 -3,70% 140.000,00140.000,00130.000,00140.000,00 3.4624.510.810,00516:05:57
TSC4D 24hs 0 0,00111,60 1.000 111,35 0,58% 110,70111,35110,20110,70 210.000233.007,0010016:23:01
TLCQD 24hs 100.000 104,35104,90 633 104,90 -0,09% 105,30105,30104,10105,30 63.15166.057,553516:10:32
MGCOD 24hs 0 0,000,00 0 110,95 -0,26% 110,40111,05110,40110,40 369.000409.253,002816:32:22
ZPC2D 24hs 25 101,250,00 0 101,00 0,49% 101,00101,00101,00101,00 204206,04213:07:16
PQCSD Cdo. 1.500 102,00103,00 403 103,25 -0,24% 103,20103,25103,20103,20 420433,64212:30:36
DNC5D 24hs 0 0,00103,40 4.897 103,40 -0,57% 104,00104,00102,50104,00 859.424884.925,731.09217:00:17
TLCMC 24hs 100.000 106,650,00 0 109,15 -0,09% 109,00109,15109,00109,00 15.00016.359,00815:12:28
OZC7O 24hs 0 0,00105,45 1.060.000 105,45 1,78% 104,00105,45104,00104,00 559.000585.637,50413:22:38
BYCHD Cdo. 4.000 106,50107,30 2.000 106,50 -1,38% 106,50106,50106,50106,50 3.0003.195,00112:40:33
PLC3C 24hs 25.000 100,10106,50 1.888 106,50 3,64% 106,50106,50106,50106,50 112119,28111:50:06
AFCJD 24hs 0 0,00102,45 1.500 101,00 0,49% 101,00101,00101,00101,00 1.6241.640,24111:36:39
PLC3O 24hs 150.000 149.110,00150.180,00 294 150.180,00 0,81% 147.000,00150.890,00146.500,00147.000,00 16.59524.780.872,502216:56:07
PN38O 24hs 0 0,00151.370,00 1.333 151.370,00 1,35% 150.620,00151.370,00150.270,00150.620,00 2.2063.321.576,60717:00:00
YM34D 24hs 266 110,650,00 0 110,65 0,13% 110,65110,70109,50110,65 824.940911.825,4487417:00:02
AFCIO Cdo. 3.000 144.000,000,00 0 140.000,00 -3,05% 140.000,00140.000,00140.000,00140.000,00 1.1101.554.000,00111:05:27
GYC5D 24hs 0 0,00101,45 548 101,45 1,45% 101,70102,00100,00101,70 1.8791.893,08917:00:00
NPCCC 24hs 1.212 102,900,00 0 103,95 0,19% 103,95103,95103,95103,95 5.5005.717,25116:44:42
PN35D 24hs 70.046 105,500,00 0 105,50 -0,23% 105,50106,00105,50105,50 243.701257.595,7114117:00:02
SBC1D 24hs 19.822 88,1088,34 22 88,10 0,11% 88,4788,4788,1088,47 13.97412.319,501416:45:37
TSC3D Cdo. 10.000 112,85113,70 10.000 113,70 0,79% 113,10113,70113,10113,10 22.00024.942,00214:35:43
MSSGD 24hs 10 100,10101,90 3.923 101,90 0,69% 101,00101,9096,00101,00 19.37719.409,905516:46:47
YFCGO 24hs 0 0,00148.970,00 2 144.590,00 -1,18% 148.950,00148.950,00143.600,00148.950,00 604872.033,70813:24:55
VSCHO 24hs 219 135.000,000,00 0 135.000,00 0,00% 135.000,00135.000,00135.000,00135.000,00 11.350,00112:32:10
TLCOO Cdo. 0 0,000,00 0 148.690,00 0,16% 149.300,00149.300,00148.690,00149.300,00 2.7194.059.351,10415:24:07
IRCFD 24hs 30.000 70,550,00 0 70,58 0,11% 71,0071,5070,5071,00 196.002138.229,3614716:56:39
AFCID Cdo. 5.000 103,050,00 0 103,00 0,48% 103,00103,00103,00103,00 2.0002.060,00116:24:59
BPCUD 24hs 0 0,00104,00 2.000 100,75 -2,93% 100,75100,75100,75100,75 4.6634.697,97212:35:30
IRCJD Cdo. 0 0,00105,00 16 105,90 2,71% 105,90105,90105,90105,90 6063,54111:11:13
VSCRD 24hs 701 106,300,00 0 106,65 0,56% 106,00106,80105,70106,00 265.534282.416,7921216:46:17
HJCBD 24hs 0 0,000,00 0 101,35 0,00% 101,40101,40101,35101,40 30.00030.407,50212:18:48
PQCRD 24hs 500 102,050,00 0 104,50 -0,47% 101,50104,50101,50101,50 61.40863.992,181516:52:25
RZABO 24hs 10 85.050,0089.590,00 1.725 85.050,00 0,05% 88.000,0089.900,0083.000,0088.000,00 2.0551.827.028,002013:50:13
MGCTO 24hs 20.000 141.600,00141.600,00 33.000 141.600,00 -1,17% 141.650,00141.940,00141.400,00141.650,00 298.000422.009.100,004017:00:20
TLCTD 24hs 2.404 109,15109,35 4.651 109,35 0,41% 108,95109,35108,70108,95 293.331320.228,3427716:55:55
PN36O 24hs 0 0,000,00 0 155.040,00 0,28% 153.000,00156.950,00152.500,00153.000,00 44.84169.477.363,308316:19:17
YM34O 24hs 0 0,000,00 0 157.530,00 0,35% 157.060,00157.540,00155.010,00157.060,00 657.9231.028.429.256,1085117:00:10
HJCIO 24hs 511 148.420,00151.900,00 1.700 148.420,00 1,31% 148.420,00148.420,00148.420,00148.420,00 2.8574.240.359,40112:15:56
GOC4O 24hs 0 0,00123.900,00 1.000 114.410,00 -2,54% 114.000,00114.410,00114.000,00114.000,00 308352.378,70211:24:16
PLC6O 24hs 0 0,00159.990,00 5.000 146.680,00 -0,86% 145.510,00149.900,00145.510,00145.510,00 34.56050.743.876,704016:36:48
SNSDO 24hs 0 0,000,00 0 109.900,00 14,37% 98.970,00109.900,0098.000,0098.970,00 3.5223.520.209,60816:21:02
VSCPD 24hs 0 0,00111,00 4.923 110,55 -0,22% 111,55111,55110,25111,55 11.50812.799,773015:10:45
YMCRO 24hs 200 120.920,00123.500,00 1 120.880,00 -0,18% 122.000,00122.000,00120.080,00122.000,00 910.949,60312:36:30
TLCMO Cdo. 0 0,000,00 0 159.950,00 0,66% 158.880,00160.110,00158.590,00158.880,00 45.00071.701.700,001816:32:07
EMC1D 24hs 0 0,00104,95 421 104,60 -0,61% 105,00105,00104,55105,00 18.35319.235,081616:28:53
RUCEO Cdo. 0 0,000,00 0 143.410,00 -2,44% 143.200,00143.410,00141.950,00143.200,00 1.4002.001.270,00313:57:22
YMCJO 24hs 0 0,00148.000,00 103 148.000,00 -0,66% 148.290,00148.290,00145.570,00148.290,00 90.716133.532.565,4026217:00:13
OLC5D 24hs 30.000 108,15109,00 5.261 109,50 1,24% 107,30109,50105,75107,30 202.705220.366,215116:56:54
PN36D 24hs 0 0,00108,70 73 108,70 -2,46% 108,50111,10108,50108,50 94.461103.499,549217:00:09
SXC3X 24hs 0 0,000,00 0 105,65 0,00% 0,00105,65105,65- 500.000.000528.250.000,00114:57:51
YM37O Cdo. 0 0,00150.980,00 8 147.800,00 -0,78% 147.660,00147.800,00144.800,00147.660,00 3.4075.016.178,20715:12:44
CS49D 24hs 1.000 103,050,00 0 103,00 -0,33% 104,00104,00103,00104,00 39.17740.515,022916:49:59
YM34O Cdo. 0 0,00157.000,00 63 157.240,00 0,35% 155.000,00157.240,00154.820,00155.000,00 53.23482.869.278,409616:52:48
MGCQC 24hs 150 103,000,00 0 103,85 0,48% 103,50103,85103,50103,50 45.93147.609,22415:30:14
BACHO 24hs 2.000 152.450,00156.500,00 6.000 152.990,00 0,54% 152.410,00152.990,00152.410,00152.410,00 88.000134.474.400,00716:32:56
BYCHC 24hs 97.990 103,00103,50 20.000 103,00 -1,90% 103,00103,00103,00103,00 2.0102.070,30115:12:04
ZPC3D 24hs 10.000 107,500,00 0 108,00 1,83% 108,00108,00108,00108,00 30.00032.400,00113:42:08
CP36O 24hs 0 0,000,00 0 140.200,00 3,50% 137.000,00140.850,00136.800,00137.000,00 5.9518.173.613,001216:51:58
MR39O Cdo. 0 0,000,00 0 105.600,00 1,13% 104.670,00107.690,00104.670,00104.670,00 10.89211.490.061,301117:00:15
DNC3D 24hs 505 105,10105,10 104 104,50 -0,38% 104,50105,20103,60104,50 903.002944.321,9766016:55:06
BACGO Cdo. 0 0,000,00 0 153.880,00 1,70% 152.580,00153.880,00152.580,00152.580,00 3.0004.595.000,00315:21:11
CS45D 24hs 1.000 103,500,00 0 106,60 0,00% 106,50106,60106,50106,50 1.3091.394,39316:42:44
VSCVO Cdo. 13.000 160.100,00162.820,00 2.000 160.100,00 0,00% 160.100,00160.310,00159.790,00160.100,00 10.00016.016.400,00514:14:15
IRCPD Cdo. 243 107,900,00 0 108,45 0,64% 108,05108,65107,80108,05 78.31584.620,744315:33:48
TLCTC 24hs 4.500 105,00105,25 17.105 105,25 -0,23% 107,90107,90105,25107,90 41.71443.937,0010016:55:02
PLC2O 24hs 3.000 152.870,000,00 0 153.980,00 -0,33% 151.780,00154.210,00150.320,00151.780,00 134.670206.101.886,6010016:30:24
MGCTD 24hs 1.000 100,00100,20 9.000 100,10 -0,09% 100,00100,35100,00100,00 273.000273.652,005016:41:29
CAC5D 24hs 1.135 65,010,00 0 65,01 -1,72% 65,3166,0064,9665,31 36.47923.824,612916:16:13
YMCIO 24hs 3.492 155.900,00156.290,00 1.296 155.900,00 0,67% 154.850,00156.850,00154.500,00154.850,00 328.944512.266.098,1031516:55:03
CS44O Cdo. 2.000 143.500,000,00 0 148.180,00 4,19% 148.490,00148.490,00148.180,00148.490,00 77114.249,20415:24:23
CICBD 24hs 0 0,00101,45 3.104 101,45 -0,53% 101,90101,90100,50101,90 107.315108.581,106716:44:01
SNEAO Cdo. 0 0,0082.940,00 4.602 85.500,00 6,88% 76.200,0085.500,0076.200,0076.200,00 3226.231,60911:05:09
HJCHD 24hs 15.049 102,30103,20 2.255 103,20 1,02% 102,30103,20102,30102,30 3.2963.383,91216:42:29
MGCQO Cdo. 0 0,000,00 0 150.030,00 1,96% 155.000,00155.000,00150.000,00155.000,00 575870.371,00715:47:26
CP37O 24hs 35 141.100,00143.800,00 1.800 143.500,00 2,06% 138.050,00143.500,00138.050,00138.050,00 2.1033.017.641,50415:41:41
PLC4O 24hs 0 0,00163.000,00 5.000 159.120,00 0,54% 158.500,00159.150,00156.330,00158.500,00 214.000339.507.200,006116:23:20
BYCWO 24hs 10.000 149.000,000,00 0 149.640,00 0,74% 149.350,00149.680,00149.350,00149.350,00 54.00080.711.000,00915:58:36
YMCWO 24hs 0 0,00140.990,00 132 141.000,00 0,00% 141.000,00141.000,00141.000,00141.000,00 11.410,00112:35:56
LMS7D Cdo. 0 0,000,00 0 85,04 -2,30% 87,8987,8985,0487,89 1.4721.257,47412:23:00
MR39D 24hs 0 0,0074,75 3.085 74,65 -0,41% 74,9676,9074,0074,96 83.40962.604,7813416:55:58
PQCSO Cdo. 0 0,000,00 0 144.050,00 0,72% 145.000,00146.590,00143.010,00145.000,00 2.2583.248.328,90713:32:59
YMCIC Cdo. 0 0,000,00 0 107,00 -1,83% 107,00107,00107,00107,00 8894,16111:57:45
BGC4D 24hs 3.167 102,40103,00 1.000 103,00 0,83% 102,15103,00102,15102,15 54.08855.509,06916:38:47
MSSED 24hs 0 0,000,00 0 104,95 -0,70% 105,00105,00103,75105,00 439458,95416:45:53
TTCDO Cdo. 0 0,000,00 0 155.270,00 1,16% 154.950,00155.270,00154.950,00154.950,00 3.0004.652.700,00316:25:15
IRCOD Cdo. 0 0,00106,75 200 105,50 -1,17% 105,95105,95105,50105,95 10.96411.604,061416:09:44
CRCJO 24hs 0 0,000,00 0 7.463,00 -0,49% 7.600,007.600,007.463,007.600,00 1057.973,15416:01:06
HJCHO 24hs 0 0,00145.600,00 900 144.300,00 -0,07% 145.600,00145.600,00144.300,00145.600,00 6.9009.981.400,00215:51:36
YM35D 24hs 1.000 102,80103,20 2.500 103,00 -0,38% 103,70103,90102,80103,70 36.40837.486,724316:51:38
IRCND 24hs 7.500 102,60103,70 2 103,70 -0,19% 102,60103,90102,60102,60 32.51233.357,35816:12:21
YM39D 24hs 16.073 112,70112,95 2.400 112,70 -0,08% 113,30113,30112,25113,30 305.474344.262,1520616:52:26
MGCQD 24hs 10.000 106,75107,20 113 106,90 0,37% 106,90107,20106,20106,90 135.283144.559,7712016:40:59
TLCTO 24hs 936 154.600,00156.710,00 889 156.580,00 0,83% 157.900,00157.900,00152.500,00157.900,00 203.255313.629.914,9025016:52:26
BACGO 24hs 0 0,00157.080,00 10.000 154.530,00 0,93% 149.100,00155.000,00149.100,00149.100,00 38.00058.583.000,002316:25:11
YM39C 24hs 0 0,00109,90 1.163 109,90 0,00% 109,90109,90109,90109,90 837919,86116:29:09
MRCAD 24hs 2.300 15,750,00 0 15,70 -1,87% 16,0016,7015,3016,00 138.19821.786,589316:48:16
IRCLD Cdo. 0 0,00103,00 499 103,00 0,24% 103,00103,00103,00103,00 11,03116:43:59
YMCYO 24hs 0 0,00146.000,00 20.663 146.000,00 0,68% 147.550,00148.000,00144.500,00147.550,00 34.40750.173.079,207217:00:19
YM38O Cdo. 0 0,000,00 0 149.210,00 0,45% 149.210,00149.210,00149.210,00149.210,00 6.77010.101.517,00313:42:43
PN37D 24hs 10.000 106,00107,00 1.284 106,40 -0,32% 106,95107,20106,30106,95 1.7201.833,99816:23:09
CS48O Cdo. 2.000 148.000,00153.600,00 500 148.160,00 0,07% 148.130,00148.160,00148.130,00148.130,00 346512.533,10212:50:27
HJCJD 24hs 1.000 104,550,00 0 105,15 0,28% 104,90105,15103,05104,90 302.000316.315,001916:40:20
MGCRD 24hs 0 0,000,00 0 111,40 0,36% 110,15111,45110,10110,15 484.000535.473,003516:53:28
YM37D 24hs 125.000 104,65104,70 40.366 104,65 0,14% 104,50104,70104,10104,50 465.497487.052,568916:56:25
VSCRO Cdo. 1.333 150.000,000,00 0 150.000,00 -5,06% 149.400,00151.490,00148.730,00149.400,00 4.7217.073.035,301214:48:59
PN34O Cdo. 500 143.200,000,00 0 146.560,00 2,96% 143.800,00146.560,00143.800,00143.800,00 657945.511,20414:41:25
MGCND 24hs 0 0,00102,95 7.923 102,95 0,34% 103,20103,20101,95103,20 28.52429.302,465016:39:19
GN47D 24hs 829 100,250,00 0 100,25 -0,04% 100,95101,00100,25100,95 27.37527.483,794817:00:02
MCC1D 24hs 1.000 102,60103,20 141 103,20 0,19% 101,75104,10101,75101,75 72.19474.423,722916:38:34
PN35C 24hs 6.814 100,05102,80 2.915 102,70 -0,24% 102,70102,70102,70102,70 2828,76415:21:01
IRCND Cdo. 1.000 102,300,00 0 102,00 -0,97% 102,00102,00102,00102,00 3.0003.060,00112:39:32
LMS7O Cdo. 0 0,000,00 0 120.240,00 -2,10% 124.000,00124.000,00118.810,00124.000,00 9721.165.939,00312:23:01
RC2CD 24hs 0 0,00102,85 1.000 102,30 -0,19% 102,15103,50102,15102,15 8.0708.251,16715:35:49
MTCGO Cdo. 0 0,000,00 0 144.000,00 -0,68% 146.350,00147.790,00144.000,00146.350,00 2.5073.676.650,501916:54:43
XMC1O Cdo. 0 0,000,00 0 148.700,00 -0,86% 148.700,00148.700,00148.700,00148.700,00 352523.424,00214:42:19
VBC2O Cdo. 0 0,00150.000,00 1.960 142.170,00 0,23% 141.580,00142.310,00141.580,00141.580,00 9.44413.405.352,80413:16:24
MR39C Cdo. 0 0,000,00 0 72,00 -1,64% 72,0072,0072,0072,00 63.71845.876,961515:00:51
OT42O Cdo. 0 0,000,00 0 148.000,00 1,36% 148.010,00148.010,00148.000,00148.010,00 1.4642.166.760,00613:25:29
PFC2O 24hs 150.000 148.110,00150.000,00 200 148.220,00 1,70% 146.780,00148.220,00145.600,00146.780,00 6.3469.265.234,80316:02:20
VSCXC 24hs 0 0,000,00 0 101,25 -0,24% 101,50101,50100,90101,50 318.000321.872,504416:43:47
YMCJD Cdo. 548 104,25106,00 5.000 104,75 2,14% 103,05104,75103,05103,05 9.0119.391,212316:12:43
OLC5O 24hs 0 0,000,00 0 153.800,00 0,97% 151.510,00153.800,00149.500,00151.510,00 135.398206.579.470,603316:28:40
DNC7D Cdo. 3.400 109,100,00 0 108,90 0,50% 109,00109,60108,90109,00 14.10015.395,751316:18:17
YMCZD 24hs 0 0,00105,00 1.915 105,00 0,71% 101,65105,00101,65101,65 3.3433.497,83817:00:08
VSCXD 24hs 2.000 105,05105,40 11.000 105,40 0,52% 105,00105,90104,70105,00 2.038.0002.141.230,0033916:56:53
VSCRO 24hs 310 150.890,000,00 0 150.400,00 0,25% 152.210,00152.210,00148.630,00152.210,00 279.771420.685.000,4021916:50:56
TLCQO Cdo. 2.000 146.500,000,00 0 147.000,00 0,54% 147.600,00147.600,00147.000,00147.600,00 265389.610,00214:38:16
PN37O 24hs 1.200 150.000,00151.350,00 642 151.330,00 0,65% 151.330,00151.330,00151.330,00151.330,00 528799.022,40613:39:00
TTCBO Cdo. 2.000 144.000,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 1.9002.736.000,00115:59:45
DNC5D Cdo. 436 103,20103,85 500 103,40 0,24% 104,40104,40102,50104,40 28.66629.490,885416:34:47
MGCRC 24hs 100.000 104,150,00 0 107,45 0,56% 107,45107,45107,45107,45 10.00010.745,00116:35:50
YM42C 24hs 100.000 100,80103,65 100 103,95 1,56% 103,00103,95102,90103,00 3.5643.670,17613:25:16
PN36O Cdo. 0 0,000,00 0 152.570,00 -4,33% 158.870,00158.870,00152.570,00158.870,00 3.2655.185.530,50415:24:50
VSCWD 24hs 29.798 102,900,00 0 102,75 -0,67% 102,50103,50102,10102,50 65.85468.014,283016:17:31
YM42D Cdo. 0 0,00107,70 617 107,70 1,79% 106,30107,75106,30106,30 3.3263.540,92314:45:54
GN43D 24hs 3.000 101,35101,50 2.998 101,50 0,24% 101,35101,50101,30101,35 21.00221.287,551414:31:06
VSCTD 24hs 10.000 109,30109,75 10.000 109,25 -0,36% 109,00109,70108,90109,00 79.00086.203,00715:50:32
SNEBO Cdo. 0 0,00100.000,00 271 100.000,00 1,01% 98.000,00100.000,0094.800,0098.000,00 2.7332.679.454,201116:30:23
ZPC3D Cdo. 0 0,000,00 0 107,25 0,23% 108,00108,00107,25108,00 161173,36216:27:40
TLCTO Cdo. 300 154.500,000,00 0 154.740,00 -0,15% 148.000,00156.990,00148.000,00148.000,00 6.0149.235.684,501716:17:14
OTS3D 24hs 34.516 103,60103,75 649 103,60 0,04% 103,60103,80103,60103,60 6.5536.793,12816:10:27
CS47D 24hs 300 105,90106,15 299 106,15 0,42% 105,30107,00105,30105,30 16.68217.664,882816:33:14
IRCOD 24hs 500 106,050,00 0 106,70 0,75% 105,30106,70105,30105,30 77.22781.969,7111816:47:58
VSCXD Cdo. 0 0,000,00 0 105,00 -0,19% 104,75105,15104,75104,75 25.00026.261,50916:32:37
VSCPO 24hs 0 0,000,00 0 156.990,00 0,37% 157.300,00157.570,00155.990,00157.300,00 3.9616.227.813,402815:03:46
CIC8D 24hs 0 0,00108,00 500 103,30 0,00% 103,40103,40103,30103,40 1.1151.152,80216:28:38
IRCLO 24hs 5.000 145.300,00146.000,00 180 145.960,00 -1,37% 147.300,00147.300,00144.750,00147.300,00 35.80451.955.224,803815:32:06
TLCUO Cdo. 1.796 143.000,00149.500,00 1.000 142.500,00 -0,34% 144.000,00144.000,00142.500,00144.000,00 334477.900,00214:56:22
PFC2D 24hs 0 0,00105,00 510 105,00 0,19% 104,30105,00104,30104,30 17.44918.206,56816:51:16
HJCIO Cdo. 6.000 146.000,000,00 0 144.000,00 -1,16% 144.000,00144.000,00144.000,00144.000,00 1.4972.155.680,00111:56:14
IRCPD 24hs 0 0,00108,15 7.151 108,15 0,13% 108,25108,25107,75108,25 563.377608.701,7858417:00:16
VBC1O 24hs 0 0,000,00 0 143.140,00 0,75% 143.140,00143.140,00143.140,00143.140,00 1.0001.431.400,00113:52:43
MGCOO Cdo. 12.000 156.790,000,00 0 158.530,00 1,62% 158.530,00158.530,00158.530,00158.530,00 18.00028.535.400,00116:22:00
TLCUO 24hs 0 0,00146.000,00 1.294 146.000,00 0,62% 145.200,00146.000,00144.610,00145.200,00 20.38929.617.046,301716:32:35
YMCTO 24hs 596 142.000,000,00 0 142.000,00 1,42% 141.990,00142.000,00141.990,00141.990,00 6.2898.930.379,00316:28:32
YMCYD 24hs 0 0,00103,15 459 103,00 -0,38% 104,65104,65102,10104,65 76.45778.644,5010616:39:53
LMS9C 24hs 100.000 101,300,00 0 101,30 -1,07% 101,30101,30101,30101,30 8081,04112:54:50
VSCQO 24hs 100 129.000,00130.850,00 1.800 130.850,00 -2,56% 134.300,00136.000,00130.850,00134.300,00 281371.414,20516:30:27
DEC2D 24hs 0 0,000,00 0 98,40 -0,60% 99,0099,4998,0099,00 40.48639.858,495917:00:05
MR39C 24hs 0 0,000,00 0 74,00 3,49% 72,0074,0072,0072,00 86.27962.120,902415:53:02
HJCJO 24hs 0 0,00148.400,00 2.000 148.400,00 -0,06% 148.400,00148.400,00148.400,00148.400,00 13.00019.292.000,00216:40:20
IRCLD 24hs 44.731 102,800,00 0 103,05 -0,19% 104,10104,10102,70104,10 33.38334.314,374816:43:59
VSCPO Cdo. 0 0,000,00 0 155.010,00 0,22% 156.500,00156.500,00155.010,00156.500,00 132204.762,20615:09:37
LMS7C 24hs 5.000 81,000,00 0 83,45 -1,82% 83,4583,4583,4583,45 27.00022.531,50114:18:30