Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BACAC 48hs 0 0,0082,25 150.000 82,25 -1,99% 82,2582,2582,2583,92150.000123.375,00117:00:21
BACAO 48hs 0 0,0019.300,00 150.000 - 0,00% 0,00---00,00
BACED Cdo. 0 0,0092,40 10.000 - 0,00% 0,00---00,00
BACED 24hs 0 0,0093,00 10.000 - 0,00% 0,00---00,00
BACED 48hs 0 0,0090,00 20.000 - 0,00% 0,00---00,00
CAC2D 48hs 2.000 101,10108,00 45.000 102,00 0,74% 101,50102,00100,75101,2515.00015.181,001317:00:28
CAC2O 48hs 3.000 23.050,0023.450,00 11.000 23.100,00 -1,28% 23.450,0023.450,0023.000,0023.400,0029.0006.713.650,001517:00:18
CP17C Cdo. 78.000 101,900,00 0 - 0,00% 0,00---00,00
CP17D Cdo. 0 0,00110,50 2.000 - 0,00% 0,00---00,00
CP17D 48hs 10.000 102,00107,00 18.000 104,50 -0,48% 105,30105,30104,00105,0033.00034.528,001317:00:13
CP17O Cdo. 30.000 23.860,500,00 0 - 0,00% 0,00---00,00
CP17O 48hs 1.000 24.000,0024.394,00 1.000 24.394,00 -0,02% 24.445,0024.445,0024.300,0024.399,008.0001.948.370,00617:00:14
CP21D Cdo. 80 95,000,00 0 - 0,00% 0,00---00,00
CP21D 48hs 1.000 100,00104,00 5 101,00 -2,79% 102,35102,35101,00103,901.0981.110,00217:00:16
CP21O 48hs 1.000 22.800,0024.100,00 620 24.100,00 -0,47% 24.445,0024.445,0024.100,0024.215,0022153.678,00417:00:06
CP24O 48hs 7.700 11.400,000,00 0 - 0,00% 0,00---00,00
CP25D 48hs 200 88,0095,00 500 90,50 1,69% 90,0090,5090,0089,002.5932.335,00317:00:26
CP25O Cdo. 275 20.194,0021.000,00 278 - 0,00% 0,00---00,00
CP25O 48hs 510 20.495,0020.500,00 1.998 20.500,00 0,61% 20.375,0020.600,0020.375,0020.375,004.174852.654,001717:00:14
CP26X 48hs 0 0,000,00 0 12.900,00 0,00% 0,0012.900,0012.900,00-519.84867.060.392,00117:00:08
CRCED Cdo. 310 72,0082,89 347 - 0,00% 0,00---00,00
CRCED 48hs 400 71,1078,00 280 72,50 -0,34% 73,2573,2571,5072,7522.27316.058,003417:00:14
CRCEO Cdo. 107 16.432,0019.999,00 50 - 0,00% 0,00---00,00
CRCEO 48hs 10 16.501,0016.675,00 2.000 16.670,00 -0,48% 16.610,0016.850,0016.595,0016.750,0045.4857.580.797,0010517:00:10
CS34D 48hs 2.500 99,50106,90 584 102,10 0,10% 102,00102,95102,00102,003.6503.730,001117:00:19
CS34O 48hs 2 23.525,0035.000,00 389 23.525,00 0,97% 23.500,0023.530,0023.500,0023.300,0038690.752,00317:00:26
CS36X Cdo. 0 0,000,00 0 12.657,65 0,07% 0,0012.657,6512.657,6512.649,05584.62673.999.912,00116:00:01
CS36X 24hs 0 0,000,00 0 12.702,91 0,31% 0,0012.702,9112.702,9112.664,13584.62674.264.485,00117:00:08
CS37O 48hs 18 21.500,0022.600,00 3.667 22.600,00 0,00% 22.650,0022.650,0022.600,0022.600,0010122.826,00217:00:24
CSDOD Cdo. 800 100,00115,00 1.000 101,30 0,30% 100,65102,00100,65101,0017.11617.414,001116:00:14
CSDOD 24hs 100 100,000,00 0 - 0,00% 0,00---00,00
CSDOD 48hs 444 99,00104,00 117.000 100,50 -0,50% 100,00101,15100,00101,0068.10968.705,006417:00:27
CSDOO Cdo. 2.200 23.100,0023.500,00 100 23.500,00 1,25% 23.350,0023.500,0023.100,0023.210,002.345547.925,00716:00:24
CSDOO 24hs 107 22.600,000,00 0 - 0,00% 0,00---00,00
CSDOO 48hs 260 23.010,0023.950,00 812 23.100,00 -1,28% 23.395,0023.400,0022.800,0023.399,5094.55721.820.360,0019217:00:27
CSIWO 48hs 9.600 12.375,0012.600,00 1.000 13.110,00 5,98% 12.600,0013.110,0012.600,0012.370,0018.7112.443.312,00317:00:16
CSJXD 48hs 150 66,0068,00 200 - 0,00% 0,00---00,00
CSJXO 48hs 0 0,0015.640,00 51 - 0,00% 0,00---00,00
CSJYD Cdo. 226 99,000,00 0 100,50 0,60% 100,50100,50100,5099,915.4735.500,00116:00:24
CSJYD 48hs 3.000 100,00104,00 326 102,00 0,00% 102,00102,00102,00102,009091,00117:00:21
CSJYO 48hs 105 23.150,0023.700,00 2.000 22.800,00 1,33% 22.502,0022.800,0022.502,0022.500,0041693.653,00317:00:11
CSKZD 48hs 300 98,00102,80 1.000 - 0,00% 0,00---00,00
CSKZO 48hs 821 23.000,0023.800,00 100 - 0,00% 0,00---00,00
GN34D 48hs 381 99,00104,90 5.620 100,00 0,00% 100,00100,00100,00100,001.1951.195,00217:00:16
GN34O 48hs 3.098 22.800,0023.200,00 230 22.800,00 -0,87% 22.800,0022.800,0022.500,0023.000,002.102474.506,00517:00:28
GN35O 48hs 0 0,0016.200,00 202 - 0,00% 0,00---00,00
GNCUO 48hs 77.083 12.535,000,00 0 12.535,00 29,23% 12.535,0012.535,0012.535,009.700,0077.0839.662.354,00117:00:29
GNCWD 48hs 172 99,50103,50 4.000 103,00 0,00% 103,00103,00100,50103,0013.99314.219,002617:00:21
GNCWO Cdo. 2.000 23.250,0024.275,00 250 - 0,00% 0,00---00,00
GNCWO 48hs 246 23.500,0024.800,00 100 23.500,00 0,43% 23.700,0023.830,0023.300,0023.400,0018.8234.419.706,003717:00:18
GNCXD Cdo. 1.000 97,00190,70 14.542 - 0,00% 0,00---00,00
GNCXD 48hs 1.000 102,80104,00 2.000 102,90 -0,10% 103,50103,50102,90103,0024.34625.136,001017:00:14
GNCXO 48hs 5.500 23.750,0024.200,00 1.000 24.000,00 0,84% 23.800,0024.185,0023.720,0023.800,00111.60026.955.665,00817:00:10
GNCXX Cdo. 0 0,000,00 0 23.766,67 0,11% 0,0023.766,6723.766,6723.740,00500.000118.833.335,00116:00:01
GNCXX 24hs 0 0,000,00 0 23.846,76 0,34% 0,0023.846,7623.846,7623.766,67500.000119.233.785,00117:00:08
HBC4D 48hs 30.000 81,800,00 0 - 0,00% 0,00---00,00
HBC5X 48hs 0 0,000,00 0 12.818,38 23,38% 0,0012.818,3812.818,3810.389,70563.67272.253.618,00117:00:08
HBC6D Cdo. 25.228 79,000,00 0 79,00 0,00% 79,0079,0079,00-25.22819.930,00116:00:12
HJC6D 48hs 25.000 59,600,00 0 - 0,00% 0,00---00,00
HJC7D 48hs 22.000 77,250,00 0 - 0,00% 0,00---00,00
HJC7O 48hs 23.326 17.000,000,00 0 - 0,00% 0,00---00,00
IRC1D 48hs 429 101,50107,00 352 - 0,00% 0,00---00,00
IRC1O 48hs 1.631 20.600,0023.000,00 14 23.000,00 -1,29% 23.300,0023.300,0023.000,0023.300,0013531.053,00417:00:15
IRC8D Cdo. 1.500 67,000,00 0 69,90 1,30% 69,9069,9069,9069,002.2771.591,00116:00:26
IRC8D 48hs 100 69,0098,00 2.391 70,50 0,00% 71,0071,0070,5070,506.6554.706,00617:00:10
IRC8O Cdo. 10 16.100,0016.300,00 53 16.100,00 0,50% 16.100,0016.100,0016.100,0016.020,00101.610,00116:00:04
IRC8O 48hs 632 15.800,0016.099,00 500 16.099,00 -0,01% 16.200,0016.300,0016.000,0016.100,005.670913.382,001417:00:17
IRC9D Cdo. 300 102,50109,35 15.000 - 0,00% 0,00---00,00
IRC9D 48hs 300 100,50105,90 1.000 104,40 -0,57% 105,00105,50104,40105,003.3203.471,001317:00:22
IRC9O Cdo. 440 24.200,0025.000,00 40 24.200,00 0,00% 24.200,0024.200,0023.800,0024.200,004.3741.044.750,002116:00:14
IRC9O 48hs 475 21.000,0026.000,00 201 24.099,00 0,00% 24.100,0024.399,0023.800,0024.100,0017.9024.295.287,008517:00:11
IRCEO Cdo. 0 0,0014.900,00 1.400 - 0,00% 0,00---00,00
IRCEO 48hs 2.000 11.500,0014.500,00 513 - 0,00% 0,00---00,00
LEC3O 24hs 0 0,0013.150,00 1.727.000 13.150,00 0,38% 13.150,0013.150,0013.150,0013.100,001.727.000227.100.500,00117:00:14
LMS1D 48hs 500 68,4076,00 1.000 - 0,00% 0,00---00,00
LMS1O Cdo. 0 0,0016.000,00 4.775 16.000,00 -2,91% 16.000,0016.000,0016.000,0016.480,0014.4002.304.000,00416:00:27
LMS1O 48hs 10.000 15.900,0016.350,00 1.462 16.350,00 0,00% 16.350,0016.350,0016.350,0016.350,001.462239.037,00117:00:10
LMS3O 48hs 0 0,0013.050,00 52.307 13.050,00 16,77% 13.050,0013.050,0013.050,0011.176,0052.3076.826.063,00117:00:10
LUC1O 48hs 0 0,0012.300,00 812 12.300,00 2,83% 12.300,0012.300,0012.300,0011.961,5018823.124,00217:00:21
MAC2O 24hs 19.261.202 13.024,000,00 0 13.024,00 0,34% 13.024,0013.024,0013.024,0012.980,0019.261.2022.508.578.948,00117:00:28
MAC4O 24hs 0 0,0013.300,00 4.990.000 13.300,00 0,76% 13.300,0013.300,0013.300,0013.200,004.990.000663.670.000,00117:00:17
MRCEO Cdo. 69 21.283,000,00 0 - 0,00% 0,00---00,00
MRCEO 48hs 69 21.500,0021.870,00 500 21.700,00 -0,12% 22.086,0022.088,0021.650,0021.725,0027.1305.948.208,007117:00:21
MRECD 48hs 12 92,56102,00 265 93,00 0,38% 94,0094,5092,0092,6531.96929.861,004817:00:21
MTCGD 48hs 200 104,60108,00 200 107,00 0,94% 107,00107,00106,00106,0015.21016.179,003617:00:10
MTCGO Cdo. 350 24.236,0024.600,00 572 24.236,00 -2,47% 24.600,0024.750,0024.236,0024.850,0018.6234.573.079,001216:00:11
MTCGO 24hs 760 24.701,0025.311,50 25 - 0,00% 0,00---00,00
MTCGO 48hs 760 25.000,0025.450,00 25 25.250,00 2,23% 24.750,0025.250,0024.405,0024.700,006.2031.528.481,004417:00:11
MTCHO Cdo. 375 11.000,0012.900,00 10 - 0,00% 0,00---00,00
MTCHO 48hs 100 11.650,0012.200,00 248 11.620,00 1,75% 11.591,0011.620,0011.591,0011.420,0076789.061,00617:00:11
PN1CO 48hs 49.000 12.470,000,00 0 12.470,00 6,55% 12.470,0012.470,0012.470,0011.703,0049.0006.110.300,00117:00:12
PN4CO 48hs 1.000 12.160,000,00 0 - 0,00% 0,00---00,00
PNC9D 48hs 36.000 104,000,00 0 - 0,00% 0,00---00,00
PNC9O 48hs 41.000 24.500,000,00 0 - 0,00% 0,00---00,00
PNDCD 48hs 3.000 116,00117,00 2.000 116,00 0,00% 116,00116,00116,00116,0026.00030.160,00617:00:10
PNDCO 48hs 3.000 26.750,0026.900,00 1.000 26.900,00 0,00% 26.725,0026.900,0026.500,0026.900,00333.00088.967.100,001817:00:13
PNHCO 48hs 0 0,00107,00 49.680 - 0,00% 0,00---00,00
PNICO 24hs 18.633.133 13.463,0013.463,00 18.633.133 13.463,00 0,61% 13.463,0013.463,0013.463,0013.382,0018.633.1332.508.578.695,00117:00:24
PNICO 48hs 1 0,500,00 0 - 0,00% 0,00---00,00
PQCDD 48hs 200 101,50105,00 96 103,00 0,05% 103,00103,00103,00102,95950978,00517:00:11
PQCDO 48hs 209 22.810,0024.200,00 170 23.700,00 -0,42% 23.700,0023.700,0023.674,5023.800,006.5031.541.054,002317:00:05
PTSTD Cdo. 1.000 100,50104,25 13.000 105,00 1,16% 106,00106,00105,00103,8016.00016.900,00416:00:13
PTSTD 24hs 0 0,00105,00 5.000 105,00 0,24% 105,00105,00105,00104,756.0006.300,00217:00:11
PTSTD 48hs 1.000 101,25106,00 1.000 104,25 -0,71% 105,65106,00104,25105,0085.00089.968,002117:00:13
PTSTO Cdo. 2.000 24.000,0024.200,00 1.000 24.500,00 2,06% 24.300,0024.500,0024.300,0024.005,0020.0004.880.000,00216:00:13
PTSTO 24hs 1.000 24.253,000,00 0 - 0,00% 0,00---00,00
PTSTO 48hs 12.000 24.350,0024.300,00 6.000 24.300,00 -0,82% 24.550,0024.550,0024.000,0024.500,00398.00097.013.610,006517:00:11
PZC5D 48hs 1.204 100,40100,50 4.300 100,50 -0,10% 100,50100,50100,50100,605.7005.728,00517:00:11
PZC5O 48hs 100 23.400,0023.400,00 1.900 23.400,00 0,43% 23.400,0023.400,0023.400,0023.300,004.000936.000,00317:00:10
RA31O Cdo. 4.318 23.116,000,00 0 23.116,00 -0,15% 23.114,0023.116,0023.114,0023.150,007.3361.695.729,00216:00:08
RA31O 48hs 3.000 23.100,0024.500,00 3.000 23.149,00 -1,91% 23.149,0023.149,0023.149,0023.600,002.540587.984,00117:00:17
RAC4D Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,005.0005.000,00116:00:16
RAC4D 24hs 0 0,00100,00 56.000 100,00 0,00% 100,00100,00100,00100,0056.00056.000,00117:00:28
RAC4O Cdo. 1.572 22.900,0022.950,00 5.000 22.900,00 -0,65% 22.950,0022.950,0022.900,0023.050,006.5721.507.488,00216:00:21
RCC9C Cdo. 77.000 103,250,00 0 103,25 0,29% 101,90103,25101,90102,95107.000110.072,00216:00:09
RCC9C 48hs 100.000 102,500,00 0 - 0,00% 0,00---00,00
RCC9D Cdo. 77.000 104,80105,50 8.000 104,80 -1,69% 104,80104,80104,80106,6077.00080.696,00116:00:10
RCC9D 48hs 1.000 100,60110,00 78.000 105,50 0,00% 105,75106,00105,50105,5046.00048.732,001317:00:10
RCC9O Cdo. 30.000 23.852,5024.300,00 1.000 23.852,50 -3,04% 24.380,0024.380,0023.852,5024.600,0040.0009.593.750,00216:00:11
RCC9O 24hs 1.000 23.904,000,00 0 24.246,50 -1,03% 24.246,5024.246,5024.246,5024.500,0014.0003.394.510,00117:00:14
RCC9O 48hs 6.000 24.250,0024.450,00 50.000 24.300,00 -0,82% 24.550,0024.650,0024.000,0024.500,001.158.000283.841.150,006017:00:29
RFCAC Cdo. 773 102,650,00 0 102,65 -0,34% 103,00103,0099,40103,00164.029165.869,00716:00:17
RFCAD Cdo. 1.000 104,000,00 0 105,00 0,00% 104,00104,00104,00105,006.7076.975,00116:01:42
RFCAD 24hs 1.000 103,500,00 0 - 0,00% 0,00---00,00
RFCAO Cdo. 50 23.520,000,00 0 23.816,00 -1,75% 23.517,5023.816,0023.517,5024.240,007.6801.826.164,00216:00:29
RFCAO 48hs 41.526 24.059,500,00 0 24.059,50 -1,77% 24.059,5024.059,5024.059,5024.493,0041.5269.990.947,00117:00:11
RPC2D Cdo. 500 99,00104,50 1.000 - 0,00% 0,00---00,00
RPC2D 48hs 1.500 101,10106,00 30.000 - 0,00% 0,00---00,00
RPC2O Cdo. 0 0,0023.260,00 500 - 0,00% 0,00---00,00
RPC2O 48hs 500 20.500,0023.600,00 500 23.300,00 -0,41% 23.260,0023.400,0023.100,0023.396,005.5001.275.550,00917:00:21
RUC3D Cdo. 11 99,00100,00 942 - 0,00% 0,00---00,00
RUC3D 48hs 100 95,0099,90 1.410 97,60 -1,41% 99,0099,0097,6099,0014.19614.048,001817:00:29
RUC3O 48hs 287 22.412,5023.200,00 6.718 22.420,00 -0,80% 22.600,0023.000,0022.402,0022.601,0011.7932.668.844,003717:00:19
RUC4D Cdo. 50 98,00100,35 2.000 - 0,00% 0,00---00,00
RUC4D 48hs 550 99,00105,00 1.500 99,90 0,00% 100,00100,0099,0099,909.9119.872,001517:00:12
RUC4O Cdo. 200 21.580,0023.200,00 300 - 0,00% 0,00---00,00
RUC4O 48hs 32 22.700,0022.800,00 2.000 22.700,00 -0,87% 22.900,0023.000,0022.700,0022.900,001.490339.710,00617:00:28
RZS4O 24hs 0 0,000,00 0 12.300,00 0,82% 12.300,0012.300,0012.300,0012.200,001.240.000152.520.000,00117:00:14
SNS6O 48hs 809 12.315,0012.500,00 3.000 12.500,00 6,84% 12.500,0012.500,0012.500,0011.700,003.000375.000,00117:00:12
SNS7O Cdo. 936 12.349,000,00 0 12.349,00 -0,27% 12.403,0012.403,0012.349,0012.383,003.997494.799,00516:00:29
SNS7O 24hs 0 0,0012.700,00 3.650.000 12.700,00 1,20% 12.700,0012.700,0012.700,0012.550,003.650.000463.550.000,00117:00:21
SNS7O 48hs 6.562 12.100,000,00 0 - 0,00% 0,00---00,00
T512X 48hs 0 0,000,00 0 110,14 -0,60% 0,00110,14110,14110,8150.000.00055.070.000,00117:00:08
TBC1X 48hs 0 0,000,00 0 13.346,65 22,08% 0,0013.346,6513.346,6510.932,581.075.500143.543.220,00117:00:08
TBC4X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,005.530.846702.417.442,00116:00:01
TBC4X 24hs 0 0,000,00 0 12.746,97 0,25% 0,0012.746,9712.746,9712.715,665.530.846705.015.446,00117:00:08
TLC1D Cdo. 1.000 96,00103,00 2.000 - 0,00% 0,00---00,00
TLC1D 48hs 1.000 99,00105,00 2.000 102,00 0,99% 103,00103,00101,95101,0060.00061.359,001817:00:10
TLC1O 24hs 1.000 23.406,000,00 0 - 0,00% 0,00---00,00
TLC1O 48hs 2.000 23.500,0024.000,00 20.000 23.500,00 -1,67% 23.590,0023.600,0023.500,0023.899,008.0001.883.900,00417:00:10
TLC5D Cdo. 1.000 99,50103,15 1.000 - 0,00% 0,00---00,00
TLC5D 48hs 2.000 101,00108,00 29.000 103,10 -0,63% 103,50103,75102,50103,75174.000179.703,004517:00:15
TLC5O Cdo. 4.000 23.500,0023.500,00 4.000 23.500,00 -1,67% 23.700,0023.700,0023.499,0023.900,0024.0005.659.980,001216:00:08
TLC5O 24hs 1.000 23.705,000,00 0 - 0,00% 0,00---00,00
TLC5O 48hs 1.000 23.700,0024.000,00 1.000 24.000,00 0,42% 23.900,0024.000,0023.300,0023.900,00180.00042.685.000,006317:00:23
TN47D 48hs 0 0,00104,00 404 - 0,00% 0,00---00,00
TN47O 48hs 500 18.300,0022.980,00 500 - 0,00% 0,00---00,00
TN52O 48hs 0 0,0021.000,00 2.500 21.000,00 11,11% 21.000,0021.000,0021.000,0018.900,00500105.000,00117:00:20
TTC1D Cdo. 397.000 103,500,00 0 103,50 -0,24% 103,50103,50103,50103,75397.000410.895,00116:00:01
TTC1D 24hs 7.000 103,100,00 0 103,10 3,14% 103,50103,50103,1099,968.0008.252,00217:00:10
TTC1D 48hs 8.000 104,25104,25 8.000 104,25 -0,71% 104,55104,55103,50105,0020.00020.793,00517:00:15
TTC1O Cdo. 77.000 23.906,500,00 0 23.906,50 -0,39% 24.000,0024.000,0023.875,0024.000,0087.00020.799.255,00316:00:15
TTC1O 24hs 1.000 24.203,000,00 0 - 0,00% 0,00---00,00
TTC1O 48hs 2.000 24.350,0024.790,00 12.000 24.360,00 0,04% 24.100,0024.360,0023.850,0024.350,00744.000177.979.240,003517:00:28
TTC4D 48hs 0 0,00100,50 25.172 - 0,00% 0,00---00,00
TTC4O 48hs 2.000 22.011,0022.000,00 112 22.000,00 0,92% 21.900,0022.000,0021.900,0021.800,003.432753.070,00517:00:10
VSC2D Cdo. 5.000 102,000,00 0 - 0,00% 0,00---00,00
VSC2D 24hs 500 100,000,00 0 - 0,00% 0,00---00,00
VSC2D 48hs 1.000 96,00103,00 2 102,00 -0,78% 102,00102,00102,00102,802424,00117:00:12
VSC2O 24hs 1.062 23.506,000,00 0 - 0,00% 0,00---00,00
VSC2O 48hs 2.000 23.600,0024.000,00 62 23.637,50 -0,26% 23.600,0023.637,5023.500,0023.700,00212.28550.171.975,00417:00:11
VSC3D Cdo. 300 89,000,00 0 101,00 -0,05% 101,00101,00101,00101,059.8519.949,00116:00:14
VSC3D 48hs 2.500 100,00107,00 3.029 102,00 0,20% 102,00102,05101,00101,80110.309112.117,006017:00:10
VSC3O Cdo. 284 23.361,500,00 0 23.280,50 0,49% 23.280,5023.280,5023.280,5023.166,009.8512.293.362,00116:00:12
VSC3O 48hs 300 22.000,0023.900,00 400 23.900,00 0,84% 23.600,0023.900,0023.450,0023.700,0082.22119.421.520,006217:00:22
VSCED 48hs 500 101,05104,00 50.000 - 0,00% 0,00---00,00
VSCEO 48hs 50.000 23.100,000,00 0 - 0,00% 0,00---00,00
WNCDX 48hs 0 0,000,00 0 102,17 0,00% 0,00102,17102,17-50.000.00051.085.000,00117:00:08
YCA6O 48hs 1.000 16.500,0018.200,00 4.000 18.200,00 -1,09% 18.650,0018.650,0018.150,0018.400,0028.0005.135.600,001417:00:19
YCA6P Cdo. 3.000 77,000,00 0 - 0,00% 0,00---00,00
YCA6P 48hs 1.000 76,50102,00 2.000 79,00 -1,19% 79,9579,9578,0079,9563.00049.761,002917:00:26
YMCHD 48hs 370 81,0092,00 1.142 88,95 0,28% 90,0090,0088,9588,707.3036.550,00817:00:21
YMCHO Cdo. 5.000 20.000,0020.100,00 340 20.100,00 -1,95% 20.193,0020.193,0020.100,0020.500,001.027206.427,00316:00:18
YMCHO 48hs 438 20.000,0020.000,00 17.562 20.000,00 -0,99% 20.200,0020.500,0020.000,0020.200,0051.18010.240.883,002317:00:10
YMCHX Cdo. 0 0,000,00 0 20.300,00 0,00% 0,0020.300,0020.300,0020.300,00500.000101.500.000,00116:00:01
YMCHX 24hs 0 0,000,00 0 20.372,58 0,24% 0,0020.372,5820.372,5820.324,19500.000101.862.900,00117:00:08
YMCID 48hs 150 69,4074,94 400 - 0,00% 0,00---00,00
YMCIO Cdo. 100 14.500,000,00 0 - 0,00% 0,00---00,00
YMCIO 48hs 250 16.100,0016.500,00 533 16.700,00 4,91% 16.500,0016.700,0016.500,0015.919,0010.0001.660.500,00317:00:11
YMCIX Cdo. 0 0,000,00 0 15.700,00 0,00% 0,0015.700,0015.700,0015.700,00765.360120.161.520,00116:00:01
YMCIX 24hs 0 0,000,00 0 15.756,13 0,24% 0,0015.756,1315.756,1315.718,71765.360120.591.116,00117:00:08
YMCJD 48hs 1.000 49,0063,25 3.893 - 0,00% 0,00---00,00
YMCJO 48hs 2.000 12.800,0013.300,00 1.800 12.800,00 0,79% 12.700,0012.800,0012.700,0012.700,001.050134.000,00217:00:10
YPCUD 48hs 2.000 63,0072,50 24.000 64,50 -0,77% 64,9965,0064,0065,0047.00030.344,001517:00:19
YPCUO Cdo. 1.000 14.200,0014.500,00 1.000 - 0,00% 0,00---00,00
YPCUO 48hs 1.000 14.225,0014.999,50 13.000 14.500,00 -2,55% 14.475,0014.500,0014.200,0014.880,0079.00011.374.290,003017:00:18