Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC5C 24hs 5.000 106,80107,50 35.000 107,00 0,42% 107,00107,00107,00107,00 190.000203.300,00813:47:43
GN48D 24hs 2.000 100,300,00 0 100,10 -2,15% 101,80101,80100,10101,80 2.6172.624,52516:20:11
RUCDC 24hs 201 103,95107,70 10.000 107,80 3,70% 107,80107,80107,80107,80 317341,73214:31:52
VSCOC 24hs 50.000 99,91107,85 106 107,55 3,71% 107,55107,55107,55107,55 3941,94111:42:26
MGCMD 24hs 0 0,000,00 0 110,55 0,18% 110,85111,50110,35110,85 270.000299.145,002415:44:55
PLC1O 24hs 51 148.600,000,00 0 149.300,00 0,13% 153.190,00153.190,00148.600,00153.190,00 46.20969.141.271,902316:06:10
ZPC3O 24hs 0 0,000,00 0 153.660,00 1,48% 153.740,00153.950,00153.110,00153.740,00 34.80953.492.636,90816:03:31
GYC4O 24hs 112 142.600,00144.000,00 4.524 145.000,00 2,45% 145.000,00145.000,00145.000,00145.000,00 1.5002.175.000,00111:10:06
TLCPC 24hs 0 0,000,00 0 111,00 0,77% 110,50113,00110,45110,50 5.1575.695,941216:46:25
MGCOC 24hs 30.000 107,000,00 0 107,45 0,42% 107,45107,45107,45107,45 10.00010.745,00111:32:10
AEC2O Cdo. 0 0,000,00 0 114.200,00 -2,17% 114.200,00114.200,00114.200,00114.200,00 1.0001.142.000,00112:06:21
OT42D 24hs 400 106,05107,45 2.356 107,00 0,14% 108,45108,45105,40108,45 54.70558.226,219016:38:26
T661D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 355.226266,465416:04:01
YM38D Cdo. 0 0,000,00 0 106,00 -0,84% 107,50108,00105,70107,50 12.71113.466,701216:19:35
LR6BO 24hs 5.400 84.000,0092.000,00 119 84.000,00 -2,32% 84.000,0084.000,0084.000,0084.000,00 10084.000,00115:10:52
PLC6D 24hs 100.000 103,05103,80 898 103,80 0,04% 103,50104,00103,05103,50 257.294266.801,277516:52:07
PECND 24hs 6.297 68,9069,50 6.015 69,50 2,20% 68,4969,5067,5668,49 147.347101.349,4213016:56:12
MGCED 24hs 0 0,0096,47 3.001 91,21 0,00% 91,2191,2191,2191,21 1.3151.199,40314:15:14
YM34C 24hs 62 107,150,00 0 108,45 0,13% 108,25108,85106,70108,25 19.67221.103,065615:46:44
AERBD 24hs 100.000 102,55103,10 999 103,00 -0,09% 103,35103,35102,50103,35 1.3601.395,101114:53:49
LECAO 24hs 80 25.670,0029.910,00 39 29.910,00 0,01% 29.910,0029.910,0029.910,0029.910,00 308.973,00214:07:37
IRCNO Cdo. 0 0,000,00 0 145.000,00 3,14% 145.000,00145.000,00145.000,00145.000,00 6.5839.545.350,00112:19:04
ARC1D 24hs 0 0,00108,90 22.000 108,90 0,04% 108,00109,20108,00108,00 66.00071.565,002616:45:33
RC1CD Cdo. 3.000 108,40109,20 2.000 108,25 0,18% 108,25108,25108,25108,25 2.0002.165,00111:45:40
RUCDD Cdo. 0 0,00108,65 500 108,00 0,18% 108,00108,65107,60108,00 10.60611.456,43615:31:39
TTCBO 24hs 100.000 142.120,00154.990,00 64 146.720,00 -0,99% 146.720,00146.720,00146.720,00146.720,00 1.2601.848.672,00111:53:36
PLC5O Cdo. 0 0,00160.500,00 4.000 157.730,00 0,78% 157.730,00157.730,00157.730,00157.730,00 3.0004.731.900,00216:36:11
DNC7O Cdo. 0 0,00155.700,00 20.400 155.210,00 0,45% 156.010,00156.390,00153.070,00156.010,00 10.60016.392.130,001516:36:57
LUC5O 24hs 0 0,000,00 0 144.560,00 0,21% 144.100,00144.730,00144.100,00144.100,00 10.24714.767.075,10715:37:24
OTS5D 24hs 42.635 104,300,00 0 104,30 0,00% 104,20104,70104,20104,20 17.66818.427,481316:53:29
IRCNO 24hs 0 0,00149.950,00 59 150.180,00 0,14% 150.180,00150.180,00150.180,00150.180,00 1624.028,80111:55:15
YFCMD Cdo. 167 102,850,00 0 102,30 -3,44% 101,95102,30101,95101,95 750767,22214:22:05
TTC9D 24hs 24.830 107,50108,05 20 107,50 0,32% 107,00108,35106,90107,00 44.37247.633,042916:54:40
RVS1O 24hs 0 0,000,00 0 52,01 -2,03% 53,1353,5051,1053,13 52.287.32227.465.278,055516:45:31
PQCTD 24hs 3.000 101,40105,00 1.500 105,40 -0,51% 105,20105,40103,55105,20 30.14231.308,14914:30:53
CS47O 24hs 100 149.100,00149.690,00 4.291 149.850,00 -1,40% 147.740,00152.000,00147.740,00147.740,00 12.90619.259.560,402216:21:50
MIC4D Cdo. 2.000 100,00104,00 1.023 101,00 -1,94% 102,90102,90101,00102,90 4.2254.328,53213:04:37
BYCXD 24hs 80.000 104,25106,00 1.000 104,25 0,00% 104,25104,25104,25104,25 4.0004.170,00111:31:41
LOC5O 24hs 0 0,00150.300,00 1.500 150.350,00 0,06% 150.220,00150.790,00148.450,00150.220,00 102.050153.565.320,005216:43:25
HJCGD 24hs 0 0,00101,50 1.573 100,00 -0,99% 99,60100,9099,6099,60 11.97312.013,00516:25:54
MGCTO Cdo. 0 0,00146.900,00 1.000 142.280,00 0,55% 142.280,00142.280,00142.280,00142.280,00 2.0002.845.600,00112:45:25
MTCGD 24hs 6.852 103,55104,05 2.134 103,55 -0,57% 103,90104,40102,95103,90 141.419147.218,999716:55:05
TLCMO 24hs 10.000 158.690,000,00 0 160.340,00 0,17% 158.620,00160.800,00158.620,00158.620,00 249.000399.204.500,008316:30:01
VSCNO 24hs 0 0,00157.000,00 18 157.000,00 0,00% 157.000,00157.000,00157.000,00157.000,00 710.990,00215:27:49
LIC6O 24hs 0 0,0049.000,00 421 49.300,00 5,34% 47.500,0049.300,0047.500,0047.500,00 1.683808.382,00816:13:41
VBC1D 24hs 50.000 102,10103,00 4.000 102,05 -0,43% 102,50103,00101,75102,50 30.00030.669,501916:07:15
YM39D Cdo. 500 111,50113,45 497 113,55 0,48% 113,00114,00112,55113,00 24.34327.577,981616:34:38
CLSIO 24hs 282 53.100,0055.380,00 100 53.100,00 0,75% 52.710,0053.100,0052.710,0052.710,00 524276.660,60616:13:28
MR39O 24hs 867 101.000,00105.840,00 1.113 106.000,00 0,41% 107.430,00107.430,00105.810,00107.430,00 37.94640.261.141,006616:40:32
RUCED Cdo. 3.600 100,800,00 0 100,85 -0,64% 101,50101,50100,85101,50 2.8002.829,00416:18:52
BACGD 24hs 1.000 109,300,00 0 109,30 -0,54% 109,70109,95109,20109,70 81.00088.600,503316:39:32
PNRCO 24hs 45 125.050,000,00 0 125.050,00 -0,75% 126.000,00126.000,00125.050,00126.000,00 3.6554.593.467,50716:52:56
NPCCD Cdo. 1.000 107,000,00 0 109,40 2,24% 109,40109,40109,40109,40 88,75212:53:48
T652D 24hs 2.000 102,05102,70 26.478 102,35 0,09% 102,25102,50102,25102,25 153.090156.650,971516:27:12
TLCPO Cdo. 410 159.070,00163.480,00 1.500 161.350,00 0,77% 163.470,00163.470,00160.860,00163.470,00 71.564115.668.296,306416:30:00
DEC2O 24hs 300 138.750,00139.900,00 53 138.730,00 -0,90% 140.000,00140.200,00138.700,00140.000,00 22.76631.738.905,806216:28:26
HJCKD 24hs 3.000 104,05104,85 3.000 104,80 0,62% 104,00104,80104,00104,00 220.000229.511,004816:11:47
HJCID 24hs 46.489 104,500,00 0 104,50 0,00% 104,45104,60104,30104,45 86.17990.062,122516:39:34
YM41D 24hs 150.000 101,750,00 0 101,75 -0,44% 102,20102,40101,70102,20 80.95582.701,095516:30:29
DNC3D Cdo. 2.000 104,65105,10 100 104,80 0,00% 104,85104,85104,60104,85 30.16131.595,733815:45:15
YMCXO 24hs 100.000 156.050,00158.000,00 45.130 157.350,00 -0,53% 158.470,00158.720,00156.020,00158.470,00 351.294555.136.447,0037516:52:22
PN35O Cdo. 0 0,000,00 0 149.210,00 -0,22% 148.410,00150.360,00148.410,00148.410,00 4.2426.338.778,201314:54:46
TLCUD 24hs 100.000 102,85103,00 71.732 103,00 0,00% 102,40103,00101,90102,40 245.601252.902,613516:34:26
NBS1O 24hs 2.000 137.670,000,00 0 142.270,00 -0,37% 142.440,00142.440,00141.530,00142.440,00 5.5007.815.050,00514:53:55
CICAD 24hs 24.906 103,10103,70 599 103,70 -1,09% 103,50104,0099,00103,50 230.116236.165,0412616:49:44
TTCDC 24hs 0 0,00105,75 5.000 105,75 0,33% 105,60105,80105,50105,60 248.000261.786,001516:30:16
CLI1D 24hs 0 0,0032,30 4 32,30 0,00% 32,0032,3032,0032,00 8326,65417:00:09
PN43D Cdo. 0 0,00109,50 21.000 108,90 0,09% 108,75108,90108,75108,75 23.00025.027,00312:58:55
LOC4O 24hs 75.000 151.570,00169.530,00 75.000 151.740,00 0,49% 151.740,00151.740,00151.740,00151.740,00 100151.740,00111:57:54
OZC3O Cdo. 0 0,00147.700,00 445 147.700,00 1,16% 148.000,00148.000,00147.700,00148.000,00 309457.305,00315:40:09
RC1CD 24hs 1.000 108,70109,85 125.000 109,00 0,09% 108,70109,20108,70108,70 117.000127.609,502616:43:42
OTS2D 24hs 43.770 103,10103,60 196 103,10 -0,38% 102,75103,75102,75102,75 8.5678.837,46815:48:48
TTCAO 24hs 1.000 154.600,00155.000,00 31.000 155.510,00 0,31% 149.110,00156.050,00149.110,00149.110,00 75.000116.662.600,001816:37:51
IRCFO Cdo. 250 97.430,000,00 0 99.880,00 -1,51% 98.700,00101.590,0098.700,0098.700,00 599600.745,60615:18:50
MRCAO Cdo. 0 0,000,00 0 21.250,00 -3,97% 21.810,0021.980,0021.000,0021.810,00 9.4352.020.786,002016:43:37
VSCXO 24hs 5.000 148.900,00149.200,00 19.000 149.200,00 0,33% 151.140,00151.150,00148.490,00151.140,00 1.595.0002.378.745.100,0043116:53:57
VSCUO 24hs 1.495 151.040,00152.690,00 272 152.680,00 -0,16% 156.000,00156.000,00151.000,00156.000,00 57.24086.930.117,105116:51:00
CICAO Cdo. 198 142.310,00148.500,00 98 142.310,00 -1,58% 141.430,00142.310,00141.430,00141.430,00 45.674,80216:28:33
MCC2O 24hs 1.000 142.310,00150.000,00 400 145.570,00 0,62% 148.000,00150.000,00145.570,00148.000,00 1.1601.731.075,00416:24:41
BYCHD 24hs 0 0,00107,05 4.000 107,10 0,42% 106,40107,10106,40106,40 55.00058.796,001216:45:18
PN36D Cdo. 0 0,00110,60 2.500 108,60 -2,77% 111,50111,50108,60111,50 1.9922.175,74412:11:30
PN43C 24hs 75.000 102,45105,40 30.000 104,80 -0,04% 104,90105,10104,80104,90 218.000228.543,001816:25:16
CACBD 24hs 165 102,000,00 0 102,00 -0,39% 102,40102,40101,70102,40 11.31111.553,121515:55:37
VSCTO 24hs 0 0,00155.630,00 4.000 155.630,00 0,11% 155.680,00155.680,00155.250,00155.680,00 146.000227.097.800,001116:47:56
CP28O 24hs 0 0,0092.990,00 2.500 93.000,00 2,31% 93.000,0093.000,0093.000,0093.000,00 10093.000,00113:17:34
PLC4O Cdo. 0 0,00163.700,00 1.000 159.000,00 0,62% 158.510,00159.830,00158.420,00158.510,00 43.00068.196.100,001416:18:26
SNEBD 24hs 2.322 69,5070,50 2.249 70,50 -0,66% 70,9970,9969,5070,99 13.0119.122,042116:54:34
ARC1D Cdo. 1.000 108,70109,25 1.000 109,25 0,04% 108,15109,25108,15108,15 6.0006.505,00415:59:58
YFCIO 24hs 2 144.000,000,00 0 144.000,00 0,00% 142.000,00146.260,00142.000,00142.000,00 2.0282.941.832,701314:41:13
IRCPC 24hs 0 0,00104,65 3.238 104,65 0,23% 106,00106,00104,10106,00 33.14734.568,218016:47:10
MRCGO 24hs 0 0,0032.000,00 757 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 10032.000,00216:47:11
RCCRD Cdo. 3.000 105,50106,95 5.000 105,10 -2,32% 105,10105,10105,10105,10 3.0603.216,06111:40:08
ZZC1O 24hs 500 144.810,00145.900,00 200 145.100,00 -0,54% 144.510,00146.540,00144.510,00144.510,00 97.156141.709.555,207816:20:45
BYCVO 24hs 100.000 144.410,00146.500,00 110.000 146.000,00 -0,13% 146.000,00146.000,00146.000,00146.000,00 2.0002.920.000,00115:51:43
CS48D 24hs 6.305 106,35107,00 706 107,00 0,00% 105,35107,15105,35105,35 20.54821.897,455316:37:04
TLCPD Cdo. 7.245 114,00115,35 327 115,00 0,74% 114,00115,45113,75114,00 22.63725.978,263016:26:25
RC1CO 24hs 125.000 150.620,00155.980,00 125.000 154.710,00 0,78% 153.800,00154.860,00153.800,00153.800,00 11.00016.975.100,00715:53:59
DNC7C Cdo. 0 0,00107,50 800 108,00 2,71% 108,00108,00108,00108,00 100108,00113:31:22
CIC7D 24hs 500 100,700,00 0 100,80 -1,17% 100,80100,80100,80100,80 6.0006.048,00516:24:16
YM39O Cdo. 0 0,00160.500,00 81 159.650,00 0,83% 159.680,00160.420,00159.650,00159.680,00 1.6052.565.870,50816:16:01
MTCGD Cdo. 5.000 103,10104,65 2.136 104,15 0,04% 104,10104,45104,10104,10 9.0429.417,491116:29:10
RUCED 24hs 800 101,65101,90 1.700 101,90 0,89% 101,50101,90100,50101,50 154.900156.844,159516:56:58
OTS3O 24hs 0 0,000,00 0 144.800,00 -1,16% 146.500,00147.200,00144.800,00146.500,00 24.37935.509.027,002416:28:54
PQCSC 24hs 0 0,000,00 0 101,00 1,00% 102,80102,8099,50102,80 1.8411.859,581216:41:57
YM43D Cdo. 25.000 100,00101,40 1.777 100,00 2,56% 100,00100,00100,00100,00 1.5061.506,00313:08:30
CAC5O 24hs 0 0,0094.500,00 176 94.500,00 1,13% 95.000,0095.000,0091.600,0095.000,00 28.34126.544.308,606415:33:44
PN38D 24hs 16.498 107,200,00 0 108,00 1,55% 107,10108,00105,10107,10 26.32628.119,722116:09:52
YMCWD 24hs 500 96,150,00 0 96,00 -3,03% 96,0096,0096,0096,00 200192,00111:42:30
SIC1D 24hs 514 102,350,00 0 102,65 -0,14% 102,30102,65102,30102,30 36.12836.988,463016:15:34
OLC6O Cdo. 2.000 150.380,00155.360,00 400 146.000,00 -2,99% 146.000,00146.000,00146.000,00146.000,00 430627.800,00112:04:50
T652O 24hs 8.400 145.000,00145.500,00 150.000 145.000,00 0,00% 146.400,00146.400,00145.000,00146.400,00 1.396.2282.025.019.509,002216:27:12
LDCGO 24hs 2 143.000,00144.000,00 307 144.000,00 0,34% 143.800,00144.000,00142.920,00143.800,00 1.3621.951.011,60615:01:56
YMCXD 24hs 7.860 111,45111,55 100 111,45 -0,22% 111,95111,95111,25111,95 877.907978.497,1336816:53:05
TLCOD 24hs 145 106,30106,75 11.817 106,75 0,42% 106,70106,80106,10106,70 40.56143.141,303316:50:57
BACHD 24hs 5.000 107,90108,00 7.000 108,00 0,00% 108,00108,05108,00108,00 74.00079.923,50516:25:40
LUC5D 24hs 8 101,00101,50 5.936 101,00 -0,78% 101,15101,50101,00101,15 40.96241.415,131416:25:31
PLC5D 24hs 20.000 110,75111,00 13.000 110,75 -0,22% 111,85111,85110,65111,85 365.000405.224,509816:55:44
FO4AD 24hs 288 101,10103,00 824 101,10 -0,19% 102,00103,25101,10102,00 2.4332.469,65716:56:33
SBC2D 24hs 2.500 102,200,00 0 102,50 -0,91% 102,20103,65101,60102,20 26.26426.875,323716:51:58
TSC4C 24hs 34.000 106,85110,00 35.000 107,50 0,23% 107,50107,50107,45107,50 29.00031.166,001315:01:21
CACBC 24hs 0 0,000,00 0 100,50 2,03% 100,55100,55100,50100,55 1515,08214:57:34
RCCRO 24hs 75.000 143.610,00150.460,00 400 149.430,00 -0,14% 150.150,00152.420,00149.430,00150.150,00 66.814100.491.722,501716:30:01
MIC3O 24hs 300 142.110,000,00 0 143.850,00 -0,03% 144.000,00145.490,00142.540,00144.000,00 14.59620.939.766,905316:50:25
YM38D 24hs 7.839 104,40105,00 2.150 104,40 0,23% 106,00106,00104,35106,00 466.709490.126,6615016:56:29
OT41D 24hs 0 0,00105,00 2.008 101,95 0,29% 101,95101,95101,95101,95 1.0001.019,50115:11:59
MIC4D 24hs 0 0,000,00 0 101,40 -0,29% 101,45102,8099,50101,45 101.287102.512,3910417:00:28
VSCQD 24hs 485 91,0096,99 480 97,97 2,09% 98,0098,0097,9798,00 1.1011.078,80311:50:49
IRCFO 24hs 2 99.420,00100.480,00 333 100.460,00 0,94% 100.310,00100.520,0099.400,00100.310,00 37.04537.027.400,407716:38:03
RUCDC Cdo. 0 0,000,00 0 103,70 -0,33% 103,95103,95103,70103,95 475493,08215:57:48
SNEAO 24hs 0 0,0069.000,00 454.800 69.000,00 -4,82% 74.670,0074.670,0069.000,0074.670,00 140.77498.713.055,4010117:00:10
XMC1D 24hs 20.062 104,700,00 0 104,95 -0,09% 105,85105,85104,20105,85 45.03547.102,692816:46:05
CACBO 24hs 0 0,00146.890,00 2.559 145.000,00 0,00% 145.000,00146.900,00143.110,00145.000,00 504722.242,601315:16:32
TSC4D 24hs 17.000 111,00112,00 10.000 111,95 0,53% 110,85113,40110,85110,85 234.000261.005,007216:15:39
YFCLD Cdo. 0 0,00106,00 346 106,00 -0,46% 106,00106,00106,00106,00 4446,64112:20:53
IRCJO 24hs 128 146.110,00147.490,00 577 147.000,00 0,17% 145.010,00147.000,00145.010,00145.010,00 11.41116.725.585,302515:25:09
TLCQD 24hs 100.000 104,350,00 0 104,70 -0,19% 104,45105,00104,45104,45 52.90855.349,142016:12:35
IRCOO 24hs 848 149.400,00151.200,00 198 151.200,00 1,07% 150.000,00151.490,00148.000,00150.000,00 50.21675.674.286,608816:50:07
EAC3O 24hs 0 0,000,00 0 143.660,00 0,18% 142.830,00144.500,00142.800,00142.830,00 4.9007.023.850,001716:26:50
YFCKO 24hs 100.000 144.470,00148.490,00 500 145.880,00 -0,02% 148.540,00148.540,00144.900,00148.540,00 2.9274.314.547,602216:42:36
TTC9O Cdo. 0 0,000,00 0 152.980,00 -0,87% 149.860,00152.980,00149.860,00149.860,00 1.6502.472.846,00416:18:23
LIC6D 24hs 91 34,2034,39 814 34,39 -0,89% 34,2034,5034,2034,20 6.1412.101,281016:41:51
OT42D Cdo. 0 0,000,00 0 104,00 -4,58% 104,00104,00104,00104,00 695722,80115:37:07
MCC1O 24hs 2.568 145.300,000,00 0 145.300,00 1,21% 144.100,00148.000,00144.100,00144.100,00 69.923101.718.611,009016:37:26
LMS7D 24hs 4.293 86,860,00 0 86,86 0,99% 86,1186,8686,1186,11 19.88217.215,962716:31:22
YM34Y 24hs 0 0,000,00 0 111,20 0,00% 0,00111,20111,20- 500.000556.000,00116:43:26
CICAC 24hs 40 98,00102,50 9.885 102,50 0,00% 102,50102,50102,50102,50 115117,88114:42:53
CS51D 24hs 10.000 101,900,00 0 102,50 0,49% 101,90102,50101,00101,90 51.30952.159,744015:52:13
YM37D Cdo. 0 0,00105,25 200 103,80 -0,47% 103,80103,80103,80103,80 204211,75111:02:53
SBC1D 24hs 9.919 88,1088,35 3.441 88,30 0,22% 89,1089,1088,0089,10 17.83115.718,713116:20:36
HJCFO 24hs 10.000 140.500,000,00 0 140.690,00 -0,21% 141.530,00141.530,00140.690,00141.530,00 44.80063.199.496,001116:45:56
YM40D 24hs 11.183 106,000,00 0 106,00 -0,51% 106,00106,70105,00106,00 143.402151.425,579517:00:16
JNC6D 24hs 0 0,00102,00 184 102,00 0,24% 101,20102,90101,20101,20 6.4516.578,83517:00:16
GYC5D 24hs 0 0,00101,95 1.300 102,00 0,54% 101,00103,00100,00101,00 6.1116.231,941215:24:46
LOC6O 24hs 0 0,00147.360,00 674 147.360,00 0,74% 144.500,00147.700,00144.500,00144.500,00 16.08423.634.360,703916:56:10
SXC1O 24hs 9.299 100,50103,75 49.345 103,75 3,23% 105,50105,5098,00105,50 11.62112.044,301016:54:48
HJCIO 24hs 6.000 146.800,000,00 0 146.810,00 -1,08% 148.330,00148.330,00146.810,00148.330,00 7.40010.951.340,00315:28:01
YMCYD Cdo. 1.000 102,25104,30 4.877 104,30 0,33% 104,70104,70102,20104,70 1.5171.556,93515:17:07
HJCBO 24hs 3.500 143.600,000,00 0 144.500,00 0,78% 144.400,00144.500,00144.400,00144.400,00 241.727349.289.788,001115:32:27
JNC6O 24hs 0 0,00145.000,00 100 145.000,00 3,27% 141.610,00145.000,00141.610,00141.610,00 2.1513.113.835,90517:00:09
PFC2D Cdo. 0 0,00106,00 133 103,30 -2,63% 103,30103,30103,30103,30 200206,60113:10:43
CACDD 24hs 0 0,00104,70 415 104,70 -2,14% 107,00107,00102,75107,00 75.58578.528,277117:00:19
SXC2D Cdo. 0 0,00106,50 1.981 106,50 3,14% 106,50106,50106,50106,50 33,20113:41:28
CS48O 24hs 0 0,00155.890,00 1.000 155.900,00 3,36% 152.270,00156.900,00149.170,00152.270,00 24.61737.306.282,306116:51:23
CICAD Cdo. 3.500 101,00105,20 2.500 100,10 -5,56% 101,50101,50100,10101,50 3.8503.890,35516:27:45
LOC5O Cdo. 0 0,00150.500,00 100 150.010,00 0,40% 149.810,00150.010,00149.810,00149.810,00 1.6002.398.060,00314:27:00
VSCOD 24hs 5.000 105,65106,25 3.994 106,25 -2,56% 109,00109,00105,60109,00 32.88834.811,086116:55:40
DNC7C 24hs 150.000 105,15106,50 4.800 106,50 1,42% 105,00106,50104,35105,00 14.90015.719,55613:37:24
LOC6O Cdo. 2.624 145.550,000,00 0 145.550,00 2,48% 145.550,00145.550,00145.550,00145.550,00 376547.268,00115:38:25
MGCOD 24hs 0 0,000,00 0 112,20 1,12% 111,00112,20111,00111,00 365.000407.545,002716:34:16
VSCVD Cdo. 5.000 113,250,00 0 113,55 0,57% 113,50113,55113,25113,50 8.0009.077,50416:54:38
VSCKO 24hs 200 123.650,00135.700,00 609 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 4054.400,00111:41:14
YFCJC 24hs 100.000 100,75105,25 100.000 103,25 -0,04% 103,25103,25103,25103,25 4.0004.130,00214:59:21
PQCOX 24hs 0 0,000,00 0 126.769,00 0,00% 0,00126.769,00126.769,00- 533.659676.514.177,71114:52:51
T652D Cdo. 0 0,000,00 0 102,50 0,00% 102,50102,50102,50102,50 1.5001.537,50116:22:52
IRCFC 24hs 7.414 68,0069,85 14.987 70,00 2,94% 70,0070,0068,0070,00 17.60011.968,26815:48:24
YFCJO 24hs 0 0,000,00 0 150.760,00 0,10% 154.500,00154.500,00149.600,00154.500,00 46.00069.539.700,002216:25:47
TTC8O 24hs 100.000 142.210,000,00 0 140.600,00 -4,06% 151.500,00151.500,00140.600,00151.500,00 29.12942.643.632,001416:46:29
ZZC1D 24hs 5.000 102,75103,10 600 102,10 -0,58% 102,05103,15102,00102,05 148.328152.227,4710416:25:56
MGCRD 24hs 0 0,00111,60 40.000 111,60 0,17% 111,25111,60110,60111,25 224.000248.495,002016:42:31
OLC6D 24hs 75.000 107,70107,90 40 107,70 0,00% 107,50107,95106,10107,50 190.989205.624,046316:49:29
CICAO 24hs 1 145.600,00146.800,00 780 146.800,00 0,20% 148.450,00148.450,00144.800,00148.450,00 27.85240.604.667,006016:50:33
AERBD Cdo. 1.948 102,00104,00 920 102,00 -1,44% 104,00104,00102,00104,00 160164,83514:53:34
TSC4D Cdo. 30.000 110,850,00 0 111,65 -0,22% 111,65111,65111,65111,65 1.0001.116,50112:30:15
GYC4D 24hs 24.500 100,85101,55 1.000 101,60 -0,78% 100,50102,00100,50100,50 3.4643.488,02915:11:14
CS49O Cdo. 0 0,00148.000,00 3.000 145.600,00 -1,75% 147.200,00147.200,00145.600,00147.200,00 3.5345.193.504,00713:45:33
PNXCD 24hs 100.000 114,30115,00 6.000 114,30 -0,04% 115,95115,95114,90115,95 76.00087.486,502716:50:32
YM39O 24hs 836 158.630,000,00 0 158.520,00 -0,61% 160.000,00164.000,00158.510,00160.000,00 406.419650.566.392,3017216:37:32
TTC8D 24hs 75.000 103,75104,50 4.573 103,90 0,04% 104,75104,75103,90104,75 14.37814.954,571716:47:36
OZC3C 24hs 0 0,000,00 0 99,00 -2,07% 100,95100,9599,00100,95 208206,19216:24:25
MRCAO 24hs 0 0,0021.450,00 1.157 21.450,00 -3,16% 21.820,0022.200,0021.220,0021.820,00 53.35911.486.061,4011817:00:18
YFCJD 24hs 100.000 106,65106,80 5.000 106,65 -1,15% 109,65109,65106,45109,65 278.000296.727,505916:51:17
DNC7D Cdo. 0 0,00110,00 2.200 110,00 1,01% 109,40110,00109,15109,40 30.00032.856,803816:24:57
VSCWO Cdo. 0 0,000,00 0 149.700,00 0,23% 149.700,00149.700,00149.700,00149.700,00 11.497,00112:49:59
YMCZD 24hs 15.985 104,600,00 0 104,50 -0,47% 104,00104,85104,00104,00 6.6426.939,63516:12:47
VSCRO 24hs 16 150.550,00151.000,00 4.350 151.200,00 0,20% 151.590,00151.660,00149.610,00151.590,00 373.814565.051.753,6027216:47:43
MCC1O Cdo. 0 0,000,00 0 144.020,00 2,69% 144.020,00144.020,00144.020,00144.020,00 499718.659,80311:08:22
OTS2O 24hs 0 0,00147.250,00 308 145.610,00 -1,13% 145.600,00145.610,00145.600,00145.600,00 275400.415,60311:19:47
CLI1O Cdo. 581 43.400,0062.200,00 19 43.400,00 2,84% 43.400,0043.400,0043.400,0043.400,00 198.246,00116:12:05
DNC5D Cdo. 0 0,00103,10 859 103,00 -0,38% 102,75103,15102,60102,75 35.70436.720,415616:43:57
PN36O Cdo. 0 0,000,00 0 159.500,00 4,54% 159.500,00159.500,00159.500,00159.500,00 249397.155,00114:43:31
RUCDO Cdo. 4.489 153.180,000,00 0 153.180,00 -0,14% 153.990,00154.000,00152.890,00153.990,00 7.94612.207.978,301316:29:33
PN43O 24hs 2.000 153.420,000,00 0 153.790,00 -0,26% 155.390,00155.390,00152.660,00155.390,00 125.000192.971.800,003816:41:14
IRCJD 24hs 4.813 103,25103,70 77 103,70 0,72% 103,55103,80103,00103,55 70.88773.251,603515:58:49
CS49D Cdo. 0 0,00103,50 31.903 103,50 -0,95% 103,50103,50103,50103,50 9.5249.857,361216:55:17
PN34D 24hs 18.500 101,80102,10 314 102,50 0,68% 101,90102,50101,50101,90 51.95052.919,415516:35:26
PN43D 24hs 1.000 108,80108,95 74.000 108,80 0,00% 108,35109,10108,25108,35 444.000482.483,0010616:41:14
OLC6O 24hs 0 0,000,00 0 151.280,00 -0,92% 154.990,00154.990,00151.050,00154.990,00 78.365118.952.560,903017:00:20
YM35O Cdo. 0 0,000,00 0 140.630,00 -2,34% 140.630,00140.630,00140.630,00140.630,00 9661.358.485,80213:57:26
LECLO 24hs 1.000 40.000,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 4632.200,00112:17:25
YFCLD 24hs 4 104,250,00 0 104,25 -0,42% 104,25105,95104,25104,25 42.91044.786,422216:51:00
DNC3O Cdo. 0 0,000,00 0 148.000,00 -0,10% 148.870,00149.490,00146.800,00148.870,00 20.95931.033.417,103816:47:02
SNEBO Cdo. 0 0,0099.990,00 571 98.000,00 -2,00% 98.000,0098.000,0098.000,0098.000,00 502491.960,00311:53:19
DNC7O 24hs 50.000 155.010,00155.800,00 1.000 155.010,00 0,09% 153.940,00156.680,00153.500,00153.940,00 468.700728.431.330,0031616:50:12
PLC3O 24hs 150.000 148.510,000,00 0 150.300,00 0,07% 150.300,00150.790,00150.300,00150.300,00 62.70294.335.951,206516:23:46
VSCVD 24hs 0 0,000,00 0 113,60 0,08% 113,70113,70112,00113,70 768.000870.845,0016916:54:45
YM34D 24hs 13.114 110,950,00 0 110,95 0,27% 110,75111,35110,55110,75 1.385.1891.537.103,761.10717:00:22
BF37D 24hs 100.000 100,350,00 0 102,10 -0,39% 102,05102,10102,05102,05 13.62413.908,29215:27:05
TLCQO 24hs 100.000 144.120,00149.000,00 477 147.740,00 -0,18% 147.740,00149.000,00147.740,00147.740,00 2.7884.130.838,50916:30:02
IRCOD 24hs 0 0,00106,00 182 106,00 -0,65% 105,85107,40105,85105,85 62.42766.425,019516:55:31
MTCGO 24hs 0 0,000,00 0 146.970,00 0,18% 147.200,00148.000,00146.020,00147.200,00 201.218296.749.122,0010716:53:41
YFCOD 24hs 0 0,00106,00 1.167 106,00 0,42% 104,00109,00104,00104,00 153.509161.647,172015:33:12
VSCPO 24hs 5.000 156.500,00157.010,00 5.677 157.010,00 0,01% 156.000,00160.500,00156.000,00156.000,00 16.56226.088.844,302016:53:23
VSCVO 24hs 0 0,00161.100,00 30.000 160.170,00 -0,23% 160.800,00161.030,00160.170,00160.800,00 316.000507.932.400,0011016:48:53
PLC5O 24hs 100.000 156.440,000,00 0 157.890,00 -0,06% 159.080,00159.080,00156.680,00159.080,00 214.000337.804.500,006116:54:50
OZC3D Cdo. 0 0,00104,30 800 103,50 -0,43% 104,70104,70103,50104,70 6.1966.416,21416:46:09
TLCGO 24hs 0 0,000,00 0 138.500,00 -1,07% 138.500,00138.500,00138.500,00138.500,00 34.155,00111:59:58
VBC2D Cdo. 0 0,00103,75 200 101,40 0,39% 101,50101,60101,40101,50 151.768154.039,15516:23:21
YFCGD 24hs 171 102,650,00 0 103,95 -1,18% 102,95104,90102,65102,95 403421,181015:49:25
SNSDO 24hs 0 0,00106.000,00 10.000 108.890,00 -0,91% 109.900,00109.900,00100.000,00109.900,00 7.6917.886.635,501814:24:44
YM35O 24hs 100.000 144.510,00146.690,00 308 145.190,00 -0,22% 146.700,00146.700,00145.040,00146.700,00 45.76866.827.258,008416:52:32
MGCOO 24hs 0 0,000,00 0 158.800,00 1,08% 158.920,00158.920,00158.800,00158.920,00 50.00079.430.000,00515:19:17
LMS9D 24hs 0 0,000,00 0 105,05 -3,22% 110,00110,00105,05110,00 34.53636.958,96716:05:05
YMCXO Cdo. 10.000 150.000,000,00 0 156.960,00 -0,67% 159.490,00159.490,00154.870,00159.490,00 32.02550.528.027,604516:29:55
YFCGO Cdo. 0 0,000,00 0 144.010,00 0,00% 144.010,00144.010,00144.010,00144.010,00 3043.203,00114:47:26
ZPC3O Cdo. 0 0,000,00 0 153.380,00 1,20% 153.380,00153.380,00153.380,00153.380,00 5076.690,00113:51:52
IRCPD 24hs 2.332 108,00108,20 630 108,20 0,04% 108,25108,45107,80108,25 519.063561.398,7565117:00:19
VSCRD Cdo. 0 0,000,00 0 106,95 0,37% 106,85106,95106,15106,85 9.77110.435,081316:34:27
YMCRO 24hs 0 0,00127.000,00 2.523 123.900,00 2,49% 123.500,00123.900,00123.500,00123.500,00 199246.557,00214:00:06
OZC3O 24hs 394 144.780,000,00 0 144.780,00 -1,35% 145.470,00147.890,00140.400,00145.470,00 28.68342.093.094,206516:54:13
OTS6D 24hs 6.514 103,100,00 0 103,10 -0,04% 103,80103,80102,55103,80 44.98746.363,933117:00:06
YFCID 24hs 1.491 101,70102,60 78 102,60 0,83% 101,40102,90101,40101,40 5.0665.167,401716:12:00
RUCDO 24hs 0 0,00154.750,00 1.451 154.800,00 0,84% 154.890,00154.900,00153.000,00154.890,00 275.691423.737.946,9030216:56:31
SXC2D 24hs 10.000 103,05104,20 3.000 104,05 0,77% 103,55104,10103,55103,55 310.510323.232,86413:32:30
TLCPO 24hs 4.930 161.200,00162.400,00 1.837 162.400,00 0,00% 162.590,00162.600,00161.230,00162.590,00 540.941876.434.797,0063316:55:48
RCCRD 24hs 150.000 105,70106,20 334 105,85 -0,37% 105,50106,60105,50105,50 104.897111.088,093316:30:02
EMC1D 24hs 8.617 104,700,00 0 104,70 0,09% 104,45104,75104,45104,45 8.7329.131,22817:00:19
YCAMD 24hs 25.000 106,500,00 0 106,50 0,00% 106,00106,50106,00106,00 84.00089.265,00515:18:35
VBC1O 24hs 0 0,00151.500,00 2.000 143.200,00 0,04% 143.200,00143.200,00143.200,00143.200,00 12.00017.184.000,00911:47:26
LUC5D Cdo. 0 0,000,00 0 101,00 -0,98% 101,00101,00101,00101,00 500505,00112:14:33
TLCUO 24hs 100.000 144.160,00146.000,00 369 145.190,00 -0,55% 143.910,00146.000,00143.910,00143.910,00 6.2179.031.348,30616:28:42
PLC3O Cdo. 0 0,00151.480,00 1.341 150.300,00 1,21% 151.480,00151.480,00150.300,00151.480,00 291437.620,80314:32:25
PQCSD 24hs 0 0,00102,40 999 102,40 -0,38% 102,80103,30100,05102,80 322.108328.640,0624717:00:19
YMCJO 24hs 9.871 145.450,00148.000,00 1.444 148.000,00 0,00% 148.900,00148.900,00145.100,00148.900,00 193.869285.386.289,7024016:51:33
TLCOO 24hs 0 0,00151.990,00 4.234 151.990,00 0,25% 151.660,00152.780,00150.460,00151.660,00 11.69117.658.722,603016:51:42
T661O Cdo. 0 0,000,00 0 105,40 0,04% 105,40105,60105,00105,40 355.226374.129,245416:04:01
YFCKD Cdo. 3.000 101,950,00 0 101,50 -0,09% 100,35101,50100,35100,35 629637,28211:39:11
YMCYO Cdo. 0 0,00147.300,00 2.088 147.300,00 2,29% 143.160,00147.300,00143.160,00143.160,00 2.8714.116.538,00816:29:15
OZC5O 24hs 80.000 106,00107,55 453.000 107,55 0,00% 107,55107,55105,40107,55 203.000215.205,00412:07:23
NBS1D 24hs 0 0,00101,15 2.000 101,00 0,00% 100,75101,10100,75100,75 57.50058.073,002115:02:16
EMC1O 24hs 0 0,00151.000,00 500 147.720,00 0,16% 147.720,00147.720,00147.720,00147.720,00 110162.492,00116:25:24
TLCMD Cdo. 0 0,000,00 0 112,95 -0,39% 114,40114,40112,75114,40 23.00025.985,50614:19:32
DNC5O Cdo. 450 143.210,000,00 0 146.400,00 0,61% 145.020,00146.430,00142.780,00145.020,00 18.53226.937.289,503316:47:04
SIC1O 24hs 0 0,00146.900,00 691 144.720,00 0,01% 145.650,00145.750,00144.000,00145.650,00 17.10624.739.305,002316:28:41
MIC3D 24hs 500 101,000,00 0 101,50 -0,83% 101,10102,45100,40101,10 55.86056.655,4911616:55:00
PN36D 24hs 6.000 108,70109,25 500 109,85 1,05% 109,35109,95108,65109,35 145.702159.480,9313516:45:28
MIC4O 24hs 0 0,000,00 0 145.300,00 1,55% 143.010,00145.880,00141.540,00143.010,00 18.86127.174.161,304616:44:43
YMCYD 24hs 0 0,00102,75 1.345 102,75 -0,24% 103,40103,95102,65103,40 64.66066.708,016417:00:02
VSCUD 24hs 7.854 107,00107,30 3.733 107,30 0,37% 107,30107,30106,90107,30 118.570126.877,657016:51:54
MGCTD Cdo. 1.000 99,950,00 0 100,00 -0,39% 100,10100,10100,00100,10 4.0004.003,00413:26:51
TLCPD 24hs 1.259 114,35114,80 4.500 114,80 0,43% 114,95116,95113,70114,95 532.754608.739,7747116:55:34
OLC7O 24hs 0 0,00147.700,00 5.000 147.500,00 -0,94% 147.500,00150.000,00147.000,00147.500,00 21.55531.782.730,001516:10:28
CP40O 24hs 0 0,00148.990,00 471 144.750,00 2,55% 145.100,00145.100,00144.750,00145.100,00 581841.692,50414:29:13
MCC1D Cdo. 502 102,000,00 0 102,00 -1,68% 102,00102,00102,00102,00 498507,96211:08:11
VSCQO 24hs 0 0,00132.800,00 497 132.800,00 1,49% 137.000,00137.000,00131.000,00137.000,00 2431.913,70517:00:29
DNC5O 24hs 0 0,000,00 0 145.200,00 -0,75% 144.500,00148.100,00144.500,00144.500,00 519.406757.042.721,2087316:56:47
CP40D 24hs 3.100 101,600,00 0 101,95 -0,04% 102,50102,50101,90102,50 97.35699.257,991316:21:05
IRCPO 24hs 0 0,00153.180,00 17.903 153.180,00 0,18% 152.950,00154.000,00152.710,00152.950,00 297.583456.248.690,3057517:00:00
OTS2D Cdo. 2.235 102,70105,00 3.514 102,70 -0,29% 102,70102,70102,70102,70 765785,66211:42:55
YM37O Cdo. 0 0,00152.970,00 5 147.000,00 -0,54% 147.000,00147.000,00147.000,00147.000,00 1.3561.993.320,00411:02:53
VBC2O 24hs 0 0,000,00 0 142.730,00 -0,67% 142.730,00142.730,00142.730,00142.730,00 10.26914.656.943,70214:01:12
HJCKO 24hs 0 0,000,00 0 148.000,00 -0,47% 148.000,00148.000,00148.000,00148.000,00 5.0007.400.000,00114:28:52
SNSBD 24hs 46 78,5580,37 89 80,44 0,56% 80,4980,4978,5080,49 388304,61313:39:32
MGCQC 24hs 25.000 102,05103,50 900 103,50 -0,33% 103,50103,50103,50103,50 2.0032.073,11214:13:25
PNXCD Cdo. 5.000 112,000,00 0 114,95 -0,90% 114,95114,95114,95114,95 32.00036.784,00216:13:14
SXC2O 24hs 300.000 141.610,00150.990,00 300.000 147.060,00 -0,29% 146.640,00147.130,00146.640,00146.640,00 93.001136.813.141,60415:12:49
MGCOD Cdo. 0 0,000,00 0 112,20 0,99% 112,20112,20112,20112,20 10.00011.220,00116:37:48
MSSFD 24hs 1.752 102,00102,50 3.000 102,10 0,14% 102,15104,00101,35102,15 29.22529.861,641816:13:03
OLC7D 24hs 0 0,00104,20 1.296 104,20 0,14% 104,05104,20103,25104,05 61.96964.339,043116:39:39
DNC9O 24hs 1.000 106,60106,95 381.000 106,95 -0,92% 109,45109,45106,60109,45 344.000366.955,00916:35:20
CS49O 24hs 1 147.970,00147.960,00 1.000 147.960,00 0,84% 146.650,00147.090,00146.500,00146.650,00 5.3827.907.764,401617:00:18
HJCJO 24hs 0 0,00151.490,00 9.000 148.000,00 -0,26% 147.630,00151.790,00147.630,00147.630,00 40.00059.262.900,00715:36:44
CIC7O 24hs 1.000 138.010,00144.990,00 95 144.990,00 0,00% 144.990,00144.990,00144.990,00144.990,00 11.449,90115:30:32
NPCCD 24hs 2.569 107,20107,80 224 107,20 -0,27% 106,75107,90106,75106,75 54.67358.730,546716:51:11
CICBO 24hs 0 0,000,00 0 143.750,00 0,87% 146.100,00146.100,00141.610,00146.100,00 8.13311.645.070,301416:04:41
CP36O 24hs 0 0,00139.930,00 494 140.890,00 0,49% 141.000,00141.000,00137.920,00141.000,00 5.6167.764.677,701214:26:44
MR39O Cdo. 0 0,00107.000,00 5.914 107.000,00 1,32% 105.900,00107.000,00105.760,00105.900,00 8.8489.369.223,401015:54:24
CP37D 24hs 2.500 99,50100,50 100 100,95 0,95% 100,95100,95100,95100,95 150151,43111:15:42
LECGD 24hs 0 0,000,00 0 20,00 0,00% 20,0020,0020,0020,00 900180,00117:00:29
MSSFO 24hs 0 0,00146.000,00 97 144.290,00 0,00% 146.900,00146.900,00144.290,00146.900,00 4.0545.862.557,60714:30:26
TTCAD 24hs 0 0,00111,80 3.000 109,70 -0,09% 109,50110,15109,30109,50 37.00040.575,001316:06:02
YMCIO Cdo. 440 153.000,000,00 0 155.300,00 -0,36% 155.220,00156.500,00155.220,00155.220,00 22.03234.447.645,402716:31:57
RZ9BD 24hs 100 57,7061,75 125 57,55 -0,77% 57,5057,5657,5057,50 2.4051.384,14416:30:55
GN48O 24hs 0 0,000,00 0 142.090,00 1,26% 140.510,00142.090,00140.510,00140.510,00 1.4272.023.247,70315:57:50
GN49D 24hs 10.000 109,90111,00 6.000 109,90 0,36% 109,80111,50109,50109,80 91.000100.097,002416:21:25
MR40D 24hs 0 0,0055,00 127 50,00 0,00% 50,0050,0050,0050,00 2.0001.000,00214:18:51
MR39D Cdo. 0 0,0076,30 1.979 74,94 -1,96% 74,6574,9474,6574,65 11.6548.717,06416:23:02
RZ9BO 24hs 45 84.000,00134.990,00 600 89.000,00 9,12% 83.500,0089.000,0083.000,0083.500,00 16.66614.724.760,00916:25:51
ARC1O Cdo. 0 0,000,00 0 153.570,00 2,88% 153.570,00153.570,00153.570,00153.570,00 1.0001.535.700,00115:07:58
YM35C 24hs 50.000 98,63100,45 2.572 98,95 0,58% 98,9598,9598,9598,95 51.93051.384,74115:09:24
MSSEO 24hs 118 149.000,00150.990,00 2.384 150.990,00 2,71% 147.220,00150.990,00147.220,00147.220,00 3.0634.571.849,501716:52:53
CS45D 24hs 0 0,000,00 0 100,40 -2,99% 100,40100,40100,40100,40 766769,06115:12:53
LMS8C 24hs 7.582 101,25101,75 3.000 101,25 -0,24% 101,25101,25101,25101,25 30.00030.375,00611:11:54
VSCWO 24hs 0 0,00145.240,00 408 145.250,00 -0,17% 147.970,00147.970,00142.800,00147.970,00 13.30519.336.397,302016:35:21
YMCXD Cdo. 0 0,000,00 0 111,45 -0,08% 111,95111,95111,20111,95 16.27118.137,232916:27:54
BYC2O 24hs 200.000 146.000,00149.000,00 200.000 147.000,00 -0,74% 147.000,00147.000,00147.000,00147.000,00 200.000294.000.000,00112:39:03
DNC7D 24hs 2.000 109,75110,00 900 109,90 0,13% 110,00110,10108,85110,00 2.024.0002.221.966,7562516:56:10
MGCNO 24hs 0 0,000,00 0 148.430,00 1,74% 146.420,00148.430,00145.230,00146.420,00 6.6639.711.136,301716:51:00
LOC5C 24hs 75.000 102,35103,30 5.500 102,35 -0,53% 102,35102,35102,35102,35 7.1007.266,86316:34:33
MCC2D 24hs 33.590 103,35103,70 5.000 103,70 0,43% 103,70103,70103,35103,70 33.43034.609,49916:53:24
YMCIC 24hs 100.000 104,050,00 0 106,00 -0,46% 106,15106,50106,00106,15 28.94830.761,601416:42:57
CLI1O 24hs 1.910 45.000,0046.900,00 15 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00 9040.500,00215:32:21
VSCWD Cdo. 0 0,00105,00 500 100,85 -1,60% 100,75102,50100,75100,75 305309,24316:53:37
YM38O 24hs 3.814 148.900,000,00 0 148.900,00 1,09% 150.600,00150.600,00147.500,00150.600,00 118.731176.182.517,6012917:00:28
SNEBO 24hs 0 0,0099.400,00 6.165 99.000,00 -0,50% 99.890,0099.900,0098.390,0099.890,00 56.31356.038.802,905216:52:44
TLCPC Cdo. 0 0,000,00 0 110,45 1,51% 110,45110,45110,45110,45 1516,57113:07:17
YMCIO 24hs 0 0,00156.360,00 3.622 156.360,00 0,29% 156.840,00157.500,00155.220,00156.840,00 228.463357.315.023,1021517:00:00
IRCLD 24hs 4.870 102,90103,40 496 103,50 0,43% 102,75103,50102,75102,75 32.23033.218,331215:46:09
CS44O Cdo. 0 0,000,00 0 148.310,00 0,08% 148.310,00148.310,00148.310,00148.310,00 11.483,10115:34:03
VSCPO Cdo. 0 0,000,00 0 156.010,00 0,64% 156.010,00156.010,00156.010,00156.010,00 425663.042,50315:38:19
LMS7C 24hs 0 0,000,00 0 83,50 0,05% 83,5083,5083,5083,50 9.5007.932,51312:30:53
CP37O 24hs 3.000 141.000,00144.260,00 92 144.270,00 0,53% 144.270,00144.270,00144.270,00144.270,00 150216.405,00111:15:42
PLC4O 24hs 50.000 157.010,00158.900,00 2.000 158.940,00 -0,11% 157.580,00160.030,00157.580,00157.580,00 229.000364.224.900,008016:23:00
HJCHO 24hs 0 0,00146.500,00 34.787 146.500,00 1,52% 146.500,00146.500,00146.500,00146.500,00 5.2137.637.045,00413:01:12
YMCWO 24hs 10 136.000,00141.800,00 67 141.800,00 0,56% 142.000,00142.000,00141.800,00142.000,00 22.838,00216:36:58
IRCND 24hs 3.775 102,60103,50 10.000 103,55 -0,14% 102,60103,55102,60102,60 3.7833.881,91514:35:17
MSSED 24hs 118 104,00105,60 1.213 105,60 0,61% 105,05105,65105,05105,05 1.6141.697,591015:53:27
MGCQD 24hs 12.338 106,60107,00 863 106,60 -0,28% 106,70107,15106,40106,70 286.727305.877,789616:45:34
MRCWO 24hs 0 0,000,00 0 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 10042.000,00316:47:53
TLCTO 24hs 2.106 154.900,00155.990,00 3.994 155.990,00 -0,37% 155.000,00158.000,00154.000,00155.000,00 247.889384.876.508,4027916:56:41
YM38O Cdo. 1.000 149.020,000,00 0 149.160,00 -0,03% 149.080,00149.160,00149.080,00149.080,00 3.7925.654.247,80315:16:02
BACGO 24hs 10.000 154.500,00157.000,00 10.000 155.400,00 0,56% 155.000,00155.600,00155.000,00155.000,00 237.000368.433.000,003116:20:01
PN37D 24hs 0 0,00106,85 924 106,85 0,42% 105,25107,10105,25105,25 11.29112.003,923416:23:51
MRCAD 24hs 2.000 15,1115,50 500 15,50 -1,27% 15,3015,8015,0115,30 39.5076.048,786616:34:17
VSCRO Cdo. 0 0,00153.500,00 2.000 150.450,00 0,30% 152.390,00152.390,00150.430,00152.390,00 9431.430.647,801115:32:26
MGCND 24hs 100 102,40102,75 11.119 102,75 -0,19% 103,20103,20102,40103,20 10.69610.994,322516:52:16
MCC1D 24hs 9.000 102,80103,60 498 102,80 -0,38% 102,35103,75102,35102,35 104.045106.985,5612616:24:19
VBC2O Cdo. 0 0,00151.150,00 1.960 143.060,00 0,62% 143.040,00143.060,00143.040,00143.040,00 31.78445.468.789,40216:23:44
BF35O 24hs 150.000 137.590,00148.000,00 50.000 145.980,00 0,30% 147.560,00147.600,00145.980,00147.560,00 37.70055.624.404,801015:30:13
VSCXD 24hs 0 0,00105,30 60.000 105,30 -0,09% 105,75105,75105,00105,75 3.126.0003.288.838,5063817:00:20
PN37O 24hs 50.000 145.310,00151.660,00 704 149.700,00 -1,07% 147.690,00155.300,00147.690,00147.690,00 4.5756.902.564,903016:16:52
GN49O 24hs 4.000 157.000,00158.000,00 18.000 157.000,00 2,14% 157.660,00157.660,00157.000,00157.660,00 14.00022.039.000,00716:21:25
YMCJD 24hs 5.000 103,80104,40 3.000 103,75 -0,57% 104,65104,65103,75104,65 227.418236.549,6017316:53:20
CS49D 24hs 2.375 103,200,00 0 103,20 0,19% 103,10104,00103,10103,10 16.98117.572,092516:31:05
CP38D 24hs 400 114,20115,90 1.000 114,20 -0,69% 114,00114,50114,00114,00 1.0001.144,20315:57:52
YM34O Cdo. 0 0,000,00 0 157.360,00 0,07% 155.900,00159.820,00155.900,00155.900,00 202.653318.647.576,709416:31:58
PECMO 24hs 0 0,0072.000,00 1.300 67.670,00 3,86% 65.160,0067.670,0064.530,0065.160,00 759490.420,30612:43:33
IRCPD Cdo. 2.000 108,05108,50 5.000 108,50 0,04% 106,10108,85106,10106,10 39.45442.623,664516:36:33
ARC1C 24hs 4.000 104,700,00 0 104,65 0,77% 104,80104,80104,65104,80 20.00020.931,50214:25:37
PLC2O 24hs 6.000 153.200,00153.850,00 936 153.850,00 -0,08% 158.500,00158.500,00153.700,00158.500,00 28.90544.501.315,103716:51:45
YM42C 24hs 1.134 102,700,00 0 103,60 -0,33% 102,70103,60102,70102,70 3.3133.405,27515:55:07
TTCDO Cdo. 0 0,00158.400,00 7.000 155.830,00 0,36% 154.310,00155.830,00154.310,00154.310,00 3.0004.659.700,00214:22:26
VSCWD 24hs 9.600 102,45103,25 2.664 102,80 0,04% 102,10103,50102,10102,10 50.17651.398,822616:54:09
YM37C 24hs 100 99,840,00 0 102,10 0,78% 102,10102,10102,10102,10 3838,80112:05:10
TLCTO Cdo. 0 0,000,00 0 153.850,00 -0,57% 151.510,00155.500,00151.510,00151.510,00 96.254149.411.242,201916:30:46
VSCXD Cdo. 2.000 105,10105,35 10.000 105,20 0,19% 106,00106,00105,20106,00 75.00078.915,002016:20:10
YM35D 24hs 2.000 102,90103,25 5.636 103,25 0,24% 102,15103,50102,15102,15 47.56348.991,546115:45:15
YMCTO 24hs 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 200284.000,00215:38:36
YM39D 24hs 4.100 112,55112,85 3.849 112,55 -0,13% 113,00113,25112,30113,00 350.075395.068,2715016:50:39
DNC3O 24hs 3.390 148.400,00148.500,00 387 148.500,00 0,00% 143.560,00149.550,00143.560,00143.560,00 786.4591.168.215.627,5063216:55:54
DEC2D 24hs 0 0,0098,60 175 98,60 0,20% 99,9999,9996,0099,99 171.972168.881,4312317:00:00
BF36O 24hs 1.000.000 102,300,00 0 102,50 0,09% 102,60102,60102,50102,60 2.000.0002.051.000,00212:27:57
YM39C 24hs 4.600 107,05109,50 500 107,00 -2,63% 110,20110,20107,00110,20 1.8622.024,24813:34:37
CS50D 24hs 4.187 105,60105,80 7.057 105,80 0,04% 105,80105,80105,50105,80 15.25916.129,311116:27:03
PECNO 24hs 0 0,0099.890,00 1.233 99.890,00 1,95% 98.000,0099.890,0096.000,0098.000,00 143.616140.395.270,5010516:38:28
TLCMC 24hs 82.000 106,650,00 0 108,80 -0,32% 108,80108,80108,80108,80 18.00019.584,00111:45:05
OZC7O 24hs 0 0,00105,00 1.038.000 105,00 -0,42% 105,00105,00105,00105,00 8.0008.400,00216:28:37
AER9O 24hs 0 0,00130.000,00 3 86.220,00 -4,20% 86.010,0086.220,0086.010,0086.010,00 542466.182,60616:20:11
MCC2D Cdo. 1.000 101,550,00 0 103,75 0,00% 103,75103,75103,75103,75 10.00010.375,00114:53:24
TTCDD Cdo. 0 0,00109,85 10.000 109,00 -0,77% 109,00109,00109,00109,00 1.0001.090,00111:32:57
CS48O Cdo. 0 0,00152.000,00 5 155.000,00 4,61% 155.000,00155.000,00155.000,00155.000,00 100155.000,00111:42:49
YM37D 24hs 0 0,00105,25 1.489 105,10 0,43% 104,70105,25104,70104,70 136.728143.680,6214416:42:35
GN47D 24hs 0 0,00100,40 130 100,40 0,14% 100,90100,90100,30100,90 5.7765.802,911616:30:20
GOC4D 24hs 309 86,0090,97 494 90,97 6,70% 86,0091,0086,0086,00 3.7063.332,30814:19:03
LMS7O Cdo. 0 0,00124.520,00 200 122.700,00 2,04% 122.700,00122.700,00122.700,00122.700,00 56.48569.307.095,00116:32:06
TTCBD Cdo. 3.000 102,500,00 0 102,80 0,00% 102,80102,80102,80102,80 150154,20111:01:33
RC2CD 24hs 28.377 102,40102,90 6.744 102,35 0,04% 102,20102,35102,20102,20 16.87217.246,48516:16:12
OT42O Cdo. 0 0,000,00 0 148.010,00 0,00% 152.000,00152.000,00148.010,00152.000,00 2.4043.575.756,30612:29:09
LDCGD 24hs 176 100,700,00 0 101,60 -0,29% 100,50102,30100,50100,50 3.2573.299,261116:40:07
YMCJD Cdo. 3.000 103,250,00 0 104,70 -0,04% 104,50104,80103,90104,50 6.1246.415,49713:23:18
BF37O 24hs 3.700 144.720,00145.650,00 6.300 144.710,00 -0,24% 144.710,00144.710,00144.710,00144.710,00 1.2001.736.520,00115:22:39
PZCGD 24hs 4.331 100,30101,95 200 100,30 1,31% 99,20100,3099,2099,20 13.59413.621,23715:50:36
XMC1O 24hs 100 148.060,00148.400,00 9 148.300,00 -0,54% 149.110,00149.940,00146.130,00149.110,00 29.58243.876.738,602516:24:34
MGCQD Cdo. 2.000 105,55107,00 500 105,65 -1,67% 105,65105,65105,65105,65 18.90019.967,83811:46:44
MRCAD Cdo. 1.000 14,3516,40 8.088 14,87 -4,17% 15,3015,3014,8715,30 6.7671.035,241215:27:06
YFCND 24hs 30.000 102,00102,30 4.213 102,30 0,04% 101,90102,30101,90101,90 25.08925.591,111316:40:57
PN34O 24hs 187 143.990,000,00 0 144.000,00 0,58% 142.630,00146.590,00142.630,00142.630,00 50.05372.630.545,006816:35:42
MSSGO 24hs 0 0,00143.000,00 719 143.000,00 0,70% 142.000,00143.000,00142.000,00142.000,00 444633.920,00315:50:24
EAC3D 24hs 0 0,00101,70 3.500 101,70 0,09% 101,35101,75101,30101,35 35.40036.000,902316:26:47
PLC3D 24hs 150.000 105,65106,00 1.386 105,65 -0,04% 105,30106,35105,20105,30 79.82784.703,007816:36:27
PLC6O Cdo. 0 0,000,00 0 146.800,00 1,24% 146.680,00146.800,00146.680,00146.680,00 1.3952.046.660,00213:23:11
PN35O 24hs 16 149.050,00149.430,00 17.601 149.430,00 -0,04% 148.520,00151.400,00148.520,00148.520,00 87.817131.373.759,2014716:52:38
CIC8O 24hs 9 144.000,000,00 0 145.000,00 1,75% 140.200,00145.000,00140.200,00140.200,00 103149.206,00215:19:11
VSCUO Cdo. 0 0,000,00 0 150.600,00 0,31% 150.710,00150.710,00150.600,00150.710,00 1.1001.656.710,00212:38:27
YMCJC 24hs 50.000 99,000,00 0 100,70 -0,19% 101,50101,50100,70101,50 393397,88416:28:56
OTS2O Cdo. 2.838 145.300,000,00 0 145.300,00 -1,15% 145.300,00145.300,00145.300,00145.300,00 162235.386,00114:56:10
RC1CO Cdo. 3.000 152.480,00155.460,00 1.000 153.210,00 0,93% 153.210,00153.210,00153.210,00153.210,00 2.0003.064.200,00111:45:39
BYCWD 24hs 0 0,000,00 0 105,50 0,23% 105,40105,70105,35105,40 32.00033.745,00416:53:19
MGCMO 24hs 0 0,000,00 0 156.500,00 0,24% 156.540,00156.540,00156.400,00156.540,00 51.00079.798.000,00316:45:31
BVCOD 24hs 0 0,000,00 0 102,00 6,10% 102,00102,00102,00102,00 850867,00116:36:08
AFCID 24hs 0 0,00104,90 1.100 101,80 -3,04% 105,00105,00101,80105,00 32.11533.340,01315:50:20
TSC3D 24hs 0 0,00113,70 10.000 113,10 -0,13% 113,25113,70113,10113,25 52.00058.947,00515:58:04
HJCKD Cdo. 70.000 103,000,00 0 103,00 -0,48% 103,50103,50103,00103,50 163.000167.915,002811:42:44
TTCDO 24hs 0 0,00155.100,00 36.000 155.100,00 0,06% 155.400,00155.820,00154.950,00155.400,00 326.000506.119.200,006016:44:36
PN35D Cdo. 948 105,400,00 0 105,80 -0,14% 106,00106,00105,80106,00 479506,97513:53:57
CS44O 24hs 1.002 142.230,00148.870,00 754 148.870,00 2,73% 144.900,00148.870,00144.900,00144.900,00 366532.676,80616:56:45
PN42O 24hs 100.000 142.510,000,00 0 144.120,00 0,11% 144.990,00149.990,00144.120,00144.990,00 4.8577.071.646,001216:40:19
IRCFD Cdo. 112 69,8570,99 2.081 70,99 1,64% 69,8771,0069,7969,87 10.3547.339,29815:23:24
T662D 24hs 1.133 103,05103,35 287.180 103,35 0,19% 102,85103,35102,85102,85 42.01043.359,341416:56:53
YFCJO Cdo. 0 0,000,00 0 150.760,00 -0,15% 150.500,00151.000,00150.500,00150.500,00 6.0009.042.800,00416:25:45
PN43O Cdo. 0 0,000,00 0 154.740,00 0,48% 154.740,00154.740,00154.740,00154.740,00 1.0001.547.400,00114:27:32
YM37O 24hs 75.000 147.310,00150.550,00 7 148.700,00 0,37% 146.560,00150.500,00146.550,00146.560,00 156.015232.637.038,6015116:42:35
VSCOO 24hs 0 0,000,00 0 150.040,00 -2,88% 152.100,00152.310,00148.650,00152.100,00 18.21827.348.998,604515:32:56
TLCTD Cdo. 0 0,000,00 0 109,60 0,82% 109,45109,60108,85109,45 15.99417.504,97615:34:39
PQCSD Cdo. 2.000 101,50103,00 2.673 103,00 -0,24% 103,30103,70101,25103,30 1.5521.603,84616:47:43
HBCDO 24hs 3.000 142.800,000,00 0 143.200,00 -1,71% 146.300,00146.300,00143.200,00146.300,00 7.00010.086.000,00415:46:42
TTC9D Cdo. 3.000 106,90111,00 817 106,75 -2,64% 106,75106,75106,75106,75 211225,24113:57:39
CACDO 24hs 5.000 148.000,000,00 0 148.000,00 0,68% 146.000,00148.990,00145.000,00146.000,00 64.93594.709.019,507016:54:39
TLCMC Cdo. 0 0,000,00 0 108,75 2,16% 108,75108,75108,75108,75 11.00011.962,50111:45:05
PN35D 24hs 100.000 105,35105,40 11.649 105,35 -0,14% 106,30106,30105,35106,30 145.613153.657,6610816:46:31
T641D Cdo. 2.000 101,300,00 0 104,75 2,69% 104,80104,80104,75104,80 526551,18211:03:58
RVS1O Cdo. 0 0,000,00 0 50,00 1,01% 50,0150,0150,0050,01 700.000350.000,01315:03:43
GN47O 24hs 0 0,000,00 0 142.250,00 0,24% 146.480,00146.500,00142.000,00146.480,00 4.0945.888.107,502016:23:48
RC2CO 24hs 0 0,000,00 0 144.930,00 0,45% 145.000,00145.000,00144.710,00145.000,00 31.78446.043.794,80612:27:28
VSCRD 24hs 1.849 106,40106,90 4.141 106,40 -0,23% 106,15106,95106,15106,15 1.313.1511.400.076,9232616:54:55
HJCBD 24hs 3.500 101,85102,50 20.000 101,85 0,49% 101,80101,85101,80101,80 11.50011.710,75314:56:14
PLC4C Cdo. 30.000 107,600,00 0 107,85 0,65% 107,85107,85107,85107,85 18.00019.413,00111:45:05
VBC2D 24hs 5.000 101,550,00 0 101,50 0,00% 102,40102,40101,50102,40 21.28421.702,40314:06:58
YMCJO Cdo. 267 145.350,000,00 0 147.400,00 -1,39% 150.000,00150.000,00147.150,00150.000,00 14.03020.687.895,703016:04:45
VSCJD 24hs 400 92,010,00 0 97,94 8,22% 93,0197,9793,0193,01 4745,92516:03:05
TLCTD 24hs 0 0,00109,60 18.526 109,60 0,22% 109,35110,00108,75109,35 354.054386.967,9033017:00:18
PLC1D 24hs 2.195 105,00105,90 54.261 105,55 0,66% 105,50105,95105,00105,50 54.14857.105,112616:12:37
T662O Cdo. 3.000 140.000,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.5072.109.800,00111:27:30
YM35D Cdo. 9.746 102,60103,40 10.197 102,60 0,04% 102,55102,60102,55102,55 11.26411.551,87313:57:26
TLCTC 24hs 4.497 105,650,00 0 107,95 2,56% 107,95107,95105,35107,95 26.31527.776,025816:50:25
TSC4O Cdo. 30.000 156.860,000,00 0 158.390,00 1,54% 160.000,00160.000,00158.390,00160.000,00 2.0003.183.900,00212:30:15
MGCTD 24hs 1.000 99,900,00 0 100,10 0,00% 100,25100,3099,93100,25 737.000738.693,905416:54:27
CAC5D 24hs 0 0,0066,75 2.800 65,71 1,07% 65,8866,8065,0165,88 68.22644.983,685216:50:35
CICBD 24hs 2.003 100,00101,95 3.000 99,00 -2,41% 100,55101,5099,00100,55 61.27061.567,732015:11:53
TLCOD Cdo. 5.000 105,50107,95 981 106,00 0,18% 106,00106,00106,00106,00 385408,10111:38:46
T651O 24hs 1.000.000 104,75108,80 47.284 108,80 -0,04% 108,80108,80108,80108,80 2.7162.955,01515:14:41
HJCHD 24hs 0 0,00103,10 1.200 103,40 0,19% 103,40103,40103,40103,40 7.4687.721,91613:01:14
TSC3D Cdo. 0 0,000,00 0 113,00 -0,61% 113,75113,75113,00113,75 23.00026.087,50214:17:03
ARC1O 24hs 100.000 150.410,000,00 0 154.600,00 0,19% 154.660,00154.660,00153.750,00154.660,00 12.00018.521.700,00816:35:56
YM34D Cdo. 2.000 110,700,00 0 110,95 0,13% 111,35111,40110,50111,35 46.09951.204,8011116:52:44
MGCQO 24hs 0 0,000,00 0 151.000,00 -0,60% 147.160,00153.430,00147.160,00147.160,00 55.13483.337.556,206316:45:34
YFCKD 24hs 0 0,00103,00 1.480 103,00 0,04% 103,45103,45101,50103,45 1.9622.014,552016:42:37
ZPC2D 24hs 15.000 101,00105,00 4.218 105,00 3,96% 104,00105,00104,00104,00 832873,10216:55:44
MR35D 24hs 1.400 19,000,00 0 20,00 -10,51% 21,6821,6820,0021,68 10320,63415:43:35
MGCQO Cdo. 0 0,000,00 0 153.500,00 2,31% 150.110,00153.900,00150.110,00150.110,00 1.5052.297.165,00316:28:38
MSSGD 24hs 29 101,00103,45 500 103,80 1,86% 101,00103,80101,00101,00 9.96710.152,741016:16:47
VSCXO Cdo. 30.000 148.030,000,00 0 148.430,00 -0,18% 149.170,00149.590,00148.430,00149.170,00 18.00026.810.900,001716:21:12
T661O 24hs 0 0,00106,00 244.909 106,00 1,92% 104,20106,00104,20104,20 445.220463.920,88217:00:11
LMS8O 24hs 0 0,000,00 0 148.470,00 -0,10% 148.500,00149.330,00148.470,00148.500,00 61.19291.055.257,802316:23:12
YFCMD 24hs 2.158 103,950,00 0 103,95 -0,23% 104,65104,65103,00104,65 35.38336.700,693316:51:31
MGCRO 24hs 0 0,000,00 0 156.700,00 -1,63% 157.000,00157.650,00156.700,00157.000,00 204.000320.680.900,001716:23:34
CS51D Cdo. 5.000 101,500,00 0 101,55 -0,14% 101,60101,60101,55101,60 2.2992.335,63214:19:15
PN41O 24hs 2.051 152.350,00153.000,00 9.679 152.900,00 0,71% 153.720,00154.000,00149.600,00153.720,00 17.86327.242.659,003216:28:39
BF35D 24hs 1.200 100,20103,75 27.891 103,80 0,63% 103,15104,00103,15103,15 39.50041.050,081113:49:20
IRCOO Cdo. 0 0,000,00 0 151.100,00 1,40% 147.000,00151.100,00147.000,00147.000,00 7871.188.624,00213:54:11
YFCLO 24hs 100.000 147.010,00147.560,00 516 147.560,00 -0,29% 150.550,00150.550,00147.560,00150.550,00 6.7049.978.241,801916:15:02
TLCMD 24hs 5.000 113,05113,35 50.000 113,05 -0,30% 113,75113,75112,75113,75 407.000460.521,0012016:52:17
YFCGO 24hs 0 0,000,00 0 147.300,00 1,87% 143.510,00147.790,00143.510,00143.510,00 4971.689,40615:49:25
IRCFD 24hs 0 0,0070,96 934 70,96 0,53% 70,6071,8570,5170,60 211.054148.948,429417:00:08
MR39D 24hs 0 0,0075,00 14.714 74,94 0,38% 74,0075,0074,0074,00 87.82465.740,056016:39:15
DNC5D 24hs 0 0,00103,15 4.191 103,15 -0,24% 103,05103,50102,60103,05 821.540845.737,2194417:00:22
PLC4D 24hs 0 0,00112,95 50.000 112,35 0,22% 111,05112,65111,05111,05 398.000446.766,0010016:38:28
OZC3D 24hs 0 0,00103,00 1.500 101,30 -2,59% 103,50104,15101,30103,50 157.589163.229,2613216:25:31
PQCSO Cdo. 0 0,000,00 0 147.340,00 2,28% 147.360,00147.360,00147.340,00147.360,00 7421.093.277,20212:40:41
PNDCC 24hs 0 0,0066,00 50.000 63,65 -0,23% 63,6763,6763,6563,67 60.00038.201,60313:31:45
PQCRD 24hs 0 0,000,00 0 101,35 0,21% 101,50101,50101,35101,50 18.91619.199,00614:30:43
MGCEO 24hs 0 0,000,00 0 135.780,00 6,04% 129.010,00136.000,00129.010,00129.010,00 1.5462.019.076,801116:00:55
TTCBD 24hs 150.000 103,35103,80 1.500 103,25 -0,67% 104,95104,95103,00104,95 21.07321.766,931014:00:44
DEC2D Cdo. 1.093 97,51100,00 359 97,19 -0,94% 97,1997,1997,1997,19 1.9071.853,41116:04:07
T641O Cdo. 3.000 144.000,000,00 0 147.500,00 0,11% 147.500,00147.500,00147.500,00147.500,00 526775.850,00211:03:58
YM40D Cdo. 500 105,30107,00 6.390 105,35 -0,14% 105,35105,35105,35105,35 1010,54113:50:10
PNDCD 24hs 0 0,0065,79 10.000 65,42 0,07% 65,4065,7965,3865,40 93.00060.987,203016:24:53
RCCRO Cdo. 0 0,000,00 0 148.500,00 0,33% 148.500,00148.500,00148.500,00148.500,00 400594.000,00111:06:13
RUCDD 24hs 549 108,05108,50 18.196 108,05 0,23% 108,50108,60107,55108,50 322.933349.339,4230816:56:05
RZABO 24hs 0 0,0087.900,00 1.300 87.990,00 3,45% 87.000,0087.990,0084.880,0087.000,00 35.36130.600.082,603116:14:23
RUCEO 24hs 0 0,000,00 0 143.440,00 -0,25% 144.050,00144.050,00143.440,00144.050,00 68.60098.732.790,005716:23:10
RCCTO 24hs 90.266 106,200,00 0 105,20 -1,68% 108,00108,00105,15108,00 606.155644.200,911616:34:20
BACHO 24hs 70.000 148.510,00153.350,00 3.000 152.900,00 -0,05% 152.760,00153.310,00152.760,00152.760,00 31.00047.489.300,00816:12:06
BGC4O 24hs 10.000 141.500,00154.000,00 5.400 141.210,00 0,00% 141.180,00141.210,00141.180,00141.180,00 10.00014.119.500,00212:16:39
MGCTO 24hs 5.000 141.600,000,00 0 141.600,00 0,00% 142.490,00142.490,00141.600,00142.490,00 143.000202.873.200,003217:00:07
TSC3O 24hs 0 0,00160.800,00 10.000 160.550,00 0,03% 160.150,00160.610,00160.150,00160.150,00 91.000146.092.000,00616:20:49
VSCVC Cdo. 30.000 108,950,00 0 109,35 2,05% 109,35109,35109,35109,35 5.0005.467,50111:49:18
MSSED Cdo. 22 102,00105,50 2.768 105,50 -1,40% 105,50105,50105,50105,50 232244,76115:53:27
VSCRC 24hs 300 101,500,00 0 102,75 0,00% 102,75102,75102,75102,75 270.232277.663,456915:37:04
TSC4O 24hs 28.000 156.930,000,00 0 156.930,00 -1,23% 159.900,00159.900,00156.930,00159.900,00 127.000200.864.200,005217:00:10
IRCPO Cdo. 50 152.840,00154.000,00 500 153.710,00 0,16% 154.020,00154.020,00152.680,00154.020,00 39.42560.305.730,806016:37:30
BYCHC 24hs 3.020 103,15103,50 10.000 103,15 0,14% 103,10103,40103,10103,10 47.09548.582,84915:54:54
YM34O 24hs 8.638 156.650,00157.500,00 6.171 156.650,00 -0,55% 157.550,00157.900,00156.050,00157.550,00 604.247950.443.814,2092816:56:43
VSCJO 24hs 891 133.990,00134.000,00 781 133.990,00 0,74% 130.550,00134.000,00130.550,00130.550,00 2.4583.293.661,70915:14:17
PLC6O 24hs 100.000 145.620,00147.890,00 5.000 146.120,00 -0,38% 147.000,00147.990,00146.060,00147.000,00 29.52643.389.645,203316:24:48
BGC4D 24hs 5.000 102,90103,75 10.000 103,95 0,92% 103,00103,95102,50103,00 80.22783.188,20814:19:57
RZABD 24hs 0 0,000,00 0 61,90 0,01% 61,9861,9960,0061,98 17.59810.726,402516:20:06
OT41O 24hs 100 145.000,00150.000,00 2.719 143.700,00 0,27% 143.700,00143.700,00143.700,00143.700,00 100143.700,00112:27:42
MR35O Cdo. 4.000 28.080,0032.500,00 3.500 32.500,00 7,65% 32.500,0032.500,0032.500,0032.500,00 3712.025,00114:42:58
ZPC3D 24hs 30.000 108,200,00 0 108,50 0,46% 108,25108,50108,10108,25 61.90567.071,171716:02:40
VSCVC 24hs 6.000 109,250,00 0 109,35 0,00% 109,20109,35109,20109,20 144.000157.462,50816:29:41
VSCPD 24hs 0 0,000,00 0 111,25 0,63% 110,05111,95110,00110,05 17.95619.941,991616:24:55
YMCID 24hs 20.000 110,15110,30 20.008 110,10 -0,36% 110,85110,95109,55110,85 252.316278.092,8517516:53:44
LOC5D 24hs 100.000 105,95106,30 600 106,20 -0,09% 106,30106,35105,95106,30 112.000118.928,965716:43:24
YFCMO 24hs 100.000 146.020,00147.630,00 214 146.950,00 -0,44% 146.010,00150.260,00146.010,00146.010,00 38.60256.741.299,403316:51:22
TLCMO Cdo. 10.000 158.580,000,00 0 160.090,00 0,08% 158.510,00160.630,00157.100,00158.510,00 21.00033.544.800,001116:23:11
SBC1O 24hs 921 124.850,00125.400,00 8.000 124.850,00 -0,12% 125.000,00125.000,00124.270,00125.000,00 26.53833.166.426,103016:20:37
PQCRO 24hs 0 0,00142.980,00 18 141.630,00 2,58% 141.630,00141.630,00141.630,00141.630,00 1.0001.416.300,00115:00:44
DNC3D 24hs 0 0,00104,90 1.187 104,90 -0,19% 104,95105,55104,40104,95 788.614826.747,3160617:00:14
LOC6D Cdo. 3.000 103,100,00 0 103,10 -0,29% 103,10104,20103,10103,10 9.89410.201,82715:42:26
PN38O 24hs 100.000 150.010,00152.700,00 9.856 152.700,00 0,87% 151.000,00152.700,00151.000,00151.000,00 9251.404.520,00816:39:47
PN41D 24hs 1.981 107,75108,10 100.431 108,10 0,46% 108,15108,35106,85108,15 69.34474.982,168016:49:57
VSCVO Cdo. 30.000 159.930,00162.190,00 8.000 160.330,00 0,14% 161.220,00161.220,00160.330,00161.220,00 68.000109.211.600,003316:20:32
T662O 24hs 250.000 145.500,00147.800,00 60 146.070,00 0,14% 146.080,00146.080,00146.070,00146.080,00 16.97524.796.980,00416:22:52
PN36O 24hs 0 0,00155.690,00 680 155.690,00 0,41% 158.770,00158.770,00153.670,00158.770,00 75.736117.234.694,0011916:46:07
DNC3C 24hs 0 0,00102,00 29 101,00 -0,49% 102,00103,85100,30102,00 11.94712.072,031516:04:39
YM43D 24hs 4.406 100,00100,40 13.998 100,00 -0,19% 101,00101,0099,75101,00 29.18629.250,865116:45:27
PLC4C 24hs 10.000 108,250,00 0 107,90 -0,59% 108,50108,60107,90108,50 24.00025.915,00516:12:30
YM42O Cdo. 0 0,000,00 0 150.400,00 0,57% 151.990,00151.990,00150.100,00151.990,00 2.5003.768.130,00315:53:24
OLC5D 24hs 0 0,000,00 0 107,50 -1,82% 107,50108,50107,10107,50 106.416114.848,103816:45:00
PECMD 24hs 19 51,000,00 0 50,00 0,00% 50,0050,0050,0050,00 810405,00214:16:52
PNXCO 24hs 100.000 160.210,000,00 0 163.380,00 -0,54% 164.640,00164.640,00162.810,00164.640,00 134.000218.262.500,001614:54:47
PN42D 24hs 2.090 102,20102,60 8.301 102,20 0,24% 102,55103,15101,50102,55 40.18141.129,143716:40:19
PNRCX 24hs 0 0,000,00 0 123.969,00 0,00% 0,00123.969,00123.969,00- 2.000.0002.479.380.000,00114:31:30
YMCYO 24hs 0 0,00146.000,00 1.411 146.000,00 0,00% 147.990,00147.990,00145.100,00147.990,00 19.19228.046.148,805616:42:00
RC3CO 24hs 140.000 101,300,00 0 100,20 -3,60% 107,90107,90100,20107,90 1.171.2321.197.734,511216:22:11
YM42D 24hs 0 0,00106,70 26.158 106,70 -0,09% 106,60106,80106,50106,60 582.995621.486,5912916:52:34
HJCJD 24hs 0 0,00105,45 1.000 105,00 -0,14% 104,10105,30104,10104,10 52.00054.584,001115:36:44
PLC4D Cdo. 1.000 112,00112,65 2.000 112,65 0,58% 111,80112,75111,80111,80 49.00055.050,501016:45:14
PQCSO 24hs 500 143.800,00145.900,00 500 144.500,00 -0,78% 147.490,00153.000,00143.110,00147.490,00 102.911151.282.375,2013416:49:19
YMCYC 24hs 598 98,46100,55 1.372 100,55 0,57% 101,90101,90100,55101,90 269273,58214:39:02
SBC2O 24hs 890 145.200,000,00 0 145.200,00 -0,15% 146.500,00146.500,00145.140,00146.500,00 1.8602.706.048,401016:52:02
DNC5C 24hs 600 98,90100,95 4.900 100,95 -1,02% 100,00101,0098,55100,00 1.3621.350,69716:53:26
PN34O Cdo. 3.000 143.000,000,00 0 142.510,00 -2,76% 142.510,00142.510,00142.510,00142.510,00 3042.753,00112:17:47
YMCXC 24hs 50.000 106,050,00 0 107,45 -0,23% 108,00110,90107,40108,00 220.156236.498,145116:37:33
CLSID 24hs 3.000 37,5038,35 357 38,35 -2,91% 38,3538,3538,3538,35 5019,18115:32:55
PNDCO 24hs 0 0,000,00 0 94.320,00 1,74% 93.260,0094.320,0092.700,0093.260,00 155.000143.963.000,003016:46:55
T641D 24hs 72.657 105,600,00 0 106,00 0,37% 105,60106,00105,60105,60 7.5568.001,78414:05:45
PLC2D Cdo. 11.000 108,50109,00 100 108,50 0,27% 108,50108,50108,50108,50 4.0004.340,00115:27:31
BYCHO 24hs 100.000 149.020,00151.500,00 15.000 151.500,00 0,33% 151.300,00152.000,00151.300,00151.300,00 84.980128.594.700,00612:44:12
PN35C 24hs 50.000 99,810,00 0 102,55 -0,14% 103,05103,05102,55103,05 1.4751.512,99315:03:11
YM41O Cdo. 200 141.980,00144.990,00 3.000 144.000,00 0,54% 139.000,00145.000,00139.000,00139.000,00 217305.110,00313:27:42
MRCLO 24hs 500 31.650,0034.000,00 112 31.510,00 -1,53% 31.000,0031.510,0031.000,0031.000,00 20564.060,00216:24:32
AERBO Cdo. 0 0,000,00 0 148.470,00 1,01% 148.470,00148.470,00148.470,00148.470,00 80118.776,00214:52:29
YM42O 24hs 75.000 150.010,00151.970,00 864 150.540,00 -0,11% 150.720,00151.630,00150.500,00150.720,00 87.078131.783.788,108816:30:01
LECGO 24hs 100 27.000,0031.000,00 681 31.000,00 1,83% 31.000,0031.000,0031.000,0031.000,00 206.200,00111:20:07
SNSBO 24hs 0 0,000,00 0 115.490,00 -0,43% 115.490,00115.490,00115.490,00115.490,00 11.154,90114:17:54
CS44D 24hs 109 102,70102,90 461 102,70 -0,14% 102,40102,95102,40102,40 18.88219.409,392316:56:45
YM41O 24hs 150.000 143.440,00144.300,00 4.000 144.100,00 -0,55% 144.590,00144.990,00143.010,00144.590,00 12.96518.690.975,303116:39:31
VSCUC 24hs 0 0,000,00 0 103,15 -0,24% 103,15103,15103,15103,15 50.00051.575,00116:53:32
HBCDD 24hs 0 0,000,00 0 104,05 0,67% 103,20104,05101,60103,20 44.00045.323,501017:00:29
MR36O 24hs 40 26.615,0030.900,00 304 29.100,00 -3,00% 29.100,0029.100,0029.100,0029.100,00 20058.200,00314:56:43
AERBO 24hs 100.000 145.410,00146.960,00 1.101 146.970,00 1,12% 142.020,00147.980,00142.020,00142.020,00 1.4752.149.532,001616:38:12
TTCDD 24hs 5.000 109,25109,80 5.000 109,80 0,18% 109,60109,90109,30109,60 385.000422.265,506417:00:12
YM40O 24hs 1.176 149.270,00150.440,00 852 150.190,00 -1,22% 151.000,00151.460,00149.270,00151.000,00 16.84825.201.018,804016:31:25
VBC2C Cdo. 0 0,000,00 0 99,50 1,53% 99,5099,5099,5099,50 119.984119.384,08316:21:57
VSCTC 24hs 30.000 105,150,00 0 105,80 0,04% 105,80105,80105,80105,80 20.00021.160,00111:40:42
PNXCO Cdo. 0 0,000,00 0 164.710,00 0,76% 164.710,00164.710,00164.710,00164.710,00 4.0006.588.400,00112:14:27
MTCGO Cdo. 0 0,000,00 0 147.000,00 2,08% 147.470,00147.700,00146.860,00147.470,00 5.2987.809.941,001016:32:47
BACGC 24hs 100.000 102,85108,00 50.000 105,65 0,28% 105,65105,65105,65105,65 28.00029.582,00311:41:38
NPCCO Cdo. 20 151.500,000,00 0 156.330,00 3,18% 156.330,00156.330,00156.330,00156.330,00 57.816,50112:53:48
XMC1O Cdo. 0 0,00149.150,00 219 149.150,00 0,30% 149.150,00149.150,00149.150,00149.150,00 11.491,50112:58:08
LOC6D 24hs 100.000 103,40103,90 500 103,80 0,33% 103,40104,00103,30103,40 65.81868.113,154216:20:57
NPCCO 24hs 0 0,00153.670,00 1.512 153.670,00 1,09% 149.070,00153.700,00149.070,00149.070,00 23.84336.379.369,005616:49:42
EAC1O 24hs 900 125.010,00136.990,00 50 125.010,00 0,00% 125.010,00125.010,00125.010,00125.010,00 100125.010,00113:13:42
CS50O 24hs 0 0,00149.800,00 3.058 149.800,00 -0,33% 151.060,00151.060,00149.230,00151.060,00 15.44523.126.702,401216:53:17
ZZC1D Cdo. 2.000 102,05104,50 3.318 103,00 0,83% 102,00103,00102,00102,00 12.00012.349,50416:04:29
YFCOO 24hs 1.000 148.860,00150.200,00 1.000 150.550,00 0,56% 147.960,00154.620,00147.960,00147.960,00 2.6313.911.789,00914:31:11
OT42O 24hs 13.810 152.000,00155.890,00 1.000 152.000,00 0,46% 150.000,00153.320,00149.200,00150.000,00 44.56167.222.324,307616:49:53
FO4AO 24hs 0 0,000,00 0 142.850,00 -1,14% 144.500,00144.500,00142.850,00144.500,00 500714.283,00211:15:52
VSCXC 24hs 0 0,00101,40 16.000 101,40 0,14% 101,30101,40101,20101,30 472.000478.152,003716:47:36
TLCFO 24hs 0 0,00138.900,00 3.777 138.900,00 -0,07% 138.900,00138.900,00138.900,00138.900,00 14.60420.284.956,002313:43:47
PN41D Cdo. 5.000 106,100,00 0 109,90 0,09% 108,00109,90106,10108,00 11.45412.343,222413:25:19
OTS6O 24hs 393 145.000,00146.400,00 5.000 146.000,00 -0,74% 147.500,00147.500,00144.840,00147.500,00 22.39532.619.905,602114:26:10
CS51O 24hs 3.000 143.700,00145.900,00 4.997 143.220,00 -1,83% 144.200,00144.200,00143.220,00144.200,00 9.49513.634.423,80814:14:17
HBCAD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.0001.010,00115:38:07
PN42D Cdo. 0 0,000,00 0 102,50 1,63% 102,50102,50102,50102,50 4.0504.151,25114:44:48
PLC2O Cdo. 0 0,000,00 0 153.000,00 0,60% 153.000,00153.000,00153.000,00153.000,00 200306.000,00116:35:49
BACHC 24hs 75.000 103,50104,50 28.000 104,10 -0,09% 104,10104,10104,10104,10 3.0003.123,00115:58:17
PNDCD Cdo. 5.000 63,000,00 0 66,10 0,21% 66,1066,1066,1066,10 2.0001.322,00115:13:30
CP36D 24hs 315 97,9098,79 999 98,55 -0,34% 98,4599,0097,3098,45 30.79130.335,472716:43:25
MGCED Cdo. 200 88,0999,00 500 99,20 4,42% 99,1099,2099,1099,10 200198,22216:39:33
LMS8D 24hs 89.293 105,000,00 0 105,05 0,23% 105,15105,30105,00105,15 19.07420.039,541716:23:12
PLC6D Cdo. 3.000 103,00104,50 4.000 103,60 0,48% 102,50103,60102,50102,50 2.0572.125,64313:25:24
TTC9O 24hs 0 0,000,00 0 153.000,00 1,18% 155.000,00155.000,00151.500,00155.000,00 2.0703.141.582,20816:18:23
YFCNO 24hs 1.000 144.180,00145.000,00 661 145.000,00 0,64% 144.490,00145.000,00144.490,00144.490,00 2.1373.090.734,50416:44:22
OTS5O 24hs 7.580 148.000,00148.200,00 3.968 148.000,00 1,68% 147.140,00148.000,00147.140,00147.140,00 9.27113.690.688,201216:20:57
OLC5O 24hs 75.000 151.010,000,00 0 152.270,00 -0,99% 152.800,00153.870,00151.500,00152.800,00 205.920315.116.820,402416:32:43
MR35O 24hs 4.000 28.100,000,00 0 28.560,00 0,19% 28.600,0030.005,0028.060,0028.600,00 792229.727,95815:43:29
TTCBO Cdo. 5.000 142.000,000,00 0 146.890,00 2,00% 146.890,00146.890,00146.890,00146.890,00 150220.335,00111:01:33
YM43O 24hs 72.908 141.500,000,00 0 141.500,00 0,28% 144.000,00144.390,00141.110,00144.000,00 48.48268.631.089,803917:00:24
MGCRC 24hs 42.000 106,35107,90 12.000 106,90 -0,51% 106,90106,90106,90106,90 57.00060.933,00515:48:17
PQCTO 24hs 5 147.000,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 179261.340,00113:49:46
LMS7O 24hs 0 0,000,00 0 122.800,00 1,06% 125.490,00125.490,00122.780,00125.490,00 13.08916.073.536,002116:20:39
YMCXC Cdo. 8.771 107,05107,45 5.495 107,30 -0,37% 107,30107,30107,30107,30 6.7717.265,28115:54:35
YM42D Cdo. 0 0,000,00 0 106,70 -0,92% 104,60109,50104,60104,60 30.69633.030,361216:07:01
PLC2D 24hs 3.800 108,60109,00 3.800 108,55 -0,09% 108,35109,00108,35108,35 121.817132.371,355816:36:11
VSCTD 24hs 0 0,00109,70 22.000 109,60 0,32% 109,70109,80109,60109,70 86.00094.324,00615:36:20
YFCMO Cdo. 167 147.500,000,00 0 147.500,00 4,41% 143.220,00147.500,00143.220,00143.220,00 22.907,20216:35:57
OTS3D 24hs 5.651 103,30103,95 38 103,80 0,19% 103,45103,80102,65103,45 350.596361.942,303716:40:19
LECHO 24hs 2.000 26.105,0032.290,00 595 32.290,00 4,17% 31.920,0032.870,0031.920,0031.920,00 41.295,70416:13:55
YMCID Cdo. 3.500 109,000,00 0 110,25 0,00% 109,85111,15109,85109,85 9.53910.516,661216:02:05
CS47D 24hs 220 105,60105,90 900 105,55 -0,56% 106,40106,40105,30106,40 26.05627.511,254415:31:54
PFC2D 24hs 100.000 104,25105,50 151 105,50 0,47% 103,60105,50103,60103,60 59.06661.556,611216:56:06
HBCAD 24hs 0 0,00102,95 8.000 101,15 0,14% 101,15101,15101,15101,15 1.0001.011,50115:39:07
LOC5D Cdo. 4.950 105,85106,50 400 105,85 -0,70% 106,00106,00105,85106,00 2.9503.124,06416:08:01
PLC5D Cdo. 30.000 110,500,00 0 111,40 0,72% 111,40111,40111,40111,40 1.0001.114,00116:36:10