Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RZ9BD 24hs 0 0,0056,99 251 57,00 1,78% 56,0057,0054,9956,00 3.2931.828,531312:14:56
DNC8D 24hs 0 0,00105,70 1.353 105,70 0,28% 106,00106,00105,20106,00 44.80047.263,286916:41:10
IRCJO 24hs 1.000 152.040,00153.000,00 18.031 153.000,00 -0,81% 151.620,00154.200,00151.620,00151.620,00 11.36517.348.644,602416:55:52
EAC3O 24hs 500 135.600,00138.350,00 300 135.600,00 -1,38% 136.010,00136.500,00135.600,00136.010,00 13.80018.769.330,003014:57:56
HJCFO 24hs 3.600 143.800,000,00 0 143.600,00 -3,75% 143.600,00143.600,00143.600,00143.600,00 2.0682.969.648,00116:29:03
JNC6D 24hs 0 0,000,00 0 104,10 0,57% 103,50104,75103,50103,50 573.453594.480,371416:48:59
YMCYD Cdo. 0 0,00101,00 1.000 101,70 0,84% 101,40101,70101,40101,40 6.5956.702,62814:35:42
PLC5C 24hs 0 0,000,00 0 102,05 0,04% 102,00102,20102,00102,00 23.00023.487,00615:30:19
VSCVD Cdo. 4.000 107,30108,75 1.000 108,00 0,00% 108,00108,00108,00108,00 6.0006.480,00112:34:42
RUCDC 24hs 2 101,000,00 0 103,60 2,77% 103,60103,60103,60103,60 161166,79315:13:38
CACDY 24hs 0 0,000,00 0 100,60 0,00% 0,00100,80100,60- 1.000.0001.007.000,00214:35:53
TLCPC 24hs 0 0,000,00 0 107,25 -0,78% 109,00109,00106,50109,00 52.29555.821,3310616:43:55
MTCGO 24hs 6 151.900,00152.240,00 1.027 152.240,00 -0,63% 150.270,00152.610,00150.240,00150.270,00 86.374131.040.074,1021816:53:41
YMCVD 24hs 0 0,00102,20 837 102,20 -0,09% 102,30102,30101,90102,30 164.275167.466,865316:17:37
VSCVO 24hs 1.000 157.020,000,00 0 157.420,00 -0,10% 157.810,00158.570,00157.020,00157.810,00 315.000496.740.500,0012816:49:34
DNC7O Cdo. 0 0,000,00 0 155.250,00 -1,42% 152.850,00155.250,00152.850,00152.850,00 400618.600,00215:20:56
MGCOO 24hs 10.000 156.310,000,00 0 157.330,00 1,97% 154.790,00157.330,00154.400,00154.790,00 235.000364.194.000,002216:13:01
OTS5D 24hs 25.000 101,75102,20 408 102,20 0,54% 101,60102,30101,45101,60 7.2007.333,982116:39:20
IRCNO 24hs 150 147.000,00149.000,00 3.226 147.000,00 -1,63% 145.040,00147.000,00145.040,00145.040,00 8.62012.669.440,00214:43:18
TTCAD 24hs 1.000 105,10107,40 1.000 107,30 0,51% 105,00107,40105,00105,00 32.00034.255,001416:11:45
TSC3O Cdo. 0 0,000,00 0 159.200,00 -2,45% 160.970,00160.970,00159.200,00160.970,00 250.000400.124.000,001412:02:52
OZC5O 24hs 2.000 95,00110,00 360.000 106,80 -2,01% 108,25110,00106,80108,25 84.00091.132,501916:46:55
OLC6O 24hs 930 150.530,000,00 0 150.530,00 0,01% 150.000,00151.980,00150.000,00150.000,00 5.7428.646.883,401616:24:02
TLCPO 24hs 330 161.300,000,00 0 163.200,00 1,80% 162.620,00163.200,00159.510,00162.620,00 689.1821.108.587.859,9063616:56:17
VSCVD 24hs 0 0,00107,55 1.000 107,55 -0,41% 108,00108,50107,20108,00 1.118.0001.203.009,0024117:00:05
MGCNO 24hs 16.000 148.130,00149.000,00 8.186 149.000,00 1,11% 145.110,00149.250,00145.110,00145.110,00 188.418280.769.959,606416:32:59
TLC1C 24hs 0 0,000,00 0 100,40 0,04% 100,40100,40100,30100,40 931934,07716:08:33
TLCOO 24hs 10 149.500,000,00 0 151.540,00 0,13% 149.510,00152.500,00149.510,00149.510,00 6.1809.341.976,602616:17:37
GN49D 24hs 5.000 102,800,00 0 102,80 0,00% 102,70103,10102,60102,70 126.000129.710,004716:44:00
YFCKD Cdo. 4.000 100,350,00 0 99,00 -2,94% 99,0099,0099,0099,00 10099,00112:32:45
GN47D Cdo. 0 0,00100,00 500 99,40 0,40% 100,00100,0099,40100,00 900897,00216:54:55
TLC1O Cdo. 0 0,00151.400,00 573 150.810,00 -0,12% 151.400,00151.400,00150.810,00151.400,00 443670.336,20316:10:36
YMCYO Cdo. 0 0,00149.000,00 2.000 149.000,00 -0,33% 149.000,00149.000,00149.000,00149.000,00 2.8184.198.820,00214:35:41
AFCIO 24hs 0 0,000,00 0 146.100,00 -1,28% 148.050,00148.050,00146.100,00148.050,00 4.9007.197.900,00213:13:56
DNC3O Cdo. 0 0,000,00 0 153.040,00 0,68% 149.000,00153.040,00149.000,00149.000,00 3.6015.459.141,901016:36:00
YMCIC 24hs 0 0,000,00 0 105,70 0,09% 105,95105,95103,15105,95 7.1297.464,691016:07:52
TTC9D 24hs 0 0,00103,75 50.000 103,75 0,00% 103,75104,75103,10103,75 287.944298.859,7711116:27:32
NBS1D 24hs 0 0,00101,25 5.000 100,60 -0,64% 100,75100,80100,60100,75 5.5005.539,25316:27:24
RUCAO Cdo. 0 0,000,00 0 147.070,00 -0,30% 147.070,00147.070,00147.070,00147.070,00 6901.014.783,00415:44:05
TLCQO 24hs 300 151.700,00153.990,00 199 151.110,00 -0,55% 152.000,00154.000,00151.000,00152.000,00 11.89018.099.040,203116:12:45
TLCMD Cdo. 0 0,000,00 0 109,65 0,78% 108,85110,55108,85108,85 6.0006.571,00513:08:51
PECNO Cdo. 0 0,0080.000,00 2.151 80.000,00 -10,11% 80.000,0080.000,0080.000,0080.000,00 1800,00114:50:38
YMCIO 24hs 3.685 157.520,000,00 0 157.700,00 0,29% 156.510,00158.790,00156.500,00156.510,00 370.656584.265.658,4029416:51:18
CS44O Cdo. 0 0,000,00 0 145.020,00 -0,33% 145.290,00145.290,00145.010,00145.290,00 400580.330,00315:01:08
CP37O 24hs 0 0,000,00 0 136.500,00 0,29% 136.500,00136.500,00136.000,00136.500,00 40.51755.305.695,009416:09:04
PLC4O 24hs 3.000 156.750,000,00 0 156.620,00 2,03% 159.300,00159.300,00156.300,00159.300,00 282.000441.708.400,009416:34:03
YMCWO 24hs 0 0,00143.000,00 1.000 144.000,00 -0,13% 143.000,00144.000,00139.000,00143.000,00 239341.330,00516:32:56
MSSED 24hs 1.934 100,100,00 0 100,10 -0,49% 103,35103,35100,10103,35 632637,65616:48:47
YM38O Cdo. 7 150.000,000,00 0 150.000,00 -0,53% 147.630,00150.000,00147.630,00147.630,00 182271.104,00314:33:25
PN37D 24hs 0 0,00102,90 674 102,30 0,29% 103,00103,00101,75103,00 15.33715.702,471515:13:08
YMCVO Cdo. 0 0,000,00 0 147.040,00 -5,82% 147.560,00151.940,00147.040,00147.560,00 372548.891,80316:11:27
MIC3D 24hs 411 102,000,00 0 102,00 0,00% 101,80102,50100,00101,80 76.06877.741,117016:10:35
MGCRD 24hs 0 0,000,00 0 104,60 0,77% 105,45105,45104,00105,45 395.000412.020,003816:19:16
RVS1O 24hs 500.000 79,5081,05 2.396.235 81,15 -0,18% 81,3081,3077,2481,30 5.772.6274.510.268,833316:34:22
SNSBD 24hs 0 0,0081,98 1.100 71,97 -0,04% 74,0076,0070,1574,00 14.50510.828,352914:28:39
YM38O 24hs 1.100 150.320,00151.980,00 1.722 151.980,00 1,17% 152.390,00152.390,00150.210,00152.390,00 118.084177.922.639,108016:52:50
PFC2O 24hs 0 0,00151.000,00 5.000 147.530,00 -2,29% 150.000,00150.000,00146.510,00150.000,00 4.8627.170.590,001016:49:40
DNC7D Cdo. 500 106,450,00 0 107,85 0,00% 107,00108,00106,70107,00 8.9009.600,201414:15:46
YMCZD 24hs 1.637 103,50105,00 1.498 107,00 3,78% 106,90107,00106,90106,90 4.8835.224,81211:35:34
VSCRO 24hs 395 156.400,000,00 0 156.400,00 1,19% 156.930,00158.410,00155.000,00156.930,00 49.34977.319.631,4013816:53:22
OT42D 24hs 3.853 103,800,00 0 103,80 0,63% 103,60104,00102,25103,60 25.78626.648,135116:20:13
MU32O Cdo. 0 0,000,00 0 150.100,00 41,86% 150.100,00150.100,00150.100,00150.100,00 135.864203.931.864,00116:09:38
GN49C 24hs 100.000 99,1599,85 24.000 99,85 0,05% 99,8599,8599,8599,85 59.00058.911,501013:53:26
PQCTD 24hs 0 0,000,00 0 102,95 0,98% 100,00102,95100,00100,00 10.48510.704,861516:04:10
DNC5D Cdo. 3.000 109,15109,95 2.000 109,90 0,73% 110,70110,70109,00110,70 8.6789.550,311715:18:51
DNC5O Cdo. 0 0,000,00 0 158.010,00 -1,03% 160.000,00161.840,00154.720,00160.000,00 2.9104.632.103,602016:44:51
PN41O Cdo. 0 0,00159.990,00 908 151.510,00 -5,30% 154.000,00154.000,00151.510,00154.000,00 1.0001.530.130,00314:52:19
YM38D Cdo. 0 0,000,00 0 102,80 0,68% 102,55104,90102,55102,55 15.31615.744,954715:54:40
PN36O Cdo. 0 0,000,00 0 149.490,00 0,32% 149.490,00149.490,00149.490,00149.490,00 485725.026,50212:15:19
PECMO 24hs 925 59.500,0062.000,00 360 59.510,00 -5,53% 61.500,0061.500,0059.410,0061.500,00 1.7791.078.419,901816:49:51
PECNO 24hs 800 77.600,000,00 0 79.500,00 0,07% 79.000,0079.500,0077.000,0079.000,00 71.07056.155.557,606616:42:57
XMC1O 24hs 1.026 148.500,00150.000,00 10.211 150.000,00 0,40% 147.000,00150.010,00146.510,00147.000,00 19.41328.788.822,003416:19:28
YFCJD Cdo. 0 0,000,00 0 106,50 0,09% 106,50106,50106,50106,50 1.0001.065,00115:22:23
SIC1O 24hs 3.333 145.510,000,00 0 146.500,00 -0,67% 146.500,00146.500,00146.500,00146.500,00 30.00043.950.000,001315:37:36
IRCFO Cdo. 0 0,000,00 0 99.530,00 -0,72% 99.410,00101.790,0099.410,0099.410,00 2.4542.444.806,201416:31:46
MRCAO Cdo. 0 0,000,00 0 24.005,00 -3,78% 24.755,0024.755,0024.005,0024.755,00 1.605396.827,75616:40:51
MGCND 24hs 0 0,00101,90 20.699 102,00 0,19% 102,50102,50101,00102,50 178.576181.971,888916:39:00
LOC5O 24hs 19.550 151.000,000,00 0 151.000,00 -2,40% 154.450,00154.450,00150.000,00154.450,00 120.650181.661.315,0010116:56:45
TLC1D Cdo. 2.000 102,60103,55 990 103,55 -0,14% 102,05103,65102,05102,05 239246,18316:48:05
T643O 24hs 0 0,00112,05 60.415 107,80 0,27% 107,20110,50107,20107,20 503.017552.717,981115:10:07
TLCMO 24hs 0 0,000,00 0 161.250,00 1,16% 158.100,00163.280,00158.100,00158.100,00 544.000876.979.400,0014716:51:22
CS49D 24hs 2.500 104,80104,95 3.999 104,95 -0,52% 106,00106,75104,05106,00 50.31252.671,953416:54:41
FO4AD Cdo. 0 0,000,00 0 100,70 0,59% 100,70100,70100,70100,70 35.93436.185,54111:43:55
YM34O Cdo. 205 152.760,000,00 0 152.760,00 -0,41% 150.270,00153.760,00150.270,00150.270,00 51.03878.067.479,7011316:53:28
YMCQO 24hs 25.000 148.610,00150.900,00 11.511 150.900,00 1,87% 147.000,00152.000,00147.000,00147.000,00 384.154576.169.328,9022616:55:14
CICAO Cdo. 0 0,000,00 0 143.100,00 -1,31% 145.000,00145.000,00143.100,00145.000,00 2.6003.726.330,00316:23:58
IRCPD Cdo. 0 0,000,00 0 107,65 -0,32% 106,20108,05106,20106,20 43.11246.304,445216:32:46
VSCUO 24hs 0 0,00155.600,00 937 155.600,00 -0,77% 154.010,00155.800,00151.300,00154.010,00 757.0441.165.745.658,1020716:46:18
PLC2O 24hs 3.216 153.000,00153.590,00 1.000 153.000,00 0,06% 155.980,00155.980,00152.360,00155.980,00 22.42434.372.215,103317:00:08
SNEBO Cdo. 0 0,0096.000,00 1.048 96.000,00 -1,03% 97.000,0097.000,0091.710,0097.000,00 443415.425,70716:53:19
PN34O 24hs 3.000 148.000,00151.000,00 1 154.000,00 1,98% 150.000,00154.000,00147.330,00150.000,00 1.9662.911.212,90515:57:17
BYCXO 24hs 4.000 145.010,000,00 0 147.000,00 -0,87% 147.800,00147.800,00147.000,00147.800,00 30.00044.196.000,00515:16:59
PN35O 24hs 0 0,00154.990,00 700 152.800,00 0,52% 150.650,00155.910,00150.650,00150.650,00 117.079178.741.523,5021616:26:39
MCC2O 24hs 1.000 143.970,00146.590,00 570 143.720,00 -1,56% 146.890,00146.890,00143.720,00146.890,00 1.5692.265.830,60715:54:13
IRCOD 24hs 0 0,00103,70 276 103,70 -0,76% 104,30104,40103,00104,30 82.38685.243,0517816:56:29
YMCJC 24hs 88 99,01100,60 1.128 100,00 -0,49% 100,00100,60100,00100,00 27.78727.923,6118916:39:25
TTCDO Cdo. 3.000 151.500,000,00 0 151.500,00 -0,85% 156.490,00156.490,00151.500,00156.490,00 7.00010.819.600,00316:06:12
SNEBD 24hs 1.060 64,5066,79 997 66,79 0,36% 66,5166,7963,0066,51 35.83723.098,406816:48:54
VSCPO 24hs 0 0,00156.990,00 210 156.990,00 1,94% 154.000,00158.500,00154.000,00154.000,00 21.90533.990.862,803416:50:59
RUCDD Cdo. 157 103,850,00 0 103,50 -1,42% 106,00106,00103,50106,00 3.0323.187,06312:31:38
VSCTO 24hs 0 0,000,00 0 152.100,00 -0,26% 152.100,00152.100,00152.100,00152.100,00 10.00015.210.000,00113:34:33
HJCKO 24hs 8.000 146.000,000,00 0 148.600,00 -0,13% 148.600,00148.600,00148.600,00148.600,00 2.0002.972.000,00115:04:29
YFCIO 24hs 0 0,00150.300,00 67 150.300,00 2,94% 150.300,00150.300,00150.300,00150.300,00 57.515,00113:45:42
MGCMO 24hs 0 0,000,00 0 159.700,00 0,06% 160.100,00160.100,00159.600,00160.100,00 320.000511.809.000,002215:26:18
RC1CO 24hs 1.000 161.430,00166.000,00 10.000 162.880,00 0,79% 162.880,00162.880,00162.880,00162.880,00 1.0001.628.800,00115:52:40
TTCBO 24hs 0 0,000,00 0 152.000,00 -4,08% 157.500,00159.500,00152.000,00157.500,00 4.4456.954.785,001416:32:23
IRCPD 24hs 0 0,00107,80 3.365 107,80 -0,18% 108,00108,30107,20108,00 638.982686.773,9757817:00:13
AFCID 24hs 0 0,00103,00 5.159 102,00 0,44% 102,00102,00102,00102,00 6.9007.038,00313:14:09
CS49O 24hs 0 0,000,00 0 153.010,00 0,00% 157.590,00158.000,00151.380,00157.590,00 4.3336.711.992,903016:32:31
VSCWO 24hs 0 0,000,00 0 154.900,00 4,64% 155.000,00155.000,00149.500,00155.000,00 11.77417.986.021,001516:14:47
YM35D 24hs 30 102,20102,80 1.344 102,20 0,00% 102,00102,85101,75102,00 57.58158.973,586116:52:33
YM39D 24hs 1.283 107,55107,80 993 107,80 -0,18% 108,90108,90107,40108,90 411.004443.554,8424416:55:42
OLC6O Cdo. 0 0,000,00 0 150.000,00 1,35% 148.000,00150.000,00148.000,00148.000,00 1.1951.770.000,00316:24:02
MGCND Cdo. 0 0,000,00 0 102,95 -0,04% 102,95102,95102,95102,95 139143,10216:37:12
DNC7D 24hs 0 0,00106,65 1.600 106,65 -0,51% 107,80107,80106,40107,80 605.100647.076,1023817:00:28
YMCXO Cdo. 0 0,000,00 0 160.010,00 -2,13% 158.760,00161.000,00156.900,00158.760,00 146.365234.581.957,1023216:19:31
YMCXD 24hs 2.314 109,75109,80 4.544 109,80 -0,04% 110,10110,25109,25110,10 501.662550.952,9966816:53:29
FO4AD 24hs 9.900 100,950,00 0 99,00 -1,88% 100,35100,9599,00100,35 331.280331.813,782016:46:26
RCCRO 24hs 0 0,000,00 0 149.150,00 -1,55% 151.000,00152.000,00148.090,00151.000,00 38.93158.574.320,703615:44:59
YM39D Cdo. 0 0,00108,50 5.000 107,45 0,13% 107,85109,95107,40107,85 53.52457.781,171216:48:08
TSC3C 24hs 0 0,00107,95 10.000 105,00 -0,03% 105,00105,00105,00105,00 18.00018.900,00115:39:40
MR39O 24hs 10 108.900,00108.990,00 921 108.990,00 0,77% 107.650,00109.000,00107.650,00107.650,00 99.934108.370.541,808716:50:03
TSC4C 24hs 0 0,000,00 0 100,45 0,04% 100,70100,70100,45100,70 104.000104.478,501416:44:50
MGCRZ 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,80- 2.000.0002.017.500,00215:24:22
YFCKO 24hs 0 0,00151.800,00 25.000 152.000,00 0,99% 152.000,00152.000,00152.000,00152.000,00 287436.240,00312:27:09
LMS7D 24hs 0 0,000,00 0 95,19 0,21% 94,9995,1993,6694,99 5.1364.882,441416:29:14
HVS1D 24hs 0 0,00102,00 1.000 102,00 0,00% 101,00102,00100,00101,00 49.18449.646,022817:00:09
MCC2D 24hs 20.025 99,11100,00 782 100,00 0,01% 99,50100,0099,1199,50 28.14328.088,541616:07:18
DNC8O 24hs 1.076 154.020,00155.190,00 952 155.190,00 0,25% 157.000,00157.000,00153.620,00157.000,00 20.61231.865.137,106016:54:54
GYC4D 24hs 0 0,0098,86 156 98,86 0,06% 99,3099,3094,0099,30 16.72016.164,253016:53:01
YM37O 24hs 199 152.990,000,00 0 152.990,00 0,81% 151.730,00152.990,00151.730,00151.730,00 30.73146.851.236,205717:00:02
YMCYD 24hs 6.884 100,70100,95 367 100,95 0,04% 101,00101,55100,60101,00 82.40783.172,2015116:47:53
RUCDC Cdo. 0 0,00102,20 4.696 102,20 1,38% 102,20102,20102,20102,20 6263,36314:40:06
YM40D 24hs 1.292 104,700,00 0 104,90 -0,09% 105,30105,30104,10105,30 9.78110.252,561616:39:17
LIC6D 24hs 4.050 65,0867,20 210 65,06 -2,89% 65,0665,0665,0665,06 1.535998,67114:43:38
LOC5O Cdo. 0 0,00157.000,00 1.000 154.660,00 1,49% 154.200,00154.660,00154.200,00154.200,00 7001.079.860,00215:06:41
YM39C 24hs 0 0,000,00 0 105,00 0,96% 109,00109,00104,00109,00 18.74619.851,908916:39:04
BF35O Cdo. 0 0,000,00 0 147.000,00 0,54% 147.000,00147.000,00147.000,00147.000,00 17.00024.990.000,00512:20:31
CS48O Cdo. 0 0,000,00 0 149.670,00 0,10% 148.510,00149.670,00148.510,00148.510,00 1.1251.673.553,50615:46:09
YM37D 24hs 65.414 103,800,00 0 104,15 0,00% 103,60104,25103,50103,60 36.69038.128,853616:23:27
GN47D 24hs 250 99,4099,60 222 99,85 0,85% 99,1099,9999,1099,10 1.0651.062,49816:36:00
CLI1O 24hs 1.000 44.500,000,00 0 44.460,00 1,97% 43.200,0044.460,0043.200,0043.200,00 342152.026,50415:54:11
DNC8D Cdo. 3.000 104,40106,40 1.036 106,40 1,33% 106,40106,40106,40106,40 7781,93116:37:24
VSCOO 24hs 0 0,00156.000,00 2.586 156.000,00 0,00% 158.500,00158.500,00152.460,00158.500,00 37.34757.433.926,004616:30:54
TLCTD Cdo. 0 0,000,00 0 103,30 -2,54% 103,15103,95103,05103,15 71.61873.880,783716:10:12
VSCQO 24hs 0 0,000,00 0 123.500,00 0,00% 123.500,00123.500,00123.500,00123.500,00 1923.465,00113:56:18
CS48O 24hs 2.722 151.650,000,00 0 151.650,00 0,43% 153.500,00153.790,00150.900,00153.500,00 2.7454.168.256,102416:54:48
VSCUD 24hs 2.067 105,30105,95 1.182 105,95 -1,02% 107,50107,50105,15107,50 199.221210.224,0820216:52:41
LMS7O Cdo. 0 0,000,00 0 141.500,00 2,85% 142.500,00142.500,00141.500,00142.500,00 3448.220,00316:20:17
RC2CD 24hs 0 0,00103,35 2.053 103,50 -0,09% 103,85103,85103,40103,85 5.3965.586,32616:40:55
YMCJD Cdo. 1.900 103,20104,30 1.996 104,30 0,00% 104,30104,30102,60104,30 26.48127.256,572416:50:36
CICAO 24hs 0 0,000,00 0 148.270,00 0,18% 143.800,00153.000,00143.800,00143.800,00 20.47730.490.611,103316:50:13
LECBO 24hs 0 0,0034.695,00 500 31.500,00 -3,07% 31.700,0031.700,0030.785,0031.700,00 683210.468,75614:23:44
TLC1D 24hs 0 0,00103,40 794 103,40 0,14% 102,20103,40102,20102,20 182.716188.617,1927516:54:34
DNC8C 24hs 9.000 102,10103,10 30.000 103,10 0,00% 103,10103,10103,10103,10 350360,85314:44:31
HJCHD Cdo. 2.400 100,200,00 0 100,00 2,04% 100,00100,00100,00100,00 2.4002.400,00111:04:55
TTC8O 24hs 0 0,00151.500,00 1.286 147.500,00 -3,83% 149.100,00155.290,00147.500,00149.100,00 255.604381.712.411,502316:27:47
TTCAO 24hs 20.000 153.000,000,00 0 156.000,00 -0,19% 156.000,00156.000,00156.000,00156.000,00 1.0001.560.000,00115:14:58
BACGD Cdo. 5.000 104,500,00 0 105,50 -0,37% 104,40105,50104,40104,40 7.0007.363,00215:09:36
HJCJO 24hs 0 0,000,00 0 150.100,00 -1,89% 151.000,00151.000,00149.110,00151.000,00 13.00019.518.400,00515:21:03
IRCPO 24hs 0 0,000,00 0 159.250,00 1,43% 156.310,00159.480,00156.310,00156.310,00 450.857709.453.194,0050017:00:21
MGCQO 24hs 0 0,00158.990,00 1.326 158.990,00 0,00% 161.230,00161.230,00155.560,00161.230,00 19.39830.593.650,604516:53:50
IRCLD 24hs 40.208 101,000,00 0 101,80 0,14% 101,00101,80101,00101,00 4.0094.074,33515:34:53
MRCAO 24hs 1.003 24.750,0025.195,00 284 24.750,00 -1,25% 25.000,0025.390,0024.100,0025.000,00 17.7324.423.772,106616:47:47
YFCJD 24hs 0 0,000,00 0 106,30 0,94% 105,90106,55105,55105,90 119.000126.211,506417:00:16
VSCUD Cdo. 0 0,000,00 0 107,75 -0,36% 107,75107,75107,75107,75 650700,38111:05:27
IRCJD Cdo. 2.000 103,85106,90 1.950 100,90 -3,44% 103,50103,50100,90103,50 8.5848.817,73715:16:45
VSCRD 24hs 400 106,100,00 0 106,85 0,47% 107,00107,40105,90107,00 153.423164.114,0320516:44:47
SNEBO 24hs 3 95.750,0096.990,00 1.000 95.000,00 -0,63% 95.110,0096.990,0094.200,0095.110,00 22.82221.617.342,903716:56:30
DNC3O 24hs 1.000 152.010,00153.590,00 246 152.010,00 0,79% 149.000,00154.760,00149.000,00149.000,00 55.63084.979.478,1014916:53:36
CS38O Cdo. 0 0,000,00 0 150.550,00 -1,36% 152.230,00152.230,00150.550,00152.230,00 400608.584,00315:18:25
TLCTD 24hs 615 103,50103,55 878 103,50 -0,38% 104,00104,00103,00104,00 1.379.7011.425.637,8874717:00:23
BF36O 24hs 1.000.000 102,50104,00 1.000.000 101,00 -1,94% 101,00101,00101,00101,00 2.000.0002.020.000,00112:35:44
MGCRO 24hs 0 0,00153.100,00 10.000 153.100,00 1,13% 152.230,00153.490,00151.930,00152.230,00 170.000259.552.000,001516:19:27
VSCUO Cdo. 0 0,000,00 0 159.000,00 5,64% 160.260,00160.990,00159.000,00160.260,00 1.6902.718.143,00415:19:51
WBS1D 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 55.00056.925,00312:39:33
TLCTC 24hs 268 100,80101,10 13.016 101,10 -3,02% 104,20104,2099,80104,20 578.645579.308,3544416:56:04
IRCOO Cdo. 0 0,000,00 0 148.600,00 0,29% 148.010,00148.700,00148.010,00148.010,00 486719.866,00416:22:36
CS50D 24hs 299 101,60101,80 28.990 101,80 0,00% 101,65102,35101,60101,65 274.311279.131,987916:52:49
OTS2O 24hs 0 0,00151.000,00 2.133 151.000,00 0,38% 148.500,00151.000,00148.500,00148.500,00 6.5119.807.855,00916:56:54
GN43O 24hs 300 142.300,000,00 0 147.800,00 0,44% 147.150,00147.800,00147.150,00147.150,00 2638.330,50214:17:13
T643O Cdo. 0 0,000,00 0 107,60 -2,97% 107,60108,90107,50107,60 1.026.7801.115.548,5013915:35:37
IRCFO 24hs 0 0,000,00 0 101.000,00 0,25% 99.600,00101.950,0099.600,0099.600,00 28.52128.683.939,1011416:40:28
SNEAO 24hs 5.228 84.000,0085.300,00 9.815 85.300,00 1,42% 85.000,0085.800,0085.000,0085.000,00 6.3985.441.810,001415:19:55
YFCLD 24hs 81 102,00102,85 309 102,85 0,34% 102,90102,90101,55102,90 3.7613.860,452716:56:46
PN37D Cdo. 0 0,000,00 0 102,70 0,44% 102,70102,70102,70102,70 13.68114.050,39513:27:19
EAC3D 24hs 200 92,900,00 0 92,99 -0,01% 93,5093,5092,5093,50 38.70035.965,233216:52:21
MGCEO 24hs 969 124.600,00139.850,00 140 124.600,00 0,16% 124.400,00124.600,00124.400,00124.400,00 134166.758,00216:08:14
OTS2O Cdo. 0 0,000,00 0 151.000,00 0,19% 151.000,00151.000,00151.000,00151.000,00 500755.000,00114:13:37
IRCOD Cdo. 294 102,05107,80 1.000 107,90 4,45% 107,50107,90107,50107,50 5.4145.840,05211:20:13
CRCJO 24hs 2.233 4.810,005.000,00 429 4.700,00 1,73% 4.620,004.700,004.620,004.620,00 26712.480,30515:25:47
CAC5D 24hs 0 0,0083,00 47 83,00 1,21% 80,7683,0080,0080,76 42.71734.775,125915:57:01
HJCHO 24hs 2.400 146.250,00151.500,00 3.000 145.000,00 -2,57% 145.000,00145.000,00145.000,00145.000,00 1.2001.740.000,00111:28:46
IRCND 24hs 300 100,00101,00 10.999 101,10 0,84% 100,50101,1099,03100,50 17.14017.252,951516:41:12
VBC2D Cdo. 0 0,000,00 0 103,50 -0,48% 103,80104,20103,40103,80 22.49123.381,12815:18:52
ZPC2D 24hs 0 0,000,00 0 107,50 1,41% 107,50107,50107,50107,50 9298,90111:05:55
DNC5D 24hs 10 109,25109,65 1.000 109,65 0,45% 109,45110,90108,40109,45 193.689212.395,5334916:54:57
IRCPO Cdo. 2.600 153.560,00162.500,00 15.500 156.020,00 -1,20% 156.300,00158.000,00155.170,00156.300,00 61.08195.697.636,507316:46:31
VSCJO 24hs 2.000 130.500,000,00 0 133.000,00 -4,96% 144.300,00144.300,00132.000,00144.300,00 6.4748.681.896,00616:40:56
DEC2D Cdo. 0 0,0099,95 1.730 99,95 18,28% 99,9599,9599,9599,95 2.9222.920,54214:17:18
NPCCC 24hs 6.595 105,00107,00 122.573 105,00 -0,94% 105,00105,00105,00105,00 3.4053.575,25316:19:55
LOC6C 24hs 0 0,000,00 0 96,95 0,00% 96,9596,9596,9596,95 200193,90112:27:48
VSCRD Cdo. 0 0,00107,00 300 107,00 1,22% 106,00107,00106,00106,00 6.8957.346,291613:06:53
BYCWD 24hs 75.000 102,00102,90 16.000 102,50 0,39% 102,50102,50102,50102,50 15.00015.375,00111:41:54
HVS1O 24hs 102 146.000,000,00 0 148.000,00 -5,73% 159.900,00160.500,00147.500,00159.900,00 31.35446.285.570,001216:12:00
YMCXD Cdo. 1.813 109,60109,75 35.687 109,80 -0,58% 110,60110,80109,60110,60 38.52042.490,483416:26:31
MGCQD 24hs 1.612 106,45109,30 1.454 106,45 -1,88% 110,00110,00106,40110,00 12.21813.149,433516:53:00
YMCZD Cdo. 28 106,000,00 0 106,00 5,36% 106,00106,00106,00106,00 1010,60111:26:50
PN38O 24hs 0 0,00155.900,00 4.899 155.900,00 0,38% 159.950,00169.680,00154.430,00159.950,00 46.17971.537.759,006415:56:43
ZPC3D 24hs 0 0,00105,50 2.000 105,45 0,42% 105,50105,50105,45105,50 6.3976.748,34315:15:49
HJCHD 24hs 7.920 101,000,00 0 101,40 -0,34% 100,30101,50100,15100,30 25.55125.828,151116:54:22
YFCND 24hs 23.000 102,50103,00 8.167 102,50 -1,34% 103,90103,90102,00103,90 11.45811.769,48916:46:48
PN36O 24hs 1.000 152.000,00153.600,00 644 151.700,00 -0,95% 150.620,00155.170,00150.620,00150.620,00 52.55480.799.431,705916:53:10
IRCPC Cdo. 0 0,00104,10 16.000 104,10 0,24% 104,10104,10104,10104,10 153159,28211:52:51
TLCTO 24hs 1.799 155.640,00152.850,00 2.977 152.850,00 -0,61% 156.000,00156.000,00151.000,00156.000,00 546.034826.584.111,1040817:00:19
YMCQD Cdo. 11.000 101,30103,40 200 103,50 -2,35% 103,50103,50103,50103,50 8385,91213:28:42
MGCQO Cdo. 0 0,000,00 0 157.510,00 -3,95% 162.000,00162.000,00157.510,00162.000,00 260419.404,00213:57:03
MR40O 24hs 500 76.910,000,00 0 76.910,00 -0,11% 77.000,0077.000,0076.910,0077.000,00 10681.593,90215:49:56
MIC3O 24hs 2.000 148.700,000,00 0 152.990,00 2,67% 149.000,00152.990,00147.800,00149.000,00 151.168224.532.834,106316:23:15
IR2PO 24hs 100 150.010,00152.000,00 71 156.000,00 1,69% 156.000,00156.000,00156.000,00156.000,00 34.680,00114:20:32
CAC5C 24hs 372 78,400,00 0 78,40 0,00% 78,4078,4078,4078,40 2.9652.324,56513:00:18
GYC5O 24hs 0 0,000,00 0 134.120,00 0,16% 138.000,00138.000,00134.120,00138.000,00 3345.423,60217:00:17
DNC3D 24hs 3.293 104,55104,80 9.234 104,80 0,76% 103,90104,95103,00103,90 138.414144.348,8720316:52:24
MRCQO 24hs 0 0,0043.700,00 5.062 45.000,00 1,95% 45.000,0045.000,0045.000,0045.000,00 22299.900,00112:47:19
TSC3D 24hs 0 0,000,00 0 108,20 -0,13% 109,00111,00108,00109,00 203.000220.591,001816:05:46
BF37D Cdo. 5.000 101,500,00 0 101,00 -1,94% 101,05101,05101,00101,05 5.0005.050,60215:21:49
SXC2O Cdo. 0 0,000,00 0 149.200,00 0,53% 147.000,00149.200,00147.000,00147.000,00 9001.334.000,00213:59:12
TTCDO 24hs 2.000 153.000,00154.100,00 3.000 153.450,00 0,28% 153.500,00154.020,00153.200,00153.500,00 121.000185.709.100,004316:18:36
IRCPC 24hs 0 0,00107,40 2.732 107,40 3,41% 105,00107,50104,10105,00 23.42624.710,248917:00:29
BACGO 24hs 0 0,00158.000,00 10.000 154.100,00 0,64% 152.800,00154.910,00152.800,00152.800,00 69.000106.543.500,002416:14:18
VSCOC 24hs 0 0,000,00 0 102,90 0,29% 102,90102,90102,90102,90 9.0009.261,00114:14:31
LMS7D Cdo. 1.400 93,1595,20 488 95,20 0,21% 94,0095,2094,0094,00 69.55065.377,14315:45:25
MR39D 24hs 2.651 74,300,00 0 74,30 -0,54% 75,4975,4973,8075,49 43.41532.151,225917:00:17
MRCYO 24hs 97 33.500,0036.000,00 60 33.500,00 -4,28% 35.000,0035.000,0033.500,0035.000,00 15855.205,00314:35:34
VSCVO Cdo. 0 0,000,00 0 157.590,00 0,00% 158.000,00158.000,00157.590,00158.000,00 4.0006.311.900,00316:39:17
PN43O Cdo. 0 0,00150.000,00 13.000 150.000,00 0,00% 149.800,00150.000,00149.800,00149.800,00 3.0004.496.000,00216:16:10
RAC6O 24hs 1.010 49.500,000,00 0 51.140,00 -0,31% 51.200,0051.200,0051.140,0051.200,00 389199.166,80216:53:01
TLCPD Cdo. 15 109,650,00 0 109,85 -0,76% 110,70110,90109,50110,70 31.62334.765,432815:53:07
PQCSO Cdo. 0 0,00149.000,00 30.000 149.000,00 0,53% 150.000,00150.000,00143.810,00150.000,00 2.3583.496.106,40515:57:49
T641O Cdo. 0 0,000,00 0 150.250,00 3,26% 150.250,00150.250,00150.250,00150.250,00 554.572833.244.430,00114:49:56
MRCAD 24hs 6.561 17,010,00 0 17,01 -1,09% 17,0017,5016,7517,00 5.614954,882916:46:54
T652O 24hs 0 0,00152.700,00 2.498 152.700,00 2,07% 152.980,00152.980,00152.700,00152.980,00 1218.352,00316:47:30
CS44O 24hs 0 0,00147.230,00 2.549 147.230,00 0,82% 146.310,00148.190,00145.760,00146.310,00 12.35918.071.133,603116:55:49
PLC4C 24hs 0 0,00104,05 5.000 103,65 -0,62% 104,05104,05103,65104,05 78.00080.875,003416:33:24
VSCRO Cdo. 0 0,000,00 0 155.110,00 0,65% 159.990,00159.990,00155.010,00159.990,00 2.5023.934.672,10916:16:50
YMCQO Cdo. 0 0,000,00 0 148.000,00 -2,63% 148.140,00150.770,00148.000,00148.140,00 3.8975.778.488,70715:53:54
HJCFD 24hs 3.600 99,50101,95 2.068 100,55 -0,44% 100,55100,55100,55100,55 2.0682.079,37116:30:39
CP34D 24hs 0 0,00103,45 20.500 102,65 -0,96% 102,50103,50102,50102,50 46.30547.617,38915:14:12
PQCSD Cdo. 965 101,200,00 0 101,10 -0,14% 101,50101,75101,10101,50 16.52716.774,911815:43:26
IRCFD Cdo. 2.000 68,5169,00 1.000 68,50 -1,43% 69,3869,3868,5069,38 12283,67412:31:23
TLCQD 24hs 0 0,00104,25 610 102,85 -1,01% 102,80104,75102,80102,80 20.97421.655,053616:39:02
AERBD 24hs 4.330 101,00101,30 327 101,00 0,14% 100,50101,50100,50100,50 20.95021.159,172316:30:19
YMCYO 24hs 135 148.000,00148.590,00 500 148.590,00 0,60% 147.000,00148.890,00147.000,00147.000,00 73.264108.772.580,6010016:50:58
YM39O 24hs 0 0,000,00 0 157.550,00 0,03% 157.600,00159.190,00155.500,00157.600,00 152.348240.257.608,2017516:52:37
CACDO 24hs 0 0,00151.790,00 199 151.900,00 2,98% 151.800,00152.000,00146.200,00151.800,00 90.479137.334.131,00716:37:05
HJCJD 24hs 0 0,000,00 0 103,00 1,32% 105,65105,70103,00105,65 53.00055.539,001515:21:03
PN35D 24hs 230 104,950,00 0 104,95 0,38% 104,00104,95102,65104,00 392.769409.932,2617716:53:11
T662D 24hs 0 0,00102,00 5.000 102,00 -0,29% 101,75102,00101,75101,75 66.80068.094,00415:28:16
YM34C Cdo. 57 101,200,00 0 103,50 0,00% 103,60103,60102,00103,60 6.7806.974,462016:49:49
LIC6O 24hs 0 0,000,00 0 94.000,00 -2,48% 94.000,0094.000,0094.000,0094.000,00 1940,00116:54:50
TSC3D Cdo. 10.000 111,000,00 0 111,00 0,04% 110,60111,00110,60110,60 98.000108.530,00916:27:03
MCC1D 24hs 0 0,00102,90 500 101,90 -0,97% 102,90103,00101,85102,90 79.19581.516,883916:40:38
IRCJD 24hs 1.362 104,150,00 0 104,85 -0,80% 105,80106,30104,00105,80 20.04321.119,201516:55:52
SBC1D 24hs 10.533 104,50104,70 70 104,70 -0,66% 105,70105,70104,30105,70 6.9797.358,33613:03:45
VBC2O Cdo. 0 0,000,00 0 152.620,00 1,84% 151.000,00152.620,00150.050,00151.000,00 73.028110.278.487,80514:45:09
MSSGD 24hs 9.970 96,7099,60 1.059 96,70 0,20% 96,50100,0096,5096,50 11.23611.204,06812:35:56
ZPC3O 24hs 0 0,000,00 0 154.400,00 0,00% 154.400,00154.400,00154.400,00154.400,00 7231.116.312,00314:36:34
YMCZO 24hs 0 0,000,00 0 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 15.00022.500.000,00112:43:38
PLC2O Cdo. 922 152.010,00153.200,00 30.000 156.950,00 4,61% 151.900,00156.950,00151.900,00151.900,00 490745.304,80315:17:03
CS38O 24hs 0 0,00154.200,00 1.425 154.200,00 0,85% 150.220,00154.300,00150.220,00150.220,00 28.43043.304.062,308116:56:06
BF35O 24hs 2.953 149.200,000,00 0 149.200,00 0,13% 149.200,00149.200,00149.200,00149.200,00 1.3602.029.120,00112:20:29
PN35C 24hs 118 102,600,00 0 102,60 0,29% 102,30102,60102,30102,30 1.7711.812,70616:56:29
DEC2O 24hs 2 141.930,00142.000,00 81.592 142.000,00 -1,31% 142.000,00142.000,00137.010,00142.000,00 3.4714.895.697,002116:26:00
MR35D 24hs 0 0,0024,30 1.000 24,35 1,41% 24,0124,4024,0024,01 4.4731.078,781016:45:10
VBC1D 24hs 0 0,000,00 0 104,50 0,67% 104,00104,50104,00104,00 20.00020.849,50616:06:07
TLCPC Cdo. 827 106,100,00 0 106,50 0,14% 106,50106,50106,50106,50 2324,50114:08:03
MTCGO Cdo. 0 0,000,00 0 151.200,00 1,08% 154.880,00154.880,00150.000,00154.880,00 6.1699.305.455,001715:17:18
HJCKD 24hs 3.000 101,00101,35 1.000 101,00 -0,49% 101,75101,75100,75101,75 38.00038.526,00616:33:48
CS38D 24hs 100.000 103,45104,40 500 103,45 -1,38% 104,05105,10102,55104,05 168.770175.855,8611416:48:16
BACGD 24hs 1.000 105,00105,90 41.000 105,90 0,80% 105,05105,90104,95105,05 74.00077.987,002816:55:36
HJCID 24hs 96.416 101,80102,40 1.200 101,80 -1,26% 101,80103,10101,75101,80 57.29258.394,151616:49:55
YFCGO 24hs 8.078 149.000,00153.000,00 5.000 154.000,00 3,55% 149.000,00154.000,00149.000,00149.000,00 11.93717.786.880,00515:54:30
YM40D Cdo. 4.000 102,50105,30 1.000 101,50 -3,24% 101,50101,50101,50101,50 300304,50111:27:43
CP36D 24hs 1.347 92,5093,85 1.995 93,85 -0,05% 94,2594,2592,5094,25 38.17235.692,225016:45:26
PN37O 24hs 0 0,00150.900,00 474 150.570,00 1,23% 152.000,00152.000,00147.020,00152.000,00 8161.213.145,501014:00:31
TLCMC 24hs 0 0,000,00 0 106,20 -0,18% 106,40106,40106,20106,40 17.00018.076,00516:16:23
DNC3D Cdo. 2.000 104,15104,60 986 104,60 0,57% 104,75104,75104,00104,75 4.3404.538,72916:40:04
OZC7O 24hs 29.000 103,00104,00 203.000 104,00 4,00% 100,00104,00100,00100,00 160.000165.340,00714:44:52
YMCXO 24hs 0 0,00161.280,00 2.333 161.280,00 0,69% 161.370,00162.000,00159.020,00161.370,00 499.922804.931.883,601.17516:52:13
IRCFD 24hs 0 0,0068,85 160 68,85 0,07% 68,9969,1068,2268,99 34.77623.937,9711817:00:06
MRCRO 24hs 0 0,0062.490,00 1.293 62.490,00 6,82% 60.000,0064.000,0060.000,0060.000,00 580364.290,001416:34:05
OLC5O 24hs 0 0,00154.330,00 650 152.000,00 -0,65% 153.000,00153.000,00152.000,00153.000,00 150.153228.234.090,002916:29:14
DNC7Z 24hs 0 0,000,00 0 103,49 0,00% 0,00103,49103,49- 550.000569.195,00114:26:14
PN35O Cdo. 0 0,000,00 0 152.110,00 0,20% 151.800,00153.000,00151.800,00151.800,00 11.49017.537.574,903716:06:33
BYCHD 24hs 0 0,000,00 0 106,95 0,00% 106,95108,25106,90106,95 61.29565.721,641516:56:47
NBS1O 24hs 0 0,000,00 0 146.630,00 -1,05% 146.620,00146.630,00146.620,00146.620,00 4.0005.865.000,00216:30:39
PN43C 24hs 2.000 99,000,00 0 99,34 0,04% 99,7599,7599,3499,75 21.00020.865,50616:25:17
CICAD 24hs 1.144 101,950,00 0 101,95 -0,04% 100,00102,00100,00100,00 35.09135.559,026317:00:05
LMS8D 24hs 49.291 103,50104,00 50.000 103,50 -1,19% 105,25105,25103,50105,25 52.60754.731,47416:28:46
ZZC1O 24hs 43 153.500,000,00 0 154.000,00 0,33% 156.000,00157.770,00150.870,00156.000,00 10.51616.141.277,203515:48:57
PQCRD 24hs 387 98,000,00 0 98,00 1,43% 98,0098,0098,0098,00 613600,74117:00:23
TTC9O 24hs 1.781 151.950,00153.780,00 500 151.950,00 0,22% 151.000,00153.490,00148.020,00151.000,00 25.87839.113.305,404816:27:32
MTCGD Cdo. 0 0,00103,90 2.531 103,90 -0,09% 103,00104,30103,00103,00 3.0103.109,57814:38:58
PN43D Cdo. 3.000 102,000,00 0 102,50 0,04% 102,50102,50102,50102,50 5.0005.125,00114:40:27
VSCWD 24hs 660 101,55102,95 1.340 101,55 -0,24% 101,70103,00101,45101,70 27.13427.639,581816:46:33
MGCRC 24hs 82.000 100,50102,00 10.000 100,80 0,19% 100,90100,90100,80100,90 388.000391.314,001915:53:36
RZABO 24hs 156 72.500,0073.300,00 603 72.500,00 0,69% 71.510,0073.500,0071.500,0071.510,00 3.9392.854.251,002916:37:21
PLC5O Cdo. 1.000 153.500,00157.500,00 15.000 153.500,00 0,32% 155.360,00155.360,00153.500,00155.360,00 10.00015.404.600,00616:18:49
OTS5O 24hs 0 0,000,00 0 149.100,00 1,11% 146.660,00149.500,00146.650,00146.660,00 5.2407.805.532,301314:29:02
GN43D 24hs 430 100,00101,00 479 101,00 0,59% 101,40101,40100,00101,40 708714,79616:14:52
CAC5O 24hs 3.000 119.500,000,00 0 122.500,00 3,37% 117.850,00122.500,00116.000,00117.850,00 45.55954.005.466,806216:04:06
YM42D Cdo. 343 101,60103,00 104.400 102,70 0,68% 102,70102,70102,70102,70 253.000259.831,00213:23:50
TLCOD 24hs 500 103,00103,80 500 103,00 -0,29% 103,50104,00102,90103,50 48.29249.977,844716:40:12
VSCTD 24hs 0 0,000,00 0 104,15 -0,14% 104,25104,25104,00104,25 321.000334.568,50816:18:59
IR2PD 24hs 0 0,00106,00 9.758 105,30 1,24% 105,65107,10105,30105,65 14.57215.391,721116:25:03
TLCMZ Cdo. 0 0,000,00 0 106,16 0,00% 0,00106,16106,16- 942.000999.998,94116:55:03
VSCQD 24hs 0 0,0089,60 1.334 89,60 11,99% 85,0089,6085,0085,00 5.7665.048,26716:39:59
YFCLD Cdo. 0 0,00102,90 956 102,90 0,00% 101,05102,90101,05101,05 413420,24414:59:20
OTS3D 24hs 0 0,00102,00 1.000 102,00 -0,48% 102,35102,35102,00102,35 11.63211.870,35616:29:50
CS47D 24hs 0 0,000,00 0 102,40 -0,09% 102,95102,95101,40102,95 87.73389.435,496617:00:19
RUCAO 24hs 83.236 149.300,000,00 0 149.300,00 0,00% 149.310,00151.440,00149.300,00149.310,00 3.2054.786.496,40816:54:50
YM34O 24hs 903 153.200,00154.830,00 5.000 154.830,00 1,11% 154.430,00154.840,00151.430,00154.430,00 3.122.1854.787.997.076,702.64216:56:10
IRCOO 24hs 0 0,000,00 0 151.400,00 -1,19% 150.610,00153.290,00150.610,00150.610,00 61.00892.400.951,7013116:38:45
CIC8D 24hs 8.097 98,800,00 0 97,01 0,01% 97,1097,1097,0097,10 22.14921.485,24813:47:36
MCC1O 24hs 520 147.000,000,00 0 148.860,00 -0,76% 150.500,00150.500,00148.860,00150.500,00 5.5858.388.729,00816:37:48
TLCTO Cdo. 2.619 151.100,000,00 0 151.200,00 0,00% 154.000,00154.990,00150.600,00154.000,00 17.52326.543.536,201916:15:14
CS51D 24hs 20.000 100,00100,50 64.704 100,50 0,00% 100,50100,50100,50100,50 5.2965.322,48115:31:59
LOC3O 24hs 75.000 147.010,000,00 0 152.490,00 0,32% 152.500,00152.500,00151.000,00152.500,00 6.60010.032.960,00616:30:43
IRCLO 24hs 0 0,000,00 0 149.990,00 0,77% 146.200,00149.990,00146.200,00146.200,00 381558.420,50516:53:28
PFC2D 24hs 1.200 101,50102,30 4.904 101,50 -0,49% 101,90102,30101,30101,90 3.7963.850,91816:50:43
BOL1D 24hs 255 102,850,00 0 103,20 1,07% 103,50104,00102,70103,50 2.3212.405,40916:30:23
PLC1D Cdo. 2.000 101,00105,70 1.203 101,50 0,00% 101,50101,50101,50101,50 197199,96111:10:45
LOC6O 24hs 2.824 145.600,00146.650,00 1.741 146.650,00 0,00% 146.650,00146.650,00144.000,00146.650,00 131.130192.235.595,004016:50:31
HJCIO Cdo. 1.200 146.900,000,00 0 145.000,00 -3,33% 145.000,00145.000,00145.000,00145.000,00 3.6005.220.000,00213:09:10
VSCPD 24hs 1.000 105,55106,95 643 105,60 -0,04% 107,35107,40105,60107,35 13.86414.736,002316:32:22
SXC2D Cdo. 5.000 102,00103,00 50 103,50 0,48% 103,50103,50103,50103,50 97100,40114:36:39
SIC1D 24hs 2.004 99,80100,25 452 99,85 -0,39% 100,10100,2599,85100,10 25.17625.176,431916:44:57
TTC9X Cdo. 0 0,000,00 0 149.650,00 0,00% 0,00149.650,00149.650,00- 900.0001.346.850.000,00115:45:58
PNXCD 24hs 0 0,00110,95 41.000 110,95 -0,58% 111,20111,25110,20111,20 176.000195.224,004316:30:18
TLC1O 24hs 0 0,00151.500,00 184 151.500,00 0,33% 150.000,00151.890,00149.600,00150.000,00 142.489215.240.781,8028116:54:34
BF35D Cdo. 1.500 100,000,00 0 100,80 2,33% 100,80100,80100,80100,80 1.5001.512,00112:20:31
LOC6O Cdo. 0 0,00147.000,00 6.688 146.400,00 0,00% 148.000,00148.000,00146.400,00148.000,00 51.35075.318.000,00416:06:06
TTC8D 24hs 3.348 101,700,00 0 102,20 0,78% 102,00102,20101,70102,00 7.3927.540,041815:04:55
MU32D 24hs 0 0,000,00 0 98,00 -0,50% 98,0098,0097,5098,00 2.7122.655,20612:51:35
TLCMO Cdo. 0 0,000,00 0 162.170,00 0,85% 158.100,00162.170,00158.100,00158.100,00 10.00016.071.000,00716:00:59
PN43O 24hs 0 0,000,00 0 150.000,00 0,40% 150.380,00150.580,00149.840,00150.380,00 302.000453.645.800,005416:37:55
DNC8O Cdo. 0 0,00156.000,00 82 156.000,00 3,58% 150.200,00156.000,00149.480,00150.200,00 7881.192.730,00515:19:19
YM37D Cdo. 1.000 103,500,00 0 103,40 -0,24% 103,40103,40103,40103,40 2020,68114:30:11
GN48D 24hs 984 101,00102,60 1.416 102,60 0,39% 100,10102,60100,05100,10 655657,48314:48:31
TTC9O Cdo. 0 0,000,00 0 149.620,00 -5,30% 150.000,00150.010,00149.610,00150.000,00 961.8701.439.076.920,001814:47:52
OLC5D 24hs 1.375 103,700,00 0 103,70 -0,76% 104,50104,50103,45104,50 35.58136.922,742416:52:45
YFCJO 24hs 1.000 155.000,00155.990,00 1.000 154.470,00 0,69% 154.950,00155.840,00154.250,00154.950,00 67.000103.903.600,004016:08:04
DEC2D 24hs 80 96,600,00 0 96,98 -0,83% 97,9997,9995,5197,99 9.9549.684,682716:23:11
SXC1O 24hs 1.595 100,30104,20 49.910 104,40 0,86% 106,00108,00104,40106,00 64.49768.210,66715:18:05
DNC7O 24hs 0 0,000,00 0 157.300,00 0,35% 156.010,00157.880,00156.010,00156.010,00 83.300130.527.010,009816:54:27
LR6BO 24hs 300 100.000,00133.800,00 2.800 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 7698.800,00115:41:31
MGCQD Cdo. 0 0,000,00 0 110,00 2,75% 110,00110,00110,00110,00 5.4545.999,40615:06:27
PECND 24hs 1.500 52,700,00 0 54,30 0,74% 54,3054,3052,5154,30 56.87230.475,245516:04:50
TLCMD 24hs 5.000 109,55110,25 4.000 109,50 -0,40% 109,45112,00109,45109,45 430.000473.297,0015216:39:15
AER9O 24hs 0 0,00155.000,00 1.136 155.000,00 2,65% 153.500,00156.000,00152.210,00153.500,00 6791.051.739,103616:36:48
CS47O 24hs 30 149.650,000,00 0 150.490,00 -0,99% 151.950,00151.950,00148.020,00151.950,00 110.128163.910.447,905316:14:02
MGCED 24hs 1.000 83,7790,99 288 83,55 0,05% 83,5583,5583,5583,55 10386,06111:59:10
TTCDD Cdo. 5.000 104,000,00 0 104,90 0,00% 104,90104,90104,90104,90 15.00015.735,00112:04:44
TLCPD 24hs 4.707 109,70109,75 209 109,75 0,04% 110,95110,95109,60110,95 591.563650.093,5059116:54:38
CICAD Cdo. 2.000 99,050,00 0 101,50 -1,45% 101,50101,50101,50101,50 500507,50111:36:38
YM34C 24hs 1.193 101,500,00 0 102,00 0,00% 104,00104,00101,40104,00 160.598163.882,0742816:52:00
MGCMD 24hs 0 0,000,00 0 109,70 -0,04% 109,90110,90108,55109,90 130.000142.320,001216:08:19
CS44D Cdo. 0 0,00101,00 1.000 99,80 -0,54% 99,8099,8099,8099,80 3534,93111:02:34
DNC7C 24hs 0 0,000,00 0 103,90 0,00% 104,45104,45103,90104,45 9.6009.986,351315:23:36
PLC1O 24hs 2.000 149.010,000,00 0 147.110,00 -0,93% 150.000,00152.000,00147.110,00150.000,00 1.4062.120.324,70816:01:24
HJCJO Cdo. 3.000 153.500,000,00 0 153.500,00 -1,63% 153.500,00153.500,00153.500,00153.500,00 1.0001.535.000,00116:29:18
MRCAD Cdo. 0 0,0072,00 5.000 16,80 -2,15% 16,8116,8116,8016,81 1.712287,79314:26:31
T652D Cdo. 0 0,000,00 0 102,50 -1,44% 102,50102,50102,50102,50 2.500.0002.562.500,00115:17:06
YFCOD 24hs 0 0,000,00 0 100,90 -1,07% 101,15101,15100,85101,15 6.1416.207,551216:21:01
GYC4O 24hs 550 138.690,000,00 0 138.610,00 -7,40% 149.800,00149.800,00137.560,00149.800,00 18.07525.452.783,404116:54:31
BYCXD 24hs 5.000 100,50101,75 3.000 100,20 0,39% 100,20100,20100,20100,20 28.00028.056,00313:37:50
JNC6O 24hs 1.000 142.370,000,00 0 152.000,00 0,00% 152.000,00152.000,00152.000,00152.000,00 6981.060.960,00213:21:52
GYC5D 24hs 1.155 97,0097,99 2 97,00 -2,02% 95,1098,0095,1095,10 30.37829.769,111816:56:32
PNRCO 24hs 15 123.550,00126.900,00 248.120 126.900,00 2,75% 126.890,00126.900,00126.890,00126.890,00 7.8809.999.120,00215:23:19
CS48D Cdo. 1.000 103,65104,50 5.942 104,50 0,96% 104,50104,50104,50104,50 5860,61113:40:32
ARC1D 24hs 0 0,00108,95 2.000 108,95 0,27% 108,95109,00108,65108,95 47.00051.165,502617:00:24
HJCGD 24hs 2.318 100,80101,30 1.200 100,50 0,50% 100,50100,50100,50100,50 14.65014.723,25313:18:55
VSCOD 24hs 3.120 105,60106,35 1.000 105,60 -1,49% 107,75107,75104,45107,75 41.10143.332,364516:54:22
HJCIO 24hs 0 0,00149.500,00 2.000 149.500,00 1,83% 149.000,00149.500,00148.200,00149.000,00 38.40457.248.960,001116:49:51
VSCQD Cdo. 110 20,000,00 0 85,50 1,47% 85,5085,5085,5085,50 3.4162.920,69313:55:18
ZZC1D 24hs 394 104,35105,00 5.186 105,00 0,14% 104,60105,50104,30104,60 20.14021.116,166116:55:52
T652D 24hs 31.000 102,250,00 0 102,25 -0,24% 102,45102,50102,25102,45 188.114192.464,102815:27:13
MGCOD 24hs 0 0,000,00 0 106,70 0,70% 106,00107,00105,60106,00 300.000318.445,002916:43:32
OLC6D 24hs 5.537 103,00103,20 960 103,00 -0,09% 102,50103,20102,20102,50 18.61819.140,143416:45:28
CP39O Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 1013.600,00116:33:45
TLCPO Cdo. 0 0,000,00 0 159.520,00 0,15% 155.020,00162.890,00155.020,00155.020,00 9.03214.454.012,905316:46:46
MTCGD 24hs 5.048 103,25103,65 971 103,00 -0,86% 103,90103,90103,00103,90 174.065180.441,1522716:52:20
MGCNO Cdo. 0 0,00154.000,00 1.000 145.600,00 -0,55% 145.510,00146.500,00145.510,00145.510,00 87126.777,30313:29:27
RUCDO 24hs 0 0,000,00 0 153.990,00 1,30% 156.000,00156.000,00150.810,00156.000,00 59.18390.594.262,1014016:55:38
TSC4D Cdo. 2.000 103,400,00 0 103,60 0,00% 103,65105,00103,40103,65 110.000114.080,504516:41:09
T641O 24hs 3.960 149.010,00153.000,00 8.960 149.010,00 -1,83% 149.010,00149.010,00149.010,00149.010,00 4059.604,00116:38:28
RCCRD 24hs 3.849 103,100,00 0 103,10 0,34% 103,50104,00102,75103,50 74.83377.041,565416:37:39
RUCDO Cdo. 0 0,000,00 0 152.600,00 1,11% 148.010,00154.960,00148.010,00148.010,00 1.5112.283.472,101016:21:24
PN34D 24hs 0 0,000,00 0 103,00 -0,04% 103,50103,50102,10103,50 169.516173.527,241316:53:25
CACBD 24hs 1.982 100,90101,00 12.182 101,00 0,39% 101,00101,00101,00101,00 4.2524.294,52515:45:35
LDCGO 24hs 1.577 143.000,00144.960,00 1.794 144.960,00 2,08% 140.200,00145.000,00140.200,00140.200,00 849.8221.198.640.518,404716:49:18
YM41D 24hs 7.046 101,10102,00 950 102,35 1,33% 100,10102,50100,10100,10 28.46728.990,822316:45:02
YFCNO 24hs 75.000 146.010,000,00 0 150.500,00 0,69% 146.000,00150.500,00146.000,00146.000,00 16.28624.331.411,50516:46:48
CS38D Cdo. 0 0,000,00 0 101,00 -3,44% 105,00105,0099,79105,00 10.46410.834,751913:37:26
BOL1O 24hs 0 0,00152.980,00 846 149.230,00 0,55% 148.000,00152.970,00148.000,00148.000,00 178267.869,40616:51:52
MTCGC 24hs 0 0,00101,75 14.537 101,00 -0,98% 102,00104,40101,00102,00 505513,95414:29:15
YFCLO Cdo. 0 0,000,00 0 145.120,00 -3,25% 145.010,00145.120,00143.000,00145.010,00 2.3713.422.099,20814:07:49
YM38D 24hs 3.695 102,85103,00 3.797 103,00 -0,38% 103,30103,90102,75103,30 165.793170.709,0018416:54:05
LMS8O 24hs 0 0,00155.300,00 995 149.550,00 -2,88% 154.000,00154.000,00149.550,00154.000,00 7311.094.189,50216:28:25
DNC5O 24hs 0 0,00161.500,00 885 161.500,00 1,25% 157.010,00163.390,00157.010,00157.010,00 205.693330.815.347,0035717:00:22
PLC3O 24hs 9.500 157.150,00159.990,00 5.000 158.000,00 1,21% 157.900,00158.000,00157.000,00157.900,00 7.89112.457.716,101115:37:59
OZC3D 24hs 653 100,950,00 0 100,95 0,24% 101,00101,75100,95101,00 78.11378.979,677916:52:13
PN43D 24hs 2.000 102,20102,40 42.000 102,40 0,00% 102,60102,60102,20102,60 537.000549.973,5014916:48:24
PLC5O 24hs 0 0,000,00 0 156.360,00 1,80% 155.800,00156.360,00153.420,00155.800,00 155.000238.852.900,008016:46:26
YM34D 24hs 0 0,00104,50 809 104,50 -0,52% 105,20105,20104,45105,20 3.790.1043.970.766,203.15517:00:17
TSC3O 24hs 0 0,00158.500,00 63.000 158.150,00 -0,09% 158.200,00158.200,00158.150,00158.200,00 158.000249.947.000,00215:39:40
YM35O 24hs 0 0,00150.400,00 792 150.400,00 0,86% 148.050,00150.910,00147.540,00148.050,00 31.28246.658.563,005117:00:19
SNAAO 24hs 570 96.500,000,00 0 96.500,00 -2,52% 102.600,00102.600,0096.500,00102.600,00 2.3262.353.860,00915:22:57
GOC4O 24hs 61 121.550,00129.800,00 734 121.550,00 2,99% 121.550,00121.550,00121.550,00121.550,00 1012.155,00215:10:42
XMC1D 24hs 0 0,000,00 0 102,80 0,14% 101,05102,95101,05101,05 25.49026.012,794016:54:14
SNSDO 24hs 1.000 105.500,000,00 0 107.970,00 1,85% 107.990,00107.990,00107.950,00107.990,00 112120.934,20716:20:06
TTCDC 24hs 6.000 101,200,00 0 101,70 0,24% 101,70101,70101,20101,70 21.00021.299,50516:10:39
VSCRC 24hs 0 0,00106,00 918 106,00 2,51% 106,00106,00103,50106,00 3.3763.543,351616:47:31
SXC2D 24hs 1.925 102,50102,90 1.837 102,50 0,00% 101,95102,90101,95101,95 38.43039.387,52816:40:05
MR38O 24hs 1 29.000,0029.990,00 1.082 28.500,00 -1,72% 28.500,0028.500,0028.500,0028.500,00 10028.500,00116:03:55
DNC9O 24hs 10.000 107,20109,00 1.215.000 109,00 0,92% 108,95109,00108,95108,95 712.000775.816,50714:42:03
LOC3D 24hs 185.600 103,75103,90 16.800 103,75 0,00% 104,20104,20103,40104,20 17.30017.951,901016:49:13
PQCSD 24hs 383 101,60102,30 19.817 102,30 0,83% 102,40102,40101,20102,40 251.445255.778,6418116:50:56
CP38O 24hs 700 148.000,00155.950,00 479 155.950,00 -0,03% 155.950,00155.950,00155.950,00155.950,00 350545.825,00114:48:26
NPCCD 24hs 2.890 107,700,00 0 107,70 -0,32% 107,00108,45107,00107,00 68.65373.746,373916:50:52
VSCVC 24hs 0 0,000,00 0 104,20 -0,04% 104,60104,60104,20104,60 10.00010.454,00516:27:42
PN36D Cdo. 0 0,00105,00 1.131 105,00 0,00% 104,95105,00104,95104,95 1.1501.207,08414:12:49
YM38C 24hs 0 0,000,00 0 101,00 -0,16% 101,00101,00101,00101,00 815823,15415:51:33
CACDD 24hs 250 101,00101,60 41.362 101,60 0,39% 101,00101,60100,55101,00 521.883527.146,573816:35:43
PN36C 24hs 150 101,500,00 0 101,50 0,49% 101,50101,50101,50101,50 794805,92216:52:52
MR37O 24hs 992 27.600,0028.000,00 14.550 28.000,00 0,00% 28.800,0029.600,0027.600,0028.800,00 653185.972,10916:28:56
EMC1D 24hs 20.000 102,00102,95 3.000 103,00 0,98% 101,10103,00101,10101,10 3.2793.348,87412:36:25
RC1CD 24hs 5.000 111,000,00 0 111,00 0,90% 110,75111,00110,50110,75 66.00073.022,501216:50:31
PN42D 24hs 0 0,00103,50 90.284 103,70 0,67% 103,90103,90103,70103,90 3.1483.266,77314:57:12
OTS2D 24hs 1.000 102,30103,50 1.499 102,30 0,30% 103,00103,80102,00103,00 17.63518.076,791216:28:32
CS48D 24hs 2.299 104,400,00 0 105,00 1,35% 104,00105,00103,60104,00 43.87645.684,903016:11:24
RC3CO 24hs 10.000 103,05108,40 1.530.052 108,40 5,24% 100,00112,0098,00100,00 5.010.7215.011.631,422416:52:25
ARC1O 24hs 1.000 158.390,00160.860,00 3.000 160.860,00 1,32% 159.250,00160.860,00158.250,00159.250,00 29.00046.114.500,001816:13:44
VSCOD Cdo. 0 0,000,00 0 103,30 -0,48% 103,30103,30103,30103,30 2.2952.370,74116:18:35
YM34D Cdo. 0 0,00104,65 4.000 104,70 -0,38% 105,10105,50103,60105,10 164.787172.666,3415916:41:28
BYCVD 24hs 0 0,00103,50 8.000 103,50 0,43% 103,50103,50103,50103,50 2.0002.070,00215:42:14
CS48C 24hs 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 3939,78112:13:01
YM39O Cdo. 0 0,00159.400,00 3.407 159.400,00 -1,53% 156.250,00159.490,00156.250,00156.250,00 62.88798.921.008,00616:49:53
PQCSO 24hs 2.939 149.200,000,00 0 149.200,00 -0,50% 150.000,00150.490,00147.000,00150.000,00 150.109224.085.025,9014017:00:11
PQCSC 24hs 0 0,000,00 0 99,00 -2,75% 99,0099,0099,0099,00 866857,34614:51:18
PN38D 24hs 0 0,00106,45 1.000 106,00 0,00% 108,00111,30106,00108,00 65.86369.886,657216:05:48
TSC4D 24hs 27.000 103,50104,25 1.000 103,50 -0,19% 105,20105,20103,50105,20 767.000795.412,5021916:52:49
T641D 24hs 0 0,000,00 0 104,75 1,25% 103,50104,90103,50103,50 6.9337.203,89514:52:40
YMCJO 24hs 1.985 151.540,00152.900,00 21 151.540,00 0,02% 151.010,00153.300,00149.510,00151.010,00 181.880275.785.469,6044516:40:20
YFCJO Cdo. 0 0,00158.500,00 5.000 154.000,00 -0,53% 154.000,00154.000,00154.000,00154.000,00 2.0003.080.000,00112:14:14
YMCQD 24hs 21.902 101,85102,45 849 102,60 0,58% 102,50102,90101,05102,50 461.482472.341,6621716:38:14
FO4BO 24hs 0 0,00145.800,00 5.000 145.700,00 1,53% 145.700,00145.700,00145.700,00145.700,00 5.0007.285.000,00111:17:03
ZPC1O 24hs 300 104,500,00 0 107,60 6,00% 101,50107,60101,50101,50 171.489174.175,18616:26:49
PN36D 24hs 838 104,20105,00 4.774 105,00 0,47% 103,50105,00103,50103,50 92.93797.376,896516:52:13
YMCVD Cdo. 0 0,00102,90 400 101,90 0,39% 101,90101,90101,90101,90 978996,58116:07:29
SXC2O 24hs 1.500 147.520,00153.140,00 1.500 147.520,00 -1,39% 147.510,00151.510,00147.510,00147.510,00 2.2513.344.796,10616:54:44
PLC5D 24hs 4.000 105,000,00 0 105,25 0,23% 105,30105,30104,75105,30 686.000721.096,5021116:46:26
MSSFD 24hs 4.670 94,5095,00 1.825 95,00 -1,55% 95,0096,0093,0095,00 12.18911.575,874416:47:59
OZC3O 24hs 339 148.200,00148.300,00 5.462 148.300,00 1,15% 148.470,00148.470,00145.510,00148.470,00 53.63979.407.499,905716:52:13
YM42O 24hs 0 0,000,00 0 151.300,00 1,41% 147.900,00151.490,00147.500,00147.900,00 55.25382.603.102,008217:00:23
YMCVO 24hs 14.558 148.870,00149.960,00 7.072 148.870,00 -0,11% 148.500,00151.860,00148.500,00148.500,00 16.83525.093.865,505316:56:30
SBC2D 24hs 0 0,000,00 0 101,00 0,00% 101,80101,80100,60101,80 14.77614.881,753416:17:26
TLCQD Cdo. 0 0,000,00 0 104,20 0,00% 104,20104,20102,75104,20 4.1794.332,411015:59:23
CAC5O Cdo. 0 0,000,00 0 116.660,00 -7,14% 116.660,00116.660,00116.660,00116.660,00 8641.007.942,40112:33:50
PLC3D 24hs 5.000 107,20107,90 341 107,90 0,93% 107,70108,00107,00107,70 117.253125.734,823014:44:33
LOC5D Cdo. 0 0,000,00 0 106,60 -1,20% 107,80107,80106,60107,80 32.90035.106,20315:33:26
PLC5D Cdo. 0 0,000,00 0 105,20 0,00% 105,40106,45105,05105,40 52.00054.703,503716:15:34
OT41D 24hs 126 100,50103,20 74 101,00 -1,94% 101,00101,00101,00101,00 1919,19114:19:22
YM41O 24hs 1.008 148.000,00150.000,00 2.270 149.800,00 0,53% 147.510,00151.490,00147.010,00147.510,00 24.69536.551.848,702115:53:47
YM37O Cdo. 0 0,000,00 0 149.480,00 -0,35% 149.480,00149.480,00149.480,00149.480,00 3349.328,40111:09:16
YFCKD 24hs 0 0,00101,75 2.971 102,00 0,00% 102,00102,00101,50102,00 3.3243.389,98415:32:34
PLC4D 24hs 0 0,000,00 0 107,00 -0,27% 107,10107,30106,70107,10 504.000538.920,0010216:41:31
OT41O 24hs 2.628 145.570,00154.000,00 3.692 154.000,00 -0,32% 154.000,00154.000,00154.000,00154.000,00 200308.000,00212:22:27
CP37D 24hs 6.085 93,200,00 0 93,20 0,00% 93,5093,7093,0093,50 144.602135.101,3411916:52:17
VSCUX 24hs 0 0,000,00 0 152.400,00 0,00% 0,00153.000,00152.400,00- 1.000.0001.527.000.000,00216:31:03
TTCBD 24hs 2.025 103,70104,75 9.758 103,70 0,33% 104,50104,80103,35104,50 53.25055.119,082316:32:24
CP35O Cdo. 0 0,000,00 0 139.100,00 -2,07% 139.300,00139.300,00136.700,00139.300,00 83.851116.729.936,00514:42:01
YFCMD 24hs 1.590 105,500,00 0 105,70 0,42% 105,25106,00105,25105,25 14.38915.195,631516:29:00
YMCID 24hs 1.285 107,15107,90 1.729 107,90 0,23% 108,50108,50107,10108,50 133.550143.902,0219316:45:33
TSC4O 24hs 0 0,00153.500,00 1.000 153.980,00 1,71% 154.030,00154.030,00151.200,00154.030,00 198.000301.515.000,007016:52:05
MSSFO 24hs 0 0,000,00 0 138.250,00 -1,74% 138.010,00140.700,00138.010,00138.010,00 7.35610.161.808,002316:42:52
VBC2C Cdo. 0 0,000,00 0 101,70 1,70% 100,00102,10100,00100,00 76.42176.682,12815:19:14
LOC5D 24hs 400 102,750,00 0 103,45 0,59% 104,80104,80102,00104,80 93.20095.914,089416:53:59
YMCIO Cdo. 0 0,000,00 0 156.240,00 -0,70% 156.010,00159.990,00156.010,00156.010,00 10.23916.043.384,203416:49:34
CP36O 24hs 0 0,000,00 0 136.500,00 0,73% 136.500,00136.500,00136.000,00136.500,00 20.23627.589.391,003116:29:08
CACBO 24hs 0 0,00148.490,00 65 148.500,00 1,71% 148.490,00148.500,00148.490,00148.490,00 401595.475,10214:22:01
LOC6D Cdo. 500 97,10100,00 988 100,00 0,00% 100,00100,00100,00100,00 28.23228.232,001816:05:58
MR39O Cdo. 0 0,00110.100,00 60 107.570,00 -0,39% 107.010,00107.570,00107.010,00107.010,00 636683.464,80615:41:08
T652O Cdo. 0 0,000,00 0 149.400,00 -0,26% 149.400,00149.400,00149.400,00149.400,00 255380.970,00112:37:55
BACGC 24hs 40.000 102,00102,25 37.000 102,00 -0,24% 102,95102,95102,00102,95 25.00025.519,00416:52:17
CS51D Cdo. 500 90,000,00 0 100,50 0,00% 100,50100,50100,50100,50 195.500196.477,50313:28:24
LECGD 24hs 0 0,000,00 0 24,40 -2,36% 24,0025,0024,0024,00 5.1351.233,15716:45:31
PNXCO 24hs 2.000 161.180,00163.000,00 1.000 163.160,00 0,43% 159.460,00163.160,00159.460,00159.460,00 44.00071.416.000,002416:30:18
NPCCO 24hs 1.600 158.200,00159.670,00 227 159.670,00 1,69% 157.000,00159.670,00156.560,00157.000,00 9.64715.250.789,101216:54:12
TLCTC Cdo. 0 0,000,00 0 100,15 0,43% 100,00100,15100,00100,00 1.3671.367,01316:01:57
SBC1O 24hs 1.000 151.030,00159.250,00 1.000 150.710,00 -0,84% 150.260,00153.000,00150.260,00150.260,00 541813.560,30315:37:36
LECEO 24hs 16 34.000,0034.960,00 2 34.960,00 0,98% 34.615,0034.960,0033.990,0034.615,00 305105.574,35816:34:19
MR39D Cdo. 3.000 74,0075,00 1.672 71,86 -1,56% 71,8671,8671,8671,86 21,44111:52:56
PLC4D Cdo. 1.000 106,700,00 0 107,20 0,00% 107,20107,20107,20107,20 21.00022.512,00911:42:04
PN41O 24hs 0 0,00156.000,00 8 157.000,00 0,07% 157.000,00158.000,00155.100,00157.000,00 7.72312.009.932,401816:24:46
RZ9BO 24hs 5 81.000,0082.400,00 1.099 82.400,00 -0,12% 84.000,0084.000,0080.000,0084.000,00 3.9613.203.468,101715:47:48
SBC2O 24hs 1.400 146.000,000,00 0 147.500,00 0,13% 147.500,00147.500,00147.000,00147.500,00 5.0007.370.270,001616:10:38
LMS7O 24hs 0 0,00143.300,00 800 139.500,00 -0,35% 139.000,00143.710,00139.000,00139.000,00 1.1681.635.539,401116:21:25
YFCLO 24hs 22.213 149.500,00152.000,00 20 149.000,00 -0,33% 153.800,00153.900,00148.700,00153.800,00 3.2534.922.725,002415:45:53
YMCXC 24hs 1.000 106,800,00 0 106,05 -0,51% 107,05108,95106,00107,05 116.389124.477,0969316:27:42
PNDCD 24hs 53.000 63,3264,50 4.000 64,42 0,65% 64,7964,7964,4064,79 63.00040.584,70616:31:16
PLC2D Cdo. 3.000 104,050,00 0 104,75 0,23% 103,80104,75103,80103,80 424443,71216:23:00
CS47D Cdo. 1.500 101,350,00 0 102,00 0,99% 102,00102,00102,00102,00 1.1491.171,98216:56:46
RUCDD 24hs 4.521 104,05104,20 28.840 104,20 0,04% 104,95104,95103,60104,95 59.92362.435,9511416:55:38
LDCGD 24hs 0 0,0097,99 1.196 97,99 1,22% 98,5098,5097,0098,50 44.57243.297,345816:21:44
RCCTO 24hs 967.999 105,70108,35 88.606 105,70 -2,08% 109,00109,00105,50109,00 534.051581.106,473116:54:44
RZ9AO 24hs 5.005 53.000,0055.400,00 9.999 55.400,00 -1,77% 56.000,0056.000,0055.400,0056.000,00 701392.554,00216:22:35
CS50O 24hs 0 0,000,00 0 149.600,00 0,67% 150.000,00150.320,00148.600,00150.000,00 14.39421.533.737,703116:55:22
MRCLO 24hs 500 29.500,000,00 0 29.500,00 -2,31% 30.100,0030.100,0029.500,0030.100,00 3.200962.390,00915:57:49
OT42O 24hs 269 151.520,00156.690,00 1.000 151.500,00 0,99% 152.970,00153.060,00150.500,00152.970,00 12.12118.500.495,702814:43:49
PN41D Cdo. 5.000 104,500,00 0 104,00 -1,88% 104,00104,00104,00104,00 300312,00111:27:20
CS51O Cdo. 0 0,000,00 0 147.400,00 0,00% 147.400,00147.400,00147.400,00147.400,00 194.704286.993.696,00113:34:05
AERBO Cdo. 10 147.000,000,00 0 146.100,00 0,06% 146.100,00146.100,00146.100,00146.100,00 1420.454,00111:02:34
RZABD 24hs 0 0,000,00 0 50,40 0,79% 49,1050,8049,0049,10 792393,631215:08:41
MSSEO 24hs 25 146.010,00152.900,00 574 145.210,00 0,14% 145.220,00145.220,00145.210,00145.220,00 500726.060,00213:39:30
YFCMO 24hs 132 151.010,000,00 0 150.830,00 -2,69% 150.610,00150.830,00150.610,00150.610,00 8451.272.874,50716:25:02
MSSGO 24hs 15 139.000,00145.000,00 1.030 139.000,00 1,05% 133.500,00139.000,00132.000,00133.500,00 140186.471,00516:07:40
PN41D 24hs 1.574 106,50106,50 1.574 106,50 -0,69% 107,25107,25106,00107,25 23.78125.400,523117:00:18
LECGO 24hs 2 34.300,000,00 0 35.480,00 -0,05% 35.000,0035.480,0035.000,0035.000,00 313109.958,00515:38:45
LMS9O 24hs 0 0,00155.880,00 38 155.880,00 -0,07% 155.880,00155.880,00155.880,00155.880,00 3046.764,00116:56:19
GN49O 24hs 5.000 149.200,00151.000,00 2.000 151.000,00 0,19% 151.000,00151.200,00150.800,00151.000,00 152.000229.519.000,004616:43:57
DNC3C 24hs 0 0,000,00 0 101,00 0,49% 101,00101,00101,00101,00 476480,76211:55:16
SNSBO 24hs 1.229 106.000,00109.990,00 20 106.000,00 0,00% 105.010,00110.000,00100.000,00105.010,00 8.6599.050.748,103316:49:37
YMCJD 24hs 887 103,60104,00 1.699 104,00 0,00% 105,20105,20103,40105,20 124.623129.171,3222316:55:25
CS44D 24hs 0 0,00100,45 19 100,45 0,04% 100,90100,90100,10100,90 213.950214.770,795716:56:42
RUCAD 24hs 4.872 102,60102,70 319 102,70 -0,77% 103,40103,40102,50103,40 3.9604.059,31616:14:29
RVS1O Cdo. 3.227 77,0079,50 1.997.500 79,50 4,60% 79,5079,5079,5079,50 2.5001.987,50314:51:28
YM42O Cdo. 0 0,00150.800,00 1.000 147.210,00 -1,20% 145.650,00147.220,00145.650,00145.650,00 3.3944.988.626,40716:40:54
MR36O 24hs 0 0,000,00 0 28.580,00 1,34% 29.000,0029.790,0027.995,0029.000,00 5.2101.464.522,652516:55:10
GN47O 24hs 1.000 143.790,00147.380,00 1.000 144.820,00 -0,50% 147.790,00147.790,00143.520,00147.790,00 1.7792.618.483,201316:36:07
AERBO 24hs 2.403 147.000,00149.770,00 1.000 149.790,00 1,89% 147.000,00149.790,00147.000,00147.000,00 2.4483.620.669,801916:13:26
YM42D 24hs 3.737 102,90103,30 2.000 102,90 1,27% 102,10103,00101,65102,10 70.79672.314,158516:56:59
TTCDD 24hs 1.000 104,65104,80 50.000 104,70 -0,23% 105,10105,10104,65105,10 662.000693.650,508716:43:14
IR2PC 24hs 30.000 102,350,00 0 102,35 0,00% 102,35102,35102,35102,35 38.11339.008,65516:52:50
YM40O 24hs 0 0,00156.630,00 855 152.300,00 -0,19% 151.500,00156.980,00151.500,00151.500,00 6521.008.471,50814:34:44
DNC5C 24hs 0 0,00107,25 6.680 107,30 -0,87% 105,90107,40105,80105,90 6.2706.723,582216:33:18
PNDCO 24hs 3.000 90.500,0094.000,00 3.000 94.500,00 0,97% 93.700,0094.500,0093.000,0093.700,00 35.00032.768.000,00816:31:16
BYCHO 24hs 0 0,00159.780,00 10.000 156.600,00 0,51% 155.020,00157.000,00155.020,00155.020,00 25.61940.048.554,00416:28:24
YMCJO Cdo. 0 0,00151.090,00 371 151.090,00 -0,05% 152.490,00154.000,00149.800,00152.490,00 15.24123.085.809,404117:00:28
YM41O Cdo. 0 0,00150.600,00 2.845 147.800,00 1,72% 145.360,00147.800,00145.360,00145.360,00 10.88015.836.640,00613:49:22
BF37C 24hs 0 0,000,00 0 104,00 1,96% 104,00104,00104,00104,00 1.3001.352,00116:10:42
LOC6D 24hs 2.496 100,10100,45 26.394 100,45 0,00% 100,10100,4599,50100,10 78.81378.864,714816:51:22
T643D Cdo. 0 0,000,00 0 0,08 1,35% 0,070,080,070,07 11.026.7698.168,4027415:35:47
YFCOO 24hs 0 0,00148.000,00 6.458 148.000,00 -0,67% 152.490,00152.490,00148.000,00152.490,00 2.0613.050.533,40616:21:01
CP34O 24hs 0 0,00152.800,00 2.000 150.000,00 -0,39% 150.600,00150.600,00150.000,00150.600,00 2.0143.033.000,00213:13:22
PLC1D 24hs 4.636 102,00102,90 6.601 102,00 -0,48% 102,00102,90102,00102,00 3.6973.788,861216:09:57
T662O Cdo. 0 0,000,00 0 146.550,00 -2,29% 146.550,00146.550,00146.550,00146.550,00 9.92614.546.553,00115:12:07
MR35O 24hs 0 0,0036.455,00 4.857 36.455,00 1,84% 35.000,0036.455,0034.850,0035.000,00 16.3855.808.999,055717:00:15
YM35D Cdo. 1.850 102,000,00 0 102,00 0,49% 102,00102,00102,00102,00 9899,96112:05:41
PQCTO 24hs 3 146.460,000,00 0 146.460,00 1,69% 142.100,00146.460,00142.100,00142.100,00 1.1861.685.664,20616:23:53
TSC4O Cdo. 0 0,000,00 0 151.400,00 0,13% 151.200,00151.400,00151.200,00151.200,00 27.00040.842.000,001016:27:00
YMCXC Cdo. 0 0,00106,10 48.167 106,10 0,00% 106,10106,10106,10106,10 178.356189.235,5317116:53:45
PLC2D 24hs 0 0,00105,30 1.300 104,75 0,14% 105,00105,00104,30105,00 156.615163.943,485816:33:42
CP35O 24hs 15.000 138.030,000,00 0 145.350,00 1,21% 143.350,00145.350,00143.350,00143.350,00 594.811852.661.788,501116:06:10
TLCOD Cdo. 188 101,50104,00 547 104,00 0,00% 104,00104,00104,00104,00 1818,72116:42:18
T651O 24hs 10.000 101,30110,00 189.523 110,00 4,76% 110,00110,00110,00110,00 477524,70116:20:34
MR42O 24hs 5.928 45,2048,10 36.000 48,10 1,90% 48,2048,2048,1048,20 14.0506.758,10315:55:00
LECHO 24hs 0 0,0028.010,00 41 28.010,00 -3,06% 28.800,0029.000,0028.010,0028.800,00 2.559728.047,101416:35:37
CP34O Cdo. 0 0,000,00 0 152.500,00 -2,24% 152.500,00152.500,00152.500,00152.500,00 710.675,00114:46:40
YMCID Cdo. 0 0,000,00 0 107,80 -0,36% 108,50108,50107,65108,50 645696,36916:18:55