Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TLCQD 24hs 345 101,50102,15 1.000 102,20 -1,54% 103,00103,00101,60103,00 31.44932.078,766716:31:53
SBC1D 24hs 9.499 103,50105,00 2.800 105,90 2,91% 105,90105,90105,90105,90 135142,97213:38:33
ZPC3O 24hs 0 0,000,00 0 153.200,00 1,45% 153.200,00153.200,00153.200,00153.200,00 1.6232.486.436,00113:16:35
VBC1D 24hs 0 0,00102,75 1.000 102,75 0,00% 102,75102,75102,75102,75 59.00060.622,50314:26:22
CLSIO 24hs 0 0,0048.985,00 1.534 48.985,00 3,78% 48.985,0048.985,0047.300,0048.985,00 1.538736.928,051216:48:46
BACGD 24hs 1.000 104,05104,35 3.000 104,35 0,04% 104,60104,60103,75104,60 51.00053.137,001816:23:03
ZZC1O 24hs 70 151.800,00154.900,00 65 154.900,00 0,25% 157.000,00157.000,00151.620,00157.000,00 7.45211.525.322,602416:52:14
MTCGD Cdo. 200 101,95103,00 2.100 103,20 1,51% 101,15103,75101,15101,15 5.0395.104,63715:17:50
OTS3O 24hs 672 148.800,00151.000,00 4 151.000,00 0,00% 151.000,00151.000,00151.000,00151.000,00 496748.960,00112:43:58
CAC5O 24hs 0 0,00121.490,00 1 117.520,00 -3,66% 117.100,00121.000,00117.100,00117.100,00 446530.059,10613:09:10
TLCOD 24hs 1.661 100,800,00 0 100,80 0,14% 101,15101,70100,65101,15 18.26018.463,473117:00:21
MCC2O Cdo. 0 0,000,00 0 144.400,00 -0,03% 144.400,00144.400,00144.400,00144.400,00 1.0001.444.000,00114:00:03
LOC5D Cdo. 0 0,000,00 0 104,00 -0,47% 105,60105,60104,00105,60 6.4506.725,40615:14:45
YFCLD Cdo. 0 0,00101,00 10.404 101,00 0,00% 101,00101,00101,00101,00 4.6454.691,45415:43:28
PLC5D Cdo. 2.000 103,200,00 0 104,05 1,26% 103,15104,35103,15103,15 15.00015.582,50715:04:17
IRCOO 24hs 3.593 156.000,00157.100,00 201 157.100,00 2,15% 158.000,00158.000,00153.570,00158.000,00 35.69755.356.332,906116:33:12
MCC1O 24hs 0 0,00156.990,00 1.607 157.600,00 4,37% 151.000,00158.000,00151.000,00151.000,00 6521.014.450,00415:21:22
VS1VD 24hs 35.000 105,00106,00 5.000 105,00 -0,28% 105,00105,00105,00105,00 2.0002.100,00113:50:58
YFCJO 24hs 5.000 154.650,000,00 0 154.600,00 -0,57% 157.020,00157.020,00154.600,00157.020,00 62.00096.404.900,002216:02:09
LMS8O Cdo. 0 0,00154.000,00 2.330 154.000,00 2,32% 154.000,00154.000,00154.000,00154.000,00 5077.000,00116:06:01
PNXCD 24hs 8.000 109,000,00 0 109,00 0,59% 109,35110,00109,00109,35 75.00082.139,502016:54:10
TTC8D 24hs 200 99,80100,00 425 100,00 0,60% 100,40101,8599,55100,40 22.66822.946,825916:33:24
DNC7O 24hs 0 0,00156.890,00 1.000 155.000,00 -0,32% 157.350,00157.350,00154.330,00157.350,00 85.200133.235.880,0011716:56:01
YFCOD 24hs 1.000 100,00100,60 3.654 100,60 0,00% 101,80101,80100,50101,80 14.70914.826,941716:15:41
PLC4D 24hs 0 0,00106,00 4.000 106,00 0,18% 106,00106,90105,25106,00 261.000277.764,007617:00:22
RUCDO 24hs 0 0,000,00 0 148.600,00 -0,93% 148.000,00151.990,00148.000,00148.000,00 68.611103.015.000,1015117:00:29
RCCRD 24hs 6.677 102,25102,50 4.846 102,50 0,00% 102,25102,70102,25102,25 755774,82716:07:51
CS38D Cdo. 200 104,30105,00 400 105,50 1,05% 105,00106,00105,00105,00 1.8821.986,25712:14:11
YFCLO Cdo. 0 0,00151.700,00 131 151.700,00 5,42% 143.910,00151.700,00143.910,00143.910,00 522764.623,30414:49:25
TSC3O Cdo. 0 0,000,00 0 163.500,00 2,31% 163.500,00163.500,00163.500,00163.500,00 287.000469.245.000,00113:37:04
DNC5O 24hs 0 0,000,00 0 157.800,00 -0,25% 158.200,00161.980,00155.500,00158.200,00 220.770349.225.234,2040916:52:13
PNXCD Cdo. 0 0,00111,50 3.000 109,00 -1,80% 110,25110,25109,00110,25 15.00016.511,50516:21:33
OZC5O 24hs 0 0,00105,50 33.000 105,50 -2,31% 105,50105,50105,50105,50 5.0005.275,00313:51:21
SNAAO Cdo. 0 0,000,00 0 96.990,00 8,36% 92.800,0096.990,0092.800,0092.800,00 10.1269.609.643,001016:27:13
DNC9O 24hs 2.000.000 104,550,00 0 106,00 1,14% 107,90107,90104,00107,90 4.275.0004.510.208,002315:57:26
NPCCD 24hs 0 0,00106,45 1.631 106,45 0,99% 106,70106,90106,45106,70 3.8464.104,211016:29:35
SNABD 24hs 1.000 73,2074,70 5.000 74,88 1,87% 74,8874,8873,0074,88 4.2653.152,591014:41:23
PZCGD 24hs 2.198 97,8099,00 999 97,80 -2,68% 99,0099,0097,8099,00 32,95215:00:04
YFCJO Cdo. 0 0,000,00 0 153.900,00 -0,70% 155.500,00155.500,00153.900,00155.500,00 5.0007.742.200,00515:55:20
NPCAD 24hs 0 0,000,00 0 104,00 -0,14% 105,35105,35103,95105,35 8.5288.917,64615:33:19
ZZC1O Cdo. 0 0,000,00 0 150.000,00 -2,59% 150.000,00150.000,00150.000,00150.000,00 6831.024.500,00115:09:12
TLC1C 24hs 0 0,000,00 0 106,00 3,36% 106,00106,00106,00106,00 9621.019,72112:35:49
YFCKD 24hs 9.838 99,90100,75 978 100,75 0,24% 102,00102,0099,60102,00 17.55017.546,841015:20:47
YFCMD 24hs 382 103,900,00 0 103,90 0,77% 104,65104,95103,90104,65 6.0476.304,241816:50:44
PN41O 24hs 0 0,00157.470,00 490 157.470,00 0,29% 160.000,00160.000,00155.030,00160.000,00 108.214169.866.237,6012316:46:24
NBS1D 24hs 1.000 101,10101,30 39.500 101,30 0,49% 100,05101,30100,00100,05 25.50025.767,251516:48:16
PQCRD Cdo. 0 0,000,00 0 90,00 2,15% 90,7090,7090,0090,70 7.4636.746,33811:58:47
TLCMD Cdo. 3.000 111,10112,95 16.000 112,10 0,08% 110,05112,70110,05110,05 61.00068.596,503215:28:15
PLC5O Cdo. 0 0,000,00 0 153.200,00 -0,51% 156.940,00156.940,00152.510,00156.940,00 25.00038.350.500,001716:24:55
OLC6D Cdo. 595 101,10102,00 4.723 101,10 -3,25% 101,10101,10101,10101,10 1.6711.689,39214:06:54
MIC3D 24hs 7.159 100,700,00 0 100,70 -1,27% 100,30100,70100,30100,30 9.6729.739,081215:27:21
PN42O Cdo. 0 0,000,00 0 151.500,00 0,33% 151.500,00151.500,00151.500,00151.500,00 3045.450,00114:51:40
SNSBD 24hs 4.167 74,5075,19 2.999 75,19 2,85% 76,0076,0073,2076,00 24.58418.370,474116:46:02
BF35D Cdo. 0 0,00100,10 300 100,10 0,09% 100,10100,10100,10100,10 1.2001.201,20116:09:01
DNC8O Cdo. 1 153.000,00154.200,00 91.678 152.100,00 -3,12% 152.110,00152.110,00152.100,00152.110,00 300456.310,00214:56:06
RUCDC 24hs 1.447 98,1098,18 18.562 98,18 -1,81% 98,1898,1898,1098,18 9.8129.632,201416:05:09
CS47O 24hs 15 149.500,00152.400,00 260 152.490,00 -0,26% 152.900,00152.900,00151.450,00152.900,00 3.5465.382.670,002116:32:53
MTCGD 24hs 438 102,60102,60 438 102,60 0,09% 102,15102,90102,00102,15 102.278104.523,2518016:34:12
PN36D Cdo. 500 102,000,00 0 104,45 2,65% 104,00104,70104,00104,00 1.4521.516,10415:55:10
BYCVD 24hs 12.000 102,700,00 0 102,70 1,18% 102,00102,70101,50102,00 16.00016.406,00514:35:03
PN34D Cdo. 100 98,00101,00 100 97,50 -4,36% 101,00101,9597,50101,00 694684,75412:48:05
TSC4D 24hs 0 0,00103,90 5.000 104,00 -0,23% 104,20104,20102,25104,20 162.000166.998,506116:54:16
MRCYD 24hs 162 21,600,00 0 21,60 -0,91% 21,6021,6021,6021,60 13829,81216:16:50
AER9O 24hs 889 140.040,00145.000,00 866 140.040,00 0,02% 142.000,00142.000,00140.000,00142.000,00 8581.209.320,502516:36:24
TTCBD 24hs 1.000 102,100,00 0 102,00 0,00% 101,50102,90101,50101,50 8.3198.464,472213:56:19
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,40100,40100,00100,40 3.4753.482,93212:06:56
GOC4D 24hs 273 84,000,00 0 85,00 0,00% 85,0085,0083,0185,00 3.9693.338,011315:52:57
MIC3O 24hs 0 0,000,00 0 150.800,00 0,53% 150.000,00150.800,00148.360,00150.000,00 6.0339.029.164,00915:32:05
JNC6O 24hs 0 0,000,00 0 151.800,00 -2,00% 151.800,00151.800,00151.800,00151.800,00 200303.600,00115:48:57
VSCOD 24hs 1.436 104,40104,45 8.651 104,45 -0,04% 105,40105,40104,00105,40 19.44520.298,892216:55:46
OLC6D 24hs 500 101,600,00 0 101,40 -0,58% 101,30102,00101,20101,30 121.323123.126,034416:21:06
TSC4D Cdo. 3.000 102,200,00 0 104,00 0,09% 105,00105,00103,50105,00 4.0004.165,00316:02:51
RUCDO Cdo. 40 148.600,00148.710,00 7.551 148.710,00 -0,46% 147.100,00150.200,00147.100,00147.100,00 35.34852.407.918,403816:30:55
PN34D 24hs 755 99,000,00 0 99,89 -0,25% 100,40100,7099,00100,40 4.2434.241,921715:05:54
PLC5O 24hs 0 0,00157.490,00 5.000 157.490,00 1,61% 153.130,00157.490,00153.130,00153.130,00 269.000416.255.900,007516:54:57
YM35O 24hs 10 149.350,00149.500,00 3.000 149.500,00 -2,28% 154.000,00154.000,00149.310,00154.000,00 3.6965.551.399,601816:12:42
SXC2D 24hs 150 101,10101,50 673 101,00 0,00% 101,00101,00101,00101,00 499503,99114:36:35
TTC8D Cdo. 567 99,50101,50 400 101,65 -0,04% 101,80101,80101,50101,80 291295,79412:02:54
PQCSD 24hs 0 0,00100,80 66.865 100,80 -0,09% 102,30102,30100,10102,30 59.58760.008,959317:00:26
CWC6O 24hs 0 0,000,00 0 127.000,00 0,39% 127.000,00127.000,00126.500,00127.000,00 1.0741.363.610,00516:56:02
VSCIO 24hs 200 130.050,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 11.360,00113:58:55
BF37D Cdo. 5.000 100,100,00 0 102,00 2,00% 102,00102,00102,00102,00 4.4004.488,00112:02:11
YMCQD 24hs 16.752 100,35100,65 100 100,35 -1,61% 102,00102,00100,35102,00 12.05912.223,825416:36:13
MSSFD 24hs 4.593 92,0094,50 100 94,50 2,60% 87,0195,0087,0187,01 9.6418.820,903516:55:54
YMCJD Cdo. 88 101,850,00 0 103,00 -1,19% 104,10105,95101,50104,10 60.82463.682,0230116:21:31
PLC3D 24hs 0 0,00108,95 4.000 106,35 -0,14% 108,50108,95106,35108,50 15.45216.617,752816:50:32
OT41O 24hs 0 0,000,00 0 150.800,00 -1,43% 151.500,00151.500,00150.800,00151.500,00 1.9462.947.211,00516:06:42
YMCID 24hs 14.340 107,00107,00 675 107,50 0,93% 107,50107,95104,80107,50 272.232291.153,8725416:56:22
LOC5D 24hs 2.000 106,000,00 0 106,00 0,85% 104,35106,00104,00104,35 98.350103.703,518617:00:18
PNXCO 24hs 0 0,000,00 0 162.000,00 0,24% 162.000,00168.550,00161.480,00162.000,00 21.00034.103.000,00816:42:27
RUCAD Cdo. 0 0,00102,50 550 99,75 -1,23% 99,7599,7599,7599,75 250249,38111:23:54
PLC4D Cdo. 0 0,00107,65 1.000 106,00 -0,93% 107,05107,10105,60107,05 15.00016.021,50816:28:15
SNSBO Cdo. 0 0,000,00 0 107.770,00 -2,90% 110.000,00110.000,00107.770,00110.000,00 1.9522.143.475,90415:58:33
MRCAC Cdo. 0 0,000,00 0 18,11 7,03% 18,1118,1118,1118,11 127.24423.043,89114:48:37
LECGO 24hs 68 35.300,000,00 0 36.800,00 2,22% 34.910,0039.385,0034.680,0034.910,00 2.9751.089.225,554516:55:13
SNSBO 24hs 404 110.790,00111.980,00 2.000 110.650,00 -1,11% 109.120,00111.990,00107.770,00109.120,00 11.97913.359.126,706116:51:26
CS44D 24hs 200 102,000,00 0 102,00 -0,48% 102,00103,00101,50102,00 56.61057.818,7013916:05:40
TLCPC 24hs 147 105,00107,95 5.000 104,30 -2,52% 107,95108,00104,30107,95 11.40812.283,322616:03:02
MR36O 24hs 0 0,0031.410,00 4.659 31.410,00 2,64% 30.005,0031.410,0030.005,0030.005,00 2.839885.297,502217:00:00
AERBO 24hs 2.024 148.500,00152.500,00 2.982 148.500,00 0,00% 147.000,00148.500,00147.000,00147.000,00 136201.895,00915:27:32
TTCDD 24hs 0 0,000,00 0 103,90 -0,95% 103,95104,00103,50103,95 154.000160.002,502916:35:38
YM40O 24hs 40 153.500,00156.000,00 474 153.050,00 -1,25% 150.000,00157.000,00149.550,00150.000,00 4.9527.715.720,002014:43:57
T643D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 760.066545,6712115:26:55
CP34O 24hs 0 0,000,00 0 152.000,00 2,11% 150.000,00159.130,00150.000,00150.000,00 6.1059.174.696,301114:20:43
MR35O 24hs 1.000 35.800,0037.000,00 963 37.000,00 0,00% 36.530,0037.730,0035.100,0036.530,00 14.1075.165.719,006216:49:31
DNC7O Cdo. 0 0,000,00 0 156.840,00 0,21% 153.000,00156.920,00150.510,00153.000,00 11.50017.733.190,001615:12:14
PLC2D 24hs 4.192 105,000,00 0 105,00 0,00% 106,00110,00104,00106,00 104.599110.411,907417:00:24
CP35O 24hs 727 137.500,00140.500,00 349 137.670,00 -1,31% 137.500,00140.000,00137.500,00137.500,00 10.48014.641.340,90616:47:29
LECHO 24hs 0 0,000,00 0 30.000,00 -3,22% 30.530,0031.335,0030.000,0030.530,00 26.4388.180.823,602116:55:18
YMCID Cdo. 2.170 109,90111,00 3.528 109,90 3,31% 109,60111,00106,45109,60 70.04876.650,905616:56:22
OT41O Cdo. 300 146.400,000,00 0 146.010,00 -2,00% 146.010,00146.010,00146.010,00146.010,00 2.9704.336.497,00314:15:56
ARC1O 24hs 0 0,00162.000,00 11.000 158.900,00 0,72% 155.030,00161.950,00155.030,00155.030,00 18.00028.850.100,001716:35:16
YM34D Cdo. 0 0,000,00 0 110,25 0,63% 110,00110,40109,35110,00 73.29080.727,538916:07:36
SXC2O 24hs 1.500 148.400,000,00 0 150.200,00 0,40% 153.600,00153.600,00149.500,00153.600,00 9901.487.325,00615:33:50
PNXCO Cdo. 0 0,00167.000,00 5.000 163.500,00 0,49% 160.080,00167.000,00160.080,00160.080,00 5.0008.210.800,00316:08:05
TLCQD Cdo. 0 0,00103,80 254 102,50 0,63% 104,50104,50102,50104,50 11.27011.564,061115:04:04
OT42D 24hs 273 103,90104,00 5.901 103,90 0,72% 104,50104,50103,00104,50 33.77835.125,704516:24:52
IRCFO Cdo. 0 0,000,00 0 98.780,00 -5,27% 101.350,00102.490,0098.660,00101.350,00 1.3331.317.228,00814:23:40
TSC4O 24hs 0 0,00157.700,00 5.000 157.700,00 2,00% 157.890,00157.890,00153.000,00157.890,00 141.000216.873.400,005716:55:03
YM41Y Cdo. 0 0,000,00 0 101,45 0,00% 0,00101,45101,45- 500.000507.250,00114:32:17
CP37D 24hs 0 0,0091,89 6.960 91,89 3,13% 91,0091,8991,0091,00 32,74217:00:04
MSSFO 24hs 0 0,00140.000,00 1.000 137.990,00 0,66% 123.000,00137.990,00123.000,00123.000,00 1.0221.333.952,80715:37:49
YMCIO Cdo. 0 0,000,00 0 161.000,00 0,88% 159.230,00162.450,00157.560,00159.230,00 410.691652.908.830,009716:50:58
GN48O 24hs 0 0,00154.000,00 1.114 154.500,00 1,64% 159.000,00159.000,00154.500,00159.000,00 114180.720,00215:17:43
CP36O Cdo. 0 0,000,00 0 132.000,00 16,76% 132.000,00132.000,00132.000,00132.000,00 3.8725.111.040,00315:37:53
MR39D Cdo. 0 0,0073,00 2.000 69,41 -1,68% 70,0570,0569,0670,05 373261,25515:14:44
NPCCO 24hs 0 0,00159.000,00 637 159.000,00 2,09% 159.460,00159.470,00156.110,00159.460,00 1.5722.501.250,601016:19:28
RZ9BO 24hs 500 91.000,0092.700,00 500 90.500,00 -2,68% 90.500,0092.800,0090.500,0090.500,00 3.0082.768.265,00715:50:17
CS47D Cdo. 0 0,00103,65 1.000 103,70 3,18% 103,70103,70103,70103,70 9651.000,71116:23:48
RZ9AO 24hs 302 69.200,000,00 0 69.200,00 -4,94% 72.500,0074.000,0069.100,0072.500,00 7.1795.074.880,003316:53:36
YMCMD 24hs 0 0,000,00 0 100,25 0,75% 99,60100,2599,6099,60 776772,91211:00:43
MSSEO 24hs 0 0,00151.500,00 1.444 148.000,00 -0,45% 149.000,00151.500,00148.000,00149.000,00 276414.390,00616:32:18
GN49O 24hs 0 0,00154.590,00 1.000 154.590,00 1,43% 152.500,00154.790,00152.400,00152.500,00 39.00059.962.700,002516:54:06
YMCJD 24hs 0 0,00103,45 437 103,45 0,14% 103,40103,95102,20103,40 124.385128.414,9523216:42:55
LOC3O Cdo. 0 0,00157.500,00 7.050 151.400,00 -2,94% 151.410,00151.410,00151.400,00151.410,00 200302.810,00213:47:37
YCAMO 24hs 0 0,000,00 0 152.500,00 -4,12% 152.500,00152.500,00152.500,00152.500,00 30.00045.750.000,00216:50:57
CP38D 24hs 0 0,00104,50 10.000 103,60 0,00% 103,60103,60103,60103,60 15.00015.540,00214:00:50
PLC5D 24hs 2.000 103,500,00 0 103,85 -0,28% 104,15104,15103,35104,15 395.000409.789,009916:46:10
OT41D 24hs 6.223 102,400,00 0 102,40 2,91% 102,35102,4099,60102,35 4.6974.771,44916:06:45
LECIO 24hs 0 0,0031.500,00 626 30.800,00 15,26% 27.510,0031.000,0027.510,0027.510,00 2.821869.152,90816:54:33
CACBO 24hs 201 145.500,00149.500,00 1.000 145.500,00 0,00% 146.800,00147.000,00145.500,00146.800,00 3.4395.048.362,00915:27:20
LECEO 24hs 0 0,0040.615,00 683 40.615,00 6,90% 37.970,0040.615,0037.970,0037.970,00 3.6161.408.447,051414:47:12
MRCAO Cdo. 0 0,000,00 0 26.300,00 9,58% 26.345,0026.345,0026.240,0026.345,00 1.962516.505,35716:18:48
YFCNO 24hs 0 0,00150.500,00 2.400 150.000,00 -0,33% 149.200,00151.500,00149.200,00149.200,00 4.5496.864.060,001216:19:03
TTCBD Cdo. 200 101,50103,30 230 104,00 1,96% 103,30104,00103,30103,30 1.5291.583,66214:06:48
LDCGD 24hs 0 0,0096,50 4.390 97,00 1,04% 97,5097,5095,5097,50 6.5396.292,471716:25:45
MSSGO 24hs 57 143.000,00143.000,00 500 143.000,00 0,00% 140.000,00143.000,00139.440,00140.000,00 3.0134.278.740,001816:05:37
CIC8O 24hs 656 137.000,00165.000,00 3.000 133.900,00 3,00% 133.900,00133.900,00133.900,00133.900,00 11.339,00112:50:12
RVS1O Cdo. 119.744 77,1079,00 37.098 77,10 -0,25% 79,0079,0077,1079,00 1.283.158989.369,96614:05:50
NBS1O Cdo. 0 0,000,00 0 149.800,00 0,08% 147.890,00149.800,00147.890,00147.890,00 34.00050.824.450,00314:55:25
GN47O 24hs 0 0,00149.400,00 545 149.500,00 1,70% 147.000,00150.760,00143.860,00147.000,00 2.0202.915.314,901214:58:47
VSCUO 24hs 576 153.100,00155.400,00 800 155.480,00 0,96% 153.500,00155.990,00153.500,00153.500,00 163.619253.587.124,9010116:48:55
YMCJO Cdo. 24 151.400,000,00 0 151.400,00 -1,25% 156.490,00160.000,00151.400,00156.490,00 84.178131.290.487,7033716:47:33
PLC1D 24hs 186 100,200,00 0 100,20 0,00% 100,20100,3599,65100,20 30.51030.546,941217:00:11
VSCTO 24hs 10.000 150.730,00154.280,00 10.000 151.240,00 -0,17% 153.780,00153.780,00151.240,00153.780,00 190.000291.330.000,001916:32:34
OTS5D 24hs 2.000 100,25101,10 3.402 101,10 -0,19% 100,20101,45100,15100,20 12.37212.417,101416:56:27
YM38D Cdo. 5.000 102,150,00 0 102,10 -1,54% 103,60104,40102,05103,60 21.73822.356,692114:19:01
TSC4O Cdo. 1.000 150.710,00153.100,00 4.000 153.000,00 0,13% 153.000,00153.000,00153.000,00153.000,00 1.0001.530.000,00115:49:11
TLCOD Cdo. 110 100,000,00 0 101,40 -0,58% 101,40101,40101,40101,40 33.95034.425,301514:46:31
T651O 24hs 10.000 101,050,00 0 106,00 1,92% 106,00106,00106,00106,00 24.33225.791,92114:28:31
MR42O 24hs 15.286 40,500,00 0 42,00 -4,54% 45,5045,5041,0045,50 358.085150.396,04512:24:57
PLC2O Cdo. 0 0,000,00 0 156.000,00 -2,42% 159.890,00159.890,00156.000,00159.890,00 3.8706.072.310,00414:33:44
CP36D 24hs 100 88,0088,50 400 88,50 0,00% 88,0088,7587,0088,00 7.4556.588,621616:55:54
LMS8D 24hs 195 101,00102,00 47 101,00 0,14% 101,00102,00100,95101,00 2.7612.790,211016:38:09
LMS7O 24hs 195 152.100,00156.290,00 2.282 156.290,00 2,48% 150.500,00156.500,00150.500,00150.500,00 6.1959.468.649,602116:52:33
TTC9O 24hs 0 0,00157.000,00 1.000 153.400,00 -2,41% 155.600,00160.000,00153.380,00155.600,00 3.4545.358.033,801015:20:08
OTS5O 24hs 0 0,00150.000,00 1.000 149.900,00 0,13% 153.000,00153.000,00149.900,00153.000,00 17.31125.976.175,50514:03:23
IRCNO 24hs 250 149.000,00155.500,00 3.000 149.000,00 -1,97% 155.990,00155.990,00148.280,00155.990,00 8.05212.111.435,201815:39:26
HJCBD Cdo. 6.000 99,100,00 0 98,00 -2,29% 98,0098,0098,0098,00 2.1002.058,00112:14:28
BVCOO 24hs 1.700 147.000,000,00 0 147.000,00 0,13% 147.000,00147.000,00147.000,00147.000,00 8501.249.500,00112:58:24
YM37D Cdo. 35.004 101,70103,95 1.000 100,30 -0,69% 100,30100,30100,30100,30 566567,70112:18:28
SXC1O 24hs 552.122 105,50108,00 81.733 105,50 -0,18% 105,45108,00105,45105,45 532.108561.910,271215:25:36
DNC7C 24hs 1.000 101,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 1.0001.020,00215:31:29
LMS8O 24hs 0 0,00152.850,00 117 151.300,00 0,33% 152.500,00152.850,00149.040,00152.500,00 458687.304,90816:17:12
CS48D Cdo. 2.382 105,400,00 0 105,40 0,04% 105,40105,40105,40105,40 8.4188.872,57315:35:49
ZZC1D 24hs 20 102,65103,95 3.106 103,95 0,33% 102,50104,95102,50102,50 13.60314.126,763016:29:38
MR35O Cdo. 0 0,000,00 0 36.570,00 -3,45% 36.570,0036.570,0036.570,0036.570,00 1.000365.700,00116:09:35
T641O 24hs 0 0,00163.000,00 1.000 150.020,00 -1,62% 150.020,00150.020,00150.020,00150.020,00 1.0001.500.200,00115:26:56
CS49D Cdo. 100 102,00103,50 6.000 102,00 -2,29% 102,00102,00102,00102,00 22,04112:33:09
OZC3O 24hs 0 0,00143.990,00 1.500 144.300,00 0,27% 143.890,00146.490,00140.000,00143.890,00 28.15439.942.750,205116:40:31
PLC3O Cdo. 0 0,000,00 0 159.000,00 0,82% 159.000,00159.000,00159.000,00159.000,00 2.9694.720.710,00314:53:43
PLC1O Cdo. 0 0,000,00 0 145.000,00 -3,26% 142.910,00145.000,00142.900,00142.910,00 2.4343.519.768,50414:32:59
RZ9BD 24hs 1.000 61,0062,00 1.861 62,00 -1,35% 58,2462,0058,2458,24 581355,16616:45:53
TTCAD 24hs 4.000 106,50107,50 17.000 107,50 0,65% 107,50107,50107,50107,50 3.0003.225,00216:01:50
GN49D 24hs 2.000 102,70103,20 1.000 103,20 0,87% 101,20103,20101,20101,20 99.000101.694,003716:47:58
TTC9D 24hs 39 103,600,00 0 103,60 -1,33% 105,00105,00103,60105,00 38.70140.119,071416:37:26
OZC3D 24hs 0 0,0096,50 200 95,30 -1,25% 97,4097,4095,3097,40 74.49871.520,266816:34:09
YMCIO 24hs 0 0,00159.200,00 1.000 159.130,00 0,27% 156.060,00161.020,00156.000,00156.060,00 281.167449.489.335,2041416:53:05
CS44O Cdo. 1.628 151.000,000,00 0 151.000,00 0,65% 151.000,00151.000,00151.000,00151.000,00 7721.165.720,00314:35:19
COC2D Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.0002.000,00113:41:21
PLC4O 24hs 11.000 155.500,000,00 0 156.540,00 0,02% 155.000,00159.900,00155.000,00155.000,00 98.000155.874.100,004616:29:29
YMCWO 24hs 19 142.800,00150.000,00 25 142.800,00 -1,26% 142.800,00142.800,00142.800,00142.800,00 68.568,00114:04:12
MSSED 24hs 9.712 100,000,00 0 100,00 -0,99% 100,00102,00100,00100,00 6.6726.674,68617:00:22
TSC3O 24hs 10.000 162.500,00163.400,00 10.000 163.800,00 0,16% 165.400,00165.400,00163.790,00165.400,00 60.00098.919.000,00412:40:22
YM38O Cdo. 0 0,00155.000,00 124 147.010,00 -6,35% 151.230,00151.240,00147.010,00151.230,00 1.1651.751.349,50311:53:36
PN37D 24hs 4.900 100,60101,00 3.525 100,60 -2,33% 102,00102,00100,60102,00 54.82555.452,953916:26:11
GN49C 24hs 0 0,00101,00 7.000 99,75 0,00% 99,5099,7599,5099,50 21.00020.940,00415:02:11
MGCND 24hs 17 102,400,00 0 102,35 -0,24% 102,60102,60101,60102,60 2.8462.912,942016:19:58
VSCRC 24hs 0 0,00106,00 999 106,00 3,31% 105,50106,00104,50105,50 33,17316:51:18
GN49O Cdo. 1.000 150.500,000,00 0 151.500,00 1,54% 152.000,00152.000,00151.500,00152.000,00 3.0004.555.000,00212:50:02
SBC1O 24hs 0 0,00160.000,00 193 160.000,00 2,23% 160.000,00160.000,00154.150,00160.000,00 7191.144.750,50717:00:07
RVS1O 24hs 500.000 77,640,00 0 77,61 -1,74% 79,0081,9977,0079,00 3.734.8442.985.017,044016:41:13
CS49D 24hs 0 0,00103,50 66.454 103,50 0,58% 103,50103,50103,00103,50 41.63043.087,091916:53:37
YM34O Cdo. 398 161.100,000,00 0 161.100,00 -1,58% 163.970,00164.090,00161.010,00163.970,00 142.502233.121.712,7014316:50:22
YMCQO 24hs 0 0,00149.000,00 10.616 149.000,00 -1,42% 151.160,00151.970,00148.500,00151.160,00 12.97719.508.478,307616:56:36
RUCDD 24hs 25 100,45100,80 1.496 100,80 -0,39% 99,51101,6099,5199,51 107.272108.352,7811716:56:06
IRCPD Cdo. 126 104,70105,50 524 105,50 0,23% 105,00105,50104,50105,00 59.46562.393,545416:33:25
PLC2O 24hs 0 0,00157.990,00 1.968 157.990,00 1,66% 158.490,00158.500,00151.110,00158.490,00 82.732128.539.136,706916:48:23
TTCDO Cdo. 0 0,00158.000,00 1.000 153.500,00 0,58% 154.600,00154.600,00152.800,00154.600,00 121.000185.758.000,00413:27:33
YM35D 24hs 0 0,00101,10 769 100,65 -0,29% 101,20101,20100,65101,20 51.22751.747,992216:24:18
RCCTO 24hs 100.000 102,05105,00 97.644 105,00 2,94% 100,20105,00100,20100,20 2.396.6832.505.017,07916:25:13
CS46O Cdo. 0 0,000,00 0 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 16.92021.996.000,00113:38:09
YM39D 24hs 500 110,350,00 0 110,30 -0,49% 111,00111,30109,55111,00 428.527475.164,5426116:56:19
T662O 24hs 677 146.000,000,00 0 146.000,00 -2,66% 146.000,00146.000,00146.000,00146.000,00 2333.580,00116:32:30
MGCND Cdo. 0 0,00103,00 1.911 100,15 -3,51% 100,00100,1599,50100,00 3.0113.006,60415:21:40
YMCMO 24hs 0 0,00149.000,00 5.171 149.000,00 0,95% 147.590,00149.000,00145.000,00147.590,00 2.7844.089.597,001617:00:25
YM39C 24hs 200 105,000,00 0 108,75 -0,22% 108,75108,75108,75108,75 408443,70214:52:01
YM37D 24hs 0 0,00102,80 26.956 102,80 0,93% 101,80102,80101,35101,80 14.79115.053,115916:37:47
GN47D 24hs 50 98,4099,00 106 99,00 -0,50% 99,8099,8098,0099,80 5.2195.145,311216:43:01
NPCAO 24hs 0 0,00156.310,00 546 156.310,00 1,63% 157.000,00158.400,00156.310,00157.000,00 191301.247,40416:09:29
OT42O Cdo. 0 0,000,00 0 150.010,00 0,00% 150.000,00150.010,00150.000,00150.000,00 2.9904.485.297,00714:14:23
YMCJC Cdo. 0 0,000,00 0 100,30 -1,27% 100,30100,30100,30100,30 111111,33115:12:28
PQCTD 24hs 177 102,30105,00 850 102,30 0,00% 102,30102,30100,00102,30 400408,40515:50:41
RUCDD Cdo. 18 100,600,00 0 99,66 -1,32% 101,00101,0099,66101,00 2.3782.396,751315:03:40
TLCOO Cdo. 0 0,000,00 0 149.980,00 0,52% 148.500,00150.000,00147.900,00148.500,00 59.56689.251.719,201315:00:14
VSCRD 24hs 4.903 105,15105,80 2.000 105,85 0,09% 104,95107,10104,95104,95 149.390158.337,3715616:29:30
HJCBD 24hs 15.000 99,80102,00 2.100 99,75 0,00% 99,7599,7599,7599,75 1.2001.197,00111:57:57
VSCJD 24hs 0 0,000,00 0 82,90 -8,90% 87,0087,0082,9087,00 75,91316:34:24
YMCXD 24hs 2.652 109,200,00 0 109,20 0,18% 109,90110,00108,75109,90 318.625348.102,1439517:00:10
T643O Cdo. 0 0,000,00 0 105,80 3,67% 104,00106,30104,00104,00 829.066877.523,1312215:26:55
CAC5D 24hs 0 0,0081,20 698 81,90 1,11% 82,4082,4081,0082,40 4.7203.858,29913:21:09
PN41O Cdo. 0 0,000,00 0 163.000,00 6,11% 163.000,00163.000,00163.000,00163.000,00 150244.500,00112:01:14
TTCBO 24hs 1.000 151.500,00155.980,00 1.000 152.000,00 0,09% 150.420,00152.510,00148.800,00150.420,00 12.98419.565.272,802516:25:17
HJCHD 24hs 1.500 101,100,00 0 101,00 0,00% 101,00101,00101,00101,00 2.6612.687,61115:53:32
MGCQO Cdo. 0 0,000,00 0 154.200,00 -0,77% 154.600,00154.600,00154.200,00154.600,00 1.4022.163.094,00616:11:01
GYC5O 24hs 500 130.500,000,00 0 132.500,00 10,40% 130.000,00133.500,00130.000,00130.000,00 3.2174.250.470,001316:18:08
SXC2O Cdo. 4.000 145.000,000,00 0 147.700,00 -0,74% 147.700,00147.700,00147.700,00147.700,00 1.0031.481.431,00613:56:37
MR39D 24hs 1 71,200,00 0 71,20 0,00% 70,0171,6670,0070,01 52.16437.065,138616:49:25
PQCSO Cdo. 0 0,000,00 0 148.800,00 -1,78% 152.000,00153.000,00148.800,00152.000,00 16.26924.303.954,201615:57:13
MRCOO 24hs 0 0,0034.000,00 12 32.190,00 0,28% 32.100,0032.200,0032.100,0032.100,00 459147.757,60412:30:47
LOC3D 24hs 100 102,800,00 0 103,75 0,14% 102,50103,75102,50102,50 750771,35416:01:55
MRCQO 24hs 265 45.000,0045.500,00 562 45.500,00 3,40% 45.000,0045.500,0045.000,0045.000,00 295133.050,00515:33:16
BGC4D 24hs 1.200 100,15100,95 2.000 100,15 -1,08% 100,50100,50100,15100,50 11.20011.221,00213:45:37
YMCXC 24hs 91.141 105,600,00 0 106,00 -0,60% 107,00108,85105,95107,00 13.25014.067,621016:02:56
MRCYO 24hs 0 0,000,00 0 31.545,00 -1,72% 32.000,0032.000,0031.520,0032.000,00 1.084344.158,30415:28:14
VSCVC 24hs 100.000 102,50103,50 68.000 103,25 -2,82% 103,50103,50103,25103,50 56.00057.840,00716:16:16
TLCDO 24hs 0 0,000,00 0 141.020,00 0,73% 142.000,00145.000,00141.000,00142.000,00 2.6853.787.265,901015:58:56
YMCYO 24hs 3.117 149.100,00149.090,00 2.172 149.100,00 -1,17% 150.500,00151.990,00147.470,00150.500,00 46.13469.031.071,509817:00:15
HJCJD 24hs 4.000 104,500,00 0 104,50 -0,19% 105,50105,50104,50105,50 6.0006.320,00314:54:06
PN35C 24hs 0 0,00103,00 5.000 102,00 2,00% 102,00102,00102,00102,00 4848,96114:47:56
AERBD 24hs 44 100,50101,90 1.743 101,90 1,90% 101,95103,75101,90101,95 815831,791816:32:51
SNABO 24hs 900 109.600,00111.000,00 1.371 111.600,00 2,37% 111.800,00111.800,00109.700,00111.800,00 1.5861.760.759,40615:10:30
MTCGO Cdo. 0 0,000,00 0 152.390,00 0,96% 151.310,00153.000,00149.500,00151.310,00 11.97618.128.718,603216:35:12
OLC5O 24hs 316 152.700,000,00 0 152.020,00 -1,09% 155.900,00156.000,00152.020,00155.900,00 2.5463.905.376,00615:25:31
PLC2D Cdo. 5.000 104,50107,00 2.500 107,00 -1,56% 107,00107,00107,00107,00 1.5001.605,00116:53:14
TLCQO Cdo. 0 0,000,00 0 152.900,00 2,96% 152.600,00154.600,00152.600,00152.600,00 4.8547.421.795,00913:57:30
RZABD 24hs 0 0,0059,90 682 59,90 0,77% 59,4459,9959,0059,44 3.0811.838,97917:00:19
LECHD 24hs 0 0,000,00 0 26,95 -3,40% 21,0026,9521,0021,00 22.0745.899,241416:28:39
YM42D Cdo. 0 0,00101,60 5.000 100,50 -0,74% 100,50100,50100,50100,50 120120,60212:50:04
VSCTD 24hs 0 0,000,00 0 102,80 1,28% 102,40103,50102,40102,40 330.000339.635,002816:32:42
SNSDD 24hs 0 0,0077,30 400 77,97 1,25% 77,0078,0075,6677,00 18.83414.491,49916:29:57
OTS3D 24hs 16 100,75101,00 11.066 101,00 -0,98% 102,00103,00101,00102,00 6.7236.856,66815:59:34
CS47D 24hs 700 100,80102,00 17.587 102,00 0,54% 100,70102,05100,60100,70 40.75241.458,185216:23:12
LOC3O 24hs 0 0,00154.590,00 800 152.350,00 -1,44% 152.310,00154.590,00152.310,00152.310,00 1.1501.756.465,00416:05:07
IRCLO 24hs 50 149.050,00152.500,00 1.288 152.600,00 2,41% 152.790,00152.790,00152.500,00152.790,00 1.7182.620.679,40415:43:50
PFC2D 24hs 3.826 103,800,00 0 104,00 0,00% 103,15105,00103,15103,15 52.83354.957,111116:15:04
PQCRO 24hs 470 137.200,00138.200,00 587 138.200,00 2,06% 137.630,00139.900,00137.000,00137.630,00 2.7143.737.657,001016:43:55
IRCPO 24hs 125 159.820,00157.000,00 174 157.000,00 1,29% 158.500,00158.500,00154.610,00158.500,00 461.475721.479.992,4064816:51:36
LOC5O 24hs 0 0,00157.480,00 1.000 157.490,00 -0,12% 157.800,00158.550,00155.450,00157.800,00 54.00084.899.480,006716:44:02
CS50D 24hs 0 0,00100,40 3.514 100,40 0,29% 99,90100,5599,5599,90 104.953105.159,919316:53:39
PN37D Cdo. 0 0,000,00 0 100,55 -1,90% 100,55100,55100,55100,55 400402,20112:23:11
EAC3D 24hs 0 0,000,00 0 87,40 -2,88% 90,0090,0087,4090,00 3.1002.763,00915:15:33
BYCWD 24hs 50.000 99,750,00 0 99,41 -1,57% 101,50102,0099,41101,50 35.00035.520,50816:17:30
YMCQD Cdo. 102 100,05101,65 200 101,75 1,44% 101,80101,8099,76101,80 2.6352.669,751012:11:23
TLC1D Cdo. 0 0,000,00 0 107,50 2,04% 107,35107,50104,15107,35 10.70811.422,398014:25:14
TSC3D 24hs 20.000 109,70110,20 20.000 109,40 -0,63% 110,55110,55109,40110,55 71.00077.854,00713:55:47
TTCDO 24hs 0 0,000,00 0 154.200,00 -0,25% 155.400,00155.400,00153.600,00155.400,00 46.00071.063.100,001315:51:52
SPC1O 24hs 1.000 36.010,0036.510,00 2.539 36.010,00 -1,34% 36.500,0036.950,0035.500,0036.500,00 63.14923.226.838,804316:42:19
YFCMO 24hs 0 0,000,00 0 151.770,00 -2,83% 155.700,00155.700,00151.750,00155.700,00 624969.277,901016:37:01
PN35D Cdo. 2.000 103,00103,50 15.000 103,55 1,07% 101,95103,55101,95101,95 12.56112.973,261615:56:56
MR37O 24hs 0 0,0031.740,00 4.951 31.740,00 0,76% 31.000,0031.740,0030.000,0031.000,00 4513.577,70917:00:08
CS44O 24hs 0 0,00151.200,00 2.308 152.100,00 0,39% 150.490,00155.570,00150.490,00150.490,00 28.00342.257.893,6012916:15:10
IRCFD Cdo. 250 68,0068,39 619 68,39 0,57% 68,0068,5967,7068,00 4.9883.403,882316:54:00
PN42D 24hs 44 101,500,00 0 101,50 0,39% 102,45102,45101,10102,45 51.62452.393,54617:00:18
MR35D 24hs 0 0,0025,48 499 25,48 -0,46% 23,5025,7023,5023,50 1.276306,231617:00:15
YM40D Cdo. 0 0,000,00 0 106,00 1,92% 106,90107,50106,00106,90 11.85712.611,58816:36:45
YM39D Cdo. 0 0,000,00 0 111,30 1,87% 111,35111,40110,30111,35 14.88116.546,311616:09:31
RUCAO 24hs 0 0,000,00 0 149.120,00 1,20% 152.990,00157.500,00149.120,00152.990,00 1.8222.802.069,501316:28:03
CS49C 24hs 0 0,00103,00 1.868 103,00 0,98% 103,00103,00103,00103,00 22,06111:57:15
YFCND 24hs 2.990 101,000,00 0 101,00 -0,39% 100,70101,50100,70100,70 10.49810.621,461516:50:12
VSCPD Cdo. 0 0,00107,00 1.823 107,00 2,58% 104,00107,00104,00104,00 12.06512.854,86913:42:14
RC3CO 24hs 0 0,00124,00 70.483 99,00 0,00% 99,0099,0099,0099,00 26.70226.434,98212:03:30
OLC5O Cdo. 2.000 148.100,000,00 0 153.880,00 0,11% 153.880,00153.880,00153.880,00153.880,00 100.000153.880.000,00113:03:12
PQCSD Cdo. 0 0,00104,70 2.000 104,90 0,96% 104,90104,90104,90104,90 9691.016,48211:22:47
MR39O 24hs 0 0,000,00 0 106.100,00 0,36% 106.500,00106.500,00103.610,00106.500,00 82.26186.913.223,2012217:00:15
CACDO 24hs 0 0,000,00 0 150.000,00 0,67% 149.000,00150.000,00149.000,00149.000,00 576859.900,00616:54:52
PN35D 24hs 36.036 102,20102,60 29.395 102,60 0,29% 103,00103,00102,05103,00 125.698128.863,6312116:47:30
MSSGD 24hs 0 0,0096,00 400 96,00 1,05% 96,0096,0095,0096,00 1.6501.583,501217:00:14
CS38D 24hs 320 104,50104,95 118 104,95 0,04% 104,30107,45104,30104,30 9.66610.193,434616:49:21
YFCGO 24hs 0 0,000,00 0 148.020,00 -0,60% 146.510,00148.020,00146.510,00146.510,00 115169.394,10516:03:00
CS50O 24hs 121 148.000,000,00 0 149.990,00 0,66% 149.000,00150.600,00149.000,00149.000,00 153.771230.101.152,708815:44:35
PN41D 24hs 1.535 105,00105,85 478 105,85 0,33% 105,95106,00104,50105,95 131.373138.057,7012816:56:12
VSCHO 24hs 0 0,000,00 0 140.000,00 0,14% 141.000,00141.000,00140.000,00141.000,00 1.3001.820.100,00312:07:51
PQCSO 24hs 0 0,000,00 0 148.210,00 -1,19% 151.000,00154.000,00148.050,00151.000,00 21.85533.013.009,2010016:50:42
IRCFD 24hs 11 68,100,00 0 68,73 0,92% 69,0069,0067,9569,00 70.70348.228,1016616:54:00
YMCZO 24hs 610 149.020,000,00 0 145.760,00 -3,59% 145.760,00145.760,00145.760,00145.760,00 300437.280,00111:22:34
CACDO Cdo. 0 0,000,00 0 143.000,00 1,20% 143.000,00143.000,00143.000,00143.000,00 400572.000,00111:31:49
PQCRD 24hs 0 0,000,00 0 93,80 -0,21% 93,2094,4991,0093,20 4.6384.327,161116:14:54
RZABO 24hs 0 0,0088.850,00 695 88.850,00 4,65% 85.100,0088.900,0085.100,0085.100,00 2.6682.349.352,501317:00:06
T643O 24hs 0 0,000,00 0 104,85 -1,54% 104,10111,90104,10104,10 1.366.6881.446.206,41916:41:15
VSCWY Cdo. 0 0,000,00 0 101,95 0,00% 0,00101,95101,95- 500.000509.750,00114:32:41
YM34O 24hs 18 163.000,000,00 0 163.000,00 -0,52% 163.860,00164.400,00161.310,00163.860,00 466.630763.582.723,7071417:00:07
OT42O 24hs 13 153.260,00159.490,00 5.000 153.250,00 0,16% 153.200,00159.900,00153.200,00153.200,00 6.81410.598.254,902216:09:00
VSCPD 24hs 0 0,00106,10 18.418 106,10 1,57% 106,00106,10105,10106,00 27.95029.577,742616:42:31
TLCMO Cdo. 0 0,000,00 0 165.550,00 -1,00% 165.610,00167.180,00164.460,00165.610,00 63.000104.439.400,002815:52:30
LMS9O 24hs 2.000 149.000,00160.980,00 43 160.980,00 5,00% 160.990,00160.990,00160.750,00160.990,00 1.5262.455.187,00616:24:13
T641D 24hs 7.802 101,50103,50 65 101,50 -1,21% 101,50101,50101,50101,50 1.0001.015,00115:28:26
OLC5D 24hs 13.340 103,00104,70 18.619 104,70 1,30% 103,00104,70103,00103,00 2.1412.213,41416:15:05
RCCTC Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 27.273.17018.397,76414:19:18
CS38O 24hs 3.042 155.000,00156.310,00 34 155.000,00 -0,62% 155.000,00160.900,00155.000,00155.000,00 7.59811.885.001,805916:49:21
TLCPD 24hs 0 0,00111,50 400 111,55 1,96% 109,90111,55109,00109,90 230.901253.676,7934716:55:22
PN41D Cdo. 220 103,05106,00 1.330 106,00 3,76% 106,00106,00106,00106,00 279295,74315:21:33
GN47O Cdo. 0 0,000,00 0 141.500,00 -4,84% 141.510,00141.510,00141.500,00141.510,00 1.5282.162.130,00513:03:12
MGCMD Cdo. 0 0,000,00 0 108,65 -0,09% 108,65108,65108,65108,65 23.00024.989,50212:41:45
DEC2O 24hs 0 0,000,00 0 132.410,00 -1,90% 127.740,00132.410,00127.740,00127.740,00 1.6582.135.256,80414:53:57
TLCMO 24hs 3.000 165.360,000,00 0 165.290,00 -1,90% 168.500,00168.500,00162.760,00168.500,00 488.000809.964.300,0014216:46:13
PECND 24hs 1 53,500,00 0 52,18 -2,10% 53,1056,7552,1853,10 41.16922.090,691816:03:43
MGCED 24hs 0 0,0088,00 7 88,53 1,17% 88,5389,9888,5088,53 1.3661.212,76814:14:44
YM34C 24hs 241 105,95108,65 8.367 108,65 0,92% 108,90108,90105,95108,90 47.30850.528,694216:30:47
CP34D Cdo. 1.000 98,100,00 0 101,90 1,91% 101,90101,90101,90101,90 11,02111:26:12
ARC1D 24hs 0 0,000,00 0 107,50 -0,64% 108,05108,25107,50108,05 34.00036.680,002616:23:43
HJCID 24hs 0 0,00101,30 1.400 100,00 -0,39% 101,90101,9098,50101,90 16.31516.336,04916:09:09
CACBD 24hs 500 96,5398,50 14.525 98,50 2,55% 98,5098,5098,5098,50 35.47534.942,921216:31:48
LDCGO 24hs 0 0,00145.900,00 357 146.000,00 -0,68% 146.000,00149.900,00140.400,00146.000,00 3.5795.175.589,101215:07:54
YM38D 24hs 0 0,00104,50 2.142 104,50 0,67% 104,25104,25102,25104,25 158.996164.749,737017:00:29
DNC3D Cdo. 0 0,000,00 0 102,85 -0,62% 103,00103,60101,55103,00 1.3441.378,10415:03:43
YMCXO 24hs 0 0,00162.600,00 1.169 162.600,00 -0,06% 161.060,00165.440,00161.060,00161.060,00 186.004302.006.146,9040617:00:08
SNSDO Cdo. 2.300 108.000,00119.480,00 2 108.000,00 -6,08% 108.000,00108.000,00108.000,00108.000,00 700756.000,00116:02:05
CS50O Cdo. 0 0,000,00 0 148.700,00 -0,73% 148.700,00148.700,00148.700,00148.700,00 6.87010.215.690,00114:17:00
MRCRO 24hs 454 33.020,0042.690,00 9.160 42.690,00 4,37% 41.800,0044.600,0041.800,0041.800,00 267116.971,701116:30:37
PN35O Cdo. 0 0,000,00 0 153.000,00 -0,88% 152.000,00153.000,00152.000,00152.000,00 3.4615.261.500,001112:53:05
RUCAD 24hs 75 101,200,00 0 101,20 1,70% 100,00101,80100,00100,00 1.5771.595,841116:41:10
PN42D Cdo. 9.992 101,10102,50 970 102,50 1,43% 101,10102,50101,10101,10 3838,84214:51:37
NBS1O 24hs 4.000 143.690,000,00 0 149.800,00 0,65% 148.510,00150.100,00148.510,00148.510,00 3.5005.238.050,00513:52:59
CICAD 24hs 0 0,00101,00 2.553 101,00 1,00% 100,00101,1599,65100,00 10.62510.658,792216:56:26
YM42O 24hs 12 148.800,000,00 0 148.800,00 -0,66% 148.200,00152.740,00148.100,00148.200,00 49.44673.699.239,406816:54:01
MCC2O 24hs 0 0,00148.380,00 900 148.250,00 1,54% 149.900,00149.900,00143.810,00149.900,00 28.36242.308.113,803516:51:22
YFCKO 24hs 0 0,000,00 0 151.700,00 -0,06% 151.700,00151.700,00151.700,00151.700,00 381577.977,00114:37:55
YM42O Cdo. 0 0,00153.700,00 1.336 153.740,00 1,21% 150.000,00153.740,00148.200,00150.000,00 1.1131.662.128,00616:38:14
TTCAO 24hs 0 0,00160.500,00 17.000 160.000,00 0,50% 160.000,00160.000,00160.000,00160.000,00 1.0001.600.000,00114:46:57
CS48O 24hs 2.000 156.130,00162.850,00 1.000 156.550,00 -0,91% 155.700,00163.100,00155.700,00155.700,00 5.4348.613.066,902216:32:06
OZC3O Cdo. 0 0,00143.000,00 14 143.000,00 2,13% 143.000,00143.000,00143.000,00143.000,00 129184.470,00316:05:50
LMS7D 24hs 0 0,000,00 0 103,85 0,38% 102,45103,85102,45102,45 9.3529.615,98816:53:01
XMC1D 24hs 5.275 99,0599,50 500 99,05 -0,65% 99,7099,7098,1099,70 29.19928.953,043516:10:32
HVS1D 24hs 1.050 100,00102,25 4.954 102,25 0,24% 102,25102,25102,25102,25 4647,04116:27:03
YM41O 24hs 9.639 151.500,00152.490,00 500 151.000,00 0,33% 148.610,00152.970,00148.610,00148.610,00 11.57017.418.159,702116:25:43
VSCKO 24hs 500 120.100,00139.900,00 70 127.300,00 -8,41% 139.900,00139.900,00127.300,00139.900,00 250.004318.255.596,00313:54:37
YFCIO 24hs 0 0,00166.000,00 197 146.500,00 -0,54% 145.000,00146.510,00145.000,00145.000,00 4565.911,00413:20:09
YFCNO Cdo. 0 0,00147.770,00 161 147.770,00 8,89% 147.770,00147.770,00147.770,00147.770,00 129190.623,30316:19:03
RC1CO 24hs 8.000 159.000,00161.720,00 1.000 157.960,00 -0,63% 159.000,00159.000,00157.900,00159.000,00 12.00018.959.600,00513:30:15
YFCLO 24hs 5 149.520,00153.950,00 520 153.950,00 0,95% 149.520,00153.950,00149.520,00149.520,00 1.9663.026.612,70716:12:24
OLC1O 24hs 0 0,000,00 0 136.000,00 -4,02% 137.500,00137.500,00136.000,00137.500,00 1.6002.180.500,00515:55:22
NBS1D Cdo. 0 0,000,00 0 101,85 1,74% 100,05101,85100,05100,05 10.50010.668,25716:49:33
RCCRO 24hs 0 0,000,00 0 151.380,00 -1,63% 155.000,00155.000,00151.360,00155.000,00 1.6882.604.871,80815:34:44
TLCMD 24hs 0 0,00112,20 5.000 112,20 -0,44% 112,55112,65111,05112,55 701.000784.029,5019616:55:46
YM42D 24hs 15.420 100,450,00 0 100,45 -0,34% 100,85101,40100,30100,85 48.92749.365,086916:56:42
DNC7C Cdo. 0 0,000,00 0 103,50 4,54% 103,50103,50103,50103,50 1.0001.035,00115:16:09
YM40D 24hs 1 103,50104,50 16.612 104,50 0,00% 103,20104,50102,05103,20 17.03617.777,612514:24:17
CS47O Cdo. 0 0,00153.000,00 2.000 147.030,00 -1,12% 146.900,00149.000,00146.900,00146.900,00 83122.029,00312:52:54
MGCOD 24hs 10.000 102,85103,65 10.000 103,25 -0,38% 103,00103,75103,00103,00 456.000470.639,001616:33:52
MGCNO Cdo. 0 0,00157.000,00 928 157.000,00 -0,31% 157.000,00157.000,00157.000,00157.000,00 313491.410,00111:56:48
YM40O Cdo. 16.352 159.000,000,00 0 160.000,00 0,62% 160.000,00160.000,00160.000,00160.000,00 24.39039.024.000,00814:26:05
PLC1D Cdo. 515 97,55101,95 2.797 101,95 -2,62% 99,80101,9599,8099,80 18.20318.299,96716:56:00
SIC1D 24hs 5.500 99,70100,45 15.934 100,45 0,00% 100,45100,45100,45100,45 9.0669.106,79214:44:17
CICAO 24hs 14.201 148.500,00149.500,00 4.600 149.500,00 0,00% 149.500,00149.500,00148.500,00149.500,00 8.99013.380.180,002016:22:22
GYC4D 24hs 1 90,0091,90 1.253 91,90 -0,10% 92,0092,0088,0092,00 3.6743.305,812815:15:07
PLC3O 24hs 3 157.650,000,00 0 157.600,00 -0,31% 163.190,00163.190,00157.600,00163.190,00 1.7172.750.949,802116:51:16
PLC4O Cdo. 0 0,00163.200,00 5.000 158.500,00 1,27% 158.400,00158.500,00156.500,00158.400,00 76.000120.360.000,001015:41:38
MRCPO 24hs 0 0,0031.000,00 35.097 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,00 1.304410.760,00216:31:59
ARC1D Cdo. 7.000 108,00109,25 4.000 108,00 -0,46% 108,00108,00108,00108,00 3.0003.240,00316:23:41
PQCRO Cdo. 900 134.000,000,00 0 134.000,00 -0,74% 134.000,00134.000,00134.000,00134.000,00 1.0001.340.000,00111:55:03
IRCPC 24hs 8.853 102,100,00 0 102,10 0,09% 105,60105,60102,10105,60 2.4272.549,441717:00:11
OT42D Cdo. 5.000 102,50106,00 10.416 103,20 -0,76% 103,20103,20103,20103,20 2020,64111:34:44
YM34D 24hs 0 0,00109,95 1.512 109,95 0,04% 110,00110,65109,15110,00 294.023322.866,3760917:00:28
MGCMD 24hs 10.000 107,75109,90 10.000 108,40 -0,50% 110,00110,05108,40110,00 140.000152.215,001016:12:33
BYCHO 24hs 16.000 153.980,00158.000,00 4.000 157.000,00 0,00% 161.000,00161.000,00157.000,00161.000,00 4.0006.360.000,00215:36:25
YM41O Cdo. 45 150.700,00155.400,00 99 155.400,00 5,00% 153.500,00155.500,00153.500,00153.500,00 1.0601.645.299,00315:59:04
YM38C 24hs 0 0,00103,85 4.987 101,50 -1,45% 104,00104,00101,50104,00 2.6482.749,921015:16:54
PLC1O 24hs 13 147.030,00150.790,00 640 143.500,00 -2,77% 149.200,00151.390,00143.500,00149.200,00 2.5863.848.661,101114:47:58
TLCPD Cdo. 0 0,00110,90 4.545 110,90 1,23% 110,95110,95108,75110,95 49.39854.117,923117:00:16
ZZC1D Cdo. 0 0,000,00 0 103,00 -1,81% 102,50103,00102,50102,50 1.8731.920,17415:04:17
CP34D 24hs 953 101,000,00 0 100,75 -0,09% 100,85100,85100,75100,85 5.2505.293,88711:16:09
MTCGO 24hs 296 151.800,000,00 0 151.800,00 0,13% 152.390,00153.980,00150.200,00152.390,00 75.494114.816.268,6017616:41:20
LOC5O Cdo. 0 0,000,00 0 153.010,00 -0,97% 155.200,00156.000,00152.600,00155.200,00 14.15021.919.145,001414:28:59
YFCOO 24hs 1.431 148.650,00153.900,00 1.712 153.900,00 1,22% 153.500,00153.900,00148.600,00153.500,00 3.8745.943.222,001016:32:10
GYC4O 24hs 0 0,000,00 0 134.350,00 -4,37% 140.400,00140.400,00130.160,00140.400,00 1.9302.610.348,702216:54:55
DNC8C 24hs 0 0,00103,50 13.085 103,50 0,00% 103,50103,50103,50103,50 1.9151.982,03216:31:48
TLCFO 24hs 0 0,000,00 0 126.200,00 0,00% 126.200,00126.200,00126.200,00126.200,00 11.262,00116:00:15
TTC8O 24hs 0 0,00149.980,00 2.000 150.000,00 1,76% 151.260,00153.000,00147.000,00151.260,00 8.58512.966.984,004315:32:47
CACDD 24hs 834 99,55100,00 37.901 100,00 0,00% 100,00100,00100,00100,00 18.59618.596,001316:52:15
DNC8D 24hs 6.100 103,60103,90 86 103,90 -0,47% 104,40105,50103,00104,40 30.17831.479,474116:56:34
GOC4O 24hs 0 0,000,00 0 124.800,00 -2,18% 127.000,00127.000,00124.800,00127.000,00 3.7254.696.861,101516:02:58
SNSDO 24hs 0 0,00119.000,00 5.165 110.110,00 1,01% 109.000,00110.110,00109.000,00109.000,00 1.8011.983.070,00416:09:12
T652D 24hs 2.387 101,00102,00 7.387 101,00 -0,98% 103,00103,00101,00103,00 5.4875.551,61216:14:00
LECHO Cdo. 0 0,000,00 0 30.315,00 -0,60% 30.315,0030.315,0030.315,0030.315,00 8325.161,45115:22:10
BACGO Cdo. 0 0,000,00 0 152.600,00 -0,26% 153.800,00154.400,00152.600,00153.800,00 106.000163.014.000,00515:08:37
IRCJO 24hs 0 0,00158.340,00 44 153.030,00 -2,16% 156.400,00158.390,00153.030,00156.400,00 285437.793,20516:12:43
IRCOD Cdo. 5.000 105,00107,00 6.985 107,00 2,39% 106,90107,00104,60106,90 10.39211.017,87815:23:56
YMCVD 24hs 21 101,500,00 0 101,50 0,00% 100,65102,80100,65100,65 24.54025.021,393916:45:44
EAC3O 24hs 0 0,000,00 0 130.500,00 -3,33% 135.000,00136.990,00130.000,00135.000,00 5.5007.191.650,001316:01:20
BYCVD Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 6.0006.060,00612:03:07
TLCPO Cdo. 0 0,00175.000,00 5.000 170.000,00 3,98% 161.600,00170.000,00159.720,00161.600,00 57.69093.424.147,808416:12:35
VSCVO 24hs 0 0,00159.990,00 4.000 159.990,00 0,69% 155.440,00159.280,00155.440,00155.440,00 412.000649.968.800,0013417:00:25
EMC1D 24hs 3.990 104,50106,50 424 106,50 1,42% 104,50106,95104,50104,50 24.99126.177,741616:19:52
MGCOO 24hs 10.000 152.100,00154.780,00 10.000 154.000,00 -0,06% 153.940,00154.000,00153.600,00153.940,00 50.00076.944.000,00513:55:48
YFCIO Cdo. 98 145.000,000,00 0 145.000,00 1,39% 145.000,00145.000,00145.000,00145.000,00 158229.100,00114:07:03
MRCAO 24hs 729 26.450,0026.500,00 418 26.500,00 1,14% 26.785,0026.785,0026.205,0026.785,00 22.0365.858.157,404316:51:59
YFCJD 24hs 2.000 104,10104,50 8.000 104,50 -0,28% 105,50105,50104,00105,50 134.000139.882,503916:39:49
MCC2D 24hs 0 0,0098,00 18.949 98,00 -0,50% 97,00101,0097,0097,00 27.85127.556,913116:52:13
YM41D 24hs 10.772 101,500,00 0 101,50 0,59% 100,70102,50100,70100,70 5.2035.256,721016:37:41
VSCWO Cdo. 0 0,000,00 0 150.000,00 0,00% 150.100,00150.100,00150.000,00150.100,00 12.06018.100.000,00714:12:44
CRCJO 24hs 4.001 4.545,000,00 0 5.000,00 11,11% 5.000,005.000,005.000,005.000,00 14.716735.800,001816:48:05
YMCJO 24hs 24 154.730,00152.500,00 15.557 152.000,00 -0,52% 153.000,00156.990,00151.120,00153.000,00 165.223253.847.665,4040316:55:13
YFCLD 24hs 0 0,00102,35 220 102,35 0,83% 102,65102,65100,45102,65 7.9278.110,641516:46:59
TLCDD 24hs 2.391 96,100,00 0 96,10 0,00% 96,1096,1096,1096,10 3.1022.981,03916:01:59
CLI1O 24hs 2.456 44.350,0048.000,00 284 44.350,00 0,11% 44.350,0044.350,0044.350,0044.350,00 4419.514,00414:17:55
PN36D 24hs 5 102,15103,95 4.217 103,95 -0,04% 102,05104,00102,05102,05 58.81360.785,635216:18:58
VSCWD Cdo. 14.300 101,30102,50 5.000 101,30 0,04% 101,30101,30101,30101,30 10.10010.231,30414:45:40
PQCOO 24hs 400 119.000,00123.850,00 110 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 2023.800,00314:56:21
YFCID 24hs 10.085 99,50101,45 1.196 99,50 -0,99% 101,45101,4599,50101,45 5.2155.288,38614:45:00
TLCPO 24hs 87 163.000,000,00 0 162.500,00 0,15% 161.560,00165.800,00161.560,00161.560,00 209.371342.391.602,6043916:52:09
JNC6D 24hs 1.226 101,00102,25 543 102,25 0,00% 102,25102,25100,00102,25 3.1423.198,89915:48:54
TLC1O Cdo. 0 0,000,00 0 153.770,00 -1,95% 159.940,00160.240,00153.770,00159.940,00 66.836105.581.137,608516:32:06
YMCVO 24hs 549 150.100,000,00 0 150.100,00 -0,26% 153.100,00153.100,00148.510,00153.100,00 8.99213.611.832,903016:30:14
VBC2D Cdo. 0 0,000,00 0 102,00 0,59% 101,40102,00101,40101,40 6.9107.036,31311:40:36
MIC3D Cdo. 0 0,00102,50 9.904 102,50 -0,48% 102,50102,50102,50102,50 9698,40115:14:28
IRCND 24hs 300 100,80102,10 287 102,10 1,44% 102,20102,40102,10102,20 1.7451.785,141215:40:30
YMCVO Cdo. 335 148.500,000,00 0 149.260,00 -0,23% 147.000,00149.260,00147.000,00147.000,00 265391.948,20514:55:58
MGCRD 24hs 0 0,000,00 0 102,80 0,34% 102,80102,80102,75102,80 180.000185.020,001716:26:55
VSCRD Cdo. 0 0,00108,85 4.000 108,90 2,88% 107,65108,90106,00107,65 46.89050.322,272515:52:33
MGCQD 24hs 20.710 104,40104,70 249 104,70 0,04% 105,00105,00104,10105,00 91.19095.184,543116:55:11
TLCOO 24hs 983 149.300,000,00 0 149.300,00 -0,13% 149.280,00153.290,00149.280,00149.280,00 14.84922.295.698,602616:36:44
YMCYO Cdo. 0 0,00149.000,00 30 152.000,00 -1,29% 146.500,00152.000,00146.000,00146.500,00 62.82191.807.011,005715:35:05
MGCRD Cdo. 10.000 102,000,00 0 103,20 0,73% 103,20103,20103,20103,20 20.00020.640,00214:12:17
SNAAO 24hs 3.196 95.600,0097.980,00 439 97.990,00 5,36% 93.000,0098.000,0091.020,0093.000,00 82.48378.140.488,406216:38:19
AFCHO Cdo. 0 0,000,00 0 156.150,00 0,00% 156.150,00156.150,00156.150,00156.150,00 246.000384.129.000,00111:37:17
YMCYD Cdo. 4.100 100,20101,95 5.000 99,50 -2,73% 100,40101,0099,50100,40 20.90020.934,311514:15:18
EMC1O 24hs 9.560 156.000,000,00 0 156.000,00 0,97% 158.500,00158.500,00156.000,00158.500,00 165260.150,00316:20:53
LECBO Cdo. 950 30.510,0051.000,00 5.000 30.510,00 -40,17% 30.510,0030.510,0030.510,0030.510,00 5015.255,00112:21:43
YCAMD 24hs 0 0,000,00 0 106,00 0,52% 105,50106,00105,50105,50 654.000690.970,00515:45:24
DNC3O 24hs 0 0,00153.200,00 634 153.200,00 -0,84% 154.900,00154.900,00152.600,00154.900,00 181.996279.954.112,9018117:00:29
DNC5O Cdo. 0 0,00157.970,00 28 157.970,00 -0,01% 155.500,00159.990,00151.140,00155.500,00 19.06529.774.955,304615:58:31
BACGO 24hs 1.000 153.540,000,00 0 154.910,00 0,41% 156.450,00156.450,00154.910,00156.450,00 12.00018.683.600,001015:19:00
PFC2O 24hs 1.200 154.000,00158.000,00 2.971 158.000,00 3,40% 158.000,00158.000,00158.000,00158.000,00 2945.820,00114:20:25
RAC6O 24hs 10 50.000,0051.500,00 1.000 52.900,00 5,80% 52.900,0052.900,0052.900,0052.900,00 21.058,00114:26:31
MGCMO Cdo. 0 0,000,00 0 160.200,00 2,03% 161.500,00161.500,00160.200,00161.500,00 20.00032.170.000,00214:02:53
MRCAD 24hs 1.349 17,400,00 0 18,50 2,77% 18,3019,5018,2718,30 2.978567,711116:48:26
RCCTO Cdo. 0 0,000,00 0 101,00 0,49% 101,00101,00101,00101,00 11.098.61111.209.597,11213:43:19
TTCAO Cdo. 0 0,000,00 0 160.100,00 10,41% 160.100,00160.100,00160.100,00160.100,00 204.000326.604.000,00113:30:14
VSCRO Cdo. 0 0,000,00 0 157.980,00 0,94% 161.000,00161.000,00155.010,00161.000,00 25.28039.913.677,202515:41:16
MCC1D 24hs 0 0,00102,00 902 102,00 -0,24% 102,20102,30102,00102,20 12.71312.999,101017:00:09
VSCVD Cdo. 5.000 105,000,00 0 105,80 -1,12% 106,20107,00105,80106,20 37.00039.409,001116:30:34
DNC7D Cdo. 200 104,15105,50 5.000 105,00 0,28% 104,50105,80103,85104,50 28.00029.303,451615:31:57
YFCJD Cdo. 0 0,000,00 0 104,50 -1,50% 106,10106,10104,50106,10 8.0008.376,00514:39:18
CP36O 24hs 0 0,00132.000,00 8.491 132.000,00 1,14% 132.000,00132.000,00132.000,00132.000,00 11.320,00113:32:07
YMCZD 24hs 0 0,000,00 0 102,00 0,00% 100,50102,00100,50100,50 6.6796.806,74616:07:54
VSCRO 24hs 9 156.200,00156.530,00 450 156.530,00 -0,93% 156.000,00161.980,00156.000,00156.000,00 75.110118.834.033,4016816:51:53
CS38O Cdo. 0 0,000,00 0 161.990,00 4,63% 158.000,00161.990,00154.200,00158.000,00 2.9754.676.003,202213:39:07
SIC1O 24hs 0 0,00151.500,00 1.797 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 178263.440,00115:10:21
DNC5D Cdo. 50 106,00106,75 521 106,75 1,04% 106,00106,85105,15106,00 47.80950.705,584816:25:32
PN36O Cdo. 0 0,00158.490,00 3.685 158.490,00 5,44% 158.600,00158.600,00158.490,00158.600,00 1.0401.649.093,50215:30:06
VSCTD Cdo. 10.000 101,60103,90 10.000 103,95 1,51% 103,95103,95103,95103,95 10.00010.395,00113:32:10
TTCDC 24hs 50.000 100,00101,10 69.000 101,10 0,19% 101,10101,10101,10101,10 4.0004.044,00111:57:27
MGCNO 24hs 0 0,00154.480,00 976 154.480,00 1,17% 156.590,00156.590,00148.010,00156.590,00 3.9636.064.999,103417:00:28
MR39O Cdo. 0 0,00107.210,00 2.000 103.200,00 -1,31% 105.120,00105.150,00104.770,00105.120,00 7.9538.354.384,101516:47:05
YMCIC 24hs 0 0,000,00 0 106,95 3,23% 106,95106,95106,95106,95 7479,15213:57:00
PN37O Cdo. 0 0,000,00 0 146.110,00 -5,73% 146.110,00146.110,00146.110,00146.110,00 1.0041.466.944,40512:28:26
YMC1O Cdo. 0 0,000,00 0 161.700,00 49,36% 161.700,00161.700,00161.700,00161.700,00 69.000111.573.000,00116:31:35
IRCOD 24hs 0 0,00105,35 5 105,35 0,90% 104,25105,50103,50104,25 24.51625.670,555916:32:38
OTS2D Cdo. 4.043 99,500,00 0 99,00 0,00% 99,0099,0099,0099,00 9.9979.897,03512:24:51
LECGD 24hs 0 0,0024,50 55 25,00 2,45% 27,0027,0023,5027,00 1.104273,251015:56:12
OLC6O 24hs 2.000 149.520,000,00 0 150.430,00 -0,04% 148.600,00152.020,00148.600,00148.600,00 34.21651.713.017,303315:48:17
VSCPO 24hs 80 156.000,00158.500,00 9.821 158.500,00 1,96% 156.000,00160.430,00155.300,00156.000,00 8.73613.820.115,702516:28:17
BF37O 24hs 0 0,000,00 0 150.000,00 0,00% 148.000,00153.000,00148.000,00148.000,00 9.27213.959.265,60513:23:11
PN37O 24hs 0 0,00150.000,00 44 150.000,00 -1,63% 152.500,00152.500,00148.500,00152.500,00 26.77140.471.952,104016:49:56
DNC3O Cdo. 0 0,000,00 0 152.000,00 -1,29% 152.000,00153.990,00151.000,00152.000,00 13.46620.372.863,601215:47:19
MGCOD Cdo. 10.000 102,85103,75 10.000 103,95 -0,04% 104,35104,35103,95104,35 20.00020.830,00211:04:54
VSCVD 24hs 0 0,00106,00 11.000 106,00 -0,56% 106,35106,75105,55106,35 672.000713.218,0017717:00:15
VSCUO Cdo. 0 0,00158.460,00 5.877 155.000,00 -2,20% 158.470,00158.470,00155.000,00158.470,00 3.4165.342.581,90312:06:15
CS49O 24hs 0 0,00158.250,00 1.607 153.500,00 0,26% 158.290,00158.290,00153.500,00158.290,00 7.26011.234.915,101416:16:35
TLCQO 24hs 5.000 151.000,000,00 0 152.000,00 -0,65% 155.490,00155.490,00151.200,00155.490,00 13.69820.829.574,705816:30:58
BF39D 24hs 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 2.0001.980,00113:46:30
VSCWD 24hs 0 0,00103,00 3.000 103,40 1,97% 103,40103,40101,30103,40 11.80911.991,571114:49:49
IRCPD 24hs 0 0,00105,45 510 105,45 0,57% 104,70105,55104,50104,70 380.117399.181,3458417:00:14
GN43D 24hs 205 99,50100,10 20.600 100,10 0,15% 100,90100,90100,10100,90 652656,17311:59:06
VSCWO 24hs 25 151.500,00151.900,00 590 151.900,00 1,25% 150.310,00153.870,00150.310,00150.310,00 2.0203.061.053,701316:54:22
TTCAC 24hs 98.000 104,300,00 0 104,30 2,25% 104,30104,30104,30104,30 1.0001.043,00115:03:24
RCCTD Cdo. 0 0,000,00 0 0,07 1,44% 0,070,070,070,07 16.174.55911.273,67414:28:01
YM38O 24hs 0 0,000,00 0 154.540,00 0,35% 155.500,00155.990,00152.600,00155.500,00 38.00058.679.363,207416:33:01
RC1CD 24hs 0 0,00108,90 1.000 108,50 -0,91% 109,00109,00107,10109,00 18.00019.501,001115:47:11
DNC5D 24hs 99 106,30106,65 3.339 106,65 0,70% 106,65106,65104,40106,65 116.168123.406,1729816:51:11
OTS2D 24hs 20.960 100,60101,50 192 101,50 0,00% 102,05102,05100,60102,05 21.26621.572,092016:40:13
PLC5C 24hs 1.000 100,50100,70 122.000 100,70 -0,64% 101,00101,00100,70101,00 80.00080.596,001716:46:06
YFCGD 24hs 8.600 100,600,00 0 100,60 0,09% 102,70102,70100,60102,70 115116,00416:50:11
YMCYD 24hs 100 100,65100,75 2.698 100,65 -0,34% 101,20101,25100,60101,20 49.52849.914,129516:24:46
YM37O 24hs 850 150.030,00153.860,00 619 150.030,00 -0,21% 150.340,00154.020,00150.030,00150.340,00 29.62744.997.756,208016:40:46
CS48D 24hs 440 105,700,00 0 105,70 -0,75% 105,50106,50105,30105,50 14.07514.890,833417:00:25
DNC8D Cdo. 4.545 103,500,00 0 103,50 -0,48% 104,50104,50103,50104,50 17.12817.829,99816:07:56
YMCXO Cdo. 0 0,00162.500,00 300 162.200,00 0,36% 160.600,00164.990,00160.500,00160.600,00 250.862404.925.406,406016:22:15
VSCOO 24hs 663 154.000,000,00 0 154.000,00 -2,17% 152.950,00155.700,00152.950,00152.950,00 9.83015.236.258,001316:55:46
CIC7D 24hs 69 98,100,00 0 98,10 -2,38% 98,1098,1098,1098,10 281275,66215:13:35
TTC9D Cdo. 3.600 102,100,00 0 103,00 0,48% 103,00103,00103,00103,00 1.4001.442,00116:51:30
PN38O Cdo. 230 152.000,000,00 0 151.400,00 0,91% 151.400,00151.400,00151.400,00151.400,00 100151.400,00112:46:23
YM39O Cdo. 0 0,00166.150,00 999 166.190,00 1,95% 167.990,00168.000,00162.240,00167.990,00 38.39263.250.708,503116:28:32
TLC1D 24hs 0 0,00106,00 209 106,00 0,00% 106,60108,25105,50106,60 94.14499.901,3229417:00:18
HJCJD Cdo. 4.000 103,000,00 0 103,00 0,98% 103,00103,00103,00103,00 1.0001.030,00111:05:51
HJCJO 24hs 0 0,00160.060,00 4.000 157.000,00 0,00% 160.100,00160.100,00157.000,00160.100,00 2.0003.171.000,00214:58:48
BF39O 24hs 0 0,000,00 0 146.200,00 -0,27% 146.200,00146.200,00146.200,00146.200,00 2.0002.924.000,00113:46:17
PN38D 24hs 1.600 103,50104,00 1.000 104,00 0,92% 104,00104,55104,00104,00 8.6268.974,851715:05:48
PECMO 24hs 13 59.440,0060.000,00 256 60.000,00 0,99% 59.900,0060.000,0059.460,0059.900,00 457272.089,60315:40:00
ZPC3D 24hs 0 0,00103,00 101.351 103,00 0,09% 103,00103,00103,00103,00 2.0262.086,78216:27:47
IR2PO 24hs 0 0,00154.000,00 6.781 154.000,00 0,00% 154.000,00154.000,00154.000,00154.000,00 204314.160,00216:01:32
IRCLD 24hs 0 0,00100,95 464 100,95 -0,04% 99,50101,1099,5099,50 4.0434.065,37915:20:15
PECNO 24hs 8 80.000,000,00 0 80.000,00 0,62% 80.790,0081.500,0078.900,0080.790,00 21.12717.095.213,201817:00:22
CP36D Cdo. 0 0,0091,00 450 86,75 -1,42% 86,7586,7586,7586,75 1.000867,50111:19:50
XMC1O 24hs 0 0,00149.000,00 18 149.000,00 1,36% 147.500,00149.000,00147.000,00147.500,00 17.92926.605.001,003416:53:14
MGCQO 24hs 9.939 154.500,00156.340,00 1.000 156.340,00 -0,25% 156.500,00157.000,00154.500,00156.500,00 6.62010.302.873,903416:55:05
TLC1O 24hs 1.691 156.150,000,00 0 156.150,00 -3,00% 157.000,00161.500,00153.000,00157.000,00 163.399258.100.542,8039716:55:52
DNC3D 24hs 0 0,00103,30 614 103,30 0,53% 102,75103,65102,65102,75 112.592116.238,4415016:51:36
VSCPO Cdo. 0 0,000,00 0 152.430,00 -5,90% 151.000,00152.430,00151.000,00151.000,00 2.7214.137.310,00413:10:43
PZCGO 24hs 0 0,00150.000,00 1.000 148.000,00 0,68% 148.000,00148.000,00148.000,00148.000,00 11.480,00114:30:08
HJCID Cdo. 2.400 98,00101,30 1.200 100,00 1,01% 100,00100,00100,00100,00 25.88925.889,001115:57:59
MGCRO 24hs 10.000 151.100,00153.790,00 10.000 152.800,00 0,00% 153.590,00153.600,00152.800,00153.590,00 60.00091.938.000,00616:21:51
VSCVO Cdo. 0 0,00158.230,00 5.000 157.200,00 -0,64% 159.960,00159.960,00156.600,00159.960,00 38.00059.733.800,001516:11:25
YMCTO 24hs 250 139.800,00143.980,00 1.000 143.990,00 -0,68% 144.000,00144.000,00143.990,00144.000,00 1.1131.602.705,00415:15:51
HJCHO Cdo. 0 0,000,00 0 148.000,00 2,06% 148.000,00148.000,00148.000,00148.000,00 3.8615.714.280,00114:18:35
VSCUD 24hs 0 0,00104,30 4.845 104,30 -0,28% 104,65104,65103,60104,65 159.161165.179,759016:49:17
DEC2D 24hs 0 0,000,00 0 92,49 1,08% 88,0192,4988,0188,01 2.7812.480,79816:16:01
YMCVD Cdo. 200 100,45102,50 1.000 100,10 0,40% 100,15100,15100,10100,15 300300,34212:46:34
MCC2D Cdo. 0 0,00100,70 1.075 100,75 3,86% 100,75100,75100,75100,75 9.1599.227,69215:33:58
IRCOO Cdo. 0 0,000,00 0 152.810,00 -3,89% 157.100,00157.100,00152.810,00157.100,00 25.00439.281.112,40316:03:23
IRCFO 24hs 0 0,00101.400,00 11.185 101.400,00 0,46% 100.370,00102.200,0098.000,00100.370,00 54.52655.309.877,7015717:00:17
MGCQD Cdo. 6.000 103,50104,95 100 105,00 0,86% 105,00105,00105,00105,00 33,15116:14:41
PLC4C 24hs 100.000 101,30106,00 3.000 103,15 -1,76% 103,50103,50103,15103,50 3.0003.098,00216:03:09
YMCQO Cdo. 0 0,00148.850,00 904 148.850,00 -0,52% 148.310,00149.990,00147.960,00148.310,00 2.9544.405.305,801416:50:44
PN34O 24hs 0 0,00152.000,00 4.105 147.000,00 -1,33% 152.900,00152.900,00144.500,00152.900,00 19.12028.187.537,002115:29:49
PN35O 24hs 424 151.600,000,00 0 155.190,00 1,69% 150.610,00156.590,00150.610,00150.610,00 57.65088.502.430,9013116:47:20
VSCQO Cdo. 3 125.500,000,00 0 125.500,00 0,63% 125.500,00125.500,00125.500,00125.500,00 78.785,00115:47:55
YM39O 24hs 466 165.280,000,00 0 165.280,00 1,08% 163.600,00168.640,00163.250,00163.600,00 159.696263.894.345,0020617:00:25
YMCJC 24hs 0 0,000,00 0 102,00 1,89% 102,65102,65102,00102,65 7.3057.451,148114:02:25
GN42O 24hs 0 0,000,00 0 115.010,00 0,00% 115.010,00115.010,00115.010,00115.010,00 11.150,10114:54:11
YM34C Cdo. 0 0,00110,00 441 110,00 3,48% 110,00110,00110,00110,00 1.5591.714,90311:36:00
MRCAD Cdo. 0 0,0018,60 670 18,60 7,51% 18,6018,6018,6018,60 127.24423.667,38115:00:28
YMCXD Cdo. 0 0,00109,85 1.007 109,30 -0,59% 110,30110,30108,85110,30 92.162100.946,865216:33:28
GN43O 24hs 0 0,00148.500,00 3.449 148.500,00 0,06% 148.800,00148.800,00148.500,00148.800,00 2.0513.045.888,00617:00:25
IRCJD 24hs 3.911 104,000,00 0 104,00 -0,47% 104,50106,00104,00104,50 12.06812.717,241616:38:56
VBC1O Cdo. 0 0,000,00 0 151.800,00 -0,97% 151.800,00151.800,00151.800,00151.800,00 7.00010.626.000,00113:15:35
IRCJO Cdo. 130 152.600,000,00 0 159.200,00 2,70% 159.200,00159.200,00159.200,00159.200,00 96152.832,00112:16:14
GYC5D 24hs 12 88,000,00 0 88,00 7,31% 90,0090,0081,0090,00 24.62420.889,944415:14:00
HJCIO 24hs 10.000 150.000,00153.000,00 2.400 153.400,00 -3,85% 148.800,00153.400,00147.500,00148.800,00 22.44533.743.700,001015:23:13
MGCMO 24hs 0 0,000,00 0 162.400,00 0,63% 161.320,00162.400,00161.230,00161.320,00 30.00048.495.000,00315:41:28
DNC7D 24hs 0 0,00104,60 42.100 104,60 -0,14% 105,70105,70104,15105,70 200.000209.799,5515817:00:19
MGCEO 24hs 0 0,00139.840,00 9 129.900,00 2,76% 128.010,00129.910,00128.000,00128.010,00 161209.106,60614:28:12
BF37D 24hs 2.000 101,100,00 0 102,20 1,59% 100,50102,25100,50100,50 4.6244.702,12314:59:32
BGC4O 24hs 0 0,00150.000,00 17.000 147.510,00 -1,46% 147.510,00147.510,00147.510,00147.510,00 2.0002.950.200,00112:08:07
IRCPO Cdo. 0 0,00158.500,00 10.000 155.400,00 -0,08% 153.050,00157.300,00153.050,00153.050,00 32.80151.020.104,208816:23:16
VSCJO 24hs 0 0,00142.540,00 1.000 128.610,00 0,00% 128.610,00128.610,00128.610,00128.610,00 45.144,40216:31:33
AFCID 24hs 1.100 100,00101,50 1.100 101,00 0,00% 101,00101,00101,00101,00 2.8722.900,72112:30:55
PN38O 24hs 1.000 153.200,00155.000,00 239 154.200,00 -0,32% 155.500,00156.000,00154.000,00155.500,00 13.59520.992.645,302515:08:19
PN42O 24hs 0 0,000,00 0 152.000,00 1,19% 150.050,00152.000,00150.050,00150.050,00 6.3019.528.770,00614:00:11
DNC8O 24hs 300 153.600,00154.770,00 2.021 154.770,00 -0,14% 154.000,00158.990,00152.210,00154.000,00 26.25740.767.679,905216:54:43
PN36O 24hs 0 0,00154.000,00 4.980 154.000,00 0,13% 154.790,00157.270,00151.300,00154.790,00 14.35522.125.390,004316:52:52
TTCBY Cdo. 0 0,000,00 0 102,65 0,00% 0,00102,65102,65- 500.000513.250,00114:46:28