Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GN49D Cdo. 0 0,00115,95 7.000 109,50 1,20% 109,50109,50109,50109,50 1.0001.095,00114:53:56
SBC1D 24hs 1.000 88,000,00 0 88,20 -0,33% 88,2088,8088,2088,20 30.96127.400,504216:42:53
PNXCD 24hs 0 0,000,00 0 115,00 -0,17% 117,00117,00114,05117,00 76.00087.755,002716:52:41
SNSBD 24hs 100 76,900,00 0 77,50 -0,38% 78,0080,2076,5178,00 4.2523.301,611215:59:15
IRCNO Cdo. 0 0,000,00 0 140.500,00 -0,03% 140.500,00140.500,00140.500,00140.500,00 180252.900,00111:20:15
ZPC3O 24hs 0 0,000,00 0 152.000,00 -0,45% 152.270,00152.270,00152.000,00152.270,00 23.042,70214:35:31
TTC8D 24hs 9.036 103,80104,00 11.070 103,80 -0,19% 104,00104,00103,75104,00 25.22726.219,162816:35:48
RUCDC 24hs 0 0,000,00 0 105,05 0,76% 103,80105,05103,80103,80 2.0622.161,45914:55:42
T661O 24hs 50.000 105,000,00 0 105,00 -1,86% 105,00105,00105,00105,00 2.0002.100,00115:24:05
PN43O 24hs 1.000 150.390,00151.670,00 1.000 150.800,00 -1,43% 152.660,00153.340,00150.800,00152.660,00 150.000228.407.300,005816:44:12
YFCKO Cdo. 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 4.8996.956.580,00415:55:43
PLC5O Cdo. 0 0,000,00 0 156.500,00 1,54% 156.500,00156.810,00156.500,00156.500,00 8.00012.538.600,00311:46:11
TLCPC 24hs 0 0,000,00 0 109,80 0,27% 109,80109,80109,05109,80 18.06919.837,812915:48:20
OLC6D Cdo. 3.000 106,90111,80 5.063 111,80 4,38% 111,80111,80111,80111,80 223249,31112:20:11
OT42D 24hs 2.022 107,150,00 0 108,85 1,35% 108,00108,85106,30108,00 50.53354.156,154316:55:55
LMS8O 24hs 0 0,00147.800,00 4.000 147.500,00 -0,33% 148.000,00149.580,00147.500,00148.000,00 11.47316.930.477,60816:42:17
GN49O Cdo. 0 0,00158.700,00 1.000 158.690,00 2,11% 158.690,00158.690,00158.690,00158.690,00 1.0001.586.900,00116:13:46
IRCFO Cdo. 0 0,000,00 0 100.830,00 -1,61% 103.500,00103.500,00100.830,00103.500,00 7678.393,00213:11:04
MRCAO Cdo. 4.000 22.200,000,00 0 22.100,00 3,87% 23.400,0023.400,0022.100,0023.400,00 3.208723.485,702116:52:50
DNC7O Cdo. 0 0,00155.700,00 2.000 153.000,00 -1,03% 152.000,00155.680,00152.000,00152.000,00 10.60016.250.460,001716:08:19
VBC1D 24hs 42.000 102,100,00 0 102,10 0,00% 102,50102,50102,10102,50 11.00011.243,00516:48:50
DNC7O 24hs 5.000 153.300,00154.490,00 5.000 152.730,00 -1,14% 153.500,00157.400,00152.000,00153.500,00 557.500862.899.000,0025516:54:12
YM38D Cdo. 0 0,00106,50 200 106,50 0,66% 105,05106,75105,05105,05 2.3252.457,231116:51:17
PLC6D 24hs 477 103,40103,70 1.727 103,70 0,38% 103,30103,70103,05103,30 57.43359.361,063716:52:02
OZC3D 24hs 0 0,00103,80 2.287 103,80 -0,19% 103,00104,00103,00103,00 39.59941.026,585017:00:05
YM43O Cdo. 0 0,00145.380,00 2.000 145.390,00 0,00% 145.390,00145.390,00145.390,00145.390,00 362526.311,80115:38:01
STCFO 24hs 0 0,00147.200,00 2.000 146.260,00 0,73% 146.000,00146.260,00146.000,00146.000,00 303.000443.160.000,00215:21:56
VSCUO 24hs 5.973 149.600,00152.180,00 3.000 152.170,00 -2,14% 156.500,00157.000,00149.600,00156.500,00 40.05360.636.537,805616:44:35
OTS5D 24hs 0 0,000,00 0 104,25 -0,23% 104,35104,95104,25104,35 2.5802.695,94515:24:47
CLSIO 24hs 0 0,000,00 0 53.800,00 1,50% 53.800,0053.800,0053.800,0053.800,00 3.2741.761.412,00316:49:31
IRCNO 24hs 0 0,00148.000,00 1.005 144.000,00 0,57% 142.990,00144.000,00142.990,00142.990,00 5.9688.589.666,001616:09:51
LUC5O 24hs 600 141.500,000,00 0 142.130,00 -1,16% 143.310,00143.340,00142.130,00143.310,00 14.60020.832.299,50916:32:41
LECAO 24hs 954 27.025,0029.910,00 69 27.025,00 0,09% 27.000,0027.025,0027.000,0027.000,00 1.296349.942,70616:25:00
YMCZC 24hs 0 0,00101,95 5.000 101,50 0,49% 101,50101,50101,50101,50 813825,20113:34:03
BACGD 24hs 0 0,00108,85 2.000 108,50 -0,18% 108,35109,40108,20108,35 175.000190.678,004816:56:47
BYCHD 24hs 0 0,00106,90 72.199 106,90 0,00% 108,25108,25106,90108,25 44.74047.989,531216:42:27
PN42O Cdo. 0 0,00153.000,00 606 144.050,00 -0,73% 144.050,00144.050,00144.050,00144.050,00 1115.845,50113:34:27
TSC3O 24hs 0 0,000,00 0 158.790,00 -0,81% 159.500,00159.500,00158.790,00159.500,00 200.000317.889.000,00616:39:19
VSCRC 24hs 100 102,000,00 0 102,30 -1,63% 104,00104,00102,30104,00 3.0633.148,861616:01:46
RUCDD Cdo. 3.000 108,550,00 0 109,20 0,97% 108,10109,25108,10108,10 6.2566.825,771316:16:01
PN43C 24hs 0 0,00103,95 22.000 103,85 -0,62% 103,95104,00103,50103,95 467.000484.177,503716:14:54
TTCBO 24hs 188 145.340,000,00 0 147.300,00 -2,03% 145.400,00147.300,00145.400,00145.400,00 4.9737.230.799,00415:59:08
YFCOD 24hs 100.000 104,75108,00 1.000 104,75 -0,19% 105,00105,10104,75105,00 13.00013.646,00714:58:34
ZZC1O 24hs 0 0,000,00 0 143.750,00 -0,86% 147.500,00147.500,00143.750,00147.500,00 22.27532.138.035,602716:52:02
TTC9D 24hs 4.000 109,000,00 0 110,30 -0,31% 109,10110,60109,10109,10 12.84814.051,73614:55:29
RVS1O 24hs 20.972 51,1052,00 1.222.451 52,00 -0,38% 51,4052,2050,5051,40 5.716.7542.924.044,245016:08:03
VSCVC 24hs 9.000 108,600,00 0 109,00 -0,13% 109,00109,00109,00109,00 14.00015.260,00415:43:54
PQCTD 24hs 0 0,00103,00 1.400 105,00 0,00% 105,00105,50105,00105,00 13.50014.224,51312:51:21
PN38C Cdo. 0 0,000,00 0 102,50 0,49% 102,50102,50102,50102,50 9.0009.225,00113:56:59
SNSDD 24hs 140 72,5075,99 50 73,00 -1,35% 71,0073,0071,0071,00 1.250909,73816:07:31
YM39D Cdo. 915 112,45113,80 4.509 112,45 0,17% 112,35114,00112,25112,35 2.9743.347,33715:47:33
MR39O 24hs 569 101.000,00103.190,00 148 101.000,00 -3,78% 104.970,00104.970,00101.000,00104.970,00 51.92553.775.995,5011716:56:40
RUCED Cdo. 9.900 101,000,00 0 101,25 0,24% 101,25101,25101,00101,25 15.90016.098,50516:41:03
YFCND Cdo. 0 0,00103,00 900 100,60 -0,88% 100,60100,60100,60100,60 1.0001.006,00111:46:18
RC1CC 24hs 0 0,000,00 0 104,85 0,00% 103,85104,85103,85103,85 24.00025.094,00214:40:36
PQCRO 24hs 0 0,000,00 0 142.820,00 -0,81% 142.820,00142.820,00142.820,00142.820,00 11.428,20114:41:20
MR37O 24hs 1.010 27.555,000,00 0 29.000,00 -10,75% 31.525,0031.525,0025.500,0031.525,00 15946.036,051016:49:31
PN42D 24hs 61 104,55105,50 308 104,50 -0,94% 105,50105,50104,50105,50 5.2775.539,281616:20:56
RC3CO 24hs 0 0,00104,45 231.858 104,45 -0,42% 105,30105,3098,00105,30 66.07868.319,14716:27:42
PQCSO 24hs 644 144.500,00145.980,00 2.000 145.990,00 1,38% 145.000,00146.500,00142.600,00145.000,00 48.34969.940.222,2011216:55:54
T641D 24hs 40.615 105,500,00 0 106,00 0,00% 105,80106,00105,40105,80 32.97034.939,76716:11:13
NPCCD Cdo. 3.000 106,500,00 0 109,50 3,59% 110,00110,00109,50110,00 3437,24214:27:27
TTCAO 24hs 0 0,00152.800,00 4.000 153.200,00 -0,45% 153.300,00153.300,00153.200,00153.300,00 69.000105.728.000,00815:06:08
YM41D Cdo. 2.000 101,55104,50 9.763 104,50 3,10% 104,95104,95101,50104,95 3.2433.299,47415:45:14
AERBD 24hs 200 102,55103,00 444 102,50 -0,38% 102,55103,00102,50102,55 1.1051.134,911216:10:52
PN41O Cdo. 0 0,00153.000,00 600 150.100,00 0,06% 150.100,00150.100,00150.100,00150.100,00 913.509,00112:03:39
MTCGD Cdo. 0 0,000,00 0 104,65 0,33% 104,85104,85104,10104,85 25.69926.815,423617:00:24
PLC4O Cdo. 0 0,000,00 0 156.690,00 -0,48% 156.260,00158.720,00156.260,00156.260,00 19.00029.996.200,001216:33:46
CAC5O 24hs 0 0,000,00 0 91.670,00 -1,43% 93.500,0093.500,0091.400,0093.500,00 3.8733.572.098,901316:53:57
TLCOD 24hs 0 0,00106,50 6.500 106,10 -0,32% 106,50106,80106,10106,50 43.74846.582,014715:10:04
YM42O 24hs 0 0,000,00 0 148.620,00 -0,92% 148.700,00150.520,00148.620,00148.700,00 119.198178.703.110,9012416:35:06
ARC1D Cdo. 0 0,000,00 0 109,20 0,45% 109,20109,20109,20109,20 1.0001.092,00114:40:36
LOC5O 24hs 0 0,00149.490,00 1.000 148.030,00 -1,83% 149.300,00150.150,00148.010,00149.300,00 78.100116.952.585,006416:54:06
IRCPC 24hs 0 0,000,00 0 105,95 -0,04% 105,70105,95102,40105,70 79.64983.156,0212916:50:40
VSCTO 24hs 0 0,00157.490,00 10.000 153.500,00 0,13% 154.160,00154.160,00153.500,00154.160,00 160.000246.203.000,001116:10:35
RCCRD Cdo. 5.000 105,55107,55 5.000 107,60 2,37% 105,15107,60105,00105,15 12.80013.568,93412:22:43
YMCWD 24hs 0 0,0099,00 511 99,00 -1,00% 99,5099,5099,0099,50 818810,42415:35:22
OLC6O Cdo. 0 0,000,00 0 150.050,00 0,36% 150.050,00150.050,00150.050,00150.050,00 2.5313.797.765,50115:10:46
YCAMD Cdo. 0 0,000,00 0 107,30 -0,64% 107,30107,30107,30107,30 10.00010.730,00112:38:55
MGCND Cdo. 5.000 102,15103,00 1.366 103,00 0,98% 104,50104,50103,00104,50 3.3283.438,26416:21:52
LIC6O 24hs 0 0,0048.200,00 5.197 47.790,00 0,50% 48.200,0048.200,0047.790,0048.200,00 856409.553,40312:46:57
T643O 24hs 1.000.000 106,30108,50 499.701 108,50 0,00% 108,50108,50106,25108,50 1.003.0081.088.202,78415:29:23
RUCDO 24hs 250 152.700,00154.400,00 259 154.400,00 1,11% 153.000,00155.000,00152.000,00153.000,00 83.314127.700.992,1017816:56:19
YMCXD 24hs 0 0,00111,75 36.407 111,75 -0,22% 112,35112,80111,45112,35 808.099904.042,7931417:00:18
CS47O 24hs 0 0,00149.190,00 997 149.190,00 -3,74% 149.600,00149.800,00147.500,00149.600,00 37.04955.276.081,406617:00:08
HJCGD 24hs 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 5.0005.150,00114:34:17
MGCTO Cdo. 0 0,000,00 0 141.280,00 0,55% 141.300,00141.400,00141.280,00141.300,00 4.0005.652.800,00414:44:57
TLCPD Cdo. 3.645 113,700,00 0 113,70 -1,94% 113,45114,40113,45113,45 6.6717.606,261816:46:27
MTCGD 24hs 0 0,00104,20 13.566 104,20 0,00% 104,00104,50104,00104,00 154.825161.303,1111416:50:20
YM41O 24hs 39.966 144.000,00145.500,00 500 144.000,00 -2,04% 144.500,00146.490,00142.100,00144.500,00 125.834180.896.474,2010416:52:50
T652O 24hs 0 0,00144.700,00 99.729 144.000,00 -0,13% 144.650,00144.800,00144.000,00144.650,00 175.128252.850.607,404316:22:02
PLC5D 24hs 20.000 110,050,00 0 110,05 -1,30% 111,75111,75110,05111,75 501.000554.902,506516:48:04
SBC2D 24hs 2.000 104,00105,50 800 103,50 0,33% 103,30103,50103,30103,30 18.15318.767,01914:33:26
OT41D 24hs 100.000 103,10104,50 5.000 104,50 -2,97% 107,00107,00103,00107,00 24.44525.544,37416:53:11
LECIO 24hs 0 0,0030.000,00 8.200 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 6.0001.620.000,00115:56:12
RCCRD 24hs 3.000 106,05106,70 11.390 106,05 0,23% 107,30107,30105,55107,30 119.704126.752,414216:47:50
YMCZO 24hs 0 0,000,00 0 146.000,00 -0,13% 146.000,00146.000,00146.000,00146.000,00 189275.940,00112:33:27
TLCMO 24hs 0 0,00158.580,00 13.000 158.580,00 -0,57% 158.360,00160.560,00158.360,00158.360,00 752.0001.199.404.600,0018216:38:49
YFCLO Cdo. 0 0,00150.900,00 3.604 145.070,00 0,04% 145.080,00145.080,00145.070,00145.080,00 650942.985,00516:34:08
DNC5O 24hs 455 147.500,00148.450,00 2.416 148.450,00 -1,16% 151.000,00151.000,00148.000,00151.000,00 86.697129.386.380,5022716:56:33
DNC9O 24hs 0 0,000,00 0 108,35 1,26% 108,45108,45104,00108,45 3.191.0003.386.881,001716:13:45
NPCCD 24hs 0 0,00107,20 185 107,25 0,14% 107,60107,90106,60107,60 23.52425.258,332916:54:28
SNABD 24hs 1.200 81,0087,50 1.420 80,36 -0,24% 80,3680,3680,3680,36 180144,65111:29:28
PZCGD 24hs 0 0,00102,00 2.278 99,00 -1,49% 102,00102,0099,00102,00 955946,20214:41:34
YFCJO Cdo. 0 0,00165.000,00 1.000 154.500,00 -1,11% 154.060,00154.500,00154.060,00154.060,00 10.00015.435.200,00516:15:05
YFCKD 24hs 0 0,00102,40 853 102,20 -0,92% 102,20102,40101,80102,20 39.10039.935,471015:55:47
VSCXO Cdo. 1.000 146.100,000,00 0 150.590,00 1,61% 148.020,00150.590,00146.860,00148.020,00 13.00019.248.500,001016:32:30
YFCMD 24hs 100 103,70103,95 630 103,80 -1,09% 104,40104,40103,00104,40 20.28021.089,442616:16:37
CS51D Cdo. 2.000 101,600,00 0 101,70 3,24% 101,60101,70101,60101,60 5.4765.568,09513:12:20
PN41O 24hs 0 0,000,00 0 152.550,00 1,15% 150.010,00152.550,00150.010,00150.010,00 21.40732.452.656,802917:00:02
BF35D 24hs 0 0,000,00 0 103,80 -0,19% 103,80103,90103,70103,80 1.356.2211.407.701,1713815:40:41
TSC4C 24hs 0 0,00106,80 50.000 110,10 4,01% 105,90110,10105,90105,90 78.00082.901,001014:39:30
MTCGC 24hs 1.209 100,25100,50 411 100,25 -0,24% 100,25100,75100,25100,25 18.04318.088,13512:50:47
HBCDD 24hs 29.000 102,500,00 0 104,00 0,77% 104,00104,00104,00104,00 2.0002.080,00116:09:50
DEC2O 24hs 110 139.630,000,00 0 140.000,00 -0,70% 142.000,00142.000,00139.510,00142.000,00 6.3619.009.745,002216:14:35
VSCQD 24hs 0 0,000,00 0 92,00 0,00% 92,0092,0092,0092,00 10092,00114:10:41
PN38D Cdo. 950 103,70111,25 1.000 106,50 1,13% 106,45106,50106,45106,45 848902,75214:35:25
IRCOO 24hs 16 148.100,00148.990,00 612 149.050,00 -1,33% 151.060,00153.500,00148.300,00151.060,00 5.5978.359.505,903916:48:11
MCC1O 24hs 21 143.000,000,00 0 141.990,00 -1,63% 146.000,00146.310,00141.990,00146.000,00 11.71117.066.065,501916:50:29
CS51D 24hs 4.000 102,00102,70 12.906 102,70 1,13% 101,70102,75101,70101,70 17.37117.751,761316:15:24
LOC6O 24hs 0 0,00146.340,00 319 146.420,00 0,21% 146.000,00146.500,00142.880,00146.000,00 14.72721.458.466,403215:41:57
HJCBO 24hs 30.000 141.700,00142.680,00 40.000 143.100,00 -0,51% 143.100,00143.100,00143.100,00143.100,00 8.10011.591.100,00112:28:10
SXC2D Cdo. 0 0,000,00 0 103,25 0,00% 103,25103,25103,25103,25 1919,62113:39:06
YFCNO Cdo. 0 0,00146.500,00 669 141.770,00 -2,89% 141.770,00141.770,00141.770,00141.770,00 1.0401.474.408,00211:46:18
PN36D Cdo. 0 0,000,00 0 108,45 -1,72% 108,45108,45108,45108,45 4.6014.989,77412:23:09
BYCVD 24hs 50.000 103,00103,25 17.000 103,25 -0,14% 102,50103,25102,50102,50 43.00044.168,50616:36:24
OTS5O 24hs 0 0,000,00 0 145.370,00 -0,96% 147.200,00149.110,00145.370,00147.200,00 3.0744.490.597,30415:29:40
PN34D Cdo. 3.000 102,150,00 0 102,20 -1,68% 103,95103,95102,20103,95 3.1153.198,67914:33:50
OLC5O Cdo. 0 0,000,00 0 149.100,00 1,42% 146.000,00149.100,00146.000,00146.000,00 650964.500,00216:28:49
YFCLO 24hs 100.000 144.510,00146.500,00 23.667 146.500,00 -0,20% 148.120,00148.190,00144.870,00148.120,00 49.50471.789.082,201416:44:11
PUC2D Cdo. 233 99,000,00 0 99,00 1,02% 99,0099,0099,0099,00 289286,11113:55:05
MIC4D 24hs 890 102,00102,50 9.300 102,50 0,24% 102,50102,95102,00102,50 42.27743.325,284716:18:21
VBC2C Cdo. 0 0,000,00 0 98,47 0,37% 98,4098,7098,4098,40 185.796182.894,69614:13:01
LOC6O Cdo. 0 0,000,00 0 143.510,00 -2,04% 143.510,00143.510,00143.510,00143.510,00 200287.020,00115:48:03
HJCKD 24hs 0 0,00105,50 2.000 105,00 0,91% 103,90105,00103,70103,90 11.00011.516,00516:14:14
SNEAO 24hs 0 0,0078.900,00 12.633 78.900,00 0,00% 78.900,0078.900,0075.000,0078.900,00 40.98931.174.521,003017:00:14
IRCJO 24hs 1.224 144.000,00146.000,00 500 144.450,00 -1,06% 145.000,00149.970,00144.000,00145.000,00 5.0867.374.280,602116:42:22
EAC3O 24hs 200 142.800,00143.900,00 100 142.800,00 -0,15% 142.610,00145.000,00142.610,00142.610,00 2.5003.581.120,00916:36:27
VSCXO 24hs 2.000 146.800,000,00 0 146.800,00 -1,01% 149.130,00149.130,00146.660,00149.130,00 1.176.0001.739.032.100,0028216:56:34
CICBO Cdo. 0 0,000,00 0 140.420,00 0,46% 140.420,00140.420,00140.420,00140.420,00 100140.420,00115:48:49
HJCID 24hs 0 0,000,00 0 104,40 0,00% 104,60104,90104,40104,60 27.68028.906,32716:14:10
LIC6D 24hs 281 32,900,00 0 32,90 -2,92% 34,0034,0032,9034,00 81.26327.544,451816:49:51
JNC6D 24hs 0 0,00103,20 998 103,20 0,58% 100,00103,20100,00100,00 587591,68416:44:49
YFCJO 24hs 5.000 148.700,00150.540,00 2.000 149.900,00 -1,36% 148.110,00152.660,00148.110,00148.110,00 24.00036.050.400,001916:16:46
PNXCO Cdo. 0 0,000,00 0 161.680,00 -0,56% 162.180,00162.180,00161.160,00162.180,00 34.00054.869.200,00515:10:23
YMCYD Cdo. 500 102,45103,00 5.376 103,00 -0,48% 104,00104,00103,00104,00 2.0852.157,65313:07:29
DNC3D Cdo. 713 106,100,00 0 106,10 0,18% 105,70107,00105,70105,70 12.40113.137,801115:29:34
YMCXO 24hs 8.265 154.000,000,00 0 154.000,00 -2,48% 159.500,00159.500,00154.000,00159.500,00 809.8541.273.286.423,1038317:00:14
TSC4D 24hs 2.000 110,050,00 0 110,10 -0,81% 110,40111,80110,10110,40 1.048.0001.156.822,5018116:48:45
YM37D Cdo. 3.000 104,20105,00 810 105,00 1,20% 105,80105,90104,15105,80 4.9565.206,20516:54:06
TLCQD 24hs 100.000 103,65104,65 1.518 104,00 -0,57% 105,50105,50104,00105,50 33.17534.675,152516:48:24
MCC2O 24hs 0 0,000,00 0 145.800,00 0,51% 145.800,00145.800,00144.810,00145.800,00 7.51510.953.927,00616:43:20
CICAC 24hs 260 98,62102,00 12.358 102,00 0,00% 102,00102,00102,00102,00 11,02111:11:49
VSCVD Cdo. 0 0,000,00 0 112,45 -0,92% 114,65114,65112,45114,65 29.00032.703,00815:53:50
OLC6O 24hs 1.054 149.800,00150.780,00 1.265 150.180,00 -0,41% 149.660,00152.970,00149.660,00149.660,00 20.49930.913.947,702015:13:58
PN35O Cdo. 2.052 146.690,00149.340,00 5.404 147.770,00 -0,59% 147.770,00148.890,00147.770,00147.770,00 13.79420.456.464,601616:13:54
CP28O 24hs 1.919 89.010,0091.500,00 2.500 89.010,00 2,31% 89.010,0089.010,0089.010,0089.010,00 193171.789,30216:08:42
SXC1O 24hs 0 0,000,00 0 104,00 -0,47% 107,00110,00104,00107,00 62.45668.647,992212:37:32
DNC3O Cdo. 0 0,00151.200,00 1.486 148.330,00 -0,29% 148.370,00151.950,00148.330,00148.370,00 5.9748.895.151,301015:43:43
NPCCO 24hs 0 0,000,00 0 150.970,00 -0,54% 155.000,00155.000,00149.030,00155.000,00 6.3419.561.346,602316:36:12
TLCUD 24hs 2.651 102,400,00 0 102,40 -0,67% 103,40103,75102,35103,40 21.24121.934,323515:14:01
SNEBD 24hs 1 70,1171,10 3.398 71,10 -0,40% 71,3971,5070,0171,39 35.60525.254,634316:16:04
VSCVD 24hs 0 0,000,00 0 112,70 -1,44% 114,10115,00112,70114,10 676.000766.885,0016516:55:16
YFCIO 24hs 250 143.520,000,00 0 143.510,00 1,42% 143.500,00144.040,00143.500,00143.500,00 690990.369,50816:23:19
CS48O 24hs 0 0,00149.500,00 243 149.500,00 0,00% 150.630,00151.410,00148.010,00150.630,00 17.81826.701.007,804217:00:17
CICAD Cdo. 0 0,00106,00 9.999 106,00 -0,46% 106,00106,00106,00106,00 633670,98115:09:10
TLCQO 24hs 0 0,000,00 0 146.210,00 -0,82% 147.180,00150.000,00146.060,00147.180,00 13.67220.087.476,501616:40:28
TTCAD 24hs 4.000 108,25109,35 3.000 108,95 -0,36% 106,00109,05106,00106,00 13.00014.140,50615:06:08
DNC7C 24hs 0 0,00107,80 400 107,90 3,05% 107,90107,90107,90107,90 100107,90113:57:14
VSCKO 24hs 2 130.000,000,00 0 130.000,00 -3,70% 130.000,00130.000,00130.000,00130.000,00 33.900,00116:16:39
RZ9BD 24hs 500 58,500,00 0 57,00 -5,78% 57,0057,0057,0057,00 480273,60114:44:48
NBS1O 24hs 2.000 135.860,00146.620,00 2.000 141.900,00 -0,28% 142.000,00142.790,00141.260,00142.000,00 15.00021.335.250,00716:09:34
VSCOD 24hs 4.660 106,200,00 0 107,00 0,23% 106,70107,00106,10106,70 36.33538.814,165316:49:53
GN49D 24hs 3.000 109,60111,50 6.000 111,00 0,45% 112,90112,90108,20112,90 40.00044.179,002916:16:52
RC1CO 24hs 0 0,000,00 0 153.200,00 -0,84% 154.220,00154.220,00152.840,00154.220,00 36.00055.178.100,00914:40:36
CICAD 24hs 56 105,40106,35 3.944 105,40 1,83% 103,50105,45102,75103,50 85.81389.016,699616:45:58
T652D Cdo. 0 0,000,00 0 102,50 0,24% 102,50102,50102,50102,50 13.88014.227,00113:28:07
AFCIO 24hs 0 0,000,00 0 146.730,00 0,34% 146.730,00146.730,00146.730,00146.730,00 17.32025.413.636,00112:06:22
CS48D Cdo. 3.000 106,10107,45 1.116 106,00 -0,09% 106,00106,00106,00106,00 1.8771.989,62213:55:09
BACHD 24hs 7.000 106,50108,00 30.000 108,05 -0,36% 107,90108,65107,85107,90 406.000439.071,002216:17:55
OTS6O 24hs 103 144.700,00144.800,00 19.110 144.800,00 -1,28% 144.760,00147.990,00144.760,00144.760,00 2.9604.307.420,10916:29:49
ZZC1D 24hs 392 102,75102,80 1.000 102,75 0,00% 102,65102,90102,65102,65 18.35818.879,982016:36:37
T641O 24hs 100.000 147.800,000,00 0 149.000,00 0,00% 149.000,00149.000,00149.000,00149.000,00 7161.066.840,00212:09:20
FO4AD 24hs 17 104,500,00 0 104,50 0,48% 104,50104,50104,50104,50 500522,50116:34:28
CICAO 24hs 1.200 146.350,000,00 0 149.400,00 1,63% 150.690,00150.690,00145.100,00150.690,00 41.16960.545.367,608316:46:15
CS49D Cdo. 2.000 103,50104,00 61.707 104,50 0,57% 104,50104,50104,50104,50 3940,76212:16:42
OLC6D 24hs 75.000 106,85107,55 1.146 106,85 0,04% 106,75107,60106,75106,75 44.40047.592,232116:54:01
GYC4D 24hs 0 0,00101,50 2.315 102,00 0,19% 102,00102,00100,10102,00 14.56814.761,312616:32:58
YM43O 24hs 33 140.500,00142.000,00 2.039 142.000,00 -0,69% 144.950,00144.950,00139.050,00144.950,00 19.01426.917.008,802316:52:32
MSSEO Cdo. 0 0,00148.150,00 3.000 152.000,00 -0,58% 152.000,00152.000,00152.000,00152.000,00 8761.331.520,00312:30:03
ARC1O Cdo. 0 0,00153.990,00 1.000 152.320,00 -0,41% 153.210,00153.210,00152.320,00153.210,00 6.0009.171.300,00415:50:11
PN43D 24hs 0 0,000,00 0 107,95 -0,32% 109,50109,50107,80109,50 947.0001.023.622,5011516:50:53
LMS7O 24hs 0 0,000,00 0 122.330,00 0,64% 122.730,00122.730,00121.210,00122.730,00 9.96712.098.829,401615:57:08
TSC4D Cdo. 2.000 109,85112,80 10.000 109,80 -0,45% 110,30110,55109,65110,30 32.00035.148,50915:56:24
BF37D 24hs 0 0,00104,00 84.881 102,50 0,24% 102,50102,50102,50102,50 1.2001.230,00111:20:33
RCCRO 24hs 0 0,00150.440,00 1.100 150.460,00 1,19% 148.510,00152.180,00148.300,00148.510,00 22.09732.924.954,902516:20:20
PN43D Cdo. 5.000 107,550,00 0 108,00 0,00% 108,00108,00108,00108,00 1.0001.080,00111:13:49
MTCGO 24hs 0 0,000,00 0 145.990,00 -0,18% 145.210,00147.620,00145.210,00145.210,00 100.525147.467.854,5013716:56:30
RUCDO Cdo. 11 152.530,00153.110,00 11 154.290,00 1,07% 151.200,00154.290,00151.200,00151.200,00 3.0474.653.335,901916:39:29
OZC3O Cdo. 200 143.510,00147.000,00 950 143.500,00 -2,64% 143.510,00143.510,00143.500,00143.510,00 1.0221.466.610,00212:02:46
PN34D 24hs 208 102,30102,80 8.084 102,80 0,39% 102,25102,80102,20102,25 9.4629.689,392116:55:13
PNDCD 24hs 2.000 65,360,00 0 66,00 -0,82% 66,5066,5065,8866,50 9.0005.953,80716:04:55
RUCDD 24hs 0 0,00109,00 155 109,00 0,87% 108,95109,30108,05108,95 169.525184.728,9114116:51:54
VSCVO 24hs 54.000 158.000,000,00 0 158.000,00 -3,02% 163.400,00163.400,00158.000,00163.400,00 258.000412.140.400,0010216:55:24
PECNO Cdo. 0 0,000,00 0 97.000,00 15,47% 93.500,0097.000,0093.500,0093.500,00 2.7162.630.020,00312:33:43
OZC3D Cdo. 300 102,10103,95 1.033 103,95 0,04% 103,95103,95103,95103,95 88,32112:05:06
YFCGD 24hs 223 102,85105,30 7.749 105,30 0,14% 105,50105,50105,20105,50 140147,41312:23:16
RCCTO 24hs 0 0,000,00 0 105,00 -2,32% 108,00108,00105,00108,00 62.05465.674,691616:55:36
YMCXO Cdo. 64 155.100,000,00 0 157.790,00 -0,10% 158.070,00158.070,00156.070,00158.070,00 10.41216.380.692,804116:46:20
MGCOO 24hs 10.000 154.740,00158.500,00 10.000 155.540,00 -0,74% 157.250,00157.250,00155.540,00157.250,00 289.000452.882.900,001516:05:17
YM35O Cdo. 0 0,00146.900,00 342 143.560,00 -0,18% 146.900,00146.900,00143.560,00146.900,00 7241.046.188,00216:07:27
YFCID 24hs 229 101,950,00 0 102,50 0,24% 101,35102,50101,10101,35 2.9783.031,131116:12:45
LMS9D 24hs 0 0,00110,00 22.264 110,00 -2,26% 113,00113,00109,40113,00 11.57712.722,88614:11:46
SNEAD 24hs 19 54,000,00 0 54,00 -1,81% 55,0055,0054,0055,00 10.8965.923,89517:00:28
YMCIO 24hs 0 0,00154.480,00 2.916 154.480,00 -0,65% 156.400,00156.400,00153.560,00156.400,00 688.2901.067.989.541,9064516:50:20
OZC3O 24hs 350 144.900,00146.490,00 252 144.900,00 -1,36% 146.900,00146.900,00144.900,00146.900,00 21.25330.974.070,403816:13:36
GN48D Cdo. 0 0,000,00 0 103,20 2,40% 103,20103,20103,20103,20 1010,32116:45:38
CS44O Cdo. 0 0,000,00 0 142.700,00 -1,91% 142.810,00142.810,00142.700,00142.810,00 1.8592.653.843,00511:53:15
PLC3O Cdo. 0 0,000,00 0 148.500,00 -2,94% 148.510,00148.510,00148.500,00148.510,00 2.9084.318.490,00414:00:20
TLCPO 24hs 9.882 159.130,00159.990,00 279 159.810,00 -1,48% 162.000,00163.480,00159.120,00162.000,00 1.124.0201.802.626.597,6085516:51:31
YFCKO 24hs 0 0,00146.000,00 303 148.900,00 2,28% 152.000,00152.000,00148.900,00152.000,00 1.3372.001.475,30915:02:14
CP37O 24hs 2.010 139.500,00141.500,00 1.157 141.500,00 0,00% 142.980,00142.980,00141.500,00142.980,00 106150.019,50316:11:11
PLC4O 24hs 0 0,00159.800,00 4.000 159.800,00 -0,11% 160.590,00160.590,00156.420,00160.590,00 79.000124.647.300,003917:00:20
LMS7D 24hs 4.026 86,180,00 0 86,30 -0,21% 86,0186,9886,0186,01 17.21814.860,972914:53:29
T661O Cdo. 0 0,000,00 0 104,70 -0,04% 104,00105,30104,00104,00 237.492249.189,404715:23:56
PLC5O 24hs 1.000 154.150,00157.040,00 5.000 154.200,00 -1,52% 158.000,00159.400,00154.200,00158.000,00 86.000134.246.600,003516:30:34
YFCMO 24hs 100.000 139.300,00145.500,00 496 145.500,00 -1,52% 148.000,00148.000,00145.400,00148.000,00 14.40421.027.983,002316:52:51
YMCWO 24hs 0 0,00141.000,00 1 141.000,00 3,52% 141.000,00141.000,00141.000,00141.000,00 2940.890,00216:04:51
TLCOO 24hs 0 0,000,00 0 148.410,00 -1,34% 148.550,00152.980,00148.410,00148.550,00 23.29634.911.337,504616:30:34
MSSED 24hs 0 0,000,00 0 105,00 0,62% 104,25105,75104,25104,25 33.83335.507,617216:49:35
HVS1D 24hs 0 0,00103,85 29.455 103,85 -1,33% 103,85103,85103,85103,85 325337,51215:14:41
YM40D 24hs 602 106,60106,90 4.127 106,90 0,37% 105,30106,90105,30105,30 15.01816.030,192316:29:35
PN41D 24hs 61 107,450,00 0 107,45 0,32% 107,85107,85106,20107,85 55.16359.186,695116:51:37
LMS9O 24hs 300.006 152.500,00154.400,00 2.500 154.600,00 -2,45% 159.590,00159.590,00154.000,00159.590,00 113.337179.534.549,801115:16:28
YFCKD Cdo. 5.000 101,600,00 0 101,60 -0,39% 101,50101,60101,50101,50 2.9993.045,37315:55:33
DNC3C 24hs 19.206 101,000,00 0 101,00 -0,49% 101,60101,60101,00101,60 6.6156.686,07314:52:51
TSC3O Cdo. 0 0,000,00 0 158.700,00 0,25% 158.700,00158.700,00158.700,00158.700,00 12.00019.044.000,00116:17:32
YM35O 24hs 0 0,00144.740,00 215 144.900,00 -0,75% 144.510,00145.620,00143.700,00144.510,00 94.874137.481.442,709416:41:45
YM43D 24hs 1 100,40100,70 15.462 100,70 0,04% 101,00101,00100,20101,00 83.93784.431,569516:50:46
YM42O Cdo. 0 0,000,00 0 148.700,00 -0,04% 152.490,00152.490,00148.700,00152.490,00 9391.400.329,60415:43:33
LUC5Y 24hs 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 1.615.0001.639.225,00215:06:35
YM42D 24hs 0 0,000,00 0 106,30 -0,23% 105,70106,60105,70105,70 515.533548.949,1216316:54:50
DNC5C 24hs 1.281 101,50104,90 4.160 104,95 -0,42% 105,20105,20102,00105,20 784819,302316:28:38
PNDCO 24hs 0 0,000,00 0 92.750,00 -0,92% 93.900,0093.900,0092.750,0093.900,00 3.0002.794.000,00213:25:36
BYCHO 24hs 5.000 148.780,00150.990,00 2.000 150.500,00 0,00% 150.500,00151.490,00150.500,00150.500,00 14.00021.089.800,00415:54:17
YM41O Cdo. 0 0,00147.990,00 1.200 141.320,00 -0,77% 143.000,00143.000,00141.320,00143.000,00 5.3607.658.752,00516:19:39
LOC6D 24hs 3.799 103,55104,10 300 103,95 0,43% 103,10103,95103,10103,10 76.52379.184,564216:47:14
ZZC1D Cdo. 0 0,00103,25 3.000 102,25 0,09% 102,05102,25102,05102,05 3.8003.878,50415:41:29
YFCOO 24hs 100.000 143.110,00151.700,00 500 147.350,00 -0,43% 148.320,00148.370,00147.350,00148.320,00 11.78117.458.096,30615:45:29
TLCFO 24hs 10 100.100,000,00 0 139.000,00 2,96% 139.000,00139.000,00139.000,00139.000,00 149207.110,00215:43:45
GN47D Cdo. 1.000 95,15103,45 867 104,95 3,34% 104,95104,95104,95104,95 3334,63211:57:17
SIC1D 24hs 4.100 102,35102,45 800 102,35 0,04% 102,40102,45102,35102,40 5.1005.223,05516:07:20
SXC2D 24hs 0 0,000,00 0 104,20 0,28% 103,25104,25103,25103,25 52.15854.301,922616:23:55
YMCYO Cdo. 50 143.120,00145.490,00 1.987 145.490,00 0,33% 143.040,00146.390,00143.040,00143.040,00 125179.520,50314:35:55
OZC5O 24hs 758.000 105,20107,70 1.030.000 105,20 0,09% 103,25105,20103,25103,25 293.000307.261,00415:18:54
OTS6D 24hs 1.269 103,20104,00 3.707 103,50 -0,38% 104,00104,00103,20104,00 2.5132.601,54916:29:49
LUC5D 24hs 186 101,05101,25 2.182 101,25 -1,07% 101,00101,25101,00101,00 37.98138.395,381716:56:09
IRCLD Cdo. 0 0,00104,10 2.000 102,75 -0,14% 102,75102,75102,75102,75 300308,25113:20:30
MTCGC Cdo. 0 0,000,00 0 100,75 0,19% 100,75100,75100,75100,75 1818,14111:38:17
LOC5O Cdo. 3.000 144.000,000,00 0 149.020,00 0,93% 149.000,00149.020,00149.000,00149.000,00 6.6509.909.000,00514:19:46
HBCAO 24hs 0 0,000,00 0 143.890,00 3,51% 141.000,00143.890,00141.000,00141.000,00 12.00017.122.300,00315:06:37
VSCUD 24hs 0 0,00108,00 8.899 108,00 0,55% 107,50108,75106,25107,50 29.89132.064,406916:56:12
OLC6C 24hs 100.000 99,910,00 0 102,90 -0,86% 102,90102,90102,90102,90 4.9805.124,42114:11:17
PLC2O Cdo. 0 0,000,00 0 152.010,00 -1,85% 152.010,00152.010,00152.010,00152.010,00 4771.444,70116:17:26
CAC5D Cdo. 949 65,0066,80 777 65,00 -2,69% 65,0065,0065,0065,00 1.051683,15112:01:13
MGCTD Cdo. 1.000 100,000,00 0 100,00 -0,24% 100,30100,30100,00100,30 7.0007.012,00514:40:18
PQCSD 24hs 0 0,000,00 0 103,00 0,29% 102,75103,70101,70102,75 81.85983.984,7312016:53:51
PNDCD Cdo. 0 0,000,00 0 66,54 0,06% 65,8266,5465,8265,82 2.0001.323,60213:47:35
OLC7O 24hs 10 145.000,000,00 0 146.500,00 0,34% 146.000,00151.510,00146.000,00146.000,00 1.9842.918.306,00916:26:16
EMC1O 24hs 0 0,00148.000,00 646 146.080,00 -0,96% 152.000,00152.000,00146.080,00152.000,00 60.85589.450.833,005315:37:42
NBS1D 24hs 0 0,00101,20 5.000 101,20 0,09% 100,70101,20100,70100,70 16.00016.170,00816:09:34
TTC9O Cdo. 0 0,000,00 0 154.330,00 5,05% 154.330,00154.330,00154.330,00154.330,00 2.0653.186.914,50214:37:59
CP36D 24hs 86 97,890,00 0 97,89 0,70% 97,6597,9097,0597,65 22.50221.999,933617:00:19
YM38O Cdo. 0 0,000,00 0 149.000,00 -1,26% 151.000,00153.990,00148.810,00151.000,00 2.1983.276.498,401016:51:25
TLCMD Cdo. 1.000 112,80113,75 2.000 114,00 0,92% 112,95114,00112,95112,95 8.0009.109,50314:51:04
YFCJC 24hs 0 0,000,00 0 103,50 0,03% 103,50103,50103,50103,50 1.0001.035,00113:03:45
DNC5O Cdo. 0 0,00149.800,00 1.635 148.160,00 -1,94% 149.000,00149.960,00148.160,00149.000,00 2.1273.169.715,001416:18:36
LMS8D 24hs 0 0,00105,30 47.500 105,30 0,28% 105,00106,00105,00105,00 269.367283.611,332116:46:21
TLCMD 24hs 0 0,000,00 0 113,10 0,08% 113,40113,85112,75113,40 635.000719.241,0018416:45:59
IRCFC 24hs 5.000 68,0070,00 14.999 70,00 0,71% 70,0070,0070,0070,00 10,70112:00:00
TTC9O 24hs 0 0,000,00 0 153.490,00 -1,60% 153.490,00153.490,00153.490,00153.490,00 11.39517.490.185,50215:43:22
MIC3D 24hs 1.978 101,10102,50 1.120 102,50 1,33% 101,10102,80101,00101,10 3.9754.037,371216:44:09
MSSFD 24hs 1.500 101,25101,50 976 101,50 0,54% 101,60101,60101,30101,60 26.75827.158,491516:17:14
CP40D 24hs 3.619 101,00101,50 2.096 101,50 0,49% 101,50101,50100,60101,50 37.88538.340,924716:53:53
CS47C 24hs 0 0,000,00 0 103,15 -1,10% 103,15103,15103,15103,15 22,06116:04:38
TTC8O 24hs 0 0,000,00 0 146.200,00 -2,12% 146.200,00147.520,00145.910,00146.200,00 25.79337.710.552,602815:46:21
PN37D 24hs 0 0,00106,35 6.437 106,30 0,75% 105,85106,40105,70105,85 43.12045.773,106314:44:11
PLC4D 24hs 0 0,000,00 0 111,70 -0,53% 113,70113,70111,35113,70 984.0001.102.504,008917:00:16
TLCPC Cdo. 0 0,000,00 0 109,80 0,73% 109,80109,80109,80109,80 884970,63114:31:50
LECAO Cdo. 0 0,0037.995,00 492 26.990,00 -0,01% 26.990,0026.990,0026.990,0026.990,00 123.238,80113:15:56
PLC3D Cdo. 628 105,500,00 0 105,50 -0,09% 105,50105,50105,50105,50 1.3721.447,46115:30:20
TTCBD 24hs 0 0,000,00 0 104,55 0,37% 106,00106,00103,35106,00 23.79524.748,37916:50:01
MRCAO 24hs 40 22.150,000,00 0 22.880,00 0,79% 22.800,0023.500,0022.010,0022.800,00 64.93414.711.302,2019516:50:49
YFCJD Cdo. 1.000 110,30112,55 1.000 111,00 -0,53% 110,00112,75110,00110,00 14.00015.467,50516:28:25
YFCJD 24hs 4.000 107,200,00 0 107,20 -0,46% 110,85110,85106,85110,85 91.00097.730,504716:51:58
HVS1O 24hs 0 0,00149.000,00 1.970 149.000,00 -0,66% 149.000,00149.000,00149.000,00149.000,00 2841.720,00111:47:24
SIC1O 24hs 0 0,00143.760,00 2.000 143.760,00 -0,51% 143.760,00143.760,00143.760,00143.760,00 4.2006.037.920,00516:07:09
SXC2O 24hs 300 145.970,00148.940,00 300.000 145.970,00 0,07% 145.740,00147.000,00144.530,00145.740,00 369.331540.153.865,603316:45:12
VSCWO Cdo. 0 0,000,00 0 140.710,00 -1,27% 140.710,00140.710,00140.710,00140.710,00 700984.970,00113:54:28
CICBD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.4521.466,52116:39:52
TLCQD Cdo. 0 0,00107,90 2.000 104,50 0,23% 104,50104,50104,50104,50 3.9464.123,57216:28:22
TSC4O 24hs 0 0,00154.340,00 56.000 154.340,00 -0,91% 159.600,00159.600,00154.340,00159.600,00 424.000659.182.400,0012316:29:06
OTS2O 24hs 0 0,00145.730,00 1.000 143.910,00 -2,94% 150.740,00150.740,00143.270,00150.740,00 3.2994.759.771,50714:13:07
YMCXD Cdo. 3.301 111,500,00 0 111,50 -0,40% 113,00113,00111,25113,00 9.27810.382,051816:52:47
YFCLC 24hs 50.000 97,240,00 0 98,04 -5,27% 98,0498,0498,0498,04 3.7373.663,75116:34:08
CS50D Cdo. 3.000 104,50107,50 499 107,25 2,58% 106,80107,25106,80106,80 6.8517.333,45715:04:23
GN49C 24hs 0 0,000,00 0 103,05 0,43% 103,05103,05103,05103,05 2.0002.061,00213:56:12
T652O Cdo. 0 0,000,00 0 144.090,00 0,76% 144.090,00144.090,00144.090,00144.090,00 50.92073.370.628,00313:28:06
DNC7D 24hs 15.600 109,600,00 0 109,60 0,32% 109,20110,05109,20109,20 2.042.4002.245.080,2535216:56:18
IRCLO Cdo. 0 0,000,00 0 144.540,00 -1,97% 147.450,00147.450,00144.540,00147.450,00 426616.047,00313:20:30
MGCND 24hs 4.219 102,60103,00 1.676 103,00 0,00% 103,00103,50102,10103,00 45.78147.118,536416:36:41
SBC1O 24hs 0 0,000,00 0 124.000,00 0,32% 124.500,00125.000,00120.000,00124.500,00 17.32021.263.533,503516:43:56
MGCMD 24hs 108.000 111,150,00 0 111,15 0,81% 110,10111,15110,10110,10 131.000144.931,001315:43:55
TLCMC 24hs 100.000 108,250,00 0 108,70 0,00% 108,70108,70108,70108,70 1.0001.087,00111:58:27
YFCLD 24hs 0 0,00104,25 1.000 103,85 -0,14% 104,90104,90103,80104,90 2.8452.957,321116:34:08
HJCKO 24hs 0 0,00149.000,00 4.000 147.200,00 1,30% 146.010,00147.200,00146.010,00146.010,00 8.00011.764.100,00215:35:28
MCC2D 24hs 0 0,00103,60 5.000 103,60 0,19% 103,70103,70103,30103,70 73.19575.882,541016:48:59
CP37D 24hs 2.000 99,60100,40 975 100,00 -0,39% 100,40100,40100,00100,40 1.0291.029,12416:24:41
PQCOO 24hs 0 0,000,00 0 125.500,00 0,23% 125.500,00125.500,00125.500,00125.500,00 272341.360,00514:35:45
T662O 24hs 0 0,000,00 0 143.290,00 -0,76% 145.100,00145.100,00143.290,00145.100,00 252.100365.548.623,002616:51:55
PLC1O 24hs 50 146.000,00147.200,00 33.832 147.200,00 -1,38% 152.000,00152.000,00146.500,00152.000,00 25.25237.296.617,603116:45:05
CLI1O 24hs 2 45.000,0045.000,00 516 45.000,00 3,44% 44.000,0045.000,0044.000,0044.000,00 572253.135,00517:00:13
CS49O 24hs 1.000 144.530,000,00 0 146.500,00 -0,26% 147.500,00150.600,00145.310,00147.500,00 13.29119.539.420,002016:32:26
GYC4O 24hs 0 0,00143.000,00 948 143.000,00 1,56% 147.500,00147.500,00140.110,00147.500,00 1.9882.837.677,601316:48:39
TLCGO 24hs 10 130.000,00138.200,00 15.384 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 34.200,00111:35:21
MSSFO 24hs 0 0,00143.900,00 491 144.000,00 0,91% 144.290,00144.290,00141.700,00144.290,00 2.0382.919.071,301116:17:14
DHSIO 24hs 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 1.000.0001.070.000,00112:35:36
CICBO 24hs 0 0,000,00 0 141.730,00 0,16% 140.710,00142.700,00140.710,00140.710,00 16.33223.216.036,601416:09:11
VBC2D Cdo. 0 0,000,00 0 101,50 -1,16% 101,50101,50101,50101,50 74.26975.383,04114:13:34
VSCWO 24hs 0 0,00144.300,00 4.422 136.290,00 -5,25% 143.800,00145.950,00136.290,00143.800,00 4.3206.177.474,301816:56:12
TLCOO Cdo. 0 0,000,00 0 149.160,00 -1,55% 151.570,00151.570,00149.160,00151.570,00 7281.101.381,10212:14:53
YMCIO Cdo. 0 0,000,00 0 153.670,00 -1,11% 154.050,00156.190,00153.670,00154.050,00 26.05640.441.808,603516:26:23
YMCYC 24hs 0 0,000,00 0 99,05 0,10% 99,0599,0599,0599,05 2625,75213:56:34
GN48O 24hs 0 0,00155.000,00 500 141.660,00 -0,24% 140.000,00141.660,00140.000,00140.000,00 8261.165.942,60516:29:02
PLC5C 24hs 100.000 105,95108,30 100.000 106,80 0,23% 106,60106,80106,60106,60 38.00040.531,00616:16:45
VSCRD Cdo. 0 0,000,00 0 107,65 -0,27% 106,75108,40106,10106,75 8.9579.573,251116:27:20
SNEBO 24hs 50 98.520,00100.460,00 1.000 100.500,00 -0,37% 100.890,00100.890,0099.500,00100.890,00 73.13573.223.014,308816:47:11
IRCJD Cdo. 0 0,00105,90 890 104,00 1,06% 103,00104,00103,00103,00 472487,88216:22:45
VSCRD 24hs 200 106,40106,45 2.000 106,50 -0,09% 108,20108,35106,10108,20 330.680351.973,0936416:49:45
HJCBD 24hs 290 101,50101,70 284 101,55 0,09% 101,60101,60101,50101,60 40.00040.617,79816:49:51
VSCJD 24hs 0 0,000,00 0 92,55 5,17% 95,0095,0092,5595,00 595565,13314:55:54
YMCXC 24hs 232 107,30107,70 13.609 107,70 -3,66% 108,85114,00107,70108,85 37.90340.860,721316:02:43
DNC3O 24hs 12.130 148.780,000,00 0 148.780,00 -0,81% 151.000,00151.000,00148.500,00151.000,00 70.217105.182.870,0014616:50:41
BF36O 24hs 0 0,000,00 0 102,00 0,00% 102,00102,10102,00102,00 12.100.00012.347.000,00312:05:23
BF37O 24hs 150.000 137.340,00148.000,00 12.000 145.100,00 0,00% 145.100,00145.100,00145.100,00145.100,00 1.2001.741.200,00111:20:35
VSCUO Cdo. 0 0,000,00 0 149.000,00 -2,92% 151.000,00151.000,00149.000,00151.000,00 1.2801.908.094,00315:06:59
DNC5D 24hs 5.000 105,90106,10 2.648 106,10 -0,23% 106,80106,80105,85106,80 438.637465.468,3719616:46:40
PNDCC 24hs 4.000 60,000,00 0 63,80 -0,06% 63,8063,8063,8063,80 1.000638,00112:04:28
BACHO 24hs 0 0,00151.460,00 3.000 152.700,00 -0,13% 153.360,00153.360,00152.700,00153.360,00 99.000151.736.200,00915:25:31
LOC6C 24hs 0 0,000,00 0 101,60 0,94% 101,60101,60101,60101,60 7475,18113:57:07
ZPC3D 24hs 252 107,500,00 0 107,50 -1,28% 107,50107,50107,50107,50 2.0482.201,60114:25:27
TLCTD 24hs 0 0,00109,00 10.244 109,00 -0,27% 109,70109,70108,60109,70 423.295461.844,3027917:00:10
TLCTC Cdo. 0 0,000,00 0 104,80 0,04% 104,80104,80104,80104,80 4244,02112:35:13
PLC2D Cdo. 1.000 108,10109,00 200 108,00 -0,46% 108,00108,00108,00108,00 2.0002.160,00114:48:18
MGCNO 24hs 225 144.000,000,00 0 149.770,00 -1,46% 146.100,00149.770,00143.630,00146.100,00 29.03742.451.951,605916:04:51
DNC3D 24hs 0 0,00106,45 10.414 106,45 0,37% 106,40107,00106,00106,40 189.358201.668,1317517:00:05
PZCGO 24hs 0 0,00148.300,00 140 148.400,00 2,41% 148.400,00148.400,00148.400,00148.400,00 200296.800,00111:41:00
VSCVO Cdo. 4.000 150.000,00160.290,00 7.000 157.900,00 -0,84% 160.700,00160.700,00157.900,00160.700,00 9.00014.353.700,00616:11:26
YMCIC 24hs 410 105,90106,20 9.516 105,90 -0,09% 106,95106,95105,90106,95 32.64434.669,9811616:28:02
PECND Cdo. 0 0,0075,00 103 65,78 3,59% 63,5065,7863,5063,50 1.5741.017,44212:22:30
TLCTC 24hs 179 104,700,00 0 104,80 -3,80% 105,30105,30104,70105,30 75.17878.787,113216:44:50
YM38O 24hs 400 148.510,000,00 0 148.510,00 -0,93% 148.510,00152.590,00148.510,00148.510,00 55.49782.822.102,706416:51:52
RCCTO Cdo. 0 0,000,00 0 104,90 0,00% 104,90104,90104,90104,90 3.890.3264.080.951,97414:37:02
PLC4C 24hs 1.000 107,300,00 0 107,95 0,13% 107,20107,95107,20107,20 41.00044.227,00715:40:27
YM39O 24hs 1.050 157.000,00158.160,00 1.117 157.500,00 -1,86% 161.000,00161.000,00157.490,00161.000,00 539.078858.518.844,6021716:54:23
IRCJD 24hs 96.333 103,200,00 0 103,20 0,14% 103,65104,90103,05103,65 26.71727.785,512716:42:22
MR39D Cdo. 0 0,000,00 0 73,56 0,46% 76,0076,0073,5676,00 70.71452.038,93914:27:10
CS50O 24hs 0 0,000,00 0 147.500,00 -1,32% 151.000,00151.000,00147.500,00151.000,00 527781.325,80816:49:52
MGCTD 24hs 10.000 100,20100,55 5.000 100,35 0,14% 100,30100,55100,20100,30 743.000745.466,009816:42:53
RZ9BO 24hs 4.622 82.010,000,00 0 82.010,00 0,00% 82.000,0084.500,0080.530,0082.000,00 915754.482,101517:00:09
IRCPC Cdo. 0 0,000,00 0 104,60 0,00% 104,60104,60104,60104,60 4749,16214:23:45
CAC5D 24hs 1.627 65,500,00 0 65,50 -0,60% 66,0066,0065,5066,00 4.4012.897,96915:22:06
CS49D 24hs 5.000 103,85104,35 17.195 104,30 0,19% 103,60104,30103,60103,60 10.91611.356,011716:32:26
MIC4O 24hs 0 0,000,00 0 146.490,00 -1,49% 145.000,00150.000,00143.950,00145.000,00 50.47773.233.569,105417:00:20
OT42O 24hs 0 0,00153.200,00 4.262 150.000,00 -0,92% 150.500,00153.900,00150.000,00150.500,00 18.86528.518.710,503116:53:10
HJCIO 24hs 2.044 146.010,000,00 0 146.010,00 0,14% 146.420,00146.710,00146.010,00146.420,00 12.35018.064.805,00516:04:14
YM34O Cdo. 1 153.600,00156.660,00 1.015 156.650,00 0,14% 155.190,00156.910,00154.230,00155.190,00 42.65766.477.859,8011916:51:23
CICBD 24hs 2.994 100,050,00 0 101,00 0,00% 100,30101,00100,30100,30 94.97995.928,311816:42:10
CS47D Cdo. 0 0,00106,95 3.800 106,45 0,23% 106,50106,50106,40106,50 2.7442.920,50516:12:59
SNEAO Cdo. 0 0,0079.990,00 5.700 72.000,00 -11,22% 72.000,0072.000,0072.000,0072.000,00 10.0007.200.000,00112:09:45
HJCHD 24hs 1.351 102,80104,00 25.000 103,00 0,88% 102,80103,00102,80102,80 11.19411.512,23415:18:33
MGCQO Cdo. 0 0,000,00 0 149.710,00 0,34% 153.450,00153.450,00149.710,00153.450,00 1.1181.693.131,00213:25:30
SXC2O Cdo. 0 0,000,00 0 145.260,00 0,19% 145.260,00145.260,00145.260,00145.260,00 500726.300,00114:30:39
IRCPD Cdo. 5.591 108,000,00 0 109,35 0,82% 108,45109,55108,15108,45 57.99362.914,133716:49:52
PN41D Cdo. 3.000 106,000,00 0 110,00 1,10% 108,60110,00108,60108,60 1.8712.043,31415:37:28
LMS9O Cdo. 0 0,000,00 0 160.000,00 7,28% 160.000,00160.000,00160.000,00160.000,00 904.0001.446.400.000,00112:01:46
RZ9AO 24hs 1.000 55.500,0074.300,00 1.000 55.000,00 1,75% 55.000,0055.000,0055.000,0055.000,00 700385.000,00212:03:12
PLC2O 24hs 1.000 151.200,00152.590,00 2.835 152.590,00 -0,11% 154.480,00154.480,00150.330,00154.480,00 41.18062.778.653,605616:46:19
CS51O 24hs 9 142.710,000,00 0 142.700,00 0,62% 142.640,00142.700,00142.640,00142.640,00 5.2517.491.791,80412:05:34
MR39D 24hs 0 0,000,00 0 72,00 -1,50% 73,0975,0072,0073,09 95.22370.009,9811217:00:02
PECMO 24hs 8 67.000,0074.000,00 2.147 67.000,00 1,82% 65.810,0067.000,0065.810,0065.810,00 2919.108,70312:53:49
OZC6D 24hs 0 0,000,00 0 102,90 2,90% 102,90102,90102,90102,90 10.00010.290,00115:50:39
BACHC 24hs 75.000 100,80104,00 30.000 104,00 0,00% 104,30104,30104,00104,30 23.00023.959,00216:19:12
TLCPD 24hs 0 0,00113,90 390 113,90 -0,17% 114,20115,00113,00114,20 986.5401.124.949,3965617:00:18
T652D 24hs 0 0,00102,80 21.000 102,50 0,19% 102,50102,80102,50102,50 556.189570.640,616316:40:03
PECNO 24hs 7.049 92.000,0094.490,00 1.150 92.000,00 1,88% 90.000,0093.700,0090.000,0090.000,00 19.62818.200.601,603716:51:09
PQCSO Cdo. 822 145.000,000,00 0 149.500,00 4,40% 144.000,00149.500,00141.110,00144.000,00 25.88337.155.991,301916:30:41
CP40O 24hs 0 0,00145.990,00 319 142.100,00 -0,21% 143.000,00145.890,00136.070,00143.000,00 3.2794.693.131,302616:27:06
PECLO 24hs 0 0,0083,00 400.006 83,00 -1,19% 83,0083,0083,0083,00 60.30050.049,00116:41:04
XMC1O 24hs 0 0,000,00 0 148.500,00 -1,32% 147.810,00151.000,00145.860,00147.810,00 9631.424.369,001016:47:26
IRCPO 24hs 50 151.210,00152.050,00 1.540 152.050,00 -1,58% 153.940,00156.050,00151.240,00153.940,00 325.796498.340.120,2058017:00:07
YM39C Cdo. 3.000 105,850,00 0 105,00 -4,54% 105,00105,00105,00105,00 1.0001.050,00115:20:41
OLC7D 24hs 9.120 103,65104,00 3.282 104,00 -0,71% 103,15104,00103,15103,15 7.2787.542,311316:38:26
BGC4D 24hs 0 0,00103,80 1.730 102,15 -1,30% 102,15102,15102,15102,15 1.2001.225,80115:24:14
VSCXX 24hs 0 0,000,00 0 146.525,00 0,00% 0,00146.525,00146.525,00- 500.000732.625.000,00116:47:43
MSSEO 24hs 18.130 148.000,00148.100,00 30 148.000,00 -0,20% 148.300,00148.300,00146.200,00148.300,00 115.252170.560.919,807216:49:48
PLC6D Cdo. 0 0,000,00 0 103,60 0,38% 103,60103,60103,60103,60 1.4451.497,02213:13:22
TLCPO Cdo. 1 156.720,000,00 0 159.230,00 -0,48% 161.190,00161.250,00159.230,00161.190,00 5.7139.173.110,002316:42:05
PECMD 24hs 1.000 40,000,00 0 48,00 9,09% 48,0048,0048,0048,00 167,68114:04:26
YMCYO 24hs 0 0,00144.180,00 994 144.180,00 -1,11% 144.500,00145.080,00143.500,00144.500,00 46.18266.645.596,006417:00:15
HJCJD 24hs 0 0,000,00 0 105,90 1,04% 105,60105,90105,60105,60 66.00069.885,00716:43:03
PN35C 24hs 50.000 100,050,00 0 100,10 0,09% 100,10100,10100,10100,10 497497,50211:03:17
HJCID Cdo. 0 0,00107,00 9.600 104,30 0,77% 104,30104,30104,30104,30 15.00015.645,00211:42:45
SNABO 24hs 0 0,000,00 0 114.000,00 1,03% 112.190,00114.000,00112.190,00112.190,00 685774.998,50311:34:55
MTCGO Cdo. 0 0,00146.400,00 2.000 145.980,00 -0,02% 145.150,00147.790,00145.150,00145.150,00 11.09316.286.297,401816:06:31
CS50D 24hs 1.000 105,40106,20 386 106,20 0,37% 106,00106,45105,35106,00 54.16357.418,283016:51:18
EAC3D 24hs 400 102,15102,50 4.200 102,50 0,49% 101,70102,90101,70101,70 16.70017.072,001816:21:51
OTS2O Cdo. 2.200 143.320,00147.970,00 1.758 147.000,00 2,43% 147.000,00147.000,00147.000,00147.000,00 1.9042.798.880,00111:23:19
BYCWD 24hs 85.000 105,000,00 0 105,00 0,23% 106,95106,95105,00106,95 45.00047.458,50416:52:35
GN49O 24hs 0 0,00156.000,00 16.000 156.000,00 0,65% 152.640,00156.000,00152.640,00152.640,00 51.00079.310.600,001916:54:40
YMCJD 24hs 4.015 104,00104,40 2.756 104,00 0,00% 104,20104,60103,85104,20 95.68299.691,9220716:54:28
CP38D 24hs 900 111,50112,50 5.000 111,50 -1,32% 111,50111,50111,50111,50 100111,50113:16:48
MRCYD 24hs 1.144 19,6422,00 663 19,64 -1,79% 20,0020,0019,6420,00 2.104415,92315:59:01
TSC3D 24hs 0 0,00113,00 10.000 112,85 -0,83% 112,85113,35112,85112,85 154.000174.034,00916:42:45
TTCDO 24hs 0 0,000,00 0 153.480,00 -1,44% 156.240,00156.240,00153.470,00156.240,00 569.000879.055.400,003517:00:22
PN35D Cdo. 1.000 105,000,00 0 105,50 0,42% 105,15105,55105,05105,15 3.1623.334,941216:35:26
CS44O 24hs 741 142.470,00145.070,00 1.000 142.470,00 -0,88% 144.700,00144.860,00142.470,00144.700,00 9.92114.292.355,702616:56:37
MGCRD 24hs 0 0,000,00 0 109,85 -0,13% 110,15110,75109,85110,15 543.000598.072,004116:44:41
OZC3C 24hs 0 0,000,00 0 101,10 2,12% 101,10101,10101,10101,10 77,08114:48:35
PFC2O 24hs 0 0,00151.900,00 2.617 146.550,00 0,37% 146.130,00147.280,00146.000,00146.130,00 24.22035.436.482,40815:41:23
DNC7D Cdo. 0 0,00110,25 20.000 109,25 -0,81% 109,90110,45109,25109,90 22.60024.804,552216:08:19
VSCRO 24hs 4.000 148.500,00150.490,00 906 150.490,00 -0,13% 152.500,00153.000,00148.500,00152.500,00 129.778194.408.010,1023416:54:02
DNC5D Cdo. 24 105,90106,20 1.611 106,20 0,14% 105,80106,50105,80105,80 19.82521.048,382515:38:03
IRCFD Cdo. 0 0,0072,63 1.745 72,58 -1,09% 73,0073,0072,5873,00 515375,08416:22:14
YFCNO 24hs 275 144.050,00144.990,00 93 144.990,00 0,96% 143.000,00144.990,00142.770,00143.000,00 35.09350.494.441,304216:46:27
EAC1O 24hs 1.000 125.020,00130.000,00 1.000 125.000,00 0,08% 125.000,00125.000,00125.000,00125.000,00 5062.500,00113:05:00
T662D 24hs 15.900 102,85103,80 100.000 102,85 0,24% 102,95103,95102,60102,95 433.057449.101,122716:52:25
PN36O Cdo. 0 0,000,00 0 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 8461.311.300,00315:34:39
AER9O 24hs 244 90.500,00120.000,00 3 90.500,00 -2,68% 90.500,0090.500,0090.500,0090.500,00 65.430,00316:41:24
YM35D 24hs 0 0,00103,35 502 103,35 0,33% 102,25103,45102,25102,25 134.527138.738,079217:00:18
PN34O 24hs 0 0,00144.900,00 1.605 143.600,00 0,03% 143.010,00145.450,00142.610,00143.010,00 13.97520.230.771,701216:55:13
PN35O 24hs 1.892 147.100,000,00 0 148.490,00 -1,66% 151.000,00151.000,00147.120,00151.000,00 167.237247.746.896,8017916:51:47
YMCJC 24hs 75 100,000,00 0 100,90 0,49% 101,00101,00100,90101,00 1.1691.180,651416:49:36
MGCMO 24hs 0 0,00158.300,00 10.000 155.330,00 -0,10% 155.410,00155.930,00155.300,00155.410,00 60.00093.330.000,00616:27:13
VSCXC 24hs 30.000 100,85101,00 84.000 100,95 0,04% 100,85101,20100,85100,85 411.000414.815,002916:36:39
OLC5O 24hs 0 0,000,00 0 151.330,00 0,11% 151.440,00151.440,00151.330,00151.440,00 3.6005.447.990,00213:53:36
PLC3D 24hs 52 105,75106,10 3.000 105,75 0,04% 105,35106,30105,35105,35 40.17642.514,122316:48:42
TLCQO Cdo. 0 0,00153.270,00 100 146.000,00 0,19% 146.690,00146.690,00146.000,00146.690,00 1.8342.684.408,60316:29:59
YMCID 24hs 0 0,00110,30 11.514 109,95 -0,54% 109,15110,85109,15109,15 300.927331.848,3633416:55:32
CS44D Cdo. 2.000 102,20102,95 623 102,10 -0,82% 102,10102,10102,10102,10 400408,40111:53:15
YM41D 24hs 50.000 102,60103,00 2.115 103,00 0,88% 103,00103,00101,65103,00 363.973372.208,5011216:52:50
CS44C 24hs 0 0,000,00 0 99,86 1,05% 99,8699,8699,8699,86 98,99115:52:53
YM39D 24hs 108 112,65112,75 6.999 112,65 0,00% 114,00114,00112,25114,00 781.163881.454,4821816:54:27
SNAAO 24hs 1 105.000,00118.000,00 1.200 110.000,00 -0,72% 110.000,00110.000,00110.000,00110.000,00 11.100,00113:10:58
TTCDC 24hs 0 0,000,00 0 105,50 -1,26% 106,00106,00105,50106,00 71.00075.168,50716:51:13
CLI1D 24hs 13.511 31,0032,00 89 32,00 1,58% 31,0031,0031,0031,00 11435,34216:36:30
CP38O 24hs 0 0,000,00 0 155.000,00 -1,89% 155.000,00155.000,00155.000,00155.000,00 100155.000,00113:16:48
RC1CD 24hs 1.000 108,400,00 0 108,75 -0,22% 109,00109,00108,35109,00 69.00075.031,002016:30:45
OTS2D 24hs 0 0,00103,35 800 103,35 0,24% 102,65103,50102,65102,65 15.93116.428,481416:38:47
CS48D 24hs 2.955 106,35106,50 2.628 106,50 0,00% 106,60107,20106,30106,60 95.266101.498,696516:51:30
CIC7D 24hs 25 100,20102,00 254 102,00 2,00% 102,00102,00102,00102,00 5051,00116:49:41
LOC5D 24hs 7.050 106,050,00 0 106,05 -0,42% 106,80106,80105,75106,80 91.80097.657,796916:44:30
MR35D 24hs 0 0,0022,31 422 22,31 -3,00% 22,3122,3122,3122,31 61,34214:02:48
YM40D Cdo. 0 0,000,00 0 108,00 1,69% 108,00108,00108,00108,00 744803,52312:13:59
PNXCO 24hs 100.000 154.280,00163.000,00 3.000 160.500,00 -1,84% 162.950,00163.290,00160.500,00162.950,00 33.00053.574.300,001816:25:15
PLC4D Cdo. 0 0,000,00 0 111,50 -0,44% 111,50111,50111,50111,50 8.0008.920,00815:26:02
SBC2O 24hs 2.000 145.130,00146.000,00 415 146.000,00 0,68% 145.000,00146.000,00145.000,00145.000,00 12.00317.426.850,00616:10:27
CLSID 24hs 9.515 37,400,00 0 37,40 -1,57% 37,4037,4037,4037,40 485181,39113:51:06
MRCLO 24hs 55 32.100,000,00 0 32.100,00 1,72% 32.100,0032.100,0032.100,0032.100,00 545174.945,00216:53:21
SNEBO Cdo. 0 0,00100.000,00 2.500 99.000,00 -2,94% 100.000,00100.000,0097.170,00100.000,00 3.6893.658.492,201215:57:39
RCCRO Cdo. 3.000 142.500,00150.990,00 2.000 147.660,00 0,10% 147.660,00147.660,00147.660,00147.660,00 500738.300,00215:42:22
YM39O Cdo. 0 0,00160.000,00 2.000 158.290,00 -0,75% 158.210,00160.250,00158.210,00158.210,00 8.46613.477.020,201115:01:26
RUCEO 24hs 100 141.000,00144.000,00 200 144.000,00 1,19% 145.900,00148.520,00141.900,00145.900,00 268.400383.764.970,0021216:55:18
GOC4D 24hs 500 83,0086,49 500 86,89 0,00% 84,0086,8984,0084,00 6756,60412:56:36
TTCBO Cdo. 3.200 148.000,000,00 0 148.250,00 0,16% 148.230,00148.250,00148.230,00148.230,00 183271.280,90214:17:45
MSSED Cdo. 0 0,000,00 0 107,00 0,00% 106,95107,00106,95106,95 876937,08412:30:03
SNSBO 24hs 0 0,00116.990,00 159 108.240,00 -0,13% 105.000,00108.250,00105.000,00105.000,00 6.7857.295.169,401616:02:49
CP40O Cdo. 0 0,00148.050,00 319 148.050,00 4,09% 148.050,00148.050,00148.050,00148.050,00 500740.250,00115:15:05
IRCOD 24hs 400 105,90106,25 6.464 106,25 -0,23% 106,95106,95105,80106,95 95.465101.140,4810316:26:32
MGCRC 24hs 0 0,000,00 0 105,75 -0,23% 105,75105,75105,75105,75 20.00021.150,00212:39:10
RUCED 24hs 5.000 101,15101,90 9.100 101,90 0,09% 101,90101,90100,60101,90 312.100315.822,1520216:53:14
VSCPD Cdo. 1.000 110,10114,45 1.064 110,00 -0,36% 110,00110,00110,00110,00 175192,50112:44:55
PLC6O Cdo. 0 0,000,00 0 143.420,00 -4,21% 142.010,00145.990,00142.000,00142.010,00 2.0232.916.023,40616:13:11
MSSGD Cdo. 0 0,00103,90 4.760 103,90 0,87% 103,90103,90103,90103,90 321333,52215:42:10
PN43O Cdo. 7.000 147.500,000,00 0 152.260,00 -0,28% 152.560,00152.560,00151.720,00152.560,00 8.00012.193.400,00315:52:33
PQCSD Cdo. 0 0,000,00 0 102,70 -1,01% 103,80103,80101,85103,80 3.0513.138,401116:53:08
CACDO 24hs 0 0,00159.860,00 270 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 270396.900,00113:20:13
PN35D 24hs 16.454 105,20105,40 3.429 105,40 0,04% 105,60105,70105,00105,60 201.253212.100,7118616:51:17
YM39C 24hs 4 107,000,00 0 108,00 -1,36% 106,95109,55106,95106,95 4.4704.803,00616:36:21
CS44D 24hs 8.000 102,50102,75 97 102,45 0,04% 102,50102,75102,45102,50 11.20111.487,092516:45:41
VSCPO 24hs 286 154.500,000,00 0 156.500,00 0,90% 154.510,00158.000,00154.510,00154.510,00 17.54027.273.419,603115:14:24
IRCPD 24hs 0 0,000,00 0 109,05 0,36% 108,90109,05108,30108,90 534.805581.479,2465216:55:59
VBC1O 24hs 0 0,00151.500,00 4.000 144.000,00 -0,68% 144.000,00144.000,00144.000,00144.000,00 2.0002.880.000,00215:57:30
TSC3D Cdo. 0 0,000,00 0 113,45 1,29% 113,45113,45113,45113,45 20.00022.690,00115:05:44
TTCBD Cdo. 2.917 106,000,00 0 106,00 0,47% 106,50106,50106,00106,50 183194,48217:00:27
TLCUO 24hs 0 0,00146.000,00 999 143.670,00 -0,91% 146.490,00146.500,00143.660,00146.490,00 16.69824.378.691,502915:12:58
PN42O 24hs 100 146.500,00150.000,00 1.000 147.730,00 0,56% 147.760,00148.920,00147.410,00147.760,00 14.09820.826.566,601315:41:47
CS48O Cdo. 0 0,000,00 0 149.070,00 -0,63% 149.070,00149.070,00149.070,00149.070,00 9771.456.413,90212:00:04
YMCYD 24hs 1.524 102,65102,90 375 102,65 -0,19% 102,95102,95102,20102,95 48.13349.268,357216:35:56
OLC7D Cdo. 3.000 103,00105,95 1.801 105,95 1,87% 105,95105,95105,95105,95 384406,86316:24:30
YM42D Cdo. 0 0,000,00 0 105,90 -0,23% 106,05106,25105,90106,05 1.5441.640,39315:48:22
STCFD 24hs 0 0,00100,90 2.826 100,90 -0,04% 100,90100,90100,90100,90 750756,75315:18:11
LDCGD 24hs 7.300 101,600,00 0 101,60 0,09% 101,50102,50101,50101,50 20.46320.859,611516:56:15
YM37D 24hs 3.302 104,50104,70 2.625 104,50 0,09% 104,40104,75104,00104,40 217.512227.089,8311616:54:25
MR36O 24hs 150 27.550,0031.960,00 1.100 26.700,00 -16,56% 31.995,0031.995,0026.700,0031.995,00 16346.134,10915:15:29
AERBO 24hs 1.000 142.420,00147.330,00 1.000 144.420,00 0,18% 142.020,00148.770,00142.020,00142.020,00 432626.161,402116:11:14
TTCDD 24hs 0 0,00109,75 30.000 109,55 -0,85% 109,70110,80109,55109,70 215.000236.947,004216:39:34
VSCTD 24hs 7.000 109,40109,70 10.000 109,50 0,45% 109,15109,55109,00109,15 346.000378.493,002915:42:43
GN47D 24hs 100 102,35102,80 1.822 102,30 -0,43% 102,50102,80102,00102,50 9.1119.317,962216:24:01
MSSGO 24hs 0 0,00143.000,00 3.093 143.000,00 0,69% 143.000,00143.000,00139.940,00143.000,00 4.1875.978.153,302016:09:31
CIC8O 24hs 0 0,00153.000,00 578 143.000,00 2,14% 143.000,00143.000,00143.000,00143.000,00 11.430,00113:12:14
RVS1O Cdo. 0 0,0052,20 1.989.594 52,20 4,19% 52,2052,2052,2052,20 20.30610.599,73111:54:59
NBS1O Cdo. 0 0,000,00 0 141.150,00 0,63% 141.150,00141.150,00141.150,00141.150,00 1.5002.117.250,00112:01:04
GN47O 24hs 0 0,00145.750,00 650 145.750,00 0,57% 146.280,00146.280,00142.550,00146.280,00 1.8652.690.709,901016:38:23
RC2CO 24hs 0 0,000,00 0 143.600,00 -0,62% 143.700,00143.700,00142.940,00143.700,00 51.75073.987.700,00415:48:55
MSSGD 24hs 15 99,800,00 0 101,60 2,04% 101,00101,6099,75101,00 9.4899.525,862616:08:21
YFCGO 24hs 0 0,00148.500,00 877 148.500,00 0,54% 150.350,00151.000,00144.200,00150.350,00 8421.250.139,801216:38:24
YM40O 24hs 1.155 148.500,00150.530,00 412 150.530,00 0,36% 149.000,00150.970,00147.280,00149.000,00 14.48721.796.036,402216:35:58
PQCSC 24hs 0 0,0099,90 3.384 99,90 0,00% 99,9099,9099,9099,90 33,00216:14:44
IRCFD 24hs 0 0,0071,50 3.684 71,50 0,28% 72,0075,0070,5072,00 35.44225.593,506316:37:31
BPCUD 24hs 10.000 102,50104,00 2.000 103,80 1,26% 103,80103,80103,80103,80 5.0005.190,00113:25:33
VSCTC 24hs 0 0,000,00 0 105,15 1,00% 105,15105,15105,15105,15 80.00084.120,00814:33:43
OTS3D 24hs 3.410 104,25104,80 1.200 104,25 -0,14% 103,35104,60103,35103,35 38.75040.389,43616:23:25
YM43D Cdo. 0 0,000,00 0 101,40 0,00% 100,00101,85100,00100,00 116.936116.936,582015:46:03
LMS7O Cdo. 0 0,000,00 0 122.810,00 -0,61% 122.810,00122.810,00122.810,00122.810,00 97.225119.402.022,50115:54:48
CS47D 24hs 400 105,45106,20 200 105,45 -0,33% 105,95106,50105,45105,95 23.72425.149,825616:48:07
PQCRD 24hs 1.000 101,90103,30 487 103,30 0,09% 103,40103,40103,30103,40 954986,43213:06:55
VBC2O 24hs 0 0,000,00 0 142.630,00 -1,05% 142.630,00142.630,00142.630,00142.630,00 101.121144.228.882,30313:43:11
PN38D 24hs 0 0,000,00 0 107,05 -0,27% 108,70108,70106,80108,70 55.68459.639,092416:44:49
RC2CD 24hs 37.863 102,300,00 0 102,30 -0,19% 102,20102,50102,20102,20 61.44062.807,071116:22:21
YMCJO Cdo. 0 0,000,00 0 145.270,00 -1,08% 145.900,00147.100,00145.270,00145.900,00 15.38922.515.818,004216:24:02
PN38O Cdo. 0 0,00153.600,00 166 149.250,00 0,50% 149.250,00149.250,00149.250,00149.250,00 1.0501.567.125,00314:35:25
MIC3O 24hs 0 0,000,00 0 142.210,00 1,24% 142.210,00142.210,00142.210,00142.210,00 102145.054,20113:45:01
GN47O Cdo. 0 0,00149.100,00 43 149.180,00 5,62% 149.180,00149.180,00149.180,00149.180,00 11.491,80111:57:17
YFCND 24hs 0 0,00102,95 1.738 102,80 0,88% 100,60102,80100,60100,60 47.30848.187,774016:20:24
NPCCO Cdo. 0 0,00155.900,00 675 156.050,00 5,79% 156.050,00156.050,00156.050,00156.050,00 3453.057,00214:27:27
RZABO 24hs 22 83.100,000,00 0 83.100,00 4,51% 79.000,0083.490,0079.000,0079.000,00 23.16519.227.731,003617:00:01
MGCTO 24hs 0 0,00142.500,00 51.000 140.000,00 -0,77% 141.410,00142.490,00140.000,00141.410,00 1.175.0001.657.661.300,0014316:46:56
GN48D 24hs 0 0,00115,00 886 115,00 13,30% 101,50115,00101,25101,50 5.2065.301,421216:54:34
MR35O 24hs 0 0,000,00 0 30.020,00 -4,69% 30.655,0031.500,0030.000,0030.655,00 20.4026.162.291,351916:17:12
MGCOC 24hs 10.000 106,100,00 0 106,50 0,09% 107,05107,05106,50107,05 42.00044.895,00216:05:17
CIC8D 24hs 1.000 103,30104,00 411 103,30 2,17% 102,00103,30102,00102,00 16.84717.324,311115:26:03
PQCTO 24hs 699 143.000,00144.300,00 68.236 144.300,00 0,20% 144.000,00144.300,00144.000,00144.000,00 11.86417.119.452,00715:55:24
HJCJO 24hs 9.000 147.800,00152.960,00 10.000 148.500,00 -0,33% 148.680,00148.680,00148.500,00148.680,00 45.00066.843.000,00616:39:19
IRCLD 24hs 0 0,00103,20 2.466 103,20 -0,67% 102,75103,70102,75102,75 12.54912.921,672016:50:06
YMCXC Cdo. 0 0,00110,75 1.160 112,00 5,11% 112,00112,00112,00112,00 2.0002.240,00111:01:25
T661D Cdo. 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 238.353178,755915:25:01
IRCLO 24hs 24 144.400,00145.000,00 3.000 144.400,00 -2,88% 149.990,00149.990,00144.340,00149.990,00 9.54113.805.749,501216:50:07
PLC2D 24hs 100 108,45108,85 54 108,85 0,18% 109,95109,95108,45109,95 52.35756.925,606416:54:18
RCCTD Cdo. 0 0,000,00 0 0,08 2,70% 0,070,080,070,07 3.890.3262.909,31414:37:38
VSCPO Cdo. 0 0,000,00 0 154.610,00 -0,17% 154.610,00154.610,00154.610,00154.610,00 275425.177,50212:44:55
PFC2D 24hs 0 0,000,00 0 104,50 -0,47% 104,30105,75104,30104,30 4.0524.232,58614:22:39
PECND 24hs 0 0,0066,80 100 67,00 3,89% 65,7867,0065,4065,78 52.73834.809,824816:20:31
MGCED 24hs 0 0,0096,50 18.433 90,01 -3,73% 89,6090,0589,6089,60 216194,48312:37:04
YM34C 24hs 892 106,450,00 0 106,45 0,09% 109,90109,90105,90109,90 164.240174.950,639516:37:43
YMCJD Cdo. 2.089 103,80104,50 2.000 104,00 -0,66% 103,75104,70103,75103,75 9.98910.428,571315:49:24
YM37O 24hs 0 0,00146.050,00 69 146.050,00 -0,88% 147.360,00147.500,00145.600,00147.360,00 107.138157.282.994,6010817:00:19
OLC7O Cdo. 0 0,000,00 0 150.020,00 4,18% 150.380,00150.380,00150.020,00150.380,00 384577.362,00316:24:30
IRCOD Cdo. 2.000 105,600,00 0 106,75 -0,23% 105,80106,75103,65105,80 17.97018.965,451315:12:36
IRCND 24hs 45 102,700,00 0 102,70 0,09% 102,75102,75102,30102,75 7.7447.942,592016:41:01
MGCQD 24hs 4.405 106,200,00 0 106,20 -0,42% 107,45107,45106,15107,45 64.53868.706,987816:50:56
TLCTO 24hs 0 0,00152.450,00 5.314 152.450,00 -1,00% 154.800,00160.410,00152.100,00154.800,00 234.254359.833.057,4032117:00:10
VSCOO 24hs 17.818 150.000,00153.000,00 4.192 150.000,00 -0,29% 150.500,00150.500,00149.200,00150.500,00 166.440249.683.971,505816:49:53
MGCRD Cdo. 0 0,000,00 0 110,10 0,13% 110,10110,10110,10110,10 10.00011.010,00113:32:37
TLCTD Cdo. 1 108,55109,40 3.588 109,50 0,32% 110,00110,00108,90110,00 23.20525.352,323416:47:08
PLC6C 24hs 100.000 96,520,00 0 100,65 -0,69% 100,65100,65100,65100,65 300301,95115:53:09
IRCFO 24hs 2 99.600,00100.880,00 1.800 100.880,00 -1,55% 102.100,00102.500,0098.260,00102.100,00 25.81726.073.804,108916:50:46
YM34O 24hs 0 0,00156.000,00 985 156.000,00 -0,21% 157.000,00157.000,00153.500,00157.000,00 834.3511.300.141.308,4094117:00:19
LECHO 24hs 4.500 27.450,0032.295,00 671 32.400,00 -4,11% 33.795,0033.795,0025.865,0033.795,00 1.615428.471,602816:39:12
AFCJO 24hs 0 0,00145.500,00 5.000 142.000,00 -2,40% 142.000,00142.000,00142.000,00142.000,00 15.00021.300.000,00112:13:23
PLC1D 24hs 765 104,35104,80 4.926 104,30 -0,57% 104,90105,25104,30104,90 21.17622.203,393016:40:16
YM35D Cdo. 0 0,000,00 0 103,40 0,63% 103,40103,40103,40103,40 400413,60116:10:04
TSC4O Cdo. 1.000 154.130,000,00 0 154.640,00 0,27% 154.120,00154.640,00154.120,00154.120,00 2.0003.087.600,00216:17:02
TLCOD Cdo. 0 0,00107,50 18 108,00 2,56% 106,00108,00106,00106,00 1.0461.109,68213:54:24
T651O 24hs 425.983 104,00108,50 121.450 104,00 0,14% 108,90108,90104,00108,90 112.306118.522,02516:38:03
ARC1O 24hs 0 0,000,00 0 152.910,00 -0,26% 153.300,00154.000,00151.780,00153.300,00 26.00039.851.100,001116:35:38
YM34D Cdo. 0 0,00110,55 5.000 110,10 -0,54% 110,60111,00110,10110,60 69.13476.607,238716:44:00
TTCAD Cdo. 0 0,00110,95 3.000 110,55 2,12% 110,55110,55110,55110,55 1.0001.105,50113:13:25
PLC6O 24hs 11.198 145.000,00145.990,00 1.000 145.000,00 -0,43% 147.990,00147.990,00144.990,00147.990,00 9.89914.421.210,202516:52:02
EMC1O Cdo. 1 143.020,000,00 0 145.000,00 -3,11% 145.000,00145.000,00145.000,00145.000,00 300435.000,00116:31:10
TTC9D Cdo. 3.000 108,400,00 0 109,65 -1,21% 109,65109,65109,65109,65 7.5008.223,75414:37:56
YMCID Cdo. 0 0,000,00 0 110,40 0,09% 110,30110,40110,00110,30 13.20414.560,681715:35:21
ARC1D 24hs 0 0,000,00 0 108,70 -0,04% 109,20109,20108,70109,20 47.00051.197,002316:30:04
MGCOD 24hs 3.000 111,00111,15 10.000 111,30 0,00% 111,55111,60111,00111,55 195.000217.330,001316:08:11
BACGO 24hs 0 0,00152.730,00 2.000 152.740,00 -0,24% 154.270,00154.270,00151.970,00154.270,00 47.00071.959.500,002016:28:05
MGCQO 24hs 29.959 146.000,000,00 0 146.000,00 -3,69% 151.050,00151.050,00149.050,00151.050,00 86.178129.176.164,706417:00:28
VSCPD 24hs 0 0,000,00 0 110,95 -0,53% 113,00113,00110,15113,00 26.64229.609,144617:00:17
TLCMO Cdo. 1.000 153.100,000,00 0 159.230,00 0,06% 159.230,00159.230,00159.230,00159.230,00 1.0001.592.300,00113:47:26
MRCAD 24hs 503 16,000,00 0 16,00 -1,84% 16,5019,4915,9016,50 57.5079.321,1312817:00:17
MGCNO Cdo. 0 0,000,00 0 149.000,00 5,34% 153.500,00153.500,00149.000,00153.500,00 2.4173.624.580,00516:04:51
MGCRO 24hs 0 0,000,00 0 153.500,00 -1,67% 155.050,00155.530,00153.500,00155.050,00 480.000741.487.600,003916:30:51
AERBC 24hs 0 0,000,00 0 101,35 1,34% 101,35101,35101,35101,35 22,03113:56:39
HBCAD 24hs 0 0,000,00 0 102,05 -0,04% 101,00102,05101,00101,00 7.0007.091,00315:06:13
VSCRO Cdo. 1 145.630,000,00 0 152.890,00 0,17% 157.000,00157.000,00148.760,00157.000,00 5.9559.089.284,101516:27:20
RUCEO Cdo. 0 0,000,00 0 142.850,00 0,43% 142.330,00142.850,00140.770,00142.330,00 151.700216.093.250,006916:41:03
CS49O Cdo. 2.000 144.540,00149.200,00 13.514 148.360,00 0,81% 148.360,00148.360,00148.360,00148.360,00 3957.860,40212:16:42
CACBD 24hs 500 102,10104,15 422 102,10 0,88% 101,50104,30101,50101,50 4.6424.754,89515:05:16
OTS6D Cdo. 5.165 102,50104,45 3.000 102,00 0,00% 102,00102,00102,00102,00 1.8001.836,00111:25:51
OLC5D 24hs 3.350 108,000,00 0 108,00 -0,27% 107,45108,20107,45107,45 9.1509.880,75916:53:49
MCC1D 24hs 49.999 102,500,00 0 102,50 -1,44% 104,00104,75101,70104,00 171.000176.224,812716:51:09
CP37C 24hs 2.021 94,36100,00 2.235 98,12 3,42% 98,1298,1298,1298,12 10,98111:50:45
LDCGO 24hs 210 141.720,00144.500,00 278 143.000,00 -0,34% 143.500,00144.500,00143.000,00143.500,00 1.9382.792.265,401416:27:11
LOC5D Cdo. 0 0,00106,90 10.000 106,15 0,14% 105,80106,15105,80105,80 4.8005.084,15316:50:00
IRCOO Cdo. 0 0,00152.000,00 70 155.000,00 4,65% 155.000,00155.000,00155.000,00155.000,00 11.550,00112:23:14
PLC3O 24hs 0 0,000,00 0 148.340,00 -2,15% 149.210,00151.400,00148.340,00149.210,00 2.9844.450.851,301716:48:19
EAC3O Cdo. 0 0,00149.500,00 800 143.000,00 3,47% 143.000,00143.000,00143.000,00143.000,00 1.2001.716.000,00215:40:27
YM34D 24hs 0 0,000,00 0 110,35 -0,31% 110,80111,00110,05110,80 1.111.5931.230.677,5677717:00:24
PLC5D Cdo. 0 0,000,00 0 110,00 -0,54% 111,05111,05110,00111,05 14.00015.453,50514:47:06
VBC2O Cdo. 0 0,00149.700,00 1.960 143.840,00 0,45% 144.300,00144.300,00143.840,00144.300,00 14.24720.533.362,50414:09:37
GOC4O 24hs 0 0,000,00 0 118.100,00 2,68% 118.000,00119.900,00117.500,00118.000,00 9741.159.696,00916:56:17
BF35O 24hs 0 0,000,00 0 146.000,00 0,20% 145.420,00146.000,00145.420,00145.420,00 34.70050.525.700,00515:40:34
YM38D 24hs 400 105,90106,20 2.746 106,20 0,00% 105,90106,45104,30105,90 158.087167.560,5912716:51:52
SNSDO 24hs 1.040 102.010,00107.000,00 111 102.520,00 -2,24% 102.010,00102.520,00102.000,00102.010,00 9.0959.280.194,30816:07:31
CS45O Cdo. 0 0,000,00 0 151.040,00 -0,42% 151.040,00151.040,00151.040,00151.040,00 52.70179.599.590,40115:58:13
VSCXD 24hs 0 0,00105,00 63.000 105,00 -0,04% 105,30105,80104,80105,30 1.564.0001.643.245,0033017:00:06
YMCRO 24hs 446 115.280,00127.890,00 618 115.280,00 -0,83% 115.250,00115.280,00115.250,00115.250,00 55.763,70214:25:37
EMC1D 24hs 4.712 104,700,00 0 104,70 0,33% 104,40105,20104,40104,40 78.02681.689,575816:32:30
PN37O 24hs 7.794 148.150,000,00 0 149.500,00 0,53% 149.600,00150.000,00148.130,00149.600,00 89.826134.385.194,106716:02:42
XMC1D 24hs 500 105,65106,00 352 106,00 -0,09% 106,00106,30105,60106,00 27.62429.298,002616:56:06
YMCJO 24hs 0 0,000,00 0 145.000,00 -1,34% 146.000,00148.150,00145.000,00146.000,00 143.082209.697.028,5031817:00:18
BYCUO Cdo. 8.500 140.000,000,00 0 140.000,00 -3,04% 140.000,00140.000,00140.000,00140.000,00 1.5002.100.000,00111:48:50
OT42D Cdo. 3.000 106,50109,00 700 106,10 -0,37% 106,10106,10106,10106,10 195206,90111:50:05
PN36D 24hs 0 0,00109,45 398 109,50 0,87% 109,45109,95108,55109,45 135.268147.520,2711316:41:43
BGC4O 24hs 4.000 141.500,00150.500,00 4.200 141.210,00 0,82% 141.210,00141.210,00141.210,00141.210,00 1.2001.694.520,00115:22:42
CAC5O Cdo. 0 0,000,00 0 90.350,00 -4,89% 90.350,0090.350,0090.350,0090.350,00 1.051949.578,50112:01:13
IRCPO Cdo. 1 149.630,00154.400,00 1.012 149.660,00 -2,81% 152.600,00156.870,00149.660,00152.600,00 21.39132.740.238,405316:53:23
VSCJO 24hs 0 0,00133.000,00 3 133.000,00 1,07% 137.000,00137.000,00136.900,00137.000,00 374512.018,00416:55:39
YM42C 24hs 92.500 99,140,00 0 102,10 0,09% 102,10102,10102,10102,10 7.5007.657,50116:01:05
YM37O Cdo. 0 0,00150.000,00 2.000 150.980,00 4,41% 150.990,00150.990,00150.980,00150.990,00 2233.215,80714:44:26
VSCWD 24hs 5.500 102,10102,65 304 102,10 0,00% 102,80102,80101,85102,80 19.41619.836,552116:51:46
CACDD 24hs 3.160 104,800,00 0 104,80 0,57% 104,80104,80104,80104,80 22.74023.831,52616:45:21
GN43D 24hs 819 102,800,00 0 102,80 1,28% 102,80102,80102,80102,80 103105,89316:27:05
PN38O 24hs 0 0,00151.000,00 811 149.100,00 -1,64% 153.650,00153.650,00149.100,00153.650,00 4.3186.502.982,70716:56:49
MGCQC 24hs 125.000 101,80103,25 3.808 103,25 0,00% 103,25103,25103,00103,25 184.858190.842,88815:42:06
PN36O 24hs 4.000 152.810,00154.760,00 109 154.770,00 0,69% 157.700,00157.700,00152.770,00157.700,00 18.71928.806.247,9011216:44:40
TLCTO Cdo. 277 152.400,000,00 0 152.470,00 -1,23% 154.500,00158.870,00152.300,00154.500,00 8.72213.363.870,602516:24:30
PNRCX 24hs 0 0,000,00 0 120.200,00 0,00% 0,00120.200,00120.200,00- 2.250.0002.704.500.000,00116:38:11
CP36O 24hs 0 0,00138.280,00 2.048 137.010,00 0,00% 138.010,00138.510,00137.010,00138.010,00 13.08818.021.638,802216:56:50
VSCXD Cdo. 3.000 104,250,00 0 104,90 -0,56% 105,10105,65104,90105,10 57.00059.904,502016:32:37
MR39O Cdo. 2.000 96.600,00104.500,00 5.540 103.900,00 -0,28% 103.120,00106.000,00103.100,00103.120,00 9.1159.461.898,401215:23:56
YMCTO 24hs 300 131.000,00141.960,00 2.202 140.500,00 0,00% 142.500,00142.500,00140.500,00142.500,00 8501.197.030,00413:33:25
DEC2D 24hs 0 0,000,00 0 99,90 -0,09% 100,40100,4099,00100,40 43.20943.077,244616:50:58
MGCQD Cdo. 0 0,000,00 0 107,15 0,61% 105,80107,45105,65105,80 2.4302.576,48914:50:30
MRCAD Cdo. 3.200 15,6017,00 4.500 15,35 -3,45% 15,5015,5015,3515,50 47773,52212:57:19
IRCJO Cdo. 4.657 144.000,00154.000,00 1.298 144.100,00 0,06% 144.100,00144.100,00144.100,00144.100,00 500720.500,00212:08:13
GYC5D 24hs 25 100,30102,00 900 102,00 0,09% 102,00102,00102,00102,00 11,02116:44:07