Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC3O Cdo. 25.000 163.200,00165.200,00 25.000 165.400,00 1,34% 165.400,00165.400,00165.400,00165.400,00 10.00016.540.000,00115:55:42
YFCLO 24hs 5.479 151.200,00152.500,00 2 153.000,00 -1,60% 153.650,00153.650,00150.000,00153.650,00 1.8892.853.100,60815:02:21
PN38C 24hs 1.379 100,00101,85 5.000 100,00 -1,91% 100,00100,00100,00100,00 121121,00116:07:31
NBS1D Cdo. 3.000 100,20101,80 3.500 100,10 0,04% 101,80101,80100,10101,80 2.5002.536,50214:44:59
MIC3O 24hs 0 0,00155.000,00 2.000 153.200,00 1,59% 150.800,00156.000,00150.800,00150.800,00 6.2779.514.005,701416:01:35
TLCMD 24hs 4.000 112,60112,80 1.000 112,70 0,17% 112,80112,95110,50112,80 478.000534.652,0014116:13:39
OZC5O 24hs 0 0,00108,00 32.000 108,00 -1,72% 108,00108,00108,00108,00 1.0001.080,00115:38:46
NBS1D 24hs 92.500 100,95101,25 1.000 100,95 -0,39% 100,95100,95100,95100,95 9.5009.590,25512:50:23
MGCMD 24hs 100.000 107,750,00 0 108,00 -0,27% 107,65108,25107,65107,65 89.00095.995,00815:24:29
TLCMD Cdo. 13.000 112,10112,75 3.000 112,75 0,00% 111,95112,75111,55111,95 16.00017.980,00715:49:46
PLC1O 24hs 0 0,00153.100,00 1.999 153.100,00 0,85% 151.000,00154.900,00151.000,00151.000,00 22.59734.394.009,102016:11:01
MIC3D 24hs 45.420 101,000,00 0 101,00 -0,24% 101,10102,00101,00101,10 5.6635.726,211516:01:46
RUCDC 24hs 0 0,000,00 0 102,00 3,74% 102,00102,00102,00102,00 516526,32915:28:36
GYC4O 24hs 151 133.800,00139.790,00 10 133.800,00 -0,88% 133.000,00133.800,00133.000,00133.000,00 111147.638,00316:14:20
TLCQD 24hs 0 0,00102,00 45.962 102,00 0,00% 102,95102,95101,00102,95 31.47032.150,276316:13:34
SNSBD 24hs 1.000 73,0075,00 1.000 75,19 0,25% 76,0076,0070,5276,00 26.27919.437,064015:52:25
YFCNO 24hs 0 0,00152.200,00 3.500 152.200,00 -0,51% 154.990,00156.000,00149.000,00154.990,00 2.7514.197.005,702015:18:38
OT42D 24hs 191 103,15104,30 1.001 103,15 -0,33% 105,60105,60103,10105,60 19.21220.094,444016:08:41
YM38D Cdo. 1.010 101,40104,65 5.000 102,00 -2,67% 102,15102,35102,00102,15 12.11712.376,61714:19:05
LECAO 24hs 2.076 26.300,0029.500,00 4.785 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00 7.0002.100.000,00211:22:10
YMCZC 24hs 0 0,00101,50 47.631 101,50 2,81% 101,50101,50101,50101,50 2.3692.404,54115:03:46
LR6BO 24hs 0 0,00117.990,00 12 118.000,00 5,35% 112.100,00118.000,00112.100,00112.100,00 34.54238.780.060,00615:16:50
RUCDD Cdo. 1.000 100,450,00 0 101,70 0,99% 102,95102,95100,00102,95 6.7016.749,131416:10:29
PECND 24hs 0 0,0054,90 1.000 55,00 2,80% 54,0055,0054,0054,00 4.5622.472,60915:40:30
MGCED 24hs 0 0,000,00 0 81,71 -9,17% 83,0083,0081,0083,00 10485,01413:29:42
YM34C 24hs 67.260 106,10107,15 27.741 107,15 0,04% 108,60108,60107,15108,60 4.6394.986,802115:58:16
SBC1D 24hs 1.000 102,80103,90 1.000 102,75 -0,24% 103,50103,50102,75103,50 14.49614.923,541415:32:58
LMS8O 24hs 3.062 150.600,000,00 0 153.000,00 1,32% 149.000,00153.000,00149.000,00149.000,00 3.6515.557.134,00613:04:54
OZC3D 24hs 500 96,0097,15 1.928 97,15 1,19% 96,0097,2595,5096,00 57.29255.550,296316:10:52
SNSDD 24hs 300 72,5075,60 1.544 76,00 2,70% 72,0076,0070,7072,00 6.0484.350,661713:38:14
AERBD 24hs 571 100,50100,90 2.267 100,45 -0,44% 100,45105,00100,40100,45 3.0413.077,272915:44:46
YM39D Cdo. 3.000 109,00111,00 4.000 110,75 -0,40% 108,40110,75108,30108,40 2.1082.302,90514:03:55
LMS8D Cdo. 755 99,250,00 0 101,80 1,52% 101,80101,80101,80101,80 2.4532.497,15115:36:02
TLCPC 24hs 25.000 105,20106,25 29.311 106,25 -1,39% 108,00108,00105,20108,00 7.3827.870,921916:08:52
ARC1D 24hs 1.000 108,65109,40 1.000 109,40 1,76% 107,50109,50107,45107,50 50.00054.268,503415:25:32
T652D 24hs 0 0,000,00 0 102,00 0,99% 102,00102,00102,00102,00 260.200265.404,00215:39:20
CLSIO 24hs 93 47.800,0048.395,00 119 48.495,00 1,64% 48.500,0048.500,0047.600,0048.500,00 1.211576.741,90715:34:58
BACGD 24hs 1.000 104,050,00 0 104,05 -0,09% 103,80104,05103,80103,80 75.00077.956,504016:13:01
TLCPO Cdo. 0 0,00163.400,00 25.000 163.600,00 -1,14% 166.970,00166.970,00160.020,00166.970,00 12.10919.743.203,905116:08:17
BYCHD 24hs 100.000 105,05106,00 1.218 104,80 -0,04% 106,00106,00104,80106,00 47.00049.280,00215:17:29
ZZC1O 24hs 0 0,00160.500,00 635 157.000,00 1,42% 155.000,00161.000,00154.340,00155.000,00 6.0259.427.907,804616:05:53
AFCHO 24hs 0 0,000,00 0 156.920,00 5,31% 156.920,00156.920,00156.920,00156.920,00 246.000386.023.200,00112:23:22
MR39O 24hs 16.848 106.310,00106.590,00 2.412 106.320,00 -0,63% 106.980,00108.250,00100.410,00106.980,00 89.42894.775.299,2016016:13:57
DNC7O Cdo. 500 153.670,00155.960,00 7.000 153.570,00 -2,78% 158.000,00158.000,00153.570,00158.000,00 300469.570,00211:45:17
OTS5D 24hs 62 101,40102,00 1.037 102,45 0,29% 101,00102,45101,00101,00 2.4742.525,691115:31:45
YM41D 24hs 0 0,00101,80 12.649 101,50 -0,39% 101,05101,80100,90101,05 53.58054.222,702315:56:15
LECBO 24hs 125 31.310,0033.000,00 29 31.125,00 -1,84% 31.210,0031.210,0031.125,0031.210,00 1.133352.731,25613:53:25
MTCGD Cdo. 3.000 101,70102,60 503 102,05 -0,87% 102,00103,00100,00102,00 37.86938.488,334215:29:42
LIC6O 24hs 9.542 97.020,00120.000,00 797 96.840,00 -2,37% 96.810,0096.840,0096.810,0096.810,00 2.5022.422.861,20415:48:25
IRCFO Cdo. 1.300 98.780,00104.050,00 1.171 104.050,00 -0,05% 102.000,00104.090,0099.500,00102.000,00 3.8873.920.095,002815:37:17
IRCNO 24hs 488 152.210,000,00 0 155.990,00 0,96% 155.990,00155.990,00155.990,00155.990,00 190296.381,00113:31:52
OTS3O 24hs 10 149.440,00157.470,00 176 150.000,00 -3,22% 154.000,00154.000,00150.000,00154.000,00 1.3432.016.468,801015:32:34
MRCAO Cdo. 126 26.100,0027.300,00 300 26.100,00 -4,69% 26.200,0026.200,0026.100,0026.200,00 824215.864,00714:46:47
VSCUO 24hs 500 156.500,00157.310,00 1.623 157.310,00 0,26% 160.000,00160.000,00152.500,00160.000,00 7.56211.841.456,004116:11:20
CACBD 24hs 2.778 98,20100,00 18 98,20 -0,80% 100,45100,6098,20100,45 5.9955.993,53715:51:19
LDCGO 24hs 0 0,00151.500,00 50 146.500,00 -1,60% 152.900,00152.900,00146.500,00152.900,00 7621.138.490,00615:40:46
CS38O 24hs 128 150.670,000,00 0 150.690,00 -0,92% 150.730,00153.440,00150.000,00150.730,00 50.01775.568.655,506515:50:39
TTCAO 24hs 1.000 157.020,00161.960,00 3.000 160.000,00 0,00% 164.000,00164.000,00159.500,00164.000,00 8.00012.830.000,00516:12:21
VSCTO 24hs 10.000 153.800,000,00 0 154.500,00 -0,96% 154.500,00154.500,00154.500,00154.500,00 20.00030.900.000,00216:14:30
YM38D 24hs 14.205 103,85104,20 3.761 104,20 0,19% 104,00104,25103,00104,00 76.30079.055,797516:12:42
MR38O 24hs 310 30.505,000,00 0 30.505,00 -4,67% 32.000,0032.000,0030.505,0032.000,00 1.388433.125,852115:51:40
DEC2O 24hs 300 135.100,000,00 0 135.000,00 -1,31% 139.490,00139.500,00132.010,00139.490,00 10.02313.622.675,002016:14:28
PLC4O Cdo. 0 0,00159.690,00 3.000 155.610,00 -2,43% 161.790,00161.790,00155.610,00161.790,00 3.0004.791.900,00212:18:11
CAC5O 24hs 200 118.500,00121.500,00 740 118.350,00 -3,62% 118.020,00121.500,00118.020,00118.020,00 1.8562.206.954,602115:41:20
ARC1D Cdo. 0 0,00110,55 4.000 109,00 1,25% 107,95109,00107,95107,95 6.0006.529,50313:54:00
MIC3D Cdo. 49.950 100,20103,00 10.000 100,20 -2,24% 100,20100,20100,20100,20 5050,10113:16:19
HJCID 24hs 5.000 101,000,00 0 101,10 -0,63% 100,05101,20100,00100,05 32.55032.794,091915:15:44
LOC3D 24hs 100 102,90103,10 100 102,90 0,29% 102,70103,10102,50102,70 54.85056.264,052415:04:48
DNC3D Cdo. 1.562 103,00103,20 53.018 103,00 -0,62% 101,15103,65101,15101,15 106108,74315:59:52
VSCVC 24hs 30.000 103,25106,00 2.000 106,25 2,26% 103,65106,25103,65103,65 4.0004.172,00215:17:42
YMCXO 24hs 11.570 163.850,00163.990,00 145 163.850,00 -0,27% 167.960,00167.960,00163.230,00167.960,00 825.6731.350.988.606,5064416:15:10
MRCRO 24hs 3 33.365,0044.980,00 8 45.000,00 1,16% 45.400,0047.400,0045.000,0045.400,00 298137.398,101015:44:22
PQCRO 24hs 0 0,000,00 0 146.000,00 4,11% 146.000,00146.000,00145.900,00146.000,00 3.6355.304.685,001316:15:27
PN35O Cdo. 19.476 153.350,00154.850,00 2.955 154.000,00 -1,27% 153.330,00154.000,00150.000,00153.330,00 13.08220.050.902,701415:48:51
NHC1O 24hs 0 0,000,00 0 102,65 1,28% 102,65102,65102,65102,65 10.034.09610.299.999,54115:42:54
SNAAO 24hs 0 0,00104.500,00 2.250 104.500,00 2,56% 98.950,00107.900,0098.950,0098.950,00 227.048236.646.177,6012616:14:42
TTC9D 24hs 50.564 103,70104,20 1.272 104,20 0,38% 103,00104,50103,00103,00 22.95723.774,241815:49:10
TTCDC 24hs 100.000 100,55101,00 46.000 101,00 -0,04% 101,00101,00101,00101,00 23.00023.230,00816:01:27
RVS1O 24hs 810.000 77,100,00 0 77,06 -1,20% 79,0081,7075,6279,00 1.646.5471.285.914,725915:12:16
IRCPC 24hs 0 0,00102,85 886 102,85 0,04% 105,00105,00102,85105,00 22.30523.109,945716:15:55
NBS1O 24hs 0 0,00151.990,00 2.000 151.010,00 -0,65% 151.010,00151.010,00151.010,00151.010,00 1.0001.510.100,00114:28:29
CICAD 24hs 0 0,00100,15 3.702 100,70 0,70% 100,80100,8099,00100,80 12.32612.416,791816:02:29
OZC3O Cdo. 80 141.500,00148.390,00 2.500 141.500,00 1,07% 143.600,00143.600,00141.500,00143.600,00 378537.495,00715:26:34
TLCPD Cdo. 5.000 108,40109,45 17.202 108,25 -1,94% 114,95114,95108,25114,95 3.9044.330,15915:34:01
T652O 24hs 4.719 152.000,00154.500,00 4.719 149.500,00 0,00% 149.500,00149.500,00149.500,00149.500,00 1.4002.093.000,00112:46:37
CP34D 24hs 478 102,15102,65 500 102,15 0,14% 102,80102,80102,00102,80 16.28416.660,092815:57:39
CLI1D 24hs 2.273 29,250,00 0 29,25 -0,84% 29,2529,2529,2529,25 22766,40115:57:41
MGCRO Cdo. 10.000 152.020,000,00 0 152.020,00 0,67% 152.000,00152.020,00152.000,00152.000,00 20.00030.402.000,00213:35:00
OLC6O Cdo. 5.000 147.500,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 2.0693.062.120,00412:03:08
PQCTD 24hs 0 0,00104,00 9.615 104,00 7,76% 104,00104,00104,00104,00 1.4441.501,76514:21:48
MGCND Cdo. 2.000 100,500,00 0 103,70 0,00% 103,50103,70103,50103,50 106109,72215:08:29
PN41O Cdo. 1.000 154.010,000,00 0 154.000,00 -5,52% 161.000,00163.000,00154.000,00161.000,00 2.1633.375.360,00715:22:15
YMCXD 24hs 128 109,35109,40 24.328 109,40 0,22% 109,95109,95108,75109,95 528.660576.866,8938216:16:22
TLCOD 24hs 1.163 102,000,00 0 102,00 1,49% 101,50102,50100,50101,50 102.402103.873,6518315:58:03
LOC5O 24hs 100 158.000,00159.050,00 4.900 159.050,00 -0,01% 155.300,00159.280,00155.300,00155.300,00 36.10056.858.050,005816:05:14
TLC1D Cdo. 2.156 104,65106,65 872 106,65 0,09% 104,05106,65104,05104,05 1.8721.961,02715:44:50
TSC4C 24hs 1.000 100,00100,25 25.000 100,25 0,00% 101,00101,00100,25101,00 5.0005.020,00316:12:13
IR2PD 24hs 0 0,000,00 0 104,50 -1,41% 104,50104,50104,50104,50 34.25735.798,57113:37:41
PLC2O Cdo. 1.000 153.510,00161.660,00 2.000 153.500,00 -3,27% 153.010,00154.100,00153.010,00153.010,00 18.93628.996.733,401315:19:34
T643O 24hs 0 0,00112,30 14.177 112,30 -1,40% 113,90113,90105,00113,90 1.590.4001.751.858,941415:41:15
MR37O 24hs 30 29.600,0031.595,00 1.048 31.600,00 -0,28% 31.700,0031.700,0031.600,0031.700,00 797251.853,00314:15:34
CP36D 24hs 0 0,0087,90 1.000 88,00 -0,84% 88,0088,5088,0088,00 13.38411.794,47814:57:37
RC1CD 24hs 1.000 107,30109,50 1.000 109,95 2,27% 108,45111,70107,40108,45 53.00058.102,501415:23:35
OTS2D 24hs 4.014 101,50101,75 3.857 101,75 -0,09% 101,85101,85100,70101,85 11.93912.122,042716:14:11
CS48D 24hs 880 107,000,00 0 107,70 1,89% 105,90108,00105,35105,90 26.79328.698,884716:08:01
YM39O Cdo. 500 164.500,00167.990,00 600 164.500,00 0,21% 164.000,00168.000,00164.000,00164.000,00 3.7976.242.744,50816:14:13
PQCSC 24hs 0 0,000,00 0 100,10 5,36% 100,10100,10100,10100,10 1818,02111:19:37
PN38D 24hs 6.679 103,30104,15 880 103,95 0,67% 102,95104,00102,90102,95 9.1599.485,941015:37:04
YMCVD Cdo. 4.000 100,10101,45 1.590 101,50 -0,34% 100,00101,5099,23100,00 706706,82311:25:47
XMC1D 24hs 0 0,00100,95 662 100,00 0,50% 99,50100,0099,0699,50 132.491132.068,106416:06:03
LOC5D Cdo. 4.450 104,20105,80 9.600 104,10 -1,32% 105,80105,80104,10105,80 650678,35214:13:00
PN42D 24hs 78 101,05102,00 221 102,00 -0,43% 101,20102,0099,40101,20 26.13626.395,343516:05:50
PLC5D Cdo. 5.000 102,85103,45 1.000 103,45 -0,24% 104,15104,15103,45104,15 9.0009.351,00414:40:08
LMS8O Cdo. 355 147.100,000,00 0 152.250,00 3,57% 152.250,00152.250,00152.250,00152.250,00 2.7164.135.110,00115:35:31
PQCSO 24hs 0 0,00152.000,00 940 152.000,00 -0,64% 154.000,00160.990,00147.200,00154.000,00 49.69675.436.089,6017016:13:41
PLC4D 24hs 3.000 105,60105,85 16.000 105,85 0,37% 104,80105,90104,80104,80 118.000124.652,005116:09:12
LIC6D 24hs 9.902 66,0068,00 590 66,00 1,52% 65,5066,0065,5065,50 2.5021.651,31415:48:52
SIC1D 24hs 1.069 99,05100,00 27.699 100,00 -0,09% 100,00100,00100,00100,00 1.1501.150,00215:29:20
TLCMO 24hs 0 0,00169.190,00 5.000 169.200,00 -0,47% 167.300,00171.000,00167.030,00167.300,00 200.000336.853.600,008816:13:39
PN38D Cdo. 4.047 101,500,00 0 101,50 -0,39% 101,50101,50101,50101,50 500507,50113:13:10
T641D 24hs 6.207 101,500,00 0 101,50 0,00% 101,50101,55101,50101,50 3.6893.744,351113:37:30
LMS8D 24hs 50 100,80101,50 100 101,90 -0,09% 101,90101,90101,90101,90 2.4532.499,61113:16:59
TTCBD 24hs 14.448 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00 50.33651.342,72815:32:19
CS50O Cdo. 0 0,00151.000,00 1.034 151.000,00 0,33% 149.000,00153.000,00149.000,00149.000,00 1.2341.867.340,00516:11:35
TTC9O 24hs 482 155.270,00162.000,00 1.662 162.000,00 5,38% 155.000,00162.000,00153.260,00155.000,00 4.8867.528.635,401216:10:41
IRCOO 24hs 200 157.360,00158.900,00 930 158.900,00 -3,51% 162.990,00162.990,00154.800,00162.990,00 13.73621.612.806,906415:12:24
MCC2O 24hs 512 145.470,00149.010,00 789 145.040,00 -2,65% 149.000,00149.010,00144.010,00149.000,00 3.3954.971.736,401315:46:18
CS48O 24hs 0 0,00162.050,00 285 163.990,00 2,71% 155.400,00164.490,00155.400,00155.400,00 9.25214.890.809,203415:47:38
YM42O 24hs 5.000 150.300,00152.180,00 7.397 152.180,00 -0,14% 155.000,00155.000,00150.000,00155.000,00 203.642308.429.763,4015816:12:54
CACDD 24hs 135 99,20100,75 1.000 100,75 1,66% 100,00100,7599,20100,00 5.7655.786,981215:23:51
OTS5O 24hs 62 151.220,00153.400,00 8 153.400,00 0,51% 149.400,00153.500,00149.100,00149.400,00 14.99922.760.845,201815:22:38
VSCKO 24hs 1.790 127.900,00139.900,00 70 127.900,00 0,00% 127.900,00127.900,00127.900,00127.900,00 2.1102.698.690,00115:54:21
YFCIO 24hs 11 147.270,00165.040,00 89 147.210,00 -0,21% 146.000,00147.210,00146.000,00146.000,00 306448.970,00415:40:30
LOC3D Cdo. 25.000 102,25103,50 200 103,50 1,32% 103,00103,50103,00103,00 600619,50213:11:16
TSC4O 24hs 1.000 154.100,00154.200,00 3.000 154.390,00 0,00% 156.790,00156.790,00154.000,00156.790,00 99.000152.931.600,005516:13:25
MGCOD 24hs 20.000 103,70103,85 10.000 103,60 0,24% 103,45103,70103,15103,45 264.000273.306,002015:35:34
RC1CO 24hs 20.000 161.500,00164.840,00 10.000 163.000,00 1,79% 162.010,00163.000,00162.010,00162.010,00 22.00035.652.100,00314:26:37
MGCNO Cdo. 2.020 148.510,00158.500,00 98 158.500,00 0,95% 158.500,00158.500,00158.500,00158.500,00 8921.413.820,00214:54:02
VS1VD 24hs 30.000 105,600,00 0 105,70 0,37% 103,00105,70103,00103,00 26.00026.899,001015:36:05
CICAO 24hs 3.390 148.160,00151.950,00 1.199 151.950,00 -0,67% 152.970,00152.970,00148.110,00152.970,00 4.1236.140.853,701216:08:08
RCCRO 24hs 1.000 152.910,00155.500,00 2.871 152.900,00 -1,48% 155.200,00157.900,00152.460,00155.200,00 15.07123.240.989,403615:46:44
GYC4D 24hs 0 0,0090,00 461 90,00 -5,06% 91,0091,0090,0091,00 7.1746.525,341815:58:32
YM41O 24hs 186 152.000,00152.700,00 24.049 152.700,00 1,05% 152.000,00153.400,00150.400,00152.000,00 13.94721.172.231,001816:08:26
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,50100,00100,00 168.872169.647,691314:31:45
YM37D Cdo. 5.000 100,45105,00 856 100,35 0,04% 100,35100,35100,35100,35 1.8311.837,41212:38:55
MTCGO 24hs 0 0,00153.590,00 1.797 153.590,00 -1,10% 152.800,00155.860,00152.020,00152.800,00 82.955126.948.777,8023215:59:47
CS49O Cdo. 1.827 154.000,00162.000,00 2.000 150.000,00 -4,45% 150.000,00150.000,00150.000,00150.000,00 200300.000,00112:18:25
SBC1O 24hs 20 154.250,000,00 0 154.500,00 0,31% 155.000,00155.000,00154.500,00155.000,00 1.0011.546.550,00814:33:29
SXC1O 24hs 0 0,00111,30 259.588 111,35 5,54% 105,50112,00105,50105,50 1.031.3521.139.760,463716:10:20
YFCJO 24hs 4.000 156.300,00157.300,00 1.000 157.300,00 -0,31% 156.750,00157.390,00156.000,00156.750,00 23.00036.065.100,001616:09:39
YMCVD 24hs 6.802 100,80101,10 44 100,80 -0,34% 100,50101,45100,50100,50 14.84014.980,798216:14:47
ZPC2O 24hs 433 150.000,00152.000,00 264 147.560,00 -0,29% 149.620,00149.620,00146.920,00149.620,00 20.06429.606.780,001514:29:06
BOL1O 24hs 2.000 152.310,00156.000,00 605 156.000,00 0,00% 150.400,00156.000,00150.400,00150.400,00 8991.354.679,90715:24:41
BACGC 24hs 34.000 101,00101,55 25.000 101,05 0,04% 101,55101,55101,05101,55 40.00040.570,00316:00:38
DNC7C 24hs 30.000 100,35104,00 600 101,00 -0,98% 102,50102,50101,00102,50 18.20018.545,501716:02:19
PLC3O 24hs 1.000 157.530,000,00 0 158.330,00 -0,42% 156.560,00163.790,00156.560,00156.560,00 3.8316.062.304,502916:11:13
NPCCO 24hs 10.000 159.000,00161.370,00 500 158.600,00 -0,09% 159.000,00159.000,00157.920,00159.000,00 10.53516.717.716,101715:34:45
AERBD Cdo. 2.886 98,50104,00 178 98,50 -2,03% 98,5098,5098,5098,50 114112,29114:18:41
VSCVO 24hs 0 0,00160.110,00 4.000 160.110,00 0,10% 162.890,00162.890,00158.950,00162.890,00 532.000848.908.200,0018816:16:13
YM34D 24hs 1.977 109,50109,80 2.852 109,50 0,41% 109,80109,90108,65109,80 219.462240.226,7051116:12:04
YFCKO 24hs 1.000 149.510,000,00 0 150.000,00 -4,15% 156.500,00156.500,00150.000,00156.500,00 187281.235,20515:39:53
GOC4O 24hs 49 123.050,00129.990,00 22 123.050,00 0,08% 123.050,00123.050,00123.050,00123.050,00 537660.778,50313:05:57
LMS7D 24hs 200 101,70102,00 3 101,70 -0,58% 103,00103,00101,40103,00 20.44720.855,135115:40:58
MGCOO 24hs 10.000 155.130,00155.750,00 10.000 155.750,00 -0,05% 155.440,00155.750,00154.950,00155.440,00 100.000155.109.000,00915:01:54
LOC3O Cdo. 2.600 149.700,00158.000,00 7.050 149.700,00 -1,12% 149.700,00149.700,00149.700,00149.700,00 1.0001.497.000,00112:38:29
HVS1D 24hs 5.000 102,55102,75 4.000 102,75 0,00% 102,75102,75102,50102,75 11.53011.845,771415:45:11
YFCID 24hs 57 99,91101,50 2.821 101,50 1,59% 99,91101,5099,9199,91 4444,14415:59:37
YMCJD Cdo. 1.000 102,25103,25 628 102,05 -1,35% 101,50103,75101,50101,50 4.1084.204,421616:03:02
SNSDO 24hs 435 111.000,00112.000,00 12 112.000,00 0,90% 108.000,00115.000,00105.500,00108.000,00 8.0118.754.130,502416:14:28
ZZC1D 24hs 602 103,25104,65 10.000 104,50 1,85% 102,70105,80102,70102,70 26.40227.524,545016:05:51
PLC3D 24hs 4.522 105,600,00 0 105,60 -2,04% 105,45106,95105,45105,45 3.4923.690,212016:11:44
YMCYC 24hs 0 0,00101,00 998 99,75 -1,23% 101,00101,0099,75101,00 44,02215:37:37
PNXCD 24hs 1.000 108,95109,60 2.000 108,95 -0,41% 110,45110,45108,80110,45 7.0007.695,50616:02:34
GN48D Cdo. 0 0,000,00 0 104,60 1,35% 104,80104,80104,60104,80 214224,04314:55:12
T641O 24hs 4.491 150.920,00163.000,00 1.000 150.030,00 0,00% 150.050,00153.000,00150.010,00150.050,00 12.30718.462.690,301113:29:56
YMCXC 24hs 42.324 106,30106,55 25.000 106,50 -0,46% 109,65109,70106,50109,65 2.2832.441,281715:32:52
TTC8D 24hs 110 100,05100,60 140 100,00 0,00% 101,50103,00100,00101,50 26.61526.853,821115:59:24
OT41O 24hs 0 0,000,00 0 152.900,00 1,39% 151.000,00152.900,00145.500,00151.000,00 8291.237.330,00514:54:44
TLCPO 24hs 338 163.390,00163.460,00 2.688 163.500,00 -0,90% 165.670,00165.670,00161.000,00165.670,00 300.780492.029.175,9046216:14:00
YM40D 24hs 1.384 102,25103,60 2.000 102,35 -1,58% 104,00104,00102,35104,00 10.67811.012,931616:07:07
PLC2D Cdo. 1.000 103,55108,50 1.000 103,00 -3,69% 103,05103,05102,00103,05 13.43413.839,751111:18:31
LECLO 24hs 0 0,000,00 0 75.000,00 3,44% 74.000,0076.000,0074.000,0074.000,00 16.06412.106.460,003715:58:25
EMC1D 24hs 4.032 100,65102,50 20.137 100,65 -1,99% 100,65100,65100,65100,65 968974,30315:47:43
TLCOO 24hs 499 153.220,00154.530,00 9 153.220,00 0,67% 153.000,00156.990,00150.000,00153.000,00 80.760124.656.903,0020416:10:15
LMS7O 24hs 0 0,00152.900,00 1.000 152.600,00 -0,90% 155.860,00155.860,00152.000,00155.860,00 41.72663.598.041,207016:08:49
LOC5O Cdo. 4.400 155.810,00159.790,00 10.150 155.610,00 -2,73% 155.850,00155.850,00155.210,00155.850,00 1.6502.564.405,00415:15:08
VS1VD Cdo. 1.000 101,500,00 0 101,50 -2,77% 101,50101,50101,50101,50 2.0002.030,00211:10:45
OZC3D Cdo. 53 94,0098,99 2.865 95,20 0,00% 95,8595,8595,2095,85 1312,42214:54:37
YMCJO 24hs 0 0,00154.210,00 36 154.210,00 -0,88% 156.000,00156.000,00152.110,00156.000,00 162.408249.453.506,3055616:15:28
PN36D 24hs 1.500 102,60103,55 4.307 103,60 0,58% 103,00104,00102,50103,00 38.78040.105,815015:38:55
YMCID 24hs 21.513 107,25107,50 7.307 107,30 0,94% 107,00107,50105,80107,00 289.936309.317,2439416:14:23
LMS9D 24hs 1.500 102,10103,05 13 103,05 -2,59% 101,45103,05101,40101,45 4.4694.566,46616:13:36
CS50O 24hs 702 151.000,00151.200,00 434 151.000,00 -0,38% 154.870,00154.870,00151.000,00154.870,00 5.6318.522.237,001516:14:25
OZC3O 24hs 4.562 144.800,000,00 0 144.610,00 0,22% 144.280,00147.070,00143.000,00144.280,00 14.87721.574.828,305415:57:22
OT42O 24hs 875 153.300,00159.700,00 1.000 153.310,00 -1,69% 156.000,00161.000,00153.200,00156.000,00 16.34925.807.499,104616:08:41
PN41D Cdo. 8.902 102,50105,95 400 106,00 0,00% 106,00106,00106,00106,00 9481.004,88313:13:40
PLC3O Cdo. 200 153.500,00164.000,00 482 153.200,00 -7,71% 156.000,00156.000,00153.200,00156.000,00 2.4503.776.000,00516:07:40
DNC7O 24hs 700 154.680,00155.020,00 21.300 155.020,00 -1,41% 154.500,00158.090,00154.500,00154.500,00 346.300537.907.560,0024716:16:18
PNDCD 24hs 1.000 64,0064,50 17.000 64,50 -2,99% 64,2364,5063,9564,23 16.00010.299,30915:36:32
LOC5D 24hs 2.600 105,25105,40 3.950 105,40 -0,28% 104,85105,80104,85104,85 86.35090.970,306815:50:42
YMCYO Cdo. 0 0,00153.000,00 142 148.000,00 -3,26% 154.000,00154.000,00148.000,00154.000,00 192287.160,00215:30:22
RUCDD 24hs 3.104 100,90101,60 1.895 101,60 0,89% 101,70102,40100,35101,70 110.974112.305,9615716:14:08
RCCTO 24hs 200.000 101,60106,00 8.727.239 106,00 1,92% 101,00106,00101,00101,00 752.534760.970,63916:14:26
YMCVO 24hs 86 151.080,00151.770,00 1.546 151.780,00 -0,73% 152.890,00152.890,00148.680,00152.890,00 8.79713.285.180,007016:04:40
RZ9BD 24hs 0 0,000,00 0 57,94 -10,28% 61,0061,0057,9461,00 4.8032.861,331015:56:00
YFCJC 24hs 25.000 101,20102,30 25.000 101,20 -1,26% 101,20101,20101,20101,20 5.0005.060,00113:39:59
TTCAD 24hs 21.000 106,60107,50 2.000 107,50 0,00% 106,60107,50106,60106,60 3.0003.207,00315:35:50
PNZCO 24hs 500 131.400,000,00 0 131.400,00 0,00% 131.400,00131.400,00131.400,00131.400,00 500657.000,00114:30:18
NPCAO 24hs 481 155.180,00158.590,00 1.655 157.200,00 -0,26% 161.600,00161.600,00153.610,00161.600,00 12.99820.290.237,901515:38:50
RZABD 24hs 100 55,4157,00 500 57,40 -3,85% 58,5058,5055,0058,50 24.59713.779,703615:44:49
MGCQC 24hs 100 101,00105,00 5.000 105,00 2,94% 105,00105,00105,00105,00 3233,60415:01:18
YFCMO 24hs 10.000 152.300,000,00 0 157.000,00 3,44% 152.000,00157.000,00152.000,00152.000,00 258398.610,00214:27:52
TTCAO Cdo. 3.000 150.000,000,00 0 158.000,00 -1,31% 158.000,00158.000,00158.000,00158.000,00 2.0003.160.000,00216:12:30
TTC8O 24hs 0 0,00151.640,00 2.000 155.420,00 0,96% 155.500,00155.500,00155.420,00155.500,00 160248.777,80312:48:20
PLC1O Cdo. 0 0,00159.500,00 259 159.500,00 10,00% 152.100,00159.500,00152.100,00152.100,00 1320.587,00212:31:27
YFCOD 24hs 61 100,10100,60 800 100,10 -0,79% 99,91100,3095,4099,91 18.20718.134,901114:45:33
CP34O Cdo. 0 0,000,00 0 156.000,00 8,18% 156.000,00156.000,00156.000,00156.000,00 8.29712.943.320,00111:12:59
YM41D Cdo. 100 99,00103,30 101 97,00 -3,62% 101,00101,0097,00101,00 1.4051.383,16312:17:52
EMC1O 24hs 0 0,000,00 0 150.700,00 -0,52% 148.010,00150.700,00148.010,00148.010,00 1.1001.652.320,00415:47:43
ARC1O 24hs 1.000 162.120,00164.770,00 1.000 162.040,00 -0,50% 163.120,00165.800,00160.410,00163.120,00 30.00048.888.300,001914:27:06
PN41D 24hs 4.152 104,80105,50 6.059 104,90 0,09% 105,50105,50104,40105,50 12.99113.622,354416:11:21
CP36O 24hs 200 129.000,00130.500,00 4.100 130.500,00 -0,30% 130.500,00130.500,00128.200,00130.500,00 13.30017.315.800,00614:57:37
LMS9O 24hs 2.500 151.970,00160.740,00 701 151.570,00 -5,83% 151.510,00151.570,00151.510,00151.510,00 2.6163.964.461,30513:01:27
GN49D 24hs 2.000 102,15102,90 25.000 102,90 -0,24% 103,00103,00102,90103,00 8.0008.234,00715:24:03
YM34D Cdo. 2.100 109,30109,80 10.053 109,80 0,13% 108,50110,00108,40108,50 33.96536.950,353616:16:11
MR39O Cdo. 10.000 106.200,00106.530,00 1.000 106.210,00 0,44% 104.900,00106.850,00104.500,00104.900,00 3.2633.453.656,00916:13:57
MRCAO 24hs 0 0,0026.800,00 6 26.800,00 -2,47% 28.495,0029.000,0026.600,0028.495,00 47.81012.980.520,458816:16:00
LECGD 24hs 100 23,5524,50 200 25,00 2,04% 24,5026,9924,5024,50 1.813469,951112:25:51
YFCJD 24hs 3.000 104,25104,70 33.000 104,25 -0,71% 106,30106,30104,00106,30 52.00054.300,002916:04:41
OTS2O 24hs 4.890 152.200,000,00 0 153.500,00 1,65% 157.600,00157.800,00153.500,00157.600,00 6.3989.921.774,401816:14:11
CS50D Cdo. 500 99,65102,45 7.500 103,00 2,89% 103,00103,00103,00103,00 10.23310.539,99313:57:05
MR40D 24hs 0 0,0056,90 100 50,07 0,14% 50,0750,0750,0750,07 3.5291.766,97611:19:10
RUCDO 24hs 440 151.100,00151.990,00 837 151.990,00 -0,32% 155.000,00155.000,00149.230,00155.000,00 55.25884.091.279,0019416:04:09
TLCOO Cdo. 181 151.780,00156.350,00 9 153.600,00 0,39% 154.370,00154.370,00153.600,00154.370,00 1.7012.619.073,10814:36:50
RCCRD 24hs 0 0,00103,60 3.000 102,35 -0,63% 101,75103,35101,75101,75 89.69191.807,112615:49:43
CS38D Cdo. 1.250 100,00101,50 300 102,00 1,16% 101,00102,00101,00101,00 2.1952.224,95213:10:26
YMCWX Cdo. 0 0,000,00 0 142.800,00 0,00% 0,00142.800,38142.707,38- 2.665.9663.806.502.063,62515:25:28
DNC5O 24hs 7.163 159.150,00159.160,00 35 159.170,00 -0,50% 160.200,00161.000,00153.800,00160.200,00 165.936263.157.338,8038516:15:09
IRCJD Cdo. 4.000 102,10105,40 850 104,30 0,09% 104,30104,30104,30104,30 9599,09113:09:03
PNXCD Cdo. 3.000 108,00110,25 15.000 108,00 -0,36% 108,00108,00108,00108,00 2.0002.160,00215:51:11
AFCIO 24hs 4.000 149.200,000,00 0 148.860,00 -1,08% 148.860,00148.860,00148.860,00148.860,00 1.5002.232.900,00112:44:22
DNC5O Cdo. 228 158.020,000,00 0 159.160,00 -0,48% 157.300,00161.890,00157.120,00157.300,00 4.6437.385.093,601116:09:04
YFCLD 24hs 623 101,60102,25 771 101,50 0,09% 102,45102,45101,50102,45 1.1851.208,21913:29:09
PNXCO 24hs 1.000 163.590,00164.850,00 1.000 165.780,00 0,77% 164.500,00165.780,00162.810,00164.500,00 15.00024.709.200,00715:17:27
RUCAD 24hs 244 101,00102,00 1.952 102,00 1,49% 100,00102,00100,00100,00 1.1401.156,491216:08:44
YM42O Cdo. 210 148.370,00156.220,00 146 154.740,00 -1,30% 150.000,00154.740,00150.000,00150.000,00 434663.039,60214:53:43
VSCRD 24hs 0 0,00104,65 345 104,65 -1,27% 107,45107,50104,00107,45 313.867327.921,8921716:12:38
LECBD 24hs 200 21,2021,79 206 21,00 -0,24% 21,0021,0021,0021,00 44793,87213:53:38
PLC4D Cdo. 1.000 105,05106,25 2.000 105,05 -0,23% 104,85105,05104,85104,85 11.00011.550,00715:49:45
CLSID 24hs 5.606 31,6032,99 1.094 31,60 -2,76% 31,6031,6031,6031,60 1.094345,70115:57:08
SNSBO Cdo. 0 0,00114.660,00 300 109.000,00 -3,36% 110.710,00110.710,00109.000,00110.710,00 880963.988,00316:11:03
MRCLO 24hs 0 0,0031.000,00 720 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00 3930,00111:02:54
SXC2O 24hs 3.811 153.000,00156.600,00 4.500 153.000,00 1,58% 151.100,00153.000,00149.800,00151.100,00 3.3525.070.640,301316:14:36
MR36O Cdo. 5.000 15.000,000,00 0 31.595,00 2,58% 31.595,0031.595,0031.595,0031.595,00 103.159,50113:26:05
ARC1O Cdo. 12.000 158.010,00166.190,00 1.000 158.000,00 -0,01% 161.500,00161.500,00158.000,00161.500,00 4.0006.423.000,00413:10:32
AERBO Cdo. 3.000 147.000,00154.000,00 299 154.000,00 5,56% 154.000,00154.000,00154.000,00154.000,00 11.540,00112:23:56
LECGO 24hs 0 0,0036.700,00 192 36.800,00 -1,86% 37.490,0039.955,0035.360,0037.490,00 5.1461.836.421,355714:49:21
SNSBO 24hs 720 110.110,00111.400,00 1.206 110.110,00 -1,77% 113.380,00113.380,00110.050,00113.380,00 12.93414.471.098,604916:11:03
RZ8BO 24hs 150 75.010,0098.900,00 500 75.010,00 2,75% 75.010,0075.010,0075.010,0075.010,00 5037.505,00116:14:53
HJCBD 24hs 0 0,00100,00 21 100,00 -0,99% 100,00100,00100,00100,00 3.5003.500,00215:00:50
SNAAO Cdo. 145 103.000,00105.990,00 1.542 103.000,00 -2,64% 100.000,00103.000,00100.000,00100.000,00 2.5002.515.000,00214:30:49
YM42D 24hs 573 100,70101,25 42.575 101,25 0,24% 101,00101,90100,50101,00 353.388356.885,5816016:14:23
DNC9O 24hs 1.000 106,30107,70 110.000 107,70 1,22% 106,70107,80106,10106,70 2.811.0003.007.479,503415:23:31
NPCCD 24hs 350 106,10106,55 16.902 106,00 -0,23% 105,65106,65105,65105,65 29.18931.078,742015:37:37
SNABD 24hs 500 73,2074,50 2.290 75,00 0,14% 76,0076,0075,0076,00 7.5195.689,25815:30:48
PZCGD 24hs 2.700 97,7599,90 1.600 97,75 -0,05% 97,7097,7597,7097,70 1.3001.270,25215:28:13
T643O Cdo. 0 0,00112,40 199 112,40 6,03% 108,00114,50105,80108,00 2.158.5202.311.666,8832015:27:57
VSCOD Cdo. 4.200 102,20105,60 3.800 102,20 -3,53% 102,20102,20102,20102,20 50.80051.917,60215:31:26
CAC5D 24hs 889 79,360,00 0 80,82 -0,18% 80,9480,9479,2680,94 3.6062.874,121716:13:20
NPCAD 24hs 5.000 103,90104,95 1 104,95 0,00% 105,35105,35103,05105,35 4.0464.210,44715:34:41
HJCHD 24hs 0 0,000,00 0 103,00 0,98% 100,70103,00100,70100,70 7.5677.764,41415:22:26
CS44D 24hs 3.123 102,45102,70 300 102,70 0,63% 102,80102,80101,65102,80 10.79211.041,066416:06:32
PNRCO Cdo. 0 0,000,00 0 131.000,00 13,88% 131.000,00131.000,00131.000,00131.000,00 2.000.0002.620.000.000,00211:19:23
MGCQO Cdo. 3.000 152.750,00159.000,00 1.950 155.400,00 -2,57% 156.500,00160.000,00152.750,00156.500,00 2.2793.520.316,00613:35:53
TLCQD Cdo. 0 0,00103,50 248 103,50 1,97% 102,00103,50102,00102,00 3.0023.072,07415:50:45
PN41C 24hs 0 0,00105,00 400 103,00 0,98% 105,00105,00103,00105,00 2020,80215:23:06
YFCKD 24hs 4.896 100,10100,50 2.899 100,50 0,00% 101,75101,75100,00101,75 249250,72615:59:23
CS49O 24hs 23 155.600,00160.000,00 2.300 155.600,00 -1,18% 155.500,00160.000,00152.110,00155.500,00 19.85330.991.267,602216:08:57
VSCWO 24hs 10.088 154.700,00154.800,00 300 154.700,00 -0,11% 154.000,00154.800,00153.800,00154.000,00 17.15526.493.163,004716:00:48
PLC5C 24hs 0 0,00100,60 25.000 100,60 -0,49% 100,85100,85100,60100,85 33.00033.209,001715:06:54
MGCNO 24hs 8.114 152.140,00153.260,00 10.636 153.260,00 -0,53% 154.090,00155.570,00148.000,00154.090,00 19.64729.617.385,403416:12:21
YMCIC 24hs 88 104,35105,35 9.807 105,45 1,68% 104,00106,95104,00104,00 47.41749.593,5823615:54:25
YM38O 24hs 1.865 155.970,00156.610,00 4.454 155.970,00 0,25% 153.700,00159.000,00153.000,00153.700,00 76.166118.305.696,607616:03:46
PECMO 24hs 12 57.990,0060.000,00 5.123 58.000,00 -3,33% 58.770,0060.000,0058.000,0058.770,00 979571.922,701314:18:20
PECNO 24hs 418 82.000,0083.870,00 1.000 82.000,00 -0,48% 82.000,0084.990,0081.000,0082.000,00 2.6142.137.769,401615:54:13
XMC1O 24hs 765 150.000,00151.000,00 975 150.000,00 -0,66% 149.100,00151.200,00146.510,00149.100,00 16.33124.400.388,503516:06:03
HJCID Cdo. 4.800 99,250,00 0 100,00 0,00% 100,00100,00100,00100,00 6.7116.711,00312:40:08
PN34O 24hs 1.000 148.560,00150.000,00 1.287 150.000,00 -2,57% 156.900,00156.900,00148.560,00156.900,00 1.8052.703.396,001315:13:14
PN35O 24hs 15.747 153.850,00154.220,00 1.078 153.820,00 -1,64% 153.820,00156.500,00153.500,00153.820,00 74.762115.136.514,8022616:13:54
YMCJC 24hs 10 98,24101,45 88 101,45 -1,16% 103,65103,65100,00103,65 1.9972.018,143516:05:15
GYC5O 24hs 222 134.000,00145.000,00 1.000 133.010,00 -1,47% 132.000,00133.010,00130.000,00132.000,00 96127.609,00413:37:27
YMCWZ Cdo. 0 0,000,00 0 92,97 0,00% 0,0092,9792,97- 537.814500.000,30112:05:52
SXC2O Cdo. 0 0,000,00 0 149.100,00 0,94% 148.900,00149.110,00148.900,00148.900,00 2.1793.249.074,70612:36:26
YFCMD 24hs 41.271 104,850,00 0 104,85 -0,09% 103,20104,90103,00103,20 7.3117.627,131515:19:29
MR36O 24hs 2 30.595,0031.495,00 132 31.885,00 1,22% 32.245,0032.245,0031.300,0032.245,00 2.067646.986,30314:59:43
CP37D 24hs 5.089 91,000,00 0 91,89 0,05% 91,8391,9090,0091,83 12.21111.216,911515:35:14
VBC2D Cdo. 0 0,000,00 0 102,20 0,00% 101,55102,60101,55101,55 59.22960.727,96513:57:01
MSSFO 24hs 404 142.500,000,00 0 142.500,00 1,78% 143.000,00145.000,00141.000,00143.000,00 1.7382.469.590,00716:15:14
VSCRD Cdo. 1.004 104,40105,25 1.500 104,35 -1,97% 106,55106,80104,35106,55 7.3967.850,55915:34:24
YMCIO Cdo. 0 0,00161.290,00 1.000 161.050,00 1,28% 159.900,00161.050,00157.800,00159.900,00 21.43534.280.025,609116:14:46
MGCMO 24hs 50.000 161.660,00162.760,00 10.000 161.900,00 0,32% 162.000,00162.000,00161.900,00162.000,00 60.00097.160.000,00315:42:17
AERBO 24hs 298 149.600,00151.000,00 2.195 151.000,00 -1,94% 156.000,00156.000,00149.400,00156.000,00 2.7804.210.427,006116:13:17
VSCPC 24hs 0 0,000,00 0 103,00 1,98% 103,00103,00103,00103,00 3232,96115:25:50
RCCTO Cdo. 150.000 100,650,00 0 100,15 -0,84% 100,15100,15100,15100,15 150.435150.660,65111:12:14
DNC5C 24hs 0 0,00106,00 1.490 104,00 -0,47% 107,00107,00103,00107,00 9881.038,541516:01:15
PNDCO 24hs 1.000 95.080,0096.920,00 5.000 95.460,00 -1,58% 96.100,0096.920,0095.460,0096.100,00 6.0005.776.000,00514:57:23
GN48O 24hs 2.553 146.820,00156.000,00 1.252 156.000,00 0,97% 156.000,00156.000,00156.000,00156.000,00 6671.040.520,00213:39:03
PN41O 24hs 1.000 156.180,00157.690,00 405 157.770,00 -1,37% 160.000,00162.000,00156.020,00160.000,00 9.81415.480.380,004615:30:12
MR39D 24hs 16.217 71,0071,06 800 71,00 0,35% 70,0071,8770,0070,00 58.29341.229,8411416:13:57
BF35D 24hs 2.000 100,250,00 0 101,65 2,10% 101,65101,6598,00101,65 10.66910.626,08512:02:18
TTCDD 24hs 3.000 103,50103,75 10.000 103,80 0,28% 103,00103,80103,00103,00 128.000132.402,502416:11:21
BYCHO 24hs 100.000 157.490,00160.000,00 15.749 157.490,00 -0,32% 157.610,00157.610,00157.490,00157.610,00 4.5707.200.035,00215:25:57
YMCIO 24hs 219 161.080,00161.390,00 9.719 161.210,00 1,00% 159.600,00162.890,00157.510,00159.600,00 213.206341.453.594,5060416:14:46
YM40O 24hs 50 153.000,00155.990,00 5.300 156.980,00 2,92% 150.150,00156.990,00150.150,00150.150,00 5.8648.939.979,801015:11:45
PQCSO Cdo. 3.713 149.000,00152.200,00 25.000 152.200,00 0,26% 154.000,00155.000,00149.000,00154.000,00 3.1954.871.628,001015:09:40
VSCTD Cdo. 10.000 102,100,00 0 102,10 -0,72% 102,10102,10102,10102,10 10.00010.210,00113:59:09
AFCID 24hs 5.000 100,000,00 0 100,90 1,91% 100,85100,90100,85100,85 3.0003.026,25213:35:47
YM41O Cdo. 991 150.000,00152.000,00 750 152.000,00 -2,18% 152.000,00152.000,00152.000,00152.000,00 350532.000,00215:57:04
MR39D Cdo. 13.834 69,0273,00 3.000 69,02 -0,56% 69,0069,0269,0069,00 166114,54214:34:12
RZ9BO 24hs 2.205 85.000,0090.000,00 1.987 84.990,00 -6,41% 90.820,0091.500,0084.990,0090.820,00 5.6084.961.253,601415:28:27
BACGD Cdo. 2.000 103,55104,60 2.000 104,60 -0,28% 104,60104,60104,60104,60 2.0002.092,00214:41:42
MRCOO 24hs 100 32.100,000,00 0 32.090,00 0,06% 32.100,0032.100,0032.085,0032.100,00 1.029330.219,45414:13:42
CS44O Cdo. 66 147.800,00158.280,00 200 150.520,00 -0,31% 151.030,00151.030,00150.520,00151.030,00 353532.549,40214:11:04
YMCWX 24hs 0 0,000,00 0 144.898,00 0,00% 0,00145.400,00144.898,00- 2.500.0003.624.960.000,00215:35:00
IRCPO 24hs 443 158.150,00158.200,00 1.537 158.200,00 -0,11% 157.300,00161.990,00157.000,00157.300,00 484.394766.575.448,3069516:15:26
CS47D Cdo. 1.899 102,00102,95 2.000 102,00 -1,63% 102,00102,00102,00102,00 3.0023.062,04415:29:03
NPCCO Cdo. 2.993 156.500,000,00 0 154.000,00 -2,37% 156.850,00156.850,00154.000,00156.850,00 2.0003.136.800,50511:33:45
RZ9AO 24hs 100 64.000,000,00 0 69.500,00 -2,11% 73.100,0073.100,0069.500,0073.100,00 4.3983.100.889,00914:34:36
T643D Cdo. 10.000.000 0,070,07 10.000 0,08 4,16% 0,070,080,070,07 2.841.1942.029,2650615:32:02
DNC9O Cdo. 20.000 101,50108,00 5.000 108,00 7,83% 106,00108,00106,00106,00 3.106.0003.298.180,00711:57:05
YMCMD 24hs 0 0,0097,50 166 97,50 1,03% 98,0098,1097,0098,00 761740,54816:09:43
SXC2Y 24hs 0 0,000,00 0 102,15 0,00% 0,00102,15102,15- 2.500.0002.553.750,00114:52:26
CP34O 24hs 9 152.410,000,00 0 152.000,00 0,45% 153.000,00153.200,00150.000,00153.000,00 18.15227.618.446,102215:56:52
MR35O 24hs 35 36.500,0036.700,00 309 36.360,00 -1,26% 36.200,0037.950,0035.060,0036.200,00 21.8998.003.365,607116:05:30
CP37O 24hs 1.000 125.010,00139.000,00 5.377 139.000,00 0,28% 139.000,00139.000,00139.000,00139.000,00 3852.820,00914:53:06
PQCTO 24hs 4.798 152.500,00155.890,00 150 152.500,00 -0,32% 152.500,00152.500,00152.500,00152.500,00 552841.800,00115:45:25
PLC4O 24hs 1.000 158.400,00158.820,00 6.000 158.880,00 0,00% 158.000,00159.050,00158.000,00158.000,00 37.00058.621.100,002316:09:12
PLC2D 24hs 318 104,10104,80 192 104,80 0,09% 104,10106,00103,95104,10 47.87850.152,2911215:51:05
CP35O 24hs 393 141.000,00143.800,00 130 143.800,00 1,26% 143.800,00144.000,00137.600,00143.800,00 14.87721.301.618,001715:43:41
MSSED 24hs 8.336 100,000,00 0 100,00 0,00% 102,90102,90100,00102,90 829841,36915:58:03
LECHO 24hs 1.000 29.710,0030.490,00 7 29.700,00 1,36% 29.090,0029.700,0029.090,0029.090,00 11.3393.339.136,652114:55:33
YMCID Cdo. 14.372 106,95107,80 1.498 106,75 1,23% 105,85108,00105,85105,85 39.75442.264,351715:34:51
MSSEO 24hs 0 0,00157.000,00 900 151.010,00 -0,71% 154.000,00163.300,00151.010,00154.000,00 150231.416,601115:21:09
IRCLD Cdo. 1.000 99,67102,15 1.188 99,67 -2,76% 99,0399,6799,0399,03 1.2001.189,64214:09:27
ZZC1D Cdo. 5.580 101,50104,90 2.096 104,90 1,84% 101,10104,90101,10101,10 1.6571.682,79816:04:01
GN49O 24hs 5.000 154.000,00156.490,00 4.000 154.500,00 -1,58% 157.200,00157.200,00152.620,00157.200,00 8.00012.424.000,00713:55:48
YMCJD 24hs 703 102,55102,80 5.494 102,50 -0,48% 103,40103,40101,40103,40 155.856159.694,3835516:16:19
YMCIC Cdo. 0 0,000,00 0 104,50 -0,94% 104,50104,50104,50104,50 500522,50115:11:18
PLC5D 24hs 3.000 103,20103,30 25.000 103,30 -0,09% 103,95103,95102,90103,95 635.000654.975,5011816:04:00
BGC4D 24hs 9.300 100,000,00 0 100,00 -0,14% 100,25101,0099,00100,25 57.00056.642,251115:39:58
YFCOO 24hs 200 150.100,00153.980,00 18 153.980,00 1,30% 150.500,00154.990,00150.500,00150.500,00 15.40823.203.291,501815:04:23
OT41D 24hs 12 100,20102,15 83 102,30 2,19% 100,10102,30100,10100,10 3.1273.194,54215:05:53
MRCYO 24hs 132 32.510,0035.990,00 800 32.500,00 -1,51% 33.500,0033.500,0032.500,0033.500,00 10534.575,00312:16:07
CS49D 24hs 17.500 103,30103,70 26.255 103,70 0,67% 103,60103,70102,30103,60 31.53932.639,753116:08:57
BYCHD Cdo. 2.000 104,55106,00 2.000 106,00 0,95% 106,00106,00106,00106,00 2.0002.120,00111:19:50
SNABO Cdo. 0 0,00114.000,00 1.000 113.550,00 3,22% 113.550,00113.550,00113.550,00113.550,00 89.084,00115:24:52
PN42O 24hs 10 151.800,00152.500,00 18.089 152.500,00 -0,26% 149.200,00152.500,00149.200,00149.200,00 52.53079.800.374,005415:09:55
LR7BO 24hs 0 0,000,00 0 150.080,00 0,00% 150.080,00150.080,00150.080,00150.080,00 25.00037.520.000,00112:40:18
DNC8O 24hs 200 155.610,000,00 0 156.680,00 1,20% 154.560,00158.000,00153.100,00154.560,00 23.55236.687.573,104715:44:40
YM34O Cdo. 2.100 163.510,00164.790,00 11.619 164.390,00 -0,14% 162.500,00165.200,00162.500,00162.500,00 45.00473.559.574,108016:08:30
YMCQO 24hs 5.470 150.680,000,00 0 150.730,00 -0,45% 152.500,00152.500,00148.720,00152.500,00 121.771183.607.523,6013916:09:03
YM38O Cdo. 1 153.000,00161.130,00 5.600 152.300,00 -1,08% 154.000,00157.000,00152.020,00154.000,00 2.7924.271.718,80815:32:59
CS50D 24hs 2.266 100,800,00 0 100,80 -0,24% 101,85101,85100,75101,85 133.788134.903,693716:16:04
IRCPD Cdo. 749 105,20105,75 187 105,65 0,18% 105,30106,05105,05105,30 14.24415.030,102816:09:14
PN37D Cdo. 0 0,000,00 0 100,65 -1,80% 100,00100,65100,00100,00 5.2755.307,50515:46:43
YFCND 24hs 23.194 101,40104,00 400 101,40 0,19% 100,90101,40100,90100,90 38.54439.071,552616:01:09
EAC3D 24hs 8.900 89,1089,90 2.800 89,10 1,02% 89,0089,9089,0089,00 4.2003.743,20915:32:15
PLC5O Cdo. 0 0,00155.000,00 25.000 157.390,00 1,41% 157.390,00157.390,00157.390,00157.390,00 1.0001.573.900,00111:42:03
PLC2O 24hs 1.887 155.320,00158.950,00 2.730 155.320,00 -2,12% 160.500,00160.500,00154.140,00160.500,00 23.34936.571.836,909016:03:34
PN37D 24hs 493 101,40101,80 18.879 101,80 0,00% 101,80101,80100,65101,80 18.29418.548,202616:16:09
TTCDO Cdo. 0 0,00155.600,00 25.000 152.500,00 -1,73% 153.000,00153.000,00152.500,00153.000,00 3.000.0004.575.020.000,00311:15:20
MR40O 24hs 2.500 77.500,0085.000,00 10 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,00 3.4292.640.330,00511:19:11
YMCQD Cdo. 5.100 100,00101,00 4.000 100,60 0,49% 100,70100,7099,21100,70 2.1202.129,901114:11:00
YMCYO 24hs 0 0,00153.000,00 798 153.000,00 0,79% 151.850,00153.500,00151.850,00151.850,00 13.08120.005.808,105716:13:18
HJCJD 24hs 0 0,00106,40 10.000 105,65 0,00% 104,25105,65104,05104,25 69.00072.113,001115:47:55
YM37O 24hs 485 153.640,00154.900,00 330 154.900,00 -0,69% 156.620,00159.500,00150.520,00156.620,00 15.64024.340.381,108516:15:58
LECEO 24hs 510 38.380,0038.800,00 491 39.990,00 -2,46% 40.990,0040.990,0039.990,0040.990,00 8634.501,40315:26:06
PN35C 24hs 0 0,00103,00 4.995 103,00 0,98% 103,00103,00103,00103,00 1.6641.713,92214:38:57
TTCBD Cdo. 9.611 101,50103,00 217 101,50 -1,45% 101,45101,50101,45101,45 2.1112.142,52314:15:58
SNABO 24hs 100 111.560,00112.450,00 4.290 112.500,00 0,89% 109.010,00113.400,00109.010,00109.010,00 19.18521.542.780,202615:24:58
LDCGD 24hs 0 0,000,00 0 97,55 0,56% 97,5597,5597,5597,55 1.5101.473,031316:15:51
MTCGO Cdo. 1.000 152.220,00153.490,00 1.000 152.200,00 -1,24% 153.000,00154.500,00152.010,00153.000,00 8.36312.790.255,102816:10:23
XMC1O Cdo. 1.500 143.000,000,00 0 149.150,00 11,20% 149.150,00149.150,00149.150,00149.150,00 3.3685.023.372,00412:38:34
MSSGO 24hs 10 128.400,00150.000,00 600 140.000,00 0,00% 138.180,00140.000,00135.000,00138.180,00 534740.220,00412:12:17
OLC6D Cdo. 3.360 100,60104,00 5.000 100,60 -0,49% 100,00100,00100,00100,00 1.1001.100,00116:05:52
OLC5O 24hs 18.131 154.770,000,00 0 154.770,00 -0,78% 153.500,00156.270,00151.080,00153.500,00 24.88238.507.774,102414:51:30
TTCBO Cdo. 1.000 150.000,00154.000,00 69 154.000,00 2,25% 154.000,00154.000,00154.000,00154.000,00 3147.740,00114:30:43
VSCOO 24hs 1.000 154.030,00154.850,00 36.194 155.000,00 -2,50% 156.600,00162.400,00153.270,00156.600,00 16.47025.563.184,102016:04:40
TLCKO 24hs 200 130.050,00139.600,00 49.100 139.650,00 2,97% 139.650,00139.650,00139.650,00139.650,00 9001.256.850,00115:42:59
PUC2O 24hs 1.313 145.000,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 710.150,00111:19:12
TLC1D 24hs 43.954 105,90106,00 717 105,90 0,52% 105,45106,80105,40105,45 119.961126.748,9313616:15:14
PQCSD Cdo. 1.000 98,60104,00 2.068 101,80 -2,58% 101,80101,80101,75101,80 374380,70615:09:43
RVS1O Cdo. 420.000 75,000,00 0 76,10 1,46% 76,7076,7076,1076,70 400.000305.800,00312:25:17
MGCND 24hs 7.114 101,90102,00 7.766 102,00 -0,97% 101,25103,30100,70101,25 17.52317.820,212716:12:21
TSC3D 24hs 100.000 109,85110,20 25.000 110,00 0,91% 109,70110,00109,65109,70 111.000121.855,50915:44:21
NBS1O Cdo. 4.000 150.870,00152.000,00 25.000 150.000,00 0,13% 150.400,00150.400,00150.000,00150.400,00 3.0004.504.000,00412:17:45
YM42D Cdo. 10.843 100,50101,45 10.745 101,45 0,94% 101,45101,45101,45101,45 9899,42115:19:21
TTCDO 24hs 100.000 154.700,00155.350,00 17.000 155.350,00 -0,12% 155.290,00155.390,00155.240,00155.290,00 67.000104.045.000,001816:15:21
DNC8D 24hs 200 104,350,00 0 104,35 0,52% 105,15105,15103,80105,15 42.76344.597,944816:13:02
MGCQO 24hs 0 0,00158.000,00 2.343 157.760,00 0,75% 157.000,00159.920,00155.760,00157.000,00 89.197139.874.398,5012016:13:25
GN47O 24hs 0 0,00150.900,00 276 150.950,00 0,49% 150.950,00150.950,00150.950,00150.950,00 7691.160.805,50515:35:20
MGCEO Cdo. 0 0,000,00 0 124.000,00 7,82% 124.000,00124.000,00124.000,00124.000,00 911.160,00112:18:05
CACDO 24hs 0 0,00150.000,00 2.500 150.000,00 0,67% 150.000,00150.000,00150.000,00150.000,00 3.6945.541.000,001515:54:35
RC2CO 24hs 14 152.500,00152.900,00 531 152.900,00 -0,81% 152.900,00152.900,00152.900,00152.900,00 469717.101,00215:52:21
PN35D 24hs 10.661 102,55102,75 47.754 102,75 0,14% 102,80102,90102,35102,80 261.806268.588,6117416:13:33
VSCTD 24hs 10.000 102,65103,70 10.000 102,50 -1,20% 102,30103,90102,25102,30 118.000120.889,001113:44:21
MSSGD 24hs 50 94,0095,70 829 95,70 -0,31% 93,0095,7093,0093,00 5.3334.967,82712:53:20
SPC1O 24hs 1.000 33.500,0037.400,00 660 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,00 2.420895.400,00112:29:12
MGCRO 24hs 10.000 153.610,00154.440,00 10.000 153.270,00 -0,79% 152.150,00154.290,00152.000,00152.150,00 60.00091.897.000,00613:44:43
IRCJO 24hs 3.541 155.000,00155.250,00 12.473 155.250,00 -0,48% 161.480,00161.490,00153.460,00161.480,00 10.95016.967.889,901916:11:22
OTS3D 24hs 336 100,30102,30 1.107 100,25 -2,19% 102,50102,50100,25102,50 1.7521.788,20615:32:34
MROCD 24hs 600 21,6050,00 300 21,60 0,88% 21,6021,6021,6021,60 34774,95113:54:10
YM35D 24hs 4.933 101,10101,15 1.621 101,10 0,54% 101,20101,25100,75101,20 187.371189.335,9917216:14:52
CS47D 24hs 766 101,50102,20 4.102 101,50 -0,49% 102,00102,35100,95102,00 12.92813.127,451816:08:32
EAC3O 24hs 200 132.500,00134.000,00 4.900 134.000,00 0,75% 131.000,00134.000,00131.000,00131.000,00 3.4004.537.500,001116:15:40
CS38D 24hs 100 100,65100,90 946 100,90 -0,29% 100,70103,00100,50100,70 11.01611.122,155815:49:34
PN35D Cdo. 35.101 102,35103,05 29.756 102,90 -0,04% 102,20102,90102,15102,20 100.544102.714,50414:31:07
CIC8D 24hs 20.000 95,2597,80 710 97,80 -0,10% 95,0095,0095,0095,00 10,95113:50:36
DNC8O Cdo. 1.590 151.510,00156.600,00 25.000 156.600,00 -0,25% 151.000,00156.600,00151.000,00151.000,00 5.8688.897.652,00815:01:23
CS44O 24hs 76 154.050,000,00 0 154.000,00 0,58% 153.690,00157.100,00150.100,00153.690,00 8.03612.370.026,107015:42:53
LOC3O 24hs 0 0,000,00 0 154.130,00 -0,56% 158.810,00158.810,00153.500,00158.810,00 12.50019.309.760,001115:55:20
IRCOO Cdo. 200 154.000,00162.000,00 300 165.500,00 8,30% 165.500,00165.500,00165.500,00165.500,00 70115.850,00111:17:15
YM39D 24hs 0 0,00110,70 814 110,70 0,31% 111,40111,50109,50111,40 247.573273.474,6917016:10:49
IRCLO 24hs 3.081 150.200,00152.200,00 300 156.000,00 2,63% 152.100,00156.000,00149.800,00152.100,00 1.0071.516.303,00912:46:56
JNC6D 24hs 400 100,45102,25 127 100,00 -1,96% 102,35102,35100,00102,35 1.3031.308,761015:07:16
CS47O 24hs 425 151.620,00152.800,00 3.222 151.620,00 -1,92% 157.000,00157.000,00150.810,00157.000,00 6.0699.266.587,702516:08:32
IRCFD Cdo. 450 67,7068,40 200 68,50 0,00% 68,5968,6067,7068,59 3.4492.362,491615:50:58
GN43O 24hs 800 146.600,00152.800,00 1.567 152.800,00 1,86% 153.000,00153.000,00152.800,00153.000,00 74113.200,00314:49:19
VSCND 24hs 225 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00 1.7751.863,75113:40:12
PFC2D 24hs 25.000 103,50105,40 5.000 105,90 0,18% 106,95106,95103,10106,95 32.69433.953,701714:23:03
T662D 24hs 0 0,00101,70 240 100,40 0,84% 100,00100,40100,00100,00 500501,20314:43:26
MGCEO 24hs 2.000 125.140,00139.840,00 2 123.000,00 -3,68% 124.000,00124.000,00123.000,00124.000,00 687850.060,001111:01:19
BGC4O 24hs 10.000 146.100,00151.800,00 25.000 149.800,00 1,55% 146.200,00149.800,00146.200,00146.200,00 10.00014.800.000,00215:10:39
IRCFD 24hs 25.880 68,0068,10 60 68,00 -0,22% 68,3969,0067,5068,39 76.07851.868,2120216:04:49
IRCPO Cdo. 830 158.000,00158.190,00 657 158.400,00 0,38% 159.900,00159.900,00156.810,00159.900,00 21.63634.232.320,905516:08:24
YMCYD Cdo. 250 100,35102,25 1.950 102,25 0,14% 100,50102,25100,30100,50 3.0073.018,20512:39:33
MTCGD 24hs 394 102,15102,40 977 102,40 0,19% 102,95102,95100,00102,95 107.339109.550,2430216:09:12
MR35D 24hs 2.000 24,0025,60 6.000 24,00 -0,20% 24,0025,6524,0024,00 520128,351213:48:29
YMCJO Cdo. 85 153.950,00154.810,00 1.765 154.220,00 -0,50% 157.890,00157.890,00152.600,00157.890,00 14.32321.967.308,407816:04:47
MTCGC 24hs 20 99,30101,25 51.138 101,25 -0,24% 103,00103,00100,00103,00 1.0241.038,353316:16:22
BACGO Cdo. 3.000 154.710,00156.200,00 25.000 154.600,00 0,38% 155.000,00155.200,00153.000,00155.000,00 2.302.0003.522.162.000,00614:00:19
PN38O 24hs 20.000 155.000,00156.030,00 2.819 154.090,00 -1,53% 154.090,00154.090,00154.090,00154.090,00 500770.450,00112:13:46
VSCVD Cdo. 5.000 106,10107,15 5.000 106,80 0,51% 106,05106,80106,00106,05 25.00026.565,001515:43:38
PLC1D 24hs 0 0,00101,30 12.774 101,30 0,29% 101,30101,30100,65101,30 3.4313.459,87915:10:18
PQCRD 24hs 0 0,0096,50 9.514 96,50 -0,52% 95,5096,5095,5095,50 2.9942.882,241116:15:25
PN36O 24hs 578 154.500,00154.700,00 3.985 154.110,00 -1,21% 155.000,00165.000,00153.410,00155.000,00 51.84981.674.658,508315:41:52
RZABO 24hs 0 0,000,00 0 84.700,00 -6,92% 89.000,0089.000,0084.500,0089.000,00 11.6499.958.190,603116:14:45
YMCMO 24hs 0 0,00147.000,00 16 147.000,00 0,00% 149.000,00150.990,00144.310,00149.000,00 6.2139.177.300,401815:48:02
PN36D Cdo. 230 101,20104,00 1.000 101,15 -3,15% 101,05101,15101,05101,05 2.7972.827,17515:55:18
TLC1O Cdo. 230 155.250,00161.890,00 2.093 161.990,00 6,69% 158.000,00161.990,00158.000,00158.000,00 9.70615.337.554,802212:58:21
CS48O Cdo. 1.500 160.000,00164.990,00 300 160.000,00 1,91% 156.010,00160.000,00156.010,00156.010,00 3.8166.092.991,60314:41:35
YM35D Cdo. 200 100,00102,00 300 102,00 0,54% 99,25102,0099,2599,25 1.3021.318,741112:45:12
TSC4O Cdo. 4.000 152.640,00154.200,00 25.000 154.100,00 0,19% 154.000,00154.100,00154.000,00154.000,00 30.00046.206.000,00715:26:37
OLC6O 24hs 1.003 150.600,00152.500,00 355 152.500,00 -0,97% 157.950,00157.950,00150.230,00157.950,00 1.9722.996.772,001615:57:42
YMCVO Cdo. 250 150.010,00151.980,00 800 149.100,00 -0,26% 151.000,00151.500,00149.100,00151.000,00 1.1501.734.244,00513:35:24
BYCVD 24hs 22.000 103,25103,90 2.000 103,25 0,53% 103,25103,25103,25103,25 28.00028.910,00314:46:11
RUCAO 24hs 0 0,00153.150,00 1.952 155.000,00 3,60% 149.610,00157.400,00149.610,00149.610,00 1.3302.066.043,301515:58:34
YM37D 24hs 0 0,00103,10 31.000 103,05 -0,33% 104,85104,85102,90104,85 89.34592.361,848316:15:49
AER9O 24hs 40 137.270,00150.000,00 300 137.260,00 -1,99% 137.060,00137.260,00137.060,00137.060,00 6589.154,901015:35:15
GN47D 24hs 0 0,000,00 0 98,10 -1,39% 99,4999,6098,1099,49 14.98914.804,703216:12:10
YM34O 24hs 12.625 164.100,00164.360,00 2.741 164.100,00 -0,54% 163.820,00167.000,00163.110,00163.820,00 251.792413.531.133,9062016:16:14
LMS7O Cdo. 1.000 148.000,00154.500,00 16 154.420,00 0,92% 154.420,00154.420,00154.420,00154.420,00 710.809,40311:18:01
RC2CD 24hs 370 101,500,00 0 101,50 -1,45% 101,10102,50101,10101,10 10.33710.498,87816:10:25
TLCOD Cdo. 0 0,000,00 0 102,00 0,00% 101,80102,00101,80101,80 31.70232.274,76816:10:12
IRCOD Cdo. 192 103,55107,40 2.711 107,40 0,00% 107,40107,40107,40107,40 289310,38215:25:14
OT42O Cdo. 0 0,00159.500,00 500 151.510,00 0,99% 155.000,00155.000,00151.510,00155.000,00 7061.090.007,30714:01:22
MGCRD 24hs 1.000 102,50102,85 26.000 102,85 -0,04% 102,85102,85102,15102,85 187.000192.143,001714:41:13
DNC3O Cdo. 2.062 151.580,00155.260,00 14.181 151.540,00 -1,59% 153.400,00157.990,00148.150,00153.400,00 5.6758.692.662,602116:10:05
VSCVD 24hs 1.000 106,700,00 0 106,95 0,70% 106,60107,50106,00106,60 447.000475.376,5016316:16:13
TLCQO 24hs 0 0,00154.000,00 486 154.000,00 0,32% 154.500,00154.500,00151.010,00154.500,00 9.11113.991.422,303515:05:16
CRCJO 24hs 6.231 4.750,005.045,00 323 4.750,00 -2,06% 4.750,004.937,004.664,504.750,00 1.48170.181,581215:23:08
TSC4D 24hs 0 0,00102,80 5.000 102,80 0,19% 103,70104,25102,60103,70 346.000355.751,007816:11:01
MCC2D 24hs 1.627 97,50100,40 900 97,50 0,00% 97,0097,5096,5097,00 5.9045.731,231715:47:31
CS44D Cdo. 8.055 101,50102,95 320 103,00 1,42% 103,00103,00103,00103,00 485499,55111:34:55
PFC2O 24hs 846 155.000,00158.000,00 100 154.810,00 -1,89% 159.800,00159.800,00154.500,00159.800,00 3.8115.905.741,00914:10:09
MR42O 24hs 0 0,0043,00 36.619 43,00 2,38% 44,1044,1043,8944,10 120.09752.855,44716:11:50
HJCHO 24hs 25.807 154.500,00154.960,00 10.000 154.500,00 1,64% 154.500,00154.500,00154.500,00154.500,00 4.1936.478.185,00215:59:52
IRCND 24hs 88.788 102,25102,90 409 102,25 -0,24% 102,20103,00102,20102,20 50.42651.738,941116:15:20
VSCPD 24hs 0 0,00105,25 748 104,85 -0,71% 105,00105,35104,80105,00 10.29810.794,411815:59:57
YMCXO Cdo. 3.931 163.000,00164.000,00 25.000 164.200,00 0,12% 162.000,00166.400,00160.010,00162.000,00 30.48849.751.142,104415:55:38
GOC4D 24hs 1.042 86,990,00 0 86,99 4,80% 83,5086,9983,5083,50 694589,96816:12:06
DNC7D Cdo. 100 102,80103,85 6.300 102,05 -2,53% 103,00103,25102,05103,00 1.2001.230,35313:13:06
MGCQD 24hs 14.160 105,100,00 0 105,00 0,33% 105,00105,00103,85105,00 205.403214.174,3318416:14:02
VSCWD Cdo. 2.000 101,60103,95 500 101,35 0,04% 101,35101,35101,35101,35 10.00010.135,00211:53:56
YMCZD 24hs 11.570 101,50102,75 10.000 101,50 -0,92% 102,75102,75101,50102,75 10.98011.269,73316:03:10
TLCMO Cdo. 0 0,00169.080,00 6.000 169.250,00 -1,71% 167.830,00169.250,00165.030,00167.830,00 21.00035.222.000,001315:48:37
BACGO 24hs 1.000 155.810,00156.340,00 3.000 155.580,00 -1,84% 158.990,00159.500,00155.580,00158.990,00 53.00083.411.500,002616:08:39
RAC6O 24hs 1.000 49.710,0052.600,00 1.000 52.000,00 -1,51% 52.000,0052.000,0052.000,0052.000,00 1.137591.240,00313:03:18
MRCAD 24hs 200 17,5018,35 200 18,55 -2,12% 18,5019,5018,0018,50 17.5053.164,992516:10:10
VSCRO Cdo. 0 0,00158.390,00 2.200 158.490,00 -1,85% 160.000,00160.000,00155.320,00160.000,00 5.2048.145.500,001515:21:12
VSCRO 24hs 0 0,00157.000,00 66 157.000,00 -1,50% 157.750,00162.990,00155.510,00157.750,00 124.478195.695.224,3024516:13:50
MCC1D 24hs 80 101,00102,40 5.655 102,40 0,00% 101,00102,40101,00101,00 1.1501.161,92415:38:34
VS1VO 24hs 2.000 150.110,00160.050,00 30.000 150.000,00 -4,78% 153.500,00153.620,00150.000,00153.500,00 21.00032.150.400,00413:42:53
VBC2O Cdo. 0 0,000,00 0 153.380,00 0,23% 152.000,00153.380,00151.770,00152.000,00 123.017187.598.548,201214:32:05
VSCOD 24hs 1.654 103,25104,45 2.088 103,25 -0,43% 105,35105,35103,15105,35 59.92862.030,522916:04:40
PN37O 24hs 493 150.080,00152.800,00 2.879 152.960,00 1,03% 152.000,00154.100,00150.500,00152.000,00 5.4868.338.086,802116:12:03
DNC5D Cdo. 1.000 105,05106,55 500 105,05 -0,84% 104,65107,40104,65104,65 5.5655.889,131315:54:58
YM42C 24hs 0 0,000,00 0 100,00 1,93% 100,00100,00100,00100,00 5.5405.540,00214:44:50
PN36O Cdo. 1.065 149.100,00159.600,00 2.500 159.800,00 0,83% 159.800,00159.800,00159.800,00159.800,00 1.8772.999.446,00114:16:58
SBC1D Cdo. 2.042 102,10104,60 1.175 104,60 3,05% 104,60104,60104,60104,60 325339,95116:12:20
VSCWD 24hs 1.000 102,10104,00 501 102,80 0,78% 101,55102,80100,25101,55 35.76536.528,484014:53:23
OLC5D 24hs 3.185 103,00104,00 1.312 104,00 -0,19% 102,20104,00102,20102,20 26.24827.051,632015:14:18
YFCGD Cdo. 0 0,00103,45 2.259 104,95 12,51% 104,95104,95104,95104,95 1616,79113:54:50
VSCUD 24hs 440 104,05104,70 57.934 104,70 0,14% 104,75104,75104,50104,75 5.7336.001,162215:40:33
GN43D 24hs 192 99,600,00 0 99,60 -0,89% 99,5099,6099,5099,50 334332,66513:41:36
OLC6D 24hs 15.800 101,300,00 0 101,20 -0,88% 101,10101,95100,80101,10 157.539160.172,314715:53:21
TLCPD 24hs 625 108,90108,95 2.688 108,95 -0,04% 110,40110,40108,50110,40 393.898429.746,8135016:16:07
TSC4D Cdo. 4.000 101,00103,40 4.000 103,40 -0,09% 103,00103,40103,00103,00 25.00025.754,00715:18:06
IRCOD 24hs 200 105,20105,80 153 105,75 0,90% 105,50106,15103,50105,50 30.21531.609,686215:40:42
BOL1D 24hs 2.000 101,55103,90 2.261 101,30 -2,22% 104,00104,00101,30104,00 1.1181.154,66612:04:52
RUCDO Cdo. 112 150.200,00152.740,00 3.300 151.970,00 0,31% 148.260,00152.900,00148.200,00148.260,00 13.99520.994.296,003016:10:15
VSCPO 24hs 477 156.510,00158.390,00 2.777 159.000,00 -0,62% 160.000,00160.000,00156.000,00160.000,00 2.8234.487.151,001215:47:38
PN34D 24hs 20.280 99,6199,81 49 99,81 -0,58% 100,70101,3099,60100,70 7.4007.449,192815:31:27
CLSIC 24hs 0 0,0032,99 996 32,99 0,42% 31,3033,0031,3031,30 19.0546.287,49714:38:46
IRCPD 24hs 5.791 105,40105,55 145 105,55 -0,04% 105,70106,50104,95105,70 415.982439.033,3851616:13:36
YM35O Cdo. 4.230 146.650,000,00 0 154.000,00 0,07% 154.000,00154.000,00154.000,00154.000,00 5.6968.771.840,001312:45:12
DNC3O 24hs 1.200 154.340,00154.470,00 2.480 154.550,00 -1,47% 159.590,00159.590,00154.310,00159.590,00 174.396269.575.245,2021516:10:51
CS38O Cdo. 4.000 150.280,00153.450,00 600 150.100,00 -3,60% 150.100,00150.100,00150.100,00150.100,00 34.503,00113:47:37
HVS1O 24hs 0 0,000,00 0 154.300,00 0,19% 156.000,00156.000,00154.300,00156.000,00 4.1426.405.520,001113:44:48
BF36O 24hs 1.000.000 101,60103,00 1.000.000 101,50 0,09% 101,50101,50101,50101,50 1.000.0001.015.000,00113:33:54
PLC5O 24hs 16.000 154.500,00155.000,00 25.000 155.100,00 -0,28% 152.010,00155.500,00152.010,00152.010,00 410.000634.272.000,008216:10:18
YMCXD Cdo. 2.316 109,05109,60 12.159 109,05 -0,81% 110,85110,85108,80110,85 28.21830.765,481815:55:51
TLC1O 24hs 19 158.600,00158.780,00 951 158.780,00 -0,58% 159.900,00160.000,00157.330,00159.900,00 46.17573.159.228,8012816:15:15
VBC1O 24hs 10.000 150.550,00154.200,00 25.000 154.200,00 -0,25% 153.000,00154.200,00153.000,00153.000,00 18.00027.744.000,00315:48:12
YM35O 24hs 494 151.220,000,00 0 151.170,00 -0,59% 154.000,00154.000,00150.600,00154.000,00 41.41062.921.260,4013115:41:59
YMCYD 24hs 0 0,00101,90 17.841 101,90 0,59% 101,30102,00101,30101,30 66.65167.747,035215:55:40
VSCUO Cdo. 1.000 153.000,00158.500,00 1.633 158.500,00 -0,92% 159.490,00159.490,00158.490,00159.490,00 3.5005.577.180,00313:55:24
DNC8D Cdo. 100 103,20104,50 2.526 102,50 -0,96% 104,50104,50102,50104,50 705728,27212:54:53
SXC2D 24hs 150.000 101,05102,00 26.376 102,00 0,99% 100,55102,00100,55100,55 81.32882.468,792716:14:36
DNC7D 24hs 0 0,00103,45 2.400 103,45 -1,00% 102,55104,55102,55102,55 281.600291.455,4523216:14:35
VSCQO 24hs 1.045 126.000,00144.400,00 552 124.000,00 -0,80% 122.000,00124.000,00120.000,00122.000,00 174214.771,00414:32:34
DEC2D 24hs 671 89,5091,99 17.499 89,00 -1,12% 94,9995,0089,0094,99 9.8488.944,622815:08:57
PQCSD 24hs 491 101,200,00 0 101,20 -0,24% 101,90104,00100,00101,90 50.83251.297,5012216:08:09
CWC6O 24hs 4 130.000,00132.000,00 194 132.000,00 1,53% 132.000,00132.000,00132.000,00132.000,00 67.920,00113:49:08
MRCAD Cdo. 1.585 17,2518,20 200 17,25 -5,99% 18,0018,0017,2518,00 1.715304,84514:39:03
HJCJO 24hs 5.000 156.800,00161.740,00 10.000 157.000,00 0,12% 157.000,00157.000,00157.000,00157.000,00 1.0001.570.000,00113:17:18
YMCQD 24hs 5.234 100,65100,75 1.560 100,65 0,04% 100,80100,80100,45100,80 93.31893.877,7511616:09:04
IRCJO Cdo. 800 151.500,00157.000,00 100 150.000,00 -5,77% 150.000,00150.000,00150.000,00150.000,00 250375.000,00111:45:31
ZPC2D 24hs 9.710 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 2.7802.780,00614:29:06
DNC5D 24hs 10.281 106,00106,25 492 106,00 -0,42% 106,45109,00104,10106,45 146.693155.531,0834016:07:19
HJCIO 24hs 2.400 150.600,00154.440,00 4.000 149.500,00 0,47% 148.400,00149.600,00148.400,00148.400,00 5.7568.575.843,00412:36:58
MR41O 24hs 0 0,0067.500,00 5.000 68.000,00 2,25% 66.500,0068.000,0066.500,0066.500,00 189.609128.559.120,004416:06:41
IRCLD 24hs 0 0,00101,20 700 101,15 0,14% 101,30101,30101,15101,30 3.7283.772,72815:51:41
MSSFD 24hs 0 0,000,00 0 94,50 0,54% 94,0095,4991,3594,00 12.61811.631,481916:15:14
VSCPO Cdo. 1.426 155.000,00161.000,00 1.000 155.000,00 1,68% 157.000,00157.000,00155.000,00157.000,00 337526.810,00213:44:35
IRCFO 24hs 8 102.030,00102.190,00 78 102.010,00 -0,08% 103.130,00104.250,00100.670,00103.130,00 60.14361.345.738,0026815:58:04
IR2PO 24hs 400 143.000,00153.000,00 4.689 153.870,00 -0,08% 158.620,00158.620,00153.870,00158.620,00 7431.147.671,60313:56:20
DNC3D 24hs 0 0,00103,15 137 102,90 -0,29% 102,70103,65102,70102,70 126.748130.634,0018715:59:58
VSCVO Cdo. 0 0,00160.540,00 2.000 159.800,00 1,08% 158.480,00159.800,00157.060,00158.480,00 9.00014.321.800,00515:21:12
VSCMO 24hs 158 110.010,000,00 0 110.010,00 0,00% 110.010,00110.010,00110.010,00110.010,00 4246.204,20112:44:00
YMCQO Cdo. 242 148.510,00151.080,00 3.000 150.550,00 2,41% 148.570,00150.800,00148.570,00148.570,00 14.31621.493.436,901114:26:55
YM39O 24hs 3.000 164.800,00166.090,00 814 164.790,00 -2,30% 168.700,00168.700,00163.510,00168.700,00 137.758228.445.926,3015616:14:13
IRCJD 24hs 100 103,10105,00 1.633 103,00 -0,09% 103,10103,10103,00103,10 250257,52211:56:43
BF37D 24hs 10.000 101,20103,00 2.100 102,00 0,99% 101,25102,00101,25101,25 58.85059.962,701315:48:52