Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 20.000 98,50100,00 8.304 100,00 0,50% 99,50102,2099,5099,50 17.09617.017,851416:41:10
YFCND 24hs 0 0,000,00 0 102,85 0,83% 101,50102,95101,50101,50 137.169139.669,493616:52:19
TLCPC 24hs 0 0,000,00 0 104,85 -1,54% 104,80106,50104,80104,80 195.138204.934,0016016:37:45
MR40O 24hs 300 77.060,0080.000,00 643 77.060,00 0,00% 77.700,0077.700,0077.060,0077.700,00 635490.343,00314:41:03
YMC1D 24hs 22.000 102,000,00 0 105,80 10,65% 105,50105,80105,50105,50 28.00029.582,00214:22:37
NBS1D 24hs 4.500 100,950,00 0 100,95 0,84% 101,00101,00100,05101,00 33.50033.647,251517:00:13
DNC7O Cdo. 0 0,00156.410,00 1.000 155.150,00 -0,57% 159.900,00159.900,00155.150,00159.900,00 2.6004.089.990,00615:45:43
TLCMD Cdo. 0 0,000,00 0 112,55 -0,83% 113,30113,30112,55113,30 6.0006.783,00515:57:29
MIC3D 24hs 22 100,700,00 0 100,70 -1,17% 101,80101,80100,70101,80 21.72522.080,751117:00:00
OTS5D 24hs 5.000 100,900,00 0 102,25 0,73% 101,50102,25100,70101,50 31.02031.500,091316:48:41
IRCNO 24hs 117 151.130,00154.000,00 325 151.130,00 -2,48% 155.990,00155.990,00151.130,00155.990,00 1.2271.895.380,80713:47:35
TTC9D 24hs 1.000 102,60103,00 200 103,00 0,63% 102,35103,00102,00102,35 103.116105.611,3512816:07:23
RUCAO Cdo. 0 0,000,00 0 147.520,00 -0,22% 147.520,00147.520,00147.520,00147.520,00 308454.361,60215:46:36
RVS1O 24hs 64.100 78,0580,80 127.761 81,10 -0,36% 81,4081,4078,0581,40 328.490259.966,192616:53:17
IRCPO 24hs 0 0,00158.900,00 1.868 158.900,00 -0,05% 157.500,00159.000,00157.000,00157.500,00 415.861655.433.743,5060317:00:26
PQCTD 24hs 584 101,60106,00 2.629 101,60 0,59% 105,00106,00101,60105,00 2.5922.724,22716:44:22
PN41O Cdo. 101 156.320,00163.590,00 1.127 156.320,00 1,48% 160.000,00160.000,00156.320,00160.000,00 30.80048.167.065,00615:06:28
YM39C Cdo. 0 0,000,00 0 111,00 4,42% 111,00111,00111,00111,00 1.4401.598,40112:48:16
SBC1D 24hs 4.200 103,80104,65 1.526 104,00 0,28% 105,75105,75103,30105,75 26.17327.216,802716:23:31
ZPC3O 24hs 0 0,00153.800,00 30.000 153.600,00 -0,13% 154.000,00154.000,00151.500,00154.000,00 3.4925.364.472,00916:23:54
VBC1D 24hs 19.000 103,50104,50 50.000 103,10 0,09% 103,00103,10103,00103,00 83.00085.500,001014:42:01
CLSIO 24hs 10.000 47.500,000,00 0 47.550,00 -0,94% 47.500,0047.550,0047.200,0047.500,00 5.5652.635.109,401416:25:45
BACGD 24hs 0 0,00104,00 1.000 103,90 -0,57% 104,95104,95103,75104,95 378.000392.991,5011316:53:17
BYCHD 24hs 48.000 106,250,00 0 106,25 0,23% 104,15106,75104,15104,15 79.42184.586,751316:26:57
ZZC1O 24hs 0 0,00155.000,00 23 155.000,00 0,95% 153.500,00159.000,00152.500,00153.500,00 11.51417.946.567,2010117:00:14
MTCGD Cdo. 1.000 102,35102,90 300 102,25 -0,43% 102,40103,15102,25102,40 7.4197.589,071516:47:57
NPCAX 24hs 0 0,000,00 0 158.335,00 0,00% 0,00158.335,00158.335,00- 700.0001.108.345.000,00115:16:44
OTS3O 24hs 100 151.100,00151.500,00 1.999 151.980,00 1,32% 151.000,00151.980,00151.000,00151.000,00 2.3253.513.935,00315:20:19
CAC5O 24hs 0 0,00120.000,00 12.480 120.900,00 1,61% 119.990,00122.900,00118.000,00119.990,00 12.45214.820.852,704316:47:28
TLCOD 24hs 0 0,00101,45 10.849 101,40 -0,04% 101,75101,95101,05101,75 74.90075.972,7913516:50:57
LOC5O 24hs 0 0,000,00 0 157.020,00 -0,30% 155.510,00158.960,00155.510,00155.510,00 105.800166.133.390,006717:00:03
OT42D 24hs 8.646 106,000,00 0 106,00 -0,84% 107,00107,95106,00107,00 35.31537.549,192716:48:28
YM38D Cdo. 1.000 103,600,00 0 104,00 1,01% 103,50104,00103,50103,50 2.7412.849,19313:58:49
T662D Cdo. 100 100,00102,00 1.000 99,50 1,31% 100,00100,0099,50100,00 150149,75216:10:38
MIC3O 24hs 500 149.010,000,00 0 152.000,00 -0,26% 149.000,00152.000,00149.000,00149.000,00 6.6009.926.150,00514:01:05
LECAO 24hs 2.100 26.300,0030.300,00 500 30.540,00 1,80% 30.000,0030.540,0030.000,0030.000,00 4513.608,00214:05:28
RC1CD Cdo. 1.000 108,05109,00 30.000 108,65 0,09% 108,65108,65108,65108,65 34.00036.941,00113:27:46
PQCSD Cdo. 1.000 99,910,00 0 103,00 1,47% 103,00103,00103,00103,00 540556,20211:51:10
CS50D 24hs 695 100,55101,00 10.273 101,00 0,00% 101,35101,35100,55101,35 39.28939.716,862016:52:39
HBCDO 24hs 5.000 146.400,00149.500,00 2.000 149.500,00 0,20% 149.500,00149.500,00149.500,00149.500,00 3.0004.485.000,00112:50:54
EAC3D 24hs 500 92,9092,95 100 92,95 0,21% 92,0093,0091,0892,00 29.10027.009,131515:41:45
PN35D 24hs 1.315 103,40103,95 21.171 103,95 0,33% 103,60104,00102,70103,60 94.29897.775,2016716:49:47
BYCWD 24hs 19.000 102,00102,20 1.000 101,75 0,74% 101,75101,75101,75101,75 7.0007.122,50115:40:09
TSC3D Cdo. 10.000 110,50113,50 10.000 110,95 -0,04% 110,95110,95110,95110,95 10.00011.095,00112:57:34
MSSGD 24hs 0 0,0097,00 1.000 95,00 4,39% 93,0095,0093,0093,00 65,60216:55:09
YMCQD Cdo. 1.000 100,750,00 0 102,40 0,88% 102,40102,40100,60102,40 1.6741.710,26614:37:27
CS38D 24hs 133 102,90103,00 98.329 103,00 0,29% 101,50103,00101,50101,50 120.728124.023,159616:32:18
YFCGO 24hs 700 134.000,00158.000,00 1.382 158.000,00 3,94% 154.000,00158.000,00154.000,00154.000,00 1.2051.882.565,901816:24:55
TSC3D 24hs 40.000 111,200,00 0 111,10 0,18% 111,00111,10110,90111,00 154.000170.974,001315:03:11
TTCDO 24hs 0 0,000,00 0 154.600,00 -0,25% 155.020,00155.020,00154.500,00155.020,00 260.000402.053.200,002116:25:51
RUCDD Cdo. 1.094 101,400,00 0 102,70 0,29% 102,50103,15102,00102,50 5.5905.706,13916:36:56
TTCBO 24hs 99.350 151.210,00156.500,00 465 150.520,00 -3,45% 156.500,00156.500,00150.520,00156.500,00 6851.033.155,00313:52:02
IRCFO Cdo. 0 0,000,00 0 103.980,00 2,87% 101.660,00103.980,00101.660,00101.660,00 1.2351.273.430,201214:16:25
MRCAO Cdo. 0 0,000,00 0 25.770,00 2,46% 26.400,0026.400,0025.770,0026.400,00 2.364611.295,80614:38:41
YM39D Cdo. 5.000 110,650,00 0 111,70 0,63% 111,45111,70111,45111,45 173192,95315:51:26
MR39O 24hs 145 107.100,000,00 0 107.100,00 0,09% 104.760,00107.280,00104.760,00104.760,00 73.46778.112.825,208716:54:25
VSCUO 24hs 605 156.210,00160.490,00 3.395 157.920,00 0,26% 156.000,00159.900,00156.000,00156.000,00 10.26716.106.014,404016:28:37
IRCFD 24hs 1 70,0070,69 1.727 69,71 0,04% 68,5170,9968,5168,51 154.078107.890,4621716:48:58
VSCOC 24hs 0 0,000,00 0 101,85 0,64% 101,85101,85101,85101,85 8.3508.504,48116:45:02
YMCYY Cdo. 0 0,000,00 0 100,35 0,00% 0,00100,35100,35- 1.000.0001.003.500,00111:10:32
CIC9D 24hs 6.820 102,00102,90 100 100,00 -2,81% 100,00100,00100,00100,00 33,00114:43:19
PN35D Cdo. 0 0,000,00 0 104,25 0,33% 103,55104,25103,50103,55 24.75025.631,795916:38:39
CS44O 24hs 3.000 151.810,00153.890,00 1.100 151.800,00 -2,06% 156.340,00156.340,00151.370,00156.340,00 9.80314.946.204,105216:29:53
HJCFD 24hs 4.800 98,50100,00 14.273 100,00 0,00% 100,00100,00100,00100,00 3.0003.000,00114:19:39
IRCFD Cdo. 0 0,000,00 0 70,60 3,20% 69,4070,6969,4069,40 14.77910.366,772616:32:20
TLC1D Cdo. 3.992 106,050,00 0 107,90 -0,09% 104,25107,90104,25104,25 2.7883.007,91516:46:02
RZ9BD 24hs 0 0,0057,50 20 57,50 0,87% 57,0057,5057,0057,00 1.8991.083,41616:27:32
TTCAD 24hs 0 0,000,00 0 108,35 0,65% 107,80108,35107,20107,80 75.00080.930,001115:57:23
GN49D 24hs 19.000 102,000,00 0 102,50 0,68% 102,50102,50101,60102,50 75.00076.567,502916:42:41
LECBO 24hs 600 31.510,0036.380,00 10 31.505,00 -3,06% 31.510,0031.510,0031.505,0031.510,00 1.062334.586,20215:15:53
AFCIO 24hs 7.000 150.000,00151.000,00 6.000 151.000,00 -1,30% 151.000,00151.000,00151.000,00151.000,00 4.0006.040.000,00116:17:21
LECBD 24hs 150 21,110,00 0 21,11 -3,16% 21,3821,3821,0821,38 632134,15416:06:18
T662D 24hs 200 100,30101,60 521 100,10 -0,19% 100,50101,60100,10100,50 16.81616.858,231112:18:12
IR2PD 24hs 0 0,00105,00 4.800 104,60 0,52% 104,70104,70104,60104,70 6.4936.796,68215:07:34
ARC1D Cdo. 4.000 108,55110,95 4.000 108,65 -1,22% 108,65108,65108,65108,65 1.0001.086,50114:33:02
IRCPC 24hs 4.083 102,500,00 0 102,00 -2,48% 103,05105,80102,00103,05 30.33430.996,323615:14:46
YM35Y 24hs 0 0,000,00 0 101,90 0,00% 0,00101,90101,90- 1.000.0001.019.000,00115:11:24
VSCTO 24hs 10.000 153.130,00155.530,00 10.000 154.900,00 0,00% 155.200,00155.200,00154.900,00155.200,00 32.00049.634.000,00313:11:36
RCCRD Cdo. 5.000 102,10105,60 3.896 102,50 2,50% 102,00102,50101,60102,00 3.0103.071,25315:17:45
YMCJC Cdo. 45 98,00102,95 3.601 103,00 0,09% 103,00103,00103,00103,00 44,12111:28:43
MR36D 24hs 0 0,000,00 0 20,19 6,26% 20,2020,2020,1920,20 1.419286,54213:55:23
AERBD 24hs 450 100,00100,75 190 100,75 -0,04% 100,80100,80100,00100,80 3.5623.580,474616:52:02
PN38D Cdo. 0 0,000,00 0 103,00 -0,67% 103,00103,00103,00103,00 1.4571.500,71115:29:55
YMCIO 24hs 33.864 159.300,000,00 0 159.600,00 -0,25% 163.500,00163.500,00158.510,00163.500,00 501.987800.496.266,0036816:54:32
CS44O Cdo. 56 150.620,000,00 0 150.620,00 0,40% 155.000,00155.000,00150.100,00155.000,00 9491.433.611,30816:01:25
PNWCD 24hs 0 0,00104,40 2.350 101,55 -2,72% 101,55101,55101,55101,55 22,04215:58:04
CP37O 24hs 100 135.100,00139.450,00 684 139.500,00 -0,35% 137.100,00139.500,00136.900,00137.100,00 5.1127.004.499,002116:44:58
PLC4O 24hs 0 0,00158.100,00 1.000 158.000,00 -0,12% 158.070,00158.090,00157.480,00158.070,00 108.000170.564.000,004216:26:27
YMCWO 24hs 0 0,000,00 0 142.500,00 -1,72% 144.000,00144.000,00142.500,00144.000,00 1.000.0301.425.043.200,00716:45:22
MSSED 24hs 13.278 101,60102,50 3.727 101,60 -0,14% 102,50102,50101,00102,50 1.2451.266,34916:53:28
YM38O Cdo. 200 153.020,000,00 0 157.990,00 2,95% 157.990,00157.990,00152.530,00157.990,00 1.4232.189.346,90815:06:42
PN37D 24hs 4.474 100,80101,30 2.784 101,30 0,00% 101,90102,50100,75101,90 51.20151.697,633916:45:32
GN49C 24hs 1.000 98,2599,75 26.000 99,40 -0,59% 99,4099,4099,4099,40 6.0005.964,00113:25:18
MGCND 24hs 2.300 101,10101,90 8.719 101,90 0,19% 101,90102,35100,95101,90 61.17762.122,713716:55:12
IRCND Cdo. 15.000 101,50103,50 5.000 103,00 0,00% 103,00103,00103,00103,00 2.0002.060,00113:28:34
BYCWD Cdo. 6.000 100,000,00 0 101,75 1,75% 101,75101,75101,75101,75 6.0006.105,00111:54:11
CS49D 24hs 0 0,00103,45 90.488 103,45 0,00% 103,10103,45103,10103,10 48.38649.979,293216:45:12
MR35D 24hs 1.700 24,3124,50 693 24,31 -6,49% 24,0025,0024,0024,00 1.632395,501116:46:04
MGCND Cdo. 0 0,00103,00 1.289 103,00 -1,43% 103,00103,00103,00103,00 1111,33112:14:00
TLCPD Cdo. 0 0,00108,30 1.145 108,30 -0,86% 108,40109,15108,00108,40 23.62125.626,597117:00:27
YMCXD 24hs 4.000 109,25109,70 3.987 109,20 -0,13% 109,85109,90109,05109,85 712.484780.074,5250716:44:43
IRCOO 24hs 0 0,000,00 0 155.090,00 -0,34% 157.490,00158.000,00155.090,00157.490,00 31.91150.092.148,4010416:32:08
YMCZO 24hs 600 149.560,000,00 0 148.290,00 -1,80% 151.050,00151.050,00148.290,00151.050,00 3044.763,00311:33:20
CP34D 24hs 0 0,00103,20 1.809 103,20 0,58% 102,50103,20102,50102,50 4.1914.297,11417:00:20
TSC4C 24hs 15.000 100,000,00 0 100,15 0,29% 100,00100,15100,00100,00 52.00052.012,00816:46:39
T643O 24hs 100.000 105,80111,90 100.000 111,40 0,00% 111,35111,40109,95111,35 2.199.4642.436.031,491315:28:54
CS38O 24hs 1 151.660,00153.300,00 114 152.510,00 0,00% 153.210,00153.570,00150.600,00153.210,00 62.41095.091.395,208016:32:42
TLCMO 24hs 10.000 167.700,000,00 0 168.100,00 -0,76% 169.040,00174.000,00167.720,00169.040,00 566.000952.331.500,0013316:51:23
DEC2O 24hs 2.000 138.800,00140.000,00 631 140.000,00 -0,70% 141.000,00144.000,00139.000,00141.000,00 2.2343.129.750,201515:24:51
HJCID 24hs 0 0,00101,40 1.200 101,15 -0,19% 100,50101,1598,50100,50 358.985361.475,465416:47:42
DNC3D Cdo. 3.542 102,800,00 0 102,80 -0,53% 102,65103,00102,65102,65 2.5712.642,54916:46:51
YMCXO 24hs 921 162.030,00162.970,00 459 162.970,00 -0,86% 164.410,00165.300,00162.400,00164.410,00 734.5241.197.814.471,7053616:56:03
MRCRO 24hs 0 0,0050.990,00 5.789 50.990,00 6,22% 48.900,0055.000,0048.900,0048.900,00 1.123588.298,153116:01:25
PN35O Cdo. 0 0,000,00 0 151.800,00 -1,10% 157.580,00157.580,00151.800,00157.580,00 28.93244.350.431,70416:25:52
CICAO Cdo. 5.000 146.000,00153.490,00 35 145.010,00 -1,02% 145.010,00145.010,00145.010,00145.010,00 200290.020,00116:16:48
MCC2O 24hs 0 0,00146.100,00 4.951 146.100,00 -0,94% 147.490,00147.900,00143.170,00147.490,00 9.00413.139.400,202816:50:20
CICAD 24hs 255 101,00101,40 654 101,40 -0,09% 101,40101,4599,75101,40 5.4325.476,233216:42:33
YM34O Cdo. 150 161.000,00162.770,00 2.696 162.770,00 -0,01% 162.010,00163.960,00161.000,00162.010,00 43.32470.370.055,8011116:52:57
RC1CO 24hs 0 0,000,00 0 162.240,00 0,50% 161.400,00162.240,00161.400,00161.400,00 2.0003.236.400,00216:26:28
YMCQO 24hs 6.951 149.800,000,00 0 149.800,00 -0,99% 150.500,00156.000,00148.220,00150.500,00 498.592753.673.945,6025717:00:26
IRCPD Cdo. 5.000 105,400,00 0 105,25 -1,17% 106,20106,90105,15106,20 18.37019.508,663216:47:46
PLC2O 24hs 0 0,00155.790,00 1.000 155.920,00 -0,68% 157.000,00157.000,00153.400,00157.000,00 78.408121.882.942,2011216:56:35
TTCDO Cdo. 0 0,00157.870,00 4.000 154.800,00 -0,12% 154.800,00154.800,00154.800,00154.800,00 1.0001.548.000,00115:52:14
YM35D 24hs 7.289 101,90102,10 1.990 101,90 0,19% 102,95102,95101,50102,95 37.80238.480,983616:45:31
YM39D 24hs 0 0,00111,20 1.500 111,45 0,49% 111,00111,50110,40111,00 218.918243.059,2022116:30:31
YM39C 24hs 10 106,10109,25 810 109,25 -0,18% 109,50109,50106,10109,50 2.1262.301,781316:51:31
CS48O Cdo. 0 0,000,00 0 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 2.0003.060.000,00416:49:22
YM37D 24hs 66 103,30104,45 4.934 104,45 1,90% 102,70104,50102,50102,70 131.196135.645,9216916:38:19
GN47D 24hs 100 99,0199,90 100 99,00 -1,00% 98,65100,3098,6598,65 5.0445.023,251614:53:59
LMS7O Cdo. 0 0,000,00 0 134.700,00 -3,47% 138.900,00141.000,00134.700,00138.900,00 6.0108.399.798,001216:30:08
RC2CD 24hs 6.895 102,70102,90 7.172 103,20 0,68% 103,20103,20103,20103,20 103106,29214:42:52
OT42O Cdo. 0 0,000,00 0 162.500,00 4,03% 162.500,00162.500,00162.500,00162.500,00 3048.750,00116:43:13
YMCJD Cdo. 7.414 103,00103,30 1.011 103,00 0,00% 102,10103,65102,10102,10 8.3678.636,891316:44:37
PLC3D 24hs 18.978 106,50106,75 105 106,50 -0,46% 109,00109,00106,45109,00 49.11352.375,885816:44:51
YM40D Cdo. 0 0,000,00 0 105,30 -0,66% 105,30105,30105,30105,30 2.0002.106,00114:28:28
MCC1O 24hs 500 148.620,00151.860,00 1.000 148.900,00 -1,70% 150.010,00152.990,00147.210,00150.010,00 5.0097.536.243,701416:51:18
OLC3X 24hs 0 0,000,00 0 133.831,00 0,00% 0,00133.831,00133.831,00- 1.400.0001.873.634.000,00117:07:46
PLC5D 24hs 5.000 103,90104,25 10.000 104,10 0,53% 104,15104,15103,40104,15 577.000599.030,0015116:38:55
RUCAO 24hs 0 0,00154.000,00 9 149.920,00 -3,89% 157.500,00157.500,00149.770,00157.500,00 333499.507,80616:55:36
LMS7D 24hs 0 0,0093,70 230 93,70 -0,84% 92,5193,7892,5192,51 8.6448.084,943117:00:14
CP36D 24hs 20.601 88,000,00 0 89,00 0,56% 88,0089,0087,5088,00 193.192171.259,915516:54:38
HVS1D 24hs 9.413 100,30100,50 20.941 100,50 -0,24% 101,00101,00100,50101,00 10.15010.216,301616:48:55
TTC9O 24hs 0 0,000,00 0 152.500,00 -2,03% 148.110,00156.000,00148.110,00148.110,00 71.261108.841.797,009715:57:50
YM40D 24hs 1.299 102,75103,55 1.056 103,95 0,92% 103,70104,15102,50103,70 16.90117.368,282315:22:05
OTS5O 24hs 500 150.500,00151.900,00 4.995 151.900,00 0,00% 151.900,00151.900,00151.900,00151.900,00 69.114,00216:25:09
LOC5O Cdo. 0 0,000,00 0 155.320,00 0,07% 155.010,00155.320,00155.010,00155.010,00 3.7005.742.650,001013:48:48
CP35X 24hs 0 0,000,00 0 146.083,00 0,00% 0,00146.083,00146.083,00- 500.000730.415.000,00116:05:02
YFCJC 24hs 0 0,000,00 0 102,00 -0,04% 101,90102,00101,90101,90 62.00063.203,001015:56:04
TTC8O 24hs 0 0,000,00 0 150.000,00 -0,66% 153.710,00153.710,00150.000,00153.710,00 7.67111.580.801,002916:30:41
YM37D Cdo. 4.000 102,650,00 0 104,30 0,43% 102,15104,30102,15102,15 1.2501.282,25216:08:00
SXC1O 24hs 5.000 106,40110,95 2.760.796 110,95 4,76% 105,90111,00105,90105,90 1.250.0001.371.035,843816:51:17
MRCAO 24hs 18 26.200,000,00 0 26.200,00 -0,75% 26.400,0027.000,0024.980,0026.400,00 53.43813.867.003,6015017:00:13
YFCJD 24hs 2.000 105,000,00 0 104,90 -0,19% 105,70105,90104,55105,70 191.000200.600,506216:38:15
DNC7C 24hs 0 0,00103,00 1.500 101,40 -1,98% 103,45103,45101,40103,45 3.0003.087,00313:49:14
CS48D Cdo. 0 0,00103,00 3.176 103,00 0,52% 102,70103,25102,70102,70 2.4932.566,16716:49:20
VS1VD 24hs 30.000 106,40107,15 30.000 106,85 0,65% 106,60106,85106,60106,60 200.000213.540,001415:12:34
ZZC1D 24hs 708 102,650,00 0 102,90 -0,57% 103,15104,25102,05103,15 76.72578.961,5813916:56:11
T641O 24hs 0 0,000,00 0 150.030,00 0,00% 150.030,00150.030,00150.030,00150.030,00 812.002,40112:18:44
PLC1D Cdo. 208 99,15101,50 367 101,50 1,50% 101,50101,50101,50101,50 125126,88216:05:47
SIC1D 24hs 1.056 99,55100,00 10.662 100,00 -0,49% 100,00100,00100,00100,00 18.67618.676,001514:34:13
OTS2O 24hs 25 150.020,00151.800,00 5.421 150.030,00 -1,29% 150.000,00154.500,00150.000,00150.000,00 7.07210.652.727,501516:05:39
CS50D Cdo. 3.000 100,500,00 0 101,10 0,19% 99,71101,1099,7199,71 57.50058.118,60315:21:43
YFCLD 24hs 0 0,00101,00 1.254 101,00 -0,34% 101,40101,40101,00101,40 39.93240.375,132116:53:40
RZ8BO 24hs 183 71.800,0074.000,00 819 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00 2.1811.613.940,00412:04:06
LMS9D 24hs 2.235 102,00110,95 2.222 103,00 0,24% 103,00103,00103,00103,00 100103,00115:52:41
PQCOO 24hs 600 115.000,00125.000,00 9.985 125.000,00 5,04% 122.000,00125.000,00122.000,00122.000,00 115140.750,00312:43:48
OZC3O 24hs 10 143.500,00144.990,00 95 144.990,00 0,40% 144.400,00146.500,00143.100,00144.400,00 24.64435.600.128,407116:51:22
VBC2D Cdo. 0 0,000,00 0 103,30 0,29% 103,40103,40103,00103,40 66.11668.318,30314:26:53
VSCRD Cdo. 481 105,00105,50 528 105,50 1,24% 104,30105,75104,30104,30 8.9859.442,101916:53:49
PLC3O Cdo. 0 0,00161.500,00 13 154.010,00 0,65% 153.000,00154.010,00153.000,00153.000,00 9001.381.212,00416:44:03
PQCRD 24hs 49 98,000,00 0 98,00 0,51% 94,0098,0087,2094,00 16.11315.208,864616:27:36
PNWCO 24hs 0 0,00151.500,00 35 151.500,00 1,00% 148.900,00151.500,00148.900,00148.900,00 449674.667,00516:04:47
RZABO 24hs 1.005 75.000,0078.500,00 40 73.000,00 -12,04% 80.000,0082.000,0073.000,0080.000,00 17.77814.134.190,503915:58:43
PLC1O Cdo. 0 0,00159.300,00 259 151.000,00 -5,32% 151.000,00151.000,00151.000,00151.000,00 91137.410,00115:45:53
TLCOO Cdo. 0 0,000,00 0 156.000,00 4,22% 151.000,00156.000,00151.000,00151.000,00 12.26019.100.100,00912:52:11
YFCJO 24hs 6.000 155.540,00157.930,00 3.000 156.800,00 0,00% 156.000,00156.800,00155.360,00156.000,00 118.000184.588.200,003916:45:12
LIC6D 24hs 741 65,0067,30 851 67,50 5,22% 65,1067,5065,0065,10 509335,87315:49:22
VSCRD 24hs 199 105,450,00 0 105,45 0,42% 105,35105,45104,80105,35 167.637176.469,1918716:53:49
HJCBD 24hs 40.000 99,80101,00 2.000 99,80 -0,44% 100,00100,0599,80100,00 31.09131.072,50616:35:38
VBC2D 24hs 500 102,550,00 0 102,50 0,98% 103,10103,10102,50103,10 76.45978.826,68416:04:53
CS48O 24hs 1.175 151.720,000,00 0 151.720,00 -1,15% 151.500,00154.970,00151.500,00151.500,00 21.30332.556.272,1011017:00:27
VSCKO 24hs 1 114.100,00140.000,00 610 129.500,00 1,25% 129.500,00129.500,00129.500,00129.500,00 238.762309.196.790,00113:37:47
TTC9O Cdo. 16 150.000,000,00 0 156.990,00 0,63% 156.990,00156.990,00156.990,00156.990,00 500784.950,00111:17:59
CICAO 24hs 160 150.200,000,00 0 150.100,00 -0,59% 151.000,00153.490,00150.100,00151.000,00 3.6365.484.952,901813:46:31
GYC4D 24hs 1.082 90,400,00 0 90,40 -3,72% 94,8094,8090,4094,80 6.7376.212,723417:00:23
NBS1D Cdo. 0 0,000,00 0 100,10 -0,04% 100,10100,10100,10100,10 1.0001.001,00111:54:43
YCAMD 24hs 0 0,00108,00 16.000 107,75 -0,69% 105,45107,75105,45105,45 30.00032.095,00316:03:06
OZC5O 24hs 2.000 106,30109,00 37.000 109,00 0,00% 106,00109,00106,00106,00 3.0003.240,00316:24:15
TLCMD 24hs 18.000 112,500,00 0 112,55 -1,01% 113,60113,60112,15113,60 640.000722.625,5019416:56:35
RCCRO 24hs 0 0,00154.000,00 1.831 153.300,00 0,06% 152.000,00153.300,00152.000,00152.000,00 23.14935.408.232,002715:40:10
PN38X 24hs 0 0,000,00 0 163.162,00 0,00% 0,00163.162,00159.805,00- 1.400.0002.260.769.000,00216:58:30
YM34O 24hs 1.551 162.500,000,00 0 162.500,00 -0,22% 164.970,00164.970,00162.100,00164.970,00 856.2381.391.472.695,001.14717:00:06
T643O Cdo. 0 0,00113,95 108.127 111,00 2,20% 111,85115,20107,65111,85 23.053.08824.952.067,4447415:33:19
ARC1O 24hs 1.000 161.900,00162.300,00 9.000 162.300,00 -0,23% 162.040,00164.570,00162.040,00162.040,00 33.00053.822.700,002116:36:20
CAC5D 24hs 159 79,500,00 0 79,50 0,59% 80,4583,0079,0180,45 33.17526.791,894816:38:28
YM34D Cdo. 2.000 109,15109,60 2.666 109,60 0,00% 110,00110,00108,65110,00 23.75125.990,362816:44:30
MGCMD 24hs 10.000 108,450,00 0 108,60 -0,45% 109,10109,10108,10109,10 50.00054.320,00516:13:01
MGCQO Cdo. 0 0,000,00 0 164.000,00 2,50% 163.000,00164.000,00163.000,00163.000,00 75122.650,00314:17:30
GYC5O 24hs 0 0,000,00 0 133.710,00 -1,97% 130.000,00142.000,00130.000,00130.000,00 1.6762.338.797,101116:40:30
LMS7D Cdo. 0 0,000,00 0 94,70 0,62% 95,4595,4594,7095,45 687651,99414:12:29
MR39D 24hs 127 71,7671,99 299 71,99 0,26% 72,0072,0070,7672,00 88.87763.503,376116:36:02
PQCSO Cdo. 0 0,00153.990,00 225 153.990,00 1,57% 151.600,00153.990,00146.020,00151.600,00 3.7175.463.999,701216:33:10
BGC4D 24hs 15.000 100,40102,50 2.077 102,00 1,74% 102,00102,00102,00102,00 1.8001.836,00113:49:55
MRCYO 24hs 100 32.010,0034.200,00 482 34.200,00 2,08% 34.200,0034.200,0034.100,0034.200,00 506173.027,00516:02:20
YMCYO 24hs 147 148.800,00149.450,00 942 148.800,00 -1,37% 148.500,00152.000,00148.500,00148.500,00 21.19131.633.923,206016:56:57
HJCJD 24hs 9.000 104,80106,00 2.000 104,80 -0,19% 105,00106,00104,20105,00 79.00082.853,501316:51:17
PLC1O 24hs 184 149.000,00151.290,00 5.000 151.400,00 -0,19% 151.000,00151.400,00148.300,00151.000,00 10.50815.811.613,902116:05:49
PNXCD 24hs 0 0,00109,00 1.000 109,00 0,00% 109,55109,65108,50109,55 114.000124.481,505617:00:07
TTC8D 24hs 150 100,20100,80 22.211 100,80 0,49% 100,00100,90100,00100,00 7.8997.938,322816:19:40
VSCPD 24hs 129 105,250,00 0 106,00 -0,70% 106,95106,95104,10106,95 20.98122.013,675215:54:00
TLCMO Cdo. 0 0,000,00 0 168.060,00 0,38% 167.960,00168.400,00167.960,00167.960,00 5.0008.405.900,00515:51:23
GYC4O 24hs 0 0,00135.000,00 97.967 135.000,00 -2,13% 135.600,00138.000,00132.000,00135.600,00 1.6872.291.838,001717:00:07
YMCVD 24hs 24.423 102,25104,20 1.145 102,25 0,34% 102,60104,30101,15102,60 44.74645.666,407216:50:18
VSCVO 24hs 1.000 159.200,00159.420,00 9.000 159.420,00 -0,17% 161.190,00161.190,00159.040,00161.190,00 866.0001.378.557.700,0020716:56:46
MGCOO 24hs 0 0,000,00 0 155.060,00 0,12% 157.560,00157.560,00154.920,00157.560,00 233.000361.426.600,001715:58:50
PNRCO 24hs 0 0,00128.550,00 831 128.550,00 0,03% 128.550,00128.550,00128.550,00128.550,00 1519.282,50115:15:10
T652D 24hs 10.000 102,000,00 0 102,00 -1,44% 102,00102,00102,00102,00 268.504273.874,08815:38:33
YFCID 24hs 0 0,00100,95 1.849 100,95 -0,04% 101,00101,00100,95101,00 213215,06514:15:20
TLCPO Cdo. 0 0,000,00 0 161.540,00 2,35% 165.150,00165.150,00160.410,00165.150,00 30.77149.809.910,9012716:52:53
TLCPO 24hs 0 0,00161.240,00 2.209 161.240,00 -0,83% 162.000,00163.080,00160.500,00162.000,00 749.4511.208.824.188,301.31217:00:01
TLCOO 24hs 0 0,000,00 0 151.000,00 0,00% 149.350,00152.000,00149.350,00149.350,00 59.52089.995.055,7012516:54:20
YM41D 24hs 1.388 100,85100,95 1.038 100,95 -0,49% 101,40101,80100,30101,40 50.41150.856,316716:55:46
YMCYO Cdo. 15 147.110,000,00 0 150.000,00 -0,04% 147.100,00150.000,00147.100,00147.100,00 1.0321.547.072,00416:31:52
MIC3D Cdo. 4.314 99,00102,50 5.000 99,00 -2,94% 99,0099,0099,0099,00 686679,14115:58:54
SNAAO 24hs 0 0,000,00 0 103.490,00 1,73% 101.000,00103.490,00101.000,00101.000,00 3131.334,90211:05:22
TTCDC 24hs 0 0,000,00 0 101,15 -0,09% 100,70101,25100,70100,70 23.00023.246,50516:49:00
EMC1O 24hs 2.000 149.600,000,00 0 149.600,00 -0,66% 148.000,00149.600,00148.000,00148.000,00 3.5705.337.520,00713:00:46
CP38O 24hs 15.000 151.000,00153.000,00 10.209 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 20.00030.600.000,00116:15:43
SXC2O 24hs 177 150.050,00151.500,00 5.400 150.010,00 0,94% 155.490,00155.490,00150.010,00155.490,00 5.0947.663.789,901115:31:50
MGCNY 24hs 0 0,000,00 0 101,60 0,19% 0,00101,70101,70- 750.000762.750,00115:03:37
YFCKO 24hs 0 0,000,00 0 149.010,00 -1,62% 149.010,00149.010,00149.010,00149.010,00 9.00113.412.390,10216:02:16
DNC8D 24hs 22.033 104,75105,00 32.678 105,00 0,19% 105,60105,60104,40105,60 216.958227.191,968316:55:13
TLCQD Cdo. 10.000 101,50103,35 1.453 101,05 -2,31% 103,45103,45101,05103,45 423427,87213:39:08
IRCJO 24hs 0 0,00156.990,00 19 155.020,00 0,01% 151.280,00156.990,00151.280,00151.280,00 7.40711.435.676,702016:30:19
CIC7O 24hs 0 0,00149.000,00 65 148.500,00 -0,33% 142.210,00149.000,00142.210,00142.210,00 2.0503.027.963,90515:32:16
EAC3O 24hs 0 0,00140.900,00 300 140.900,00 0,72% 140.000,00140.900,00140.000,00140.000,00 200280.900,00216:06:52
CP37D 24hs 65 92,1592,70 5.000 92,75 0,97% 92,0092,7592,0092,00 24.34622.518,102815:04:29
CIC9O 24hs 100 145.030,00159.980,00 500 146.000,00 -2,66% 146.000,00146.000,00146.000,00146.000,00 34.380,00114:43:16
JNC6D 24hs 5.240 102,500,00 0 105,00 2,43% 102,50105,00101,90102,50 182.813188.180,151415:29:39
MSSFO 24hs 225 140.500,00143.500,00 540 140.500,00 0,00% 143.000,00144.000,00140.500,00143.000,00 9881.411.469,001016:51:11
YMCIO Cdo. 0 0,00160.000,00 100 158.940,00 -0,28% 161.640,00161.640,00158.940,00161.640,00 11.52718.398.531,804015:47:42
YMCYD Cdo. 0 0,000,00 0 100,50 0,99% 99,80100,5099,7099,80 4.0003.996,21516:31:51
VSCVD Cdo. 0 0,000,00 0 107,00 0,00% 106,45107,25106,45106,45 8.0008.548,50516:16:25
OLC5D 24hs 0 0,000,00 0 102,60 -0,04% 103,00103,20102,30103,00 38.84239.886,432717:00:08
DNC7O 24hs 1.000 155.600,000,00 0 155.600,00 -0,44% 157.000,00157.000,00155.290,00157.000,00 191.200297.964.970,0016816:52:36
DNC5O Cdo. 0 0,000,00 0 159.480,00 -1,09% 161.900,00165.300,00156.640,00161.900,00 8.07412.979.827,602515:45:04
YFCOD 24hs 148 100,500,00 0 100,50 0,50% 101,80101,80100,00101,80 28.57328.677,522316:45:25
YFCJD Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 3.0003.150,00311:16:10
YM41D Cdo. 0 0,000,00 0 99,85 -2,86% 102,70103,0099,85102,70 2.1712.228,59913:41:13
OLC6O 24hs 200 151.800,00153.470,00 1.000 151.500,00 -1,59% 156.980,00156.980,00151.350,00156.980,00 10.33715.758.060,702816:18:52
DNC3O Cdo. 0 0,00153.980,00 200 150.540,00 -1,28% 152.020,00154.000,00148.800,00152.020,00 5.1267.758.611,902416:01:51
VSCVD 24hs 1.000 107,00108,30 7.000 107,00 0,09% 107,40108,90106,60107,40 684.000732.262,0019216:51:56
TLCQO 24hs 984 151.010,00154.800,00 287 154.800,00 1,84% 152.500,00154.800,00146.510,00152.500,00 22.64634.163.709,104716:33:10
YFCGD 24hs 2.379 101,30102,80 15 101,30 0,79% 100,55102,80100,55100,55 3.5003.568,861215:43:21
YMCXO Cdo. 0 0,000,00 0 162.230,00 -1,35% 164.480,00164.480,00161.510,00164.480,00 42.73269.625.440,504015:36:44
VSCUD 24hs 136 105,30106,00 75.638 106,00 0,04% 105,30107,90105,30105,30 15.03615.906,174816:29:59
VSCQO Cdo. 0 0,00120.950,00 4.950 121.000,00 -2,72% 121.000,00121.000,00121.000,00121.000,00 1012.100,00116:42:08
HVS1O 24hs 200 147.010,00154.000,00 18 154.000,00 1,65% 154.000,00154.000,00154.000,00154.000,00 23.080,00216:19:55
YMCXD Cdo. 0 0,00109,95 1.835 109,95 0,87% 110,00110,00109,50110,00 5.1125.616,371115:43:44
DNC7D 24hs 0 0,000,00 0 104,75 -0,09% 104,75105,85104,15104,75 578.200604.799,4023317:00:02
MCC2D 24hs 102 97,7597,80 1.054 97,80 0,15% 98,7599,3897,8098,75 26.29025.866,783816:56:42
CLI1O 24hs 0 0,0047.500,00 1.035 44.205,00 0,00% 45.000,0045.000,0044.205,0045.000,00 586259.232,10413:22:52
VSCUD Cdo. 0 0,00106,50 2.000 106,50 0,66% 106,00106,50106,00106,00 4.5484.821,04211:45:17
DNC3O 24hs 2 153.730,000,00 0 152.460,00 -0,90% 153.860,00155.290,00152.030,00153.860,00 147.093225.312.366,3022816:54:30
CS38O Cdo. 0 0,000,00 0 159.680,00 4,66% 152.440,00159.680,00152.440,00152.440,00 7.16411.019.912,001215:40:47
SIC1O 24hs 0 0,000,00 0 148.800,00 -2,74% 154.000,00154.000,00148.800,00154.000,00 16.19224.125.056,001714:34:15
RC1CD 24hs 1.000 108,70108,90 9.000 108,90 0,83% 108,40108,90108,00108,40 29.00031.492,501916:42:09
OTS2D 24hs 715 101,35102,00 3.000 101,30 -1,02% 101,30102,40101,00101,30 5.6775.750,862116:05:39
RZ9BO 24hs 100 84.000,000,00 0 82.630,00 -3,61% 85.720,0085.720,0082.630,0085.720,00 355299.101,001113:53:51
CS48D 24hs 0 0,000,00 0 102,05 -0,92% 103,50103,60102,00103,50 133.935137.576,677516:49:52
TLCPC Cdo. 0 0,000,00 0 104,60 0,09% 104,60104,60104,60104,60 4.0604.246,76316:31:26
IRCLO Cdo. 100 148.550,000,00 0 148.500,00 1,02% 148.500,00148.500,00148.500,00148.500,00 500742.500,00111:34:19
TLCMC 24hs 0 0,000,00 0 109,50 -0,90% 110,00110,00110,00110,00 3.0003.300,00116:39:05
OZC7O 24hs 805.000 101,00103,00 913.000 103,00 0,00% 103,00103,00103,00103,00 14.00014.420,00113:47:23
CS49O 24hs 0 0,00154.800,00 1.998 154.800,00 -0,42% 154.940,00154.940,00152.250,00154.940,00 7.18511.097.046,201617:00:15
VSCWO 24hs 0 0,00152.500,00 180 152.500,00 -0,83% 149.230,00153.780,00149.230,00149.230,00 4.8537.415.731,201316:30:44
PLC5C 24hs 42.000 100,800,00 0 101,25 0,24% 100,20101,25100,20100,20 52.00052.467,00715:54:34
MGCNO 24hs 195 152.210,000,00 0 152.210,00 -1,02% 152.990,00152.990,00150.000,00152.990,00 57.61187.060.448,303617:00:27
YMCIC 24hs 19 100,000,00 0 106,65 2,05% 106,85106,85106,65106,85 98104,71415:02:00
YM38O 24hs 872 155.400,00165.400,00 8.000 156.400,00 0,90% 154.000,00160.000,00153.250,00154.000,00 199.298309.564.131,0014016:55:54
ZPC3O Cdo. 0 0,000,00 0 153.800,00 -0,12% 153.800,00153.800,00153.800,00153.800,00 11.538,00111:01:13
CIC7D 24hs 351 94,0599,50 5.219 99,50 -4,32% 98,0099,5097,0098,00 3.5313.481,24715:32:15
BF37O 24hs 4.000 149.500,000,00 0 149.000,00 -0,66% 149.000,00149.000,00149.000,00149.000,00 12.61518.796.350,00411:02:33
YM39O Cdo. 0 0,00168.900,00 1.000 169.190,00 2,47% 167.990,00169.190,00164.600,00167.990,00 3.2435.356.729,00816:20:11
RUCDO 24hs 0 0,00151.190,00 555 151.200,00 -0,85% 155.000,00155.000,00150.600,00155.000,00 139.506212.702.702,0030416:56:58
RCCRD 24hs 18.312 102,500,00 0 102,50 0,00% 102,50103,05102,50102,50 58.02259.508,383016:56:09
CS47D Cdo. 1.500 100,45103,00 2.359 103,00 2,94% 103,00103,00103,00103,00 3536,05113:03:46
TLCPD 24hs 0 0,000,00 0 108,25 -0,77% 108,60109,55108,05108,60 1.755.3601.902.156,481.46916:56:28
VSCUO Cdo. 0 0,000,00 0 159.000,00 -0,18% 159.000,00159.000,00159.000,00159.000,00 23.180,00116:27:45
PQCSC 24hs 7 100,500,00 0 100,50 0,39% 101,00101,00100,50101,00 5555,37214:35:54
PLC5O Cdo. 1.000 154.300,00156.790,00 4.000 154.010,00 -0,51% 154.800,00154.800,00153.500,00154.800,00 6.0009.252.100,00615:17:42
WBS1D 24hs 10.000 102,200,00 0 102,50 0,29% 102,50102,50102,50102,50 2.0002.050,00115:21:29
CS38D Cdo. 1.600 101,05104,00 63 104,00 -0,95% 106,00106,00104,00106,00 412431,12315:31:07
MTCGO Cdo. 1.999 151.060,000,00 0 151.060,00 0,03% 150.010,00153.000,00150.010,00150.010,00 8.94413.560.968,403716:55:15
PN38D 24hs 25.000 104,05104,45 657 104,45 0,38% 101,35105,55101,35101,35 243.049253.601,682816:31:54
RZ9AO 24hs 2.000 54.510,0057.000,00 500 54.500,00 -1,80% 57.000,0058.500,0054.500,0057.000,00 23.12113.073.135,001516:00:48
NPCAD Cdo. 0 0,000,00 0 104,30 -0,42% 102,50104,30102,50102,50 10.12510.488,37614:15:36
YFCLO Cdo. 0 0,00151.500,00 200 147.640,00 -0,24% 152.000,00152.000,00147.640,00152.000,00 7821.160.300,00615:39:26
CS45O 24hs 2.971 149.900,00158.000,00 141 149.900,00 -0,06% 149.900,00149.900,00149.900,00149.900,00 2943.471,00116:47:17
PECNO 24hs 720 78.710,0081.690,00 1.000 76.450,00 -7,22% 82.000,0082.000,0076.450,0082.000,00 9.6377.717.249,002515:17:53
VBC1D Cdo. 2.000 100,000,00 0 103,10 0,19% 103,10103,10103,10103,10 2.0002.062,00114:12:00
MSSEO 24hs 0 0,000,00 0 149.200,00 -2,48% 153.000,00153.000,00149.200,00153.000,00 8961.337.240,50516:53:28
ZPC1O 24hs 335.190 100,000,00 0 107,95 0,00% 108,00108,00107,95108,00 139150,06311:02:49
OLC5O 24hs 0 0,00154.890,00 4.683 154.990,00 2,10% 152.020,00155.030,00152.000,00152.020,00 22.46234.166.843,502215:23:23
DNC5O 24hs 42 159.500,00160.500,00 125.016 160.500,00 0,31% 161.140,00162.880,00159.300,00161.140,00 114.138182.874.107,5031616:52:18
YMCVD Cdo. 770 101,10102,55 822 101,00 -1,55% 102,55102,55100,60102,55 1.9741.994,97816:46:11
CS46D Cdo. 0 0,000,00 0 88,18 1,41% 88,1888,1888,1888,18 15.03513.257,86111:58:44
PN42O Cdo. 0 0,00156.100,00 453 156.100,00 8,09% 156.100,00156.100,00156.100,00156.100,00 812.488,00114:12:02
PECLO 24hs 58.900 85,0096,90 19.955 97,00 1,04% 97,0097,0097,0097,00 395383,15111:03:33
CS44D Cdo. 110 102,40103,50 100 102,40 -0,19% 103,50104,50102,40103,50 2.0612.139,96914:00:58
DNC5D 24hs 0 0,000,00 0 107,25 -0,04% 107,85107,90106,15107,85 103.231111.000,2326316:54:36
XMC1O 24hs 506 150.100,00151.000,00 316 151.000,00 0,66% 149.000,00151.000,00149.000,00149.000,00 7.08710.666.436,003516:55:57
TLCQO Cdo. 0 0,00154.900,00 400 150.150,00 -2,94% 148.700,00150.150,00148.700,00148.700,00 6.87010.313.130,00415:47:39
PNXCD Cdo. 0 0,000,00 0 108,50 -0,27% 108,70108,70108,50108,70 14.00015.210,00611:23:16
GN49O 24hs 12.000 150.470,000,00 0 152.390,00 -0,91% 154.490,00154.490,00152.000,00154.490,00 41.00062.631.300,001516:08:56
GOC4D 24hs 630 79,000,00 0 79,00 -3,95% 80,0080,0076,4480,00 411322,01716:50:13
YMCJD 24hs 2.000 102,65102,75 83 102,75 -0,24% 103,00103,15102,50103,00 151.984156.425,7931016:55:42
DNC9O 24hs 0 0,00107,75 10.000 107,85 -0,13% 105,25107,85105,00105,25 2.012.0002.123.913,501113:46:59
HJCID Cdo. 4.800 100,200,00 0 101,00 1,30% 100,90101,00100,90100,90 5.2005.248,00313:53:15
YCAMO 24hs 10.000 152.600,000,00 0 153.000,00 0,32% 153.000,00153.000,00153.000,00153.000,00 10.00015.300.000,00115:22:19
NPCCD 24hs 1.856 106,700,00 0 106,70 0,00% 106,70106,70105,70106,70 13.44514.336,531716:47:54
BYCHC 24hs 25.000 102,60104,25 62.117 103,00 0,19% 103,00103,00103,00103,00 19.60220.190,06411:16:16
DNC8O Cdo. 0 0,00159.980,00 4.999 156.200,00 -0,12% 163.290,00163.290,00155.000,00163.290,00 8771.369.775,30512:26:22
JNC6O 24hs 0 0,00153.390,00 986 151.600,00 -1,43% 153.400,00153.400,00151.600,00153.400,00 1.6592.521.954,60815:57:43
PN34O 24hs 0 0,00150.400,00 1.772 150.500,00 -0,51% 149.500,00150.500,00148.000,00149.500,00 33.19449.450.485,002713:19:46
PZCGD 24hs 1.925 98,0099,70 574 98,00 -1,70% 99,6599,7099,6599,65 2.0001.993,82316:14:01
VSCOD Cdo. 0 0,00105,30 3.131 105,00 0,00% 105,00105,00105,00105,00 952999,60111:20:21
GN48D 24hs 1.000 100,00102,90 1.070 102,90 4,36% 102,90102,90102,90102,90 150154,35112:23:00
CS47O 24hs 0 0,00151.000,00 187.096 151.000,00 -1,04% 151.000,00152.990,00150.210,00151.000,00 16.36324.685.750,903616:51:19
VSCOD 24hs 1.819 103,75104,95 1.000 104,75 0,04% 104,90105,30104,75104,90 26.51527.776,09615:53:50
ZPC3D 24hs 500 103,100,00 0 103,10 0,00% 102,50103,10102,00102,50 22.61923.312,981516:21:34
PN35O 24hs 1.000 154.000,00155.140,00 1.000 155.190,00 0,27% 154.740,00158.490,00152.490,00154.740,00 69.485107.594.040,9016916:33:15
MGCOC 24hs 20.000 101,300,00 0 101,30 0,24% 101,30101,30101,30101,30 20.00020.260,00111:16:30
MRCYD 24hs 0 0,0024,00 2.000 23,00 5,02% 23,0023,0023,0023,00 51,15111:42:58
YFCJO Cdo. 0 0,00162.000,00 2.000 156.590,00 0,00% 154.810,00156.590,00154.600,00154.810,00 17.00026.547.000,00515:55:53
BYCXD 24hs 4.000 100,75101,70 3.000 100,75 -0,04% 100,75100,75100,75100,75 6.0006.045,00114:40:54
AER9O 24hs 100 138.860,00145.000,00 500 138.500,00 -0,71% 137.050,00138.500,00137.050,00137.050,00 5980.874,00615:21:42
YMCJC 24hs 0 0,000,00 0 100,40 -0,29% 100,00100,80100,00100,00 3.2193.223,523316:25:28
HJCGD 24hs 1.833 98,0099,00 5.000 98,00 -1,01% 99,0099,0098,0099,00 16.16715.862,26816:36:18
MTCGD 24hs 1.000 102,900,00 0 102,90 0,29% 102,25102,95101,90102,25 265.304271.896,6724517:00:22
NPCAC 24hs 0 0,000,00 0 102,70 0,68% 102,70102,70102,70102,70 8.2298.451,18315:41:41
NPCAD 24hs 10.003 105,550,00 0 105,55 0,23% 105,25105,60104,20105,25 502.619529.493,1121217:00:19
LR6BO 24hs 159 125.000,00130.000,00 310 130.000,00 0,00% 130.000,00130.000,00130.000,00130.000,00 211274.300,00111:34:27
VSCTD 24hs 0 0,000,00 0 104,25 0,91% 103,90104,50103,90103,90 80.00083.355,00816:37:23
MGCMO 24hs 0 0,000,00 0 162.000,00 -0,61% 162.000,00162.000,00162.000,00162.000,00 50.00081.000.000,00516:36:29
DNC3D 24hs 50 102,800,00 0 103,10 0,00% 103,10103,25102,65103,10 163.167168.004,7023616:53:09
ZZC1O Cdo. 0 0,000,00 0 154.300,00 0,06% 154.300,00154.300,00154.300,00154.300,00 1.1641.796.052,00416:44:45
PECND 24hs 2.000 53,0054,52 4.999 54,52 -1,19% 55,6955,6952,5055,69 30.46616.226,884616:39:47
PN41C 24hs 0 0,000,00 0 104,50 0,96% 106,50106,50104,50106,50 4042,20214:12:44
MGCED 24hs 95 83,5085,99 234 83,50 2,95% 83,0284,0083,0283,02 10890,68415:53:05
OTS3D 24hs 0 0,00101,95 2.870 101,95 0,69% 102,00102,00101,95102,00 374381,32215:20:33
VSCVO Cdo. 1.000 158.010,000,00 0 159.390,00 0,68% 160.410,00160.410,00159.190,00160.410,00 7.00011.163.600,00515:49:35
YM34C 24hs 0 0,000,00 0 106,55 -2,38% 109,65109,65105,50109,65 27.01128.638,336516:47:30
MTCGC 24hs 9.010 97,25101,00 1.945 101,00 0,00% 101,00101,00101,00101,00 5555,55316:15:53
YFCKD 24hs 16.747 100,70101,10 18.032 100,70 0,19% 100,50101,05100,50100,50 84.10884.736,961316:10:02
CS47D 24hs 0 0,000,00 0 101,65 -0,24% 101,90101,90101,25101,90 21.57121.896,313116:50:50
OLC6D 24hs 188 101,95102,20 10.951 101,95 -0,24% 102,00102,20101,35102,00 134.348136.890,186916:54:24
CIC8D 24hs 0 0,0096,10 1.500 96,10 -1,93% 96,1096,1096,1096,10 500480,50116:55:41
OT41D 24hs 710 100,30103,00 14.130 103,00 -2,73% 103,00103,00103,00103,00 355365,65214:30:04
LOC3O 24hs 0 0,00156.980,00 3.000 153.900,00 -0,28% 154.550,00158.130,00153.900,00154.550,00 182.550282.110.195,003616:50:44
AFCID 24hs 8.000 101,25102,90 1.100 101,15 -2,17% 101,15101,15101,15101,15 1.1001.112,65112:08:24
TSC4D Cdo. 7.000 102,200,00 0 103,00 -0,43% 103,00103,00103,00103,00 4.0004.120,00216:23:06
IRCLO 24hs 210 149.300,00153.600,00 1.697 149.500,00 -1,37% 153.990,00153.990,00149.500,00153.990,00 1.4272.142.848,501415:30:14
YFCMD 24hs 301 103,55104,55 469 103,35 -0,72% 104,10104,90102,60104,10 30.29531.498,883616:01:32
YMCQO Cdo. 0 0,00155.080,00 1.986 155.080,00 2,36% 156.000,00156.000,00148.160,00156.000,00 17.97127.056.559,502816:53:32
PFC2D 24hs 258 104,40104,90 8.196 104,90 0,38% 105,90105,90104,00105,90 22.05423.001,011416:17:57
RUCDO Cdo. 0 0,000,00 0 150.500,00 -1,92% 150.010,00154.360,00150.010,00150.010,00 6.1939.404.740,102316:49:05
YM39O 24hs 453 165.250,00167.840,00 5.000 167.900,00 1,75% 165.510,00167.990,00163.700,00165.510,00 93.608154.940.258,1019916:47:19
PN36D Cdo. 0 0,00104,00 58 104,00 0,04% 104,70104,70101,60104,70 10.87211.243,771314:19:16
PN41O 24hs 0 0,00158.420,00 698 158.420,00 0,26% 153.510,00159.500,00153.510,00153.510,00 93.797148.427.225,006317:00:12
LECEO 24hs 200 31.605,000,00 0 31.510,00 -1,57% 32.000,0032.000,0031.420,0032.000,00 2.576816.141,60711:45:15
PN34D 24hs 1.500 100,25100,80 773 100,25 -0,19% 100,00100,5099,75100,00 17.90917.901,663016:52:21
BF35D 24hs 0 0,00101,15 7.000 100,70 0,39% 100,70100,70100,70100,70 17.00017.119,00316:07:24
ARC1D 24hs 0 0,000,00 0 109,15 -0,27% 109,45109,50109,00109,45 69.00075.484,504016:36:17
IRCJD 24hs 18.736 103,70105,95 871 103,70 0,29% 105,00107,25103,55105,00 5.6915.938,052016:48:15
YFCLO 24hs 100 150.010,00151.200,00 348 150.010,00 -0,98% 153.000,00153.000,00150.010,00153.000,00 7331.106.882,80816:26:18
BF37D 24hs 3.355 102,35103,50 4.615 102,35 0,29% 101,10102,35101,10101,10 7.5007.605,25314:57:10
BYCVD 24hs 2.000 103,50103,60 2.000 103,50 0,00% 103,50103,60103,50103,50 543.000562.010,00715:51:23
PN42O 24hs 0 0,000,00 0 151.010,00 -1,42% 151.000,00154.900,00150.830,00151.000,00 114.521173.426.428,402917:00:23
MTCGO 24hs 2.000 152.500,00152.850,00 3 152.410,00 -0,48% 152.210,00154.000,00151.230,00152.210,00 70.945108.090.603,3021816:44:32
BACGO Cdo. 5.000 152.100,000,00 0 151.600,00 -1,94% 151.600,00151.600,00151.600,00151.600,00 2.0003.032.000,00111:09:19
YM35O Cdo. 663 150.000,00156.000,00 796 147.920,00 -5,17% 147.920,00147.920,00147.920,00147.920,00 1319.229,60113:15:54
LDCGD 24hs 200 95,0096,60 590 96,60 0,10% 95,7097,5095,5595,70 8.4878.167,584116:53:59
DNC8O 24hs 0 0,00156.540,00 586 156.540,00 0,02% 156.500,00160.490,00155.450,00156.500,00 102.647159.951.720,808417:00:22
MGCOD 24hs 10.000 104,00104,30 30.000 104,25 0,04% 103,80104,25103,30103,80 406.000422.210,002616:17:24
TSC4D 24hs 0 0,00103,00 13.000 103,00 0,19% 102,80103,00102,55102,80 1.279.0001.313.555,5018517:00:05
MGCNO Cdo. 0 0,00158.000,00 2.768 158.000,00 0,00% 158.000,00158.000,00158.000,00158.000,00 2133.180,00212:14:38
IRCOD Cdo. 200 104,50106,00 504 106,00 0,95% 106,00106,00106,00106,00 348368,88215:11:06
MGCMC 24hs 1.000 105,500,00 0 105,50 -0,89% 105,50105,50105,50105,50 29.00030.595,00114:30:10
MSSGO 24hs 0 0,00145.000,00 750 135.010,00 0,00% 135.010,00135.010,00135.010,00135.010,00 56.750,50115:47:25
TLC1O Cdo. 0 0,000,00 0 159.990,00 1,25% 163.610,00163.610,00157.640,00163.610,00 1.2311.950.719,70615:27:30
TLCQD 24hs 64.990 101,900,00 0 101,90 -0,09% 102,30102,70101,90102,30 139.734142.892,244017:00:15
CACBD 24hs 1.000 99,0099,50 48.975 99,50 0,05% 99,5099,5099,5099,50 1.0251.019,88215:42:41
CRCJO 24hs 4.568 4.500,005.895,00 1.000 4.500,00 -0,22% 4.400,004.500,004.400,004.400,00 1.18352.484,00516:29:07
CS49O Cdo. 0 0,000,00 0 158.000,00 5,33% 158.000,00158.000,00158.000,00158.000,00 5180.580,00214:13:42
LDCGO 24hs 48 141.200,000,00 0 141.190,00 -2,06% 141.570,00145.000,00141.190,00141.570,00 5.2907.542.101,802515:09:08
PLC5O 24hs 1.000 154.560,000,00 0 154.560,00 -0,09% 157.000,00157.000,00153.890,00157.000,00 300.000464.215.600,009416:53:41
YMCVO Cdo. 0 0,000,00 0 156.220,00 4,00% 150.200,00156.500,00148.780,00150.200,00 2.4513.703.673,301015:21:38
IRCND 24hs 980 102,20103,25 5.090 103,25 0,53% 103,25103,25102,00103,25 2.6112.677,00516:32:34
YM35O 24hs 0 0,000,00 0 151.500,00 -0,45% 152.200,00152.200,00151.000,00152.200,00 29.65144.894.194,703616:18:27
YFCNO 24hs 0 0,000,00 0 152.000,00 0,00% 152.000,00152.000,00150.000,00152.000,00 40.91361.413.732,802416:24:22
MGCRD 24hs 38.000 102,800,00 0 103,05 0,19% 102,85103,05102,65102,85 570.000586.700,004616:50:44
YM38D 24hs 318 104,10104,75 28 104,75 0,62% 104,30104,75103,50104,30 293.305305.634,5713216:55:34
BOL1O 24hs 143 151.510,00153.910,00 1.499 153.910,00 -1,02% 157.000,00161.600,00151.510,00157.000,00 2.4603.836.154,502416:08:41
MGCQD 24hs 4.396 105,75107,20 9.520 106,00 -0,23% 104,80109,00104,80104,80 50.30354.087,366616:43:14
PLC3O 24hs 0 0,00160.090,00 4.789 160.090,00 0,85% 157.230,00162.000,00157.230,00157.230,00 11.66818.520.085,102816:26:00
YM34D 24hs 0 0,00109,35 78.732 109,35 0,13% 109,50110,00108,95109,50 864.472944.354,841.03617:00:04
SXC2D 24hs 150.000 101,35101,50 227 101,40 0,19% 101,15102,00101,15101,15 42.38442.924,041315:39:26
YM37O 24hs 0 0,000,00 0 153.560,00 0,28% 153.150,00159.590,00151.520,00153.150,00 58.95390.561.523,9015416:38:19
GN47O 24hs 0 0,00148.000,00 1 149.760,00 -1,33% 151.490,00151.490,00147.020,00151.490,00 1.5292.274.557,00716:36:18
BACGO 24hs 1.000 153.030,000,00 0 154.500,00 -0,96% 152.100,00155.600,00152.100,00152.100,00 79.000122.227.000,003516:53:12
GOC4O 24hs 486 115.110,000,00 0 115.010,00 -2,53% 115.010,00115.010,00115.010,00115.010,00 2.0002.300.200,00912:07:30
XMC1D 24hs 75 101,200,00 0 101,00 0,59% 101,25101,85100,20101,25 44.43244.663,914016:21:56
PQCSD 24hs 100 101,00100,85 3.289 100,85 -0,64% 101,50102,00100,15101,50 182.006183.348,6624017:00:29
LMS8O 24hs 3.398 151.500,00156.000,00 7.500 151.500,00 -0,91% 148.520,00151.500,00148.520,00148.520,00 1.0931.635.996,60612:55:00
SNSDO 24hs 4.989 103.000,000,00 0 103.000,00 -0,97% 100.000,00103.000,00100.000,00100.000,00 2.0082.068.180,00316:37:28
MRCAD 24hs 5.000 17,1017,79 100 17,80 0,00% 18,0018,0017,0518,00 24.3954.259,716216:20:32
PFC2O 24hs 4.000 155.000,00157.900,00 59 157.900,00 0,00% 157.900,00157.900,00153.460,00157.900,00 1.8612.900.650,601016:20:20
CS47O Cdo. 0 0,000,00 0 149.110,00 -1,20% 154.000,00154.000,00149.110,00154.000,00 2.1293.180.860,00217:00:13
LECED 24hs 2 22,3125,00 7 22,30 0,00% 22,3022,3022,3022,30 471105,04211:44:37
TTC9D Cdo. 0 0,000,00 0 102,95 -0,04% 102,70102,95102,70102,70 2.3052.372,24316:07:06
BYCVD Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 3.0003.105,00314:34:52
VSCRO Cdo. 0 0,000,00 0 155.240,00 0,05% 155.000,00157.890,00155.000,00155.000,00 21.59933.498.082,103715:48:45
OZC3D 24hs 0 0,000,00 0 96,25 -1,28% 97,0097,3596,0097,00 47.79846.190,307517:00:09
CS48C 24hs 0 0,00109,00 2.000 102,10 0,03% 102,10102,10102,10102,10 44,08116:21:04
TLC1D 24hs 10.000 106,500,00 0 106,50 0,28% 107,70107,70105,75107,70 183.605195.405,7630216:48:25
YMCJO Cdo. 65 150.000,000,00 0 150.500,00 -2,38% 152.540,00153.910,00150.500,00152.540,00 17.93327.395.491,207116:43:15
DNC7D Cdo. 0 0,000,00 0 105,30 -0,47% 105,95105,95103,25105,95 19.30020.091,301516:45:37
YMCQD 24hs 0 0,000,00 0 101,80 0,49% 101,30102,00101,00101,30 10.462.79010.624.675,4716716:54:59
YMCZD 24hs 30.000 102,750,00 0 103,40 0,43% 103,50103,50101,40103,50 51.35852.622,951716:13:51
EMC1D 24hs 0 0,000,00 0 101,10 -0,73% 100,75101,95100,75100,75 3.9884.026,251716:55:17
TSC3O 24hs 25.000 165.450,000,00 0 166.400,00 0,34% 165.350,00166.400,00165.350,00165.350,00 210.000347.520.000,00615:49:57
MCC1D 24hs 628 100,400,00 0 100,40 -0,59% 100,55101,95100,40100,55 44.61844.904,193416:55:35
VSCRO 24hs 0 0,00157.750,00 2.340 157.000,00 0,60% 155.700,00160.680,00155.700,00155.700,00 116.431182.479.672,6021016:41:49
MR41O 24hs 0 0,000,00 0 64.500,00 0,00% 64.500,0064.500,0064.500,0064.500,00 1.180761.100,00214:00:44
YM37Y 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.000.0001.035.000,00115:12:03
VSCRC 24hs 0 0,00103,20 48 103,20 3,20% 102,50105,00102,50102,50 3.5183.657,60816:28:54
CACDD 24hs 200 99,5199,99 476.008 99,99 -0,90% 101,00101,0099,99101,00 29.74229.777,612316:43:59
DNC5C Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 500525,00214:41:29
MSSFD 24hs 0 0,0094,50 4.647 94,50 0,53% 95,0095,0094,3095,00 7.8887.450,812117:00:13
MR38O 24hs 9 29.000,0029.500,00 883 29.000,00 -3,01% 29.900,0029.900,0029.000,0029.900,00 27480.370,00316:30:24
VBC2O Cdo. 0 0,000,00 0 152.930,00 1,35% 152.520,00152.930,00151.150,00152.520,00 118.510180.245.418,20613:57:06
LOC3D 24hs 0 0,00104,00 1.300 104,00 -0,19% 103,85106,00103,75103,85 48.35050.519,433417:00:22
YMCJO 24hs 0 0,00153.000,00 3.624 153.000,00 -0,39% 154.000,00154.990,00152.700,00154.000,00 109.277167.512.470,0041717:00:22
VSCVC 24hs 6.000 104,000,00 0 104,30 0,28% 103,25104,30103,25103,25 25.00025.823,00515:16:20
OTS5D Cdo. 0 0,00102,90 82 102,90 2,90% 102,90102,90102,90102,90 9597,76112:02:49
PLC1D 24hs 319 100,25101,50 804 100,15 -1,33% 101,50105,50100,15101,50 28.04028.443,272916:02:40
LOC5D Cdo. 0 0,00105,70 100 105,10 -0,14% 105,00105,80105,00105,00 41.50043.749,151413:48:48
DNC5D Cdo. 0 0,00107,95 861 107,95 0,69% 106,00108,00105,25106,00 2.6832.855,081216:06:04
PN36D 24hs 9.775 102,900,00 0 102,90 -0,57% 103,50105,00102,90103,50 83.82487.138,727816:52:44
OT41O 24hs 1.169 148.530,000,00 0 150.720,00 -0,83% 150.000,00158.000,00150.000,00150.000,00 8751.323.526,001016:42:27
PLC5D Cdo. 0 0,000,00 0 104,00 0,09% 103,75104,10103,50103,75 27.00028.018,00615:43:44
PN36O Cdo. 0 0,00155.700,00 2.350 155.700,00 1,10% 155.500,00155.800,00155.500,00155.500,00 5.9939.330.815,001214:00:20
PQCRO 24hs 0 0,00148.000,00 500 145.800,00 -0,06% 149.500,00149.510,00144.500,00149.500,00 2.1703.172.051,001116:21:35
TSC4O Cdo. 0 0,00155.960,00 1.000 152.800,00 0,00% 152.600,00152.800,00152.600,00152.600,00 30.00045.838.000,00515:21:35
YMCVO 24hs 0 0,00153.700,00 1.206 153.700,00 1,23% 149.100,00154.000,00149.100,00149.100,00 9.95315.056.686,504516:46:30
YMCID 24hs 0 0,00107,40 107.466 107,40 0,37% 106,50107,55106,40106,50 433.955464.924,7233216:54:45
MGCQO 24hs 0 0,00159.990,00 3.000 158.960,00 0,29% 162.470,00162.470,00156.010,00162.470,00 14.50323.241.865,504416:10:21
CAC5O Cdo. 0 0,000,00 0 120.000,00 -0,65% 120.000,00120.000,00120.000,00120.000,00 1.0001.200.000,00113:34:13
LOC5D 24hs 50 105,400,00 0 105,40 -0,14% 105,00105,80105,00105,00 163.100171.815,6212316:49:46
PN37O 24hs 0 0,00150.500,00 150 150.500,00 -0,89% 155.490,00155.490,00149.710,00155.490,00 5.4678.233.830,202417:00:19
TLCOD Cdo. 0 0,000,00 0 101,15 -0,34% 102,00102,95101,15102,00 10.40010.702,03616:49:17
IRCOD 24hs 100 104,75105,10 179 105,10 0,19% 105,50105,70104,55105,50 68.48072.014,9714516:44:03
MR37O 24hs 200 29.100,0031.000,00 729 31.000,00 -1,89% 30.675,0031.000,0030.000,0030.675,00 779233.737,80816:47:33
PLC4D 24hs 1.000 106,000,00 0 106,00 -0,18% 106,00106,45105,80106,00 182.000193.108,004116:56:11
MGCRO 24hs 0 0,000,00 0 153.170,00 -0,11% 153.530,00153.530,00152.620,00153.530,00 450.000689.322.000,004516:39:21
YM37O Cdo. 0 0,00155.690,00 246 155.690,00 3,07% 152.800,00155.690,00151.330,00152.800,00 4.3166.594.895,101116:38:19
T651O 24hs 20.000 101,25109,00 22.591 101,20 -7,15% 109,00109,0098,30109,00 66,17616:13:39
VSCPO 24hs 0 0,00157.790,00 1.531 158.330,00 -0,97% 155.560,00162.790,00155.490,00155.560,00 11.75418.284.949,103315:26:09
PN42D 24hs 1.735 101,600,00 0 101,60 -0,19% 101,40102,75101,40101,40 93.78695.561,422215:32:27
PNXCO 24hs 15.000 161.510,00162.500,00 1.000 161.450,00 0,27% 162.000,00163.500,00161.270,00162.000,00 34.00055.072.800,002616:17:53
TTCBD 24hs 100.000 102,450,00 0 102,25 -0,29% 104,50104,50102,05104,50 19.86620.425,941115:46:09
RC3CO 24hs 130.873 103,00120,00 9.209 103,00 -4,62% 109,00112,00100,00109,00 915.227949.045,594016:43:07
VSCWD 24hs 15.953 101,700,00 0 101,70 -0,78% 101,65102,20101,65101,65 23.08323.485,321116:30:55
IRCPD 24hs 0 0,00106,40 1.737 106,40 0,85% 106,10106,50105,35106,10 613.555649.534,8756817:00:29
IRCOO Cdo. 0 0,00158.900,00 300 159.000,00 2,54% 160.000,00160.000,00159.000,00160.000,00 281449.580,00214:28:39
CLSID 24hs 0 0,0032,90 2.000 32,20 1,89% 32,2032,2032,2032,20 500161,00114:05:08
GN43D 24hs 300 99,50101,50 300 99,20 -1,48% 99,30102,5099,2099,30 5.5665.584,341214:56:29
NPCCO 24hs 0 0,00160.990,00 2.154 158.500,00 -0,28% 155.010,00160.990,00155.010,00155.010,00 2.8204.468.838,801916:46:31
PQCSO 24hs 97 150.000,00150.900,00 476 150.000,00 -0,85% 152.000,00153.900,00148.820,00152.000,00 51.48977.579.781,1016916:56:26
CP36O 24hs 0 0,00131.450,00 800 131.500,00 1,15% 130.990,00131.500,00129.200,00130.990,00 40.17652.233.465,703016:35:08
MR39O Cdo. 0 0,00109.000,00 2.018 106.680,00 0,26% 104.630,00107.210,00104.630,00104.630,00 5.3625.624.113,20616:25:07
VBC1O 24hs 0 0,000,00 0 152.500,00 -0,19% 149.010,00153.500,00149.010,00149.010,00 5.0007.548.200,00516:47:04
YMCYD 24hs 10 100,00100,50 3.834 100,50 0,04% 100,50100,5099,91100,50 73.60973.818,107816:54:26
LOC3O Cdo. 0 0,000,00 0 154.000,00 0,00% 154.000,00154.000,00154.000,00154.000,00 2.1003.234.000,00211:16:07
MRCLO 24hs 1.619 30.300,0045.000,00 45 30.300,00 -0,03% 30.310,0030.310,0030.300,0030.310,00 10331.219,00215:47:50
TSC4O 24hs 0 0,00153.400,00 1.000 153.400,00 0,01% 155.890,00155.890,00152.500,00155.890,00 574.000878.053.700,008917:00:16
BF37O Cdo. 5.000 148.000,000,00 0 150.000,00 11,10% 150.000,00150.000,00150.000,00150.000,00 13.50020.250.000,00213:47:27
DNC8D Cdo. 0 0,000,00 0 105,90 0,09% 105,90105,90105,90105,90 1.1101.175,49311:03:46
VSCQO 24hs 0 0,00129.000,00 1.552 120.410,00 -0,49% 120.320,00120.410,00120.320,00120.320,00 352423.536,30411:23:27
YM42O 24hs 400 150.200,00150.970,00 711 150.200,00 -0,33% 150.200,00151.800,00150.000,00150.200,00 84.455127.228.807,6011916:54:17
GN43O 24hs 16 149.000,00156.000,00 2.969 149.000,00 -4,48% 149.000,00149.000,00149.000,00149.000,00 213317.370,00313:45:09
AERBO Cdo. 0 0,000,00 0 147.210,00 -0,53% 147.210,00147.210,00147.210,00147.210,00 100147.210,00113:14:47
PN40X 24hs 0 0,000,00 0 144.647,00 0,00% 0,00144.647,00144.647,00- 500.000723.235.000,00115:21:53
VBC2O 24hs 487 148.250,00152.600,00 58 152.600,00 -0,71% 152.600,00152.600,00152.600,00152.600,00 76.977117.466.902,00616:04:53
BOL1D 24hs 336 102,50103,50 1.425 103,50 -0,28% 103,90103,90102,50103,90 701720,651616:37:13
LMS7O 24hs 443 138.200,000,00 0 138.200,00 -0,97% 141.490,00141.490,00138.200,00141.490,00 12.11016.785.976,502816:49:12
LOC3D Cdo. 0 0,00105,00 5.000 105,00 1,74% 105,00105,00105,00105,00 7.0507.402,50212:21:56
MGCEO 24hs 0 0,00139.840,00 2 121.230,00 1,46% 120.010,00121.230,00120.010,00120.010,00 4250.892,20312:12:49
LECGO 24hs 26 33.260,0035.855,00 366 35.860,00 1,01% 36.000,0036.050,0033.055,0036.000,00 3.8921.345.718,253814:37:49
TTCDX 24hs 0 0,000,00 0 154.200,00 0,00% 0,00154.200,00154.200,00- 1.496.0002.306.832.000,00113:14:23
SBC1O 24hs 0 0,000,00 0 150.700,00 -1,05% 152.300,00152.300,00150.700,00152.300,00 8161.232.932,00312:33:07
TLC1O 24hs 0 0,00158.500,00 4.580 158.500,00 -0,03% 157.500,00160.390,00157.200,00157.500,00 91.987145.595.368,0025917:00:09
SNSBO 24hs 0 0,000,00 0 114.000,00 -2,73% 117.200,00117.200,00114.000,00117.200,00 7284.320,00611:04:55
IRCLD 24hs 668 100,550,00 0 100,55 -0,14% 99,97101,1599,9799,97 1.4441.450,161016:37:04
YM41O 24hs 8.745 150.200,00152.470,00 186 150.200,00 -1,50% 155.000,00155.000,00148.600,00155.000,00 37.25955.871.039,105816:55:48
IRCPO Cdo. 107 157.500,00158.900,00 1.557 157.450,00 -1,31% 156.020,00158.500,00156.020,00156.020,00 58.62292.262.474,208816:45:26
NPCAO Cdo. 0 0,000,00 0 152.500,00 0,26% 157.000,00157.000,00152.500,00157.000,00 1.4242.222.900,00211:49:46
CS44D 24hs 755 102,50102,85 100 102,90 0,48% 103,30103,30102,30103,30 16.12916.568,555916:15:28
YMCTO 24hs 200 133.050,000,00 0 146.400,00 -0,06% 146.400,00146.400,00146.400,00146.400,00 5073.200,00111:22:57
VSCPO Cdo. 8 151.150,000,00 0 162.000,00 7,28% 162.000,00162.000,00162.000,00162.000,00 711.340,00113:56:15
HBCDD 24hs 25.000 100,25101,70 1.000 101,00 0,00% 101,00101,00101,00101,00 9.0009.090,00114:24:13
VS1VC 24hs 0 0,00104,00 1.000 103,70 0,00% 103,70103,70103,70103,70 1.0001.037,00114:42:00
PNDCD 24hs 2.000 64,300,00 0 64,30 -0,77% 63,6564,3063,6563,65 33.00021.141,201317:00:26
IRCFO 24hs 0 0,00104.310,00 2.770 104.310,00 2,25% 103.030,00104.670,00100.610,00103.030,00 79.77382.785.706,1021716:51:47
YFCNO Cdo. 1.999 149.980,00154.230,00 1 149.890,00 0,00% 149.790,00149.890,00146.000,00149.790,00 38.33456.126.782,60611:35:34
RUCDD 24hs 108 101,40101,80 185 101,80 -0,87% 103,10103,50101,35103,10 245.274250.808,9629917:00:17
DEC2D 24hs 48 94,0094,98 637 94,98 0,00% 94,9994,9993,5094,99 4.9594.667,992016:48:03
RCCTO 24hs 0 0,00106,00 39.597 102,35 -0,87% 108,00108,0099,60108,00 508.314519.138,461916:41:35
MR36O 24hs 1 28.910,0030.850,00 8.705 30.900,00 3,69% 30.300,0030.900,0028.900,0030.300,00 12.2603.684.366,103416:38:57
NPCAO 24hs 0 0,000,00 0 157.700,00 0,44% 157.010,00159.680,00156.600,00157.010,00 208.852327.811.588,6015716:56:41
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,00102,40100,00100,00 144.774145.473,94613:09:47
AERBO 24hs 30 149.210,00150.090,00 17 150.090,00 0,05% 150.000,00151.990,00147.890,00150.000,00 2.0573.063.019,203616:32:42
MGCQD Cdo. 0 0,000,00 0 110,00 2,61% 107,00110,00107,00107,00 1.5311.638,20215:16:50
PNXCO Cdo. 3.000 161.330,00162.380,00 1.000 161.080,00 -0,80% 161.000,00161.860,00161.000,00161.000,00 3.0004.839.400,00312:17:59
YMCYC 24hs 0 0,000,00 0 100,00 0,09% 100,00100,00100,00100,00 1818,00112:05:09
TTCDD 24hs 4.000 103,600,00 0 104,00 0,38% 104,05104,10103,45104,05 300.000311.364,503016:46:25
BACGC 24hs 31.000 101,000,00 0 101,20 0,19% 101,00101,50100,75101,00 154.000155.521,001816:43:52
YM40O 24hs 0 0,00154.000,00 852 154.000,00 -0,19% 151.800,00154.100,00151.800,00151.800,00 12.39418.978.790,402116:53:52
T643D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,080,070,07 28.469.84320.778,2447615:38:15
CP34O 24hs 0 0,00154.700,00 78 154.700,00 1,11% 155.500,00155.500,00154.700,00155.500,00 2335.589,00214:27:29
MR35O 24hs 150 36.400,0036.990,00 2.500 37.000,00 -0,45% 36.105,0037.000,0036.105,0036.105,00 10.0323.666.785,404216:45:28
PQCTO 24hs 0 0,00160.000,00 1 159.600,00 0,00% 159.600,00159.600,00159.600,00159.600,00 1.3382.135.448,00415:58:39
YMCXC Cdo. 0 0,000,00 0 108,50 1,78% 108,50108,50108,50108,50 4852,08114:15:41
PLC2D 24hs 0 0,00103,95 354 103,95 -0,81% 104,40104,80103,30104,40 143.052149.030,9313516:56:53
CP35O 24hs 15.000 143.000,00144.000,00 4.398 144.000,00 0,00% 143.000,00144.000,00142.000,00143.000,00 5.4727.774.630,001116:31:56
YMCID Cdo. 92 107,000,00 0 107,35 0,09% 106,10107,50106,10106,10 26.73228.601,724116:07:27
RZABD 24hs 1 49,4254,00 4.000 48,00 -12,72% 54,9956,0044,0054,99 41.86520.562,845615:58:38
YMCXC 24hs 0 0,00106,75 88 106,90 0,18% 107,00107,00105,95107,00 20.26021.629,215716:19:52
PLC2D Cdo. 0 0,00104,30 100 104,00 0,48% 105,50105,50104,00105,50 3.5853.734,61716:05:32
PN38O 24hs 0 0,00155.610,00 209 155.610,00 0,16% 151.320,00156.900,00151.320,00151.320,00 7.13611.071.361,801416:31:54
IRCJO Cdo. 0 0,000,00 0 150.550,00 -0,09% 150.550,00150.550,00150.550,00150.550,00 1928.604,50116:23:06
YFCMO 24hs 0 0,00157.300,00 1.883 156.980,00 -0,33% 157.500,00157.500,00152.000,00157.500,00 1.5312.353.959,702015:21:57
PN36O 24hs 1.998 152.340,00156.000,00 127 152.340,00 -1,51% 152.010,00156.980,00152.010,00152.010,00 27.49542.741.357,707016:53:26
GYC5D 24hs 1.291 92,000,00 0 92,00 3,13% 92,0095,5092,0092,00 2.1832.057,301116:41:40
PN41D 24hs 100 106,000,00 0 105,60 0,28% 104,00106,50104,00104,00 150.442159.666,236916:55:52
HJCIO 24hs 2.000 148.600,000,00 0 148.600,00 -1,58% 148.000,00149.500,00148.000,00148.000,00 8.72412.995.064,00315:40:42
LMS9O 24hs 0 0,00154.500,00 2.673 155.000,00 1,30% 156.650,00156.650,00153.020,00156.650,00 4.8677.454.059,90915:35:19
RUCAD 24hs 989 101,500,00 0 101,50 0,00% 102,00102,00100,50102,00 1.9942.014,69917:00:19
CS50O 24hs 0 0,00151.700,00 1.000 150.300,00 -0,52% 151.500,00152.000,00149.200,00151.500,00 4.4846.802.823,601816:45:03
OT42O 24hs 0 0,000,00 0 163.940,00 1,51% 160.000,00163.940,00157.500,00160.000,00 2.2443.550.135,001316:50:07
YM42O Cdo. 0 0,00151.600,00 2.000 149.900,00 -1,24% 151.700,00151.700,00148.010,00151.700,00 8.20012.310.770,001413:14:45
PN41D Cdo. 1.400 105,000,00 0 108,00 0,00% 108,00108,90108,00108,00 3.2393.498,55712:13:33
YM42D 24hs 5.000 101,00101,30 6.786 101,30 0,00% 101,75101,75100,80101,75 124.177125.714,5413816:54:24
YM40O Cdo. 0 0,000,00 0 157.000,00 4,31% 157.000,00157.000,00157.000,00157.000,00 1523.550,00113:26:55
DNC5C 24hs 0 0,000,00 0 107,35 2,72% 107,50107,50105,50107,50 253271,251316:53:11
PN42D Cdo. 24.930 101,40103,90 1.110 101,40 0,09% 101,40101,40101,40101,40 7070,98111:35:56
PNDCO 24hs 0 0,0097.990,00 1.000 95.200,00 -0,83% 94.220,0096.340,0094.050,0094.220,00 13.00012.277.200,00716:02:05
BYCHO 24hs 0 0,00161.700,00 7.032 159.000,00 1,37% 161.700,00161.700,00159.000,00161.700,00 4.9687.979.256,00215:57:13
YM41O Cdo. 0 0,000,00 0 151.990,00 0,38% 147.510,00152.000,00147.500,00147.510,00 3.6885.535.005,601615:12:49
YFCOO Cdo. 0 0,00155.000,00 300 156.990,00 0,00% 156.990,00156.990,00156.990,00156.990,00 3148.666,90113:21:57
YFCOO 24hs 64 148.100,00151.500,00 2.000 151.990,00 0,00% 152.000,00152.000,00149.000,00152.000,00 11.88317.725.859,002114:32:14
PLC2O Cdo. 4.000 148.500,00162.320,00 1.000 152.710,00 -0,92% 152.010,00152.720,00152.010,00152.010,00 14.81922.625.564,901312:28:36