Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PFC3O 24hs 10.000 141.000,00142.500,00 1.490 141.990,00 -1,04% 143.200,00143.200,00141.990,00143.200,00 19.31827.534.698,001016:54:14
IRCFO 24hs 0 0,000,00 0 100.650,00 -1,22% 102.980,00102.980,00100.610,00102.980,00 30.80431.060.054,207917:00:00
SNEAO 24hs 0 0,0067.000,00 3.440 67.000,00 -1,32% 67.500,0070.490,0067.000,0067.500,00 270.808181.745.606,204416:48:00
RUCDC 24hs 0 0,00105,70 4.554 105,70 0,42% 105,70105,70105,00105,70 5.9136.246,761716:41:43
IRCJO 24hs 0 0,00148.400,00 300 146.710,00 -0,21% 147.040,00148.900,00146.520,00147.040,00 1.0571.554.926,801016:35:52
EAC3O 24hs 500 146.000,000,00 0 145.310,00 -1,74% 147.000,00147.940,00145.310,00147.000,00 6.6009.666.390,00616:24:55
JNC6D 24hs 0 0,00104,00 1.000 102,50 -0,67% 102,50102,50102,50102,50 100102,50113:50:27
YMCYD Cdo. 10.055 102,800,00 0 103,85 0,38% 103,85103,85103,85103,85 2.0982.178,78316:23:20
VSCVD Cdo. 0 0,00114,85 4.000 114,45 0,30% 113,80114,45113,80113,80 22.00025.099,00615:53:46
IRCJO Cdo. 0 0,00151.000,00 98 145.010,00 3,57% 145.010,00145.010,00145.010,00145.010,00 600870.060,00113:11:50
OLC6O 24hs 75.000 152.510,00154.500,00 20.000 152.620,00 -1,53% 154.000,00154.880,00152.530,00154.000,00 24.62737.936.336,302916:26:21
DNC3O Cdo. 0 0,00151.800,00 469 150.840,00 -1,98% 150.010,00154.590,00150.010,00150.010,00 11.62717.557.846,901316:21:59
VSCVD 24hs 0 0,000,00 0 114,65 0,26% 114,40114,70113,85114,40 558.000637.923,0013916:38:36
PN38O 24hs 0 0,00154.540,00 685 154.540,00 -0,50% 155.570,00155.570,00154.530,00155.570,00 13.86521.426.475,30413:05:50
TLCQO 24hs 1.000 147.700,00149.900,00 3.181 149.020,00 -0,38% 150.000,00150.000,00149.020,00150.000,00 2.3803.560.643,00916:09:53
CS49O 24hs 0 0,00148.800,00 39 148.800,00 -0,20% 149.000,00149.190,00148.690,00149.000,00 6.5059.686.426,60716:30:15
YM40C 24hs 50.000 100,500,00 0 101,20 -2,12% 101,20101,20101,20101,20 10.00210.122,02114:13:55
YFCGD 24hs 0 0,00104,60 416 104,60 1,16% 105,00105,05102,00105,00 6.5296.835,383516:40:51
YMCXO Cdo. 2.000 155.000,000,00 0 158.630,00 -2,01% 157.210,00159.310,00155.390,00157.210,00 4.0426.382.859,302916:29:20
CICBO 24hs 694 144.000,00149.500,00 100.000 144.500,00 -0,08% 145.590,00145.590,00144.500,00145.590,00 4.5626.623.655,60815:01:31
JNC5D 24hs 0 0,000,00 0 99,80 -0,49% 100,20100,2099,80100,20 180179,72213:24:20
LUC5D Cdo. 0 0,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.0001.010,00112:35:26
VSCUD 24hs 0 0,00109,30 12.831 109,20 0,41% 108,70109,30107,65108,70 47.99352.254,216215:38:14
VSCWO 24hs 0 0,000,00 0 147.480,00 0,00% 146.480,00147.490,00144.170,00146.480,00 10.02514.745.275,703316:55:18
OLC7O 24hs 4.447 148.500,000,00 0 149.150,00 0,10% 149.400,00149.770,00148.800,00149.400,00 10.64915.921.790,701216:31:02
VSCOO Cdo. 0 0,000,00 0 154.460,00 -0,02% 154.460,00154.460,00154.460,00154.460,00 90139.014,00111:54:46
PZCEO 24hs 0 0,00186.900,00 153 186.900,00 2,97% 186.900,00186.900,00186.900,00186.900,00 11.869,00113:14:59
PLC6D 24hs 1.809 103,250,00 0 103,25 -0,19% 103,45104,00103,10103,45 32.95234.100,072516:47:51
CP40D 24hs 1.000 102,70103,40 1.879 103,40 0,38% 102,50103,40102,50102,50 39.41340.542,532716:51:23
IRCOD Cdo. 0 0,00107,70 4.843 107,70 0,70% 107,00107,70107,00107,00 1.7411.863,97515:16:15
AFCIO 24hs 0 0,000,00 0 144.410,00 -0,61% 144.410,00144.410,00144.410,00144.410,00 5.5347.991.649,40111:33:48
TLCPC 24hs 0 0,00112,00 24.800 112,00 0,76% 110,70112,00110,70110,70 19.24321.312,293916:46:42
HJCHO 24hs 1.200 148.000,00151.000,00 18.476 146.530,00 -2,96% 149.040,00149.040,00146.530,00149.040,00 2.4003.546.840,00212:22:36
GYC5D 24hs 0 0,00100,00 3.467 100,00 1,51% 98,61100,1098,6198,61 5.7605.704,841616:45:14
ARC1O Cdo. 0 0,000,00 0 153.420,00 -0,15% 153.420,00153.420,00153.420,00153.420,00 1.0001.534.200,00112:13:30
DNCAD 24hs 0 0,00104,65 59.800 104,65 0,14% 104,55104,90104,30104,55 781.800817.347,3518616:56:39
OLC5D Cdo. 1 108,05109,00 4 108,00 0,46% 108,00108,00108,00108,00 496535,68315:14:05
MGCTC 24hs 0 0,000,00 0 96,32 0,01% 96,3296,3296,3296,32 6.0005.779,20113:31:44
YMCIO 24hs 0 0,00158.500,00 999 158.040,00 -0,57% 160.110,00160.110,00157.860,00160.110,00 239.296378.857.417,3033016:40:36
CS44O Cdo. 1 145.730,000,00 0 146.500,00 -1,78% 149.160,00149.160,00146.500,00149.160,00 10.00014.655.320,80713:43:42
TTCED 24hs 544 99,90100,00 39.265 100,00 0,00% 101,00101,0099,90101,00 24.05224.051,701516:30:39
MGCQD 24hs 2.013 108,70109,50 813 108,95 0,04% 109,10109,50108,55109,10 28.76531.370,125516:44:46
PN36O 24hs 974 150.800,00150.990,00 10 150.500,00 -1,44% 154.090,00154.090,00150.500,00154.090,00 29.58444.683.498,106816:44:56
TLCTO 24hs 988 155.550,00155.800,00 21.486 155.800,00 -1,63% 158.000,00158.300,00155.550,00158.000,00 200.131312.669.349,2025016:54:38
HVS1O 24hs 32 150.500,000,00 0 150.500,00 0,33% 148.900,00150.500,00148.900,00148.900,00 235350.475,00216:27:46
PLC4O 24hs 10.000 161.100,00166.000,00 1.000 161.610,00 -0,22% 162.100,00162.160,00160.620,00162.100,00 128.000206.719.200,005716:48:14
MSSED 24hs 0 0,00106,00 4.971 106,00 0,61% 104,50106,00104,50104,50 4.0084.245,36617:00:01
LECAO 24hs 81 28.420,0028.900,00 293 28.900,00 -2,85% 29.000,0029.000,0028.900,0029.000,00 246.959,00214:41:21
IRCLD Cdo. 1.000 102,00104,50 2.985 100,00 -4,30% 100,00100,00100,00100,00 1515,00114:48:23
YM38O Cdo. 0 0,000,00 0 149.420,00 0,18% 149.680,00149.680,00149.000,00149.680,00 4.8957.313.231,30714:16:31
NPCDD Cdo. 1 99,800,00 0 100,15 0,65% 100,15100,15100,15100,15 24.00024.036,00212:59:05
PN37D 24hs 37.878 102,700,00 0 102,70 0,14% 102,80103,10102,55102,80 189.525194.808,5310217:00:07
GN49C 24hs 1.000 105,200,00 0 105,20 -0,04% 105,20105,20105,20105,20 1.0001.052,00112:45:58
MGCND 24hs 10.000 102,65103,00 9.437 103,00 0,24% 102,80103,00102,30102,80 130.124133.918,822716:45:13
PLC5C 24hs 0 0,000,00 0 103,95 0,53% 103,85103,95103,25103,85 286.000296.777,004916:51:44
CS49D 24hs 4.841 104,40104,60 9.615 104,40 0,19% 102,30104,60102,30102,30 31.46532.865,841316:21:24
RUCDD Cdo. 2.000 109,350,00 0 109,95 0,00% 109,95109,95109,30109,95 4.6255.066,81716:12:25
YM34O Cdo. 335 157.600,00158.330,00 28 158.330,00 0,04% 159.750,00159.750,00157.600,00159.750,00 17.41127.550.066,706016:47:10
CACBO Cdo. 0 0,000,00 0 149.850,00 5,01% 149.850,00149.850,00149.850,00149.850,00 11.498,50115:12:25
IRCPD Cdo. 0 0,000,00 0 109,30 0,18% 109,15109,30108,70109,15 14.27515.578,823016:07:45
TTCBO 24hs 0 0,00150.000,00 10 150.990,00 0,88% 151.000,00151.000,00150.990,00151.000,00 2.9704.484.699,101913:26:10
PLC2O 24hs 0 0,00154.530,00 5.772 154.530,00 3,19% 153.990,00154.530,00150.130,00153.990,00 23.16835.106.110,205316:55:57
SBC2D Cdo. 1 103,200,00 0 105,10 0,57% 105,05105,10105,05105,05 1.9001.996,40213:17:15
PN38C Cdo. 0 0,000,00 0 104,20 0,19% 104,20104,20104,20104,20 433451,19116:24:49
YM37C 24hs 54.961 98,310,00 0 99,04 -1,05% 100,40100,4098,35100,40 59.43458.769,31516:03:12
SNSDD 24hs 3.803 73,000,00 0 73,00 2,81% 74,0074,0073,0074,00 21.67716.031,121617:00:13
MGCEO Cdo. 0 0,000,00 0 133.420,00 1,15% 133.420,00133.420,00133.420,00133.420,00 2026.684,00114:24:20
YM35D 24hs 2.058 103,20103,40 9.633 103,40 0,24% 103,20103,60103,15103,20 35.39836.548,041916:16:03
YM39D Cdo. 0 0,000,00 0 112,40 0,17% 111,00112,40111,00111,00 3.4763.896,79516:56:22
YM39D 24hs 1.500 112,15112,45 1.000 112,45 0,44% 112,85112,85111,85112,85 294.468330.625,2623716:56:06
MR39O 24hs 0 0,00108.000,00 983 108.000,00 -2,35% 110.000,00112.000,00108.000,00110.000,00 15.87317.601.449,803317:00:01
YM39C 24hs 0 0,00108,80 3.963 108,00 0,84% 108,00109,00108,00108,00 859928,98616:01:35
CS48O Cdo. 1 152.430,000,00 0 151.520,00 -1,95% 153.000,00153.000,00151.520,00153.000,00 34.560,40215:51:01
YM37D 24hs 200.000 103,150,00 0 103,15 0,04% 103,45103,45102,80103,45 333.701344.220,4317116:08:10
GN47D 24hs 0 0,00101,35 556 101,35 0,84% 100,90101,4599,84100,90 13.26613.398,246116:22:03
LMS7O Cdo. 0 0,000,00 0 122.840,00 -0,19% 122.840,00122.840,00122.840,00122.840,00 5061.420,00111:18:18
RC2CD 24hs 0 0,00102,90 1.900 102,00 -0,53% 101,90102,00101,90101,90 14.94815.244,81413:39:31
OT42O Cdo. 0 0,00153.200,00 3.367 153.200,00 1,12% 153.200,00153.200,00153.200,00153.200,00 11.532,00117:00:15
RUCED Cdo. 0 0,000,00 0 100,45 0,94% 100,45100,45100,45100,45 400401,80113:43:44
YMCJD Cdo. 0 0,00105,20 3.368 105,30 0,57% 105,25105,30104,40105,25 2.8803.025,90716:06:23
CWC6D 24hs 0 0,0098,00 2 98,00 -2,00% 102,50102,5088,00102,50 8.9368.321,8027716:35:01
PLC3D 24hs 400 105,80106,10 12 106,15 0,42% 106,10109,00105,70106,10 50.65753.992,774815:36:43
OT41O 24hs 2.000 144.500,00153.000,00 3.000 153.000,00 -0,60% 151.170,00153.000,00149.000,00151.170,00 28.25442.560.806,501216:43:54
HJCIO 24hs 0 0,00165.000,00 1.200 150.460,00 0,10% 150.300,00150.460,00150.300,00150.300,00 15.05522.648.853,30615:24:41
MGCRD Cdo. 10.000 105,00106,70 10.000 105,55 -0,04% 105,55105,55105,55105,55 23.00024.276,50211:14:15
BACGO 24hs 30.000 154.410,000,00 0 156.410,00 -0,01% 153.470,00156.630,00153.470,00153.470,00 139.000216.775.700,003216:43:13
TTCAO 24hs 0 0,000,00 0 156.010,00 -1,07% 157.700,00157.800,00156.010,00157.700,00 163.000256.763.500,001316:43:37
BYCUD 24hs 2.500 103,05103,15 50.000 103,05 -0,04% 103,05103,05103,05103,05 122.000125.721,00113:15:45
GN49D Cdo. 0 0,000,00 0 109,85 -0,40% 109,85109,85109,85109,85 1.0001.098,50117:00:13
PLC4O Cdo. 0 0,000,00 0 161.750,00 -0,01% 161.740,00161.750,00161.740,00161.740,00 17.00027.497.400,00213:06:07
ARC1D Cdo. 1.000 106,50107,95 2.000 108,05 0,55% 108,05108,05108,05108,05 1.0001.080,50111:13:20
IRCPC 24hs 9 105,15105,55 20.000 105,15 0,19% 104,90105,15104,70104,90 122.416128.556,7329316:36:12
TLCPD Cdo. 10.000 114,95115,70 1.200 115,35 -0,08% 114,35115,40114,35114,35 11.72213.475,001916:26:39
T652O 24hs 250.000 144.600,00146.500,00 99.342 146.500,00 0,82% 146.300,00146.500,00145.980,00146.300,00 324.190474.255.030,803512:26:01
YMCXD Cdo. 0 0,00111,85 2.000 111,45 0,00% 110,70111,45110,70110,70 23.16325.775,641916:37:44
AFCMD 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.4464.446,00114:11:37
PLC5D 24hs 5.000 107,50108,00 2.000 107,50 -0,13% 107,70107,95107,20107,70 368.000395.782,508916:53:59
SBC2D 24hs 5.410 103,20104,00 7.600 104,00 0,97% 103,00104,00103,00103,00 23.11423.899,784816:49:19
OT41D 24hs 4.000 102,250,00 0 104,50 2,35% 103,90104,90103,90103,90 28.25429.524,451216:43:42
LECEO 24hs 3.330 30.230,0033.000,00 1.445 32.000,00 0,56% 31.000,0032.000,0031.000,0031.000,00 6.0001.890.000,00313:58:46
DNC7O Cdo. 0 0,00157.000,00 1.000 152.340,00 -1,01% 152.930,00157.900,00152.340,00152.930,00 2.3003.529.040,00616:37:42
LDCGD 24hs 40 98,7099,30 990 99,30 0,40% 98,9099,4098,7598,90 35.70035.254,111616:48:44
CICAD Cdo. 0 0,00106,00 4.000 105,00 2,48% 105,00105,00105,00105,00 740777,00114:11:59
DNC7C 24hs 2.800 103,00103,55 30.000 103,30 0,33% 102,75103,30102,75102,75 20.20020.758,85715:44:38
CS48D Cdo. 1 107,150,00 0 108,00 -1,32% 107,95108,00107,95107,95 5.5135.952,04311:05:09
ZZC1D 24hs 8.279 103,100,00 0 103,55 0,04% 103,00103,55102,90103,00 82.14184.627,214316:48:56
MGCNO 24hs 0 0,000,00 0 146.670,00 0,47% 143.640,00147.100,00143.640,00143.640,00 2.0813.043.398,201316:24:52
PN43D 24hs 0 0,00109,60 26.000 109,60 0,22% 109,70109,70109,25109,70 134.000146.744,005016:40:49
LECLO 24hs 0 0,00100.000,00 6.000 85.000,00 0,00% 85.000,0085.000,0085.000,0085.000,00 200170.000,00111:58:22
T651X Cdo. 0 0,000,00 0 108,14 0,00% 0,00108,14108,14- 89.159.81696.417.425,02114:16:40
OZC3D Cdo. 1.000 103,200,00 0 103,20 -0,86% 103,20103,20103,20103,20 1.0001.032,00112:21:36
LMS9D 24hs 1.000 104,90115,00 1 101,85 -5,78% 107,15108,15101,85107,15 9.58510.364,181314:24:12
DNC7D 24hs 0 0,000,00 0 106,85 -0,09% 107,40107,40106,65107,40 76.60082.056,457616:46:24
OZC3O 24hs 0 0,000,00 0 148.010,00 -0,66% 146.990,00149.970,00146.990,00146.990,00 10.75116.071.353,204616:45:01
PLC3O Cdo. 1 149.980,00153.890,00 1.000 149.180,00 2,64% 150.280,00150.280,00149.180,00150.280,00 1217.912,60216:02:29
T661O Cdo. 0 0,000,00 0 109,40 -0,09% 105,35109,40105,35105,35 161.861176.708,132115:31:12
NBS1D 24hs 1.000 100,55101,80 33.000 101,60 0,00% 101,60101,60101,60101,60 3.5003.556,00114:46:56
TLCMD Cdo. 1.000 114,40114,75 1.000 114,35 -0,34% 114,40114,40114,35114,40 9.00010.294,50314:52:29
IRCFO Cdo. 0 0,00102.270,00 1.000 100.600,00 -1,56% 100.600,00100.600,00100.600,00100.600,00 2626.156,00115:24:12
MIC3D 24hs 1.000 101,050,00 0 101,00 0,19% 101,00101,00101,00101,00 55.25055.802,501213:59:31
SNSBD 24hs 0 0,000,00 0 73,01 5,81% 68,0073,0168,0068,00 103.49475.460,062716:32:06
OT42D 24hs 8.433 108,000,00 0 108,00 1,31% 105,30110,40105,30105,30 66.81371.999,885417:00:29
MCC2D 24hs 10.000 104,75105,90 4.886 105,90 1,09% 105,90105,90105,90105,90 114120,73114:34:50
MRCAO Cdo. 0 0,000,00 0 23.330,00 0,00% 23.325,0023.330,0023.325,0023.325,00 1.094255.182,85313:07:24
CIC9O 24hs 0 0,000,00 0 147.000,00 2,41% 147.000,00147.000,00147.000,00147.000,00 57.350,00114:57:37
MSSFO 24hs 2.000 143.520,000,00 0 146.490,00 0,68% 147.500,00147.500,00143.520,00147.500,00 12.96318.919.325,201016:24:20
YMCIO Cdo. 0 0,00159.000,00 2.000 158.150,00 -0,44% 158.450,00159.090,00157.820,00158.450,00 10.88717.228.715,207116:21:06
GN48O 24hs 0 0,000,00 0 141.460,00 -0,82% 141.120,00141.460,00141.120,00141.120,00 501708.486,80214:29:24
VSCUO 24hs 0 0,00155.440,00 862 155.300,00 -0,30% 153.540,00158.500,00153.540,00153.540,00 287.310446.747.231,706716:41:24
RZ9BO 24hs 0 0,0099.200,00 7.250 99.200,00 0,00% 99.200,00100.000,0099.200,0099.200,00 8.8168.746.376,001516:03:38
CS47D Cdo. 0 0,00103,95 709 101,00 -3,34% 102,80102,80101,00102,80 2.1372.167,05414:46:29
RZ9AO 24hs 445 67.300,000,00 0 68.100,00 0,14% 68.100,0068.100,0068.100,0068.100,00 39.46426.874.984,001116:28:16
MSSEO 24hs 0 0,000,00 0 150.980,00 0,15% 151.000,00151.000,00150.980,00151.000,00 34.529,60215:10:45
GN49O 24hs 0 0,000,00 0 157.340,00 -0,44% 157.900,00157.900,00157.040,00157.900,00 4.0006.300.900,00415:31:07
YMCJD 24hs 734 104,800,00 0 104,80 0,04% 104,40105,05104,40104,40 169.250177.441,9916916:56:16
DNCAC 24hs 700 100,50100,80 8.500 100,80 0,04% 100,80100,80100,20100,80 127.800128.490,803316:47:39
CP38D 24hs 0 0,000,00 0 113,05 0,04% 113,10113,10113,05113,10 74.50084.239,251516:11:54
AER9O 24hs 10 44.400,000,00 0 44.400,00 0,00% 44.400,0044.400,0044.400,0044.400,00 19184.804,001516:13:55
TTCDD Cdo. 0 0,00109,50 5.000 106,90 0,99% 107,05107,05106,90107,05 2.0002.139,50213:30:56
CS44D Cdo. 1 102,50103,40 200 103,45 -0,95% 103,45103,45103,45103,45 200206,90112:05:27
CLI1O 24hs 1.114 45.100,0047.600,00 10 45.100,00 -0,66% 45.100,0045.700,0045.100,0045.100,00 2.059939.265,00513:36:30
GOC4D 24hs 20 83,0084,79 500 83,00 2,30% 84,9084,9083,0084,90 3.4822.899,21916:08:31
MRCAD 24hs 0 0,000,00 0 17,90 11,55% 17,0017,9017,0017,00 30,53316:54:07
JNC6O 24hs 49.852 147.100,00148.000,00 1.000 147.100,00 0,06% 147.100,00147.100,00147.100,00147.100,00 148217.708,001215:30:55
MSSGO 24hs 92 146.000,000,00 0 146.000,00 0,00% 147.090,00147.090,00144.500,00147.090,00 13.47219.663.833,001216:48:56
GN47O 24hs 4.100 145.100,000,00 0 145.100,00 0,45% 144.500,00146.990,00144.000,00144.500,00 14.33920.772.543,106917:00:00
YMCJO Cdo. 20 148.300,000,00 0 148.810,00 -0,12% 150.500,00150.500,00148.810,00150.500,00 7.87611.776.276,402716:27:47
VSCTO 24hs 0 0,000,00 0 157.430,00 0,24% 157.020,00157.430,00157.020,00157.020,00 20.00031.445.000,00214:12:22
PLC1D 24hs 0 0,000,00 0 105,00 3,04% 101,10105,80101,10101,10 7.7438.006,402016:21:52
TLCOD Cdo. 4.000 106,00106,90 3.553 105,10 -1,59% 106,15106,15105,10106,15 2.0002.102,55313:08:04
ARC1O 24hs 0 0,000,00 0 153.390,00 -0,11% 153.050,00153.520,00152.690,00153.050,00 24.00036.781.000,001516:39:16
YM34D Cdo. 1.000 110,850,00 0 111,05 -0,04% 110,60111,05110,60110,60 42.46347.074,4913016:56:45
OTS5D 24hs 56.365 101,900,00 0 101,90 -0,58% 101,30103,40101,30101,30 111.048113.118,16915:55:45
SXC2O 24hs 0 0,00148.000,00 10.000 146.580,00 0,44% 146.890,00146.890,00146.580,00146.890,00 624915.477,60216:50:08
TLCQD Cdo. 1 104,70107,25 615 107,25 -0,09% 104,50107,35104,50104,50 1.1451.202,20516:05:21
LMS8O 24hs 0 0,00156.500,00 7.077 151.260,00 -0,68% 151.260,00151.260,00151.260,00151.260,00 5.5078.329.888,20214:07:07
OZC3D 24hs 900 103,60104,90 1.000 104,95 0,52% 104,40105,00103,00104,40 349.499363.660,899516:48:38
TSC3O 24hs 10.000 160.510,00162.800,00 10.000 161.720,00 -1,13% 162.300,00163.300,00161.720,00162.300,00 114.000185.264.000,00816:44:24
VSCRC 24hs 770 104,550,00 0 104,75 -0,14% 104,80104,80104,00104,80 2.0792.168,82816:17:41
VSCUD Cdo. 1 108,00110,45 2.000 107,05 -2,01% 107,65107,65107,05107,65 6.7007.181,36412:20:21
TLCGD 24hs 963 97,000,00 0 97,00 0,00% 97,0097,0097,0097,00 5048,50111:37:03
VSCVC 24hs 0 0,000,00 0 110,10 0,04% 109,60110,10109,60109,60 76.00083.628,501516:17:11
MCC3O Cdo. 1 140.100,000,00 0 141.220,00 -0,89% 143.210,00143.300,00139.760,00143.210,00 5.9258.434.933,903116:28:34
VSCWC 24hs 50.000 97,770,00 0 98,31 -0,04% 98,3198,3198,3198,31 900884,79115:13:49
PQCRO 24hs 1.971 140.500,000,00 0 141.400,00 0,03% 141.500,00141.550,00141.400,00141.500,00 1.7762.513.071,501214:22:25
MR37O 24hs 3.700 28.500,0031.000,00 3.500 29.000,00 3,57% 28.000,0029.000,0028.000,0028.000,00 2.853825.240,00316:37:24
PN42D 24hs 0 0,000,00 0 103,00 0,73% 102,95103,50102,80102,95 17.29617.800,232316:42:55
PNDCO Cdo. 0 0,000,00 0 60.630,00 -1,36% 60.630,0060.630,0060.630,0060.630,00 1.000606.300,00114:51:11
PQCSO 24hs 0 0,00146.890,00 4.917 146.890,00 0,19% 147.000,00147.190,00145.100,00147.000,00 49.73672.586.674,907517:00:27
T641D 24hs 0 0,00104,00 984 102,65 -1,44% 103,50103,50102,65103,50 6.2576.463,25216:27:19
TTC9D 24hs 1.299 104,80104,85 6.086 104,80 0,67% 104,25104,85103,60104,25 37.75039.488,693516:49:09
CS50O Cdo. 1 150.200,00154.800,00 1.000 151.670,00 -0,30% 151.670,00151.670,00151.670,00151.670,00 2.6113.960.103,70116:16:16
RVS1O 24hs 0 0,0054,79 917.142 54,79 0,07% 54,8056,7353,1554,80 7.479.1214.010.732,393516:37:33
YM42O 24hs 12.000 150.300,000,00 0 154.890,00 1,78% 151.530,00155.040,00151.000,00151.530,00 966.0211.464.336.326,3012316:55:14
YM41O 24hs 150.000 145.020,00145.500,00 330 145.500,00 -0,06% 145.500,00146.550,00140.600,00145.500,00 30.59744.683.670,903316:34:15
HBCDD 24hs 10.000 100,60102,00 1.000 101,80 0,29% 101,80101,80101,80101,80 2.0002.036,00116:15:31
VBC2C Cdo. 0 0,000,00 0 98,80 0,71% 98,50101,9098,1098,50 126.463125.944,691514:40:59
PNXCO Cdo. 1.000 156.470,00163.500,00 5.000 160.720,00 0,02% 160.720,00160.720,00160.720,00160.720,00 1.0001.607.200,00114:11:17
BACGC 24hs 0 0,000,00 0 105,35 0,14% 105,05105,35105,05105,05 23.00024.201,50315:12:16
RCCRD Cdo. 1 103,05103,85 4.615 103,85 0,33% 103,85103,85103,85103,85 1.5091.567,09213:28:33
NPCCO 24hs 1.994 153.490,00154.900,00 955 153.490,00 -0,46% 153.940,00157.170,00153.490,00153.940,00 1.8832.909.294,001316:33:40
OTS6O 24hs 0 0,00150.000,00 1.849 146.000,00 -1,08% 146.660,00147.340,00146.000,00146.660,00 11.15916.429.369,201316:42:42
PQCTD 24hs 4.300 103,85105,50 600 105,70 0,09% 103,80105,70103,75103,80 1.5011.557,41313:47:50
YM43O 24hs 5.000 142.100,000,00 0 142.330,00 -0,81% 143.500,00143.500,00142.330,00143.500,00 58.29883.356.132,503716:14:56
YMCIC 24hs 0 0,000,00 0 107,00 0,37% 106,80107,25106,50106,80 32.19134.423,189916:42:05
LMS7O 24hs 0 0,00123.890,00 125 123.760,00 0,08% 121.480,00124.290,00121.480,00121.480,00 4.6145.687.290,90816:38:37
PNDCD 24hs 5.000 42,110,00 0 42,50 -0,09% 42,9043,9742,2042,90 302.000128.679,972816:52:06
RUCDD 24hs 450 109,700,00 0 110,00 0,27% 109,90110,05109,30109,90 56.18561.689,429416:27:54
MCC1C 24hs 1.359 98,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 2019,80111:35:39
MG1RD 24hs 20.000 101,00105,50 50.000 105,10 0,00% 105,10105,10105,10105,10 20.00021.020,00215:36:59
RZABD 24hs 364 68,000,00 0 70,00 1,44% 70,4970,4968,0070,49 252172,57516:46:58
YFCMO 24hs 0 0,00147.500,00 45 147.500,00 1,00% 144.510,00150.200,00144.510,00144.510,00 9.12113.447.561,807016:48:44
PN41D 24hs 8.552 107,80107,95 25.613 107,80 -0,09% 109,45109,45107,60109,45 29.31931.662,903916:43:48
LMS9O 24hs 0 0,000,00 0 156.000,00 -0,63% 156.000,00158.000,00154.490,00156.000,00 239.207373.331.574,903316:45:51
DNC3C 24hs 0 0,000,00 0 98,50 -0,35% 98,5098,5098,5098,50 802789,98414:19:23
YM43D 24hs 100 99,710,00 0 99,70 -0,28% 100,00100,0099,70100,00 71.57171.564,974016:31:54
YM42O Cdo. 0 0,000,00 0 153.000,00 0,31% 151.800,00153.000,00151.500,00151.800,00 2.2413.402.931,501016:51:06
YM42D 24hs 0 0,00106,80 160.042 106,80 0,47% 106,60107,00105,90106,60 907.448966.754,0725416:55:48
IRCJD Cdo. 0 0,000,00 0 102,75 0,04% 102,75102,75102,75102,75 600616,50113:11:50
DNC5C 24hs 0 0,000,00 0 104,00 -0,90% 105,10105,10104,00105,10 112117,58314:23:19
PNDCO 24hs 0 0,0061.000,00 25.000 60.290,00 -0,95% 61.400,0062.800,0060.290,0061.400,00 29.00017.814.300,001616:45:31
BYCHO 24hs 0 0,00152.810,00 2.000 152.810,00 -1,05% 153.250,00153.250,00153.190,00153.250,00 61.21893.781.054,20417:00:21
YM41O Cdo. 1.000 145.200,00152.490,00 40 152.500,00 5,88% 152.500,00152.500,00149.530,00152.500,00 7721.167.895,00514:04:33
VSCRD 24hs 2.000 108,00108,75 1.617 108,75 0,00% 108,35108,75107,60108,35 217.394235.644,4317616:44:33
HJCBD 24hs 0 0,00102,00 19.000 101,35 -0,04% 101,35101,35101,35101,35 25.00025.337,50214:27:59
VSCRO Cdo. 16 153.900,000,00 0 154.070,00 -0,72% 155.060,00155.190,00153.760,00155.060,00 2.6844.134.624,802215:15:36
LOC6D 24hs 0 0,00104,15 325 104,15 0,14% 104,00104,30103,30104,00 72.23075.112,444516:51:55
BACHD Cdo. 0 0,000,00 0 109,15 -0,77% 109,15109,15109,15109,15 3.0003.274,50114:34:30
YFCOO 24hs 0 0,00150.000,00 146 150.000,00 -0,11% 149.700,00150.000,00149.700,00149.700,00 572857.346,00216:31:51
VBC2D 24hs 5.642 102,75103,00 2.000 102,75 -0,33% 102,85103,10102,75102,85 71.85874.020,63616:42:18
NPCDO 24hs 0 0,000,00 0 142.890,00 -0,14% 143.200,00143.490,00142.200,00143.200,00 48.74169.660.447,507716:29:54
PLC2O Cdo. 0 0,00150.430,00 1.000 154.680,00 1,56% 152.500,00154.680,00150.430,00152.500,00 9921.503.093,00915:53:04
PN41O Cdo. 0 0,000,00 0 155.000,00 0,76% 154.440,00156.500,00154.440,00154.440,00 193300.584,40316:40:35
CP36D 24hs 0 0,0098,95 9.587 98,95 0,05% 98,7599,0098,7598,75 1.9691.946,171016:53:06
NPCDC 24hs 1.500 96,0098,50 160 96,65 -2,86% 96,6596,6596,0096,65 23.77322.963,611115:00:20
LMS8D 24hs 200 104,30107,30 990 106,35 -1,06% 106,35106,40106,35106,35 4.0254.280,59316:10:51
TTC9O 24hs 0 0,00149.550,00 520 148.910,00 -0,01% 148.860,00149.500,00144.100,00148.860,00 29.22143.192.649,401615:08:53
OTS5O 24hs 0 0,000,00 0 144.400,00 -0,82% 144.690,00144.690,00144.400,00144.690,00 8041.161.266,00315:44:27
YM37D Cdo. 0 0,000,00 0 103,05 -1,52% 103,05103,45103,05103,05 4.3324.465,12616:05:46
SXC1O 24hs 5.000.000 101,05104,40 165.197 104,40 -0,33% 105,00105,00101,00105,00 334.868349.601,14516:27:58
PLC3D Cdo. 1 105,80106,40 200 106,60 1,86% 107,00107,00106,60107,00 1.0761.151,02511:12:08
TTCBD 24hs 0 0,00104,90 147.284 104,95 0,96% 104,00104,95103,50104,00 5.6725.939,672213:59:56
NPCDO Cdo. 1 142.300,00142.800,00 1.862 142.500,00 -0,69% 143.490,00143.490,00140.020,00143.490,00 4.0665.703.270,40816:20:16
TSC4O 24hs 1.000 151.530,00154.560,00 10.000 151.860,00 -0,29% 152.000,00152.400,00151.600,00152.000,00 153.000232.548.000,005416:44:04
SBC1O 24hs 0 0,00127.990,00 106 127.990,00 1,25% 128.400,00128.400,00126.190,00128.400,00 2.0052.540.154,80816:40:35
T662O 24hs 21.000 145.350,000,00 0 145.420,00 -1,07% 146.930,00147.260,00145.420,00146.930,00 61.49689.630.264,105815:31:37
RC5CD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 35.00035.000,00116:26:02
YMCYC 24hs 0 0,00100,55 51.515 100,55 0,96% 100,55100,55100,55100,55 356357,96116:45:45
MGCRD 24hs 0 0,00105,95 10.000 105,70 0,57% 105,25105,70105,25105,25 281.000296.263,502315:41:54
YMCXC 24hs 0 0,00107,25 28.488 107,05 0,18% 107,10107,25106,70107,10 137.122146.720,7534416:35:15
DHSKO 24hs 0 0,000,00 0 145.540,00 0,00% 145.540,00145.540,00145.540,00145.540,00 75.000109.155.000,00111:44:34
PLC2D Cdo. 1 106,20107,00 567 107,00 0,46% 105,90107,00105,00105,90 4.1484.389,33816:35:11
CS50O 24hs 1.000 150.200,000,00 0 151.730,00 -0,26% 153.000,00153.000,00151.730,00153.000,00 14.18721.553.546,903316:15:02
OT42O 24hs 0 0,000,00 0 154.920,00 1,62% 151.000,00154.970,00151.000,00151.000,00 20.13030.770.002,504416:43:50
PN41D Cdo. 1 107,800,00 0 106,00 -3,46% 106,65106,65103,55106,65 4.0024.160,22612:25:36
LMS9O Cdo. 0 0,000,00 0 158.900,00 0,88% 156.000,00158.900,00155.800,00156.000,00 1.2051.877.503,70614:33:52
TLCTD 24hs 35 109,40109,50 1.063 109,50 -0,27% 109,80110,25109,10109,80 685.777750.543,2435616:56:40
CS51O 24hs 80.000 145.000,00149.000,00 2.268 145.900,00 -0,40% 149.000,00149.000,00145.900,00149.000,00 3.8015.545.690,00216:23:40
BACHC 24hs 0 0,00105,60 3.000 105,60 0,18% 105,60105,60105,60105,60 2.0002.112,00114:24:47
CS53O 24hs 0 0,00144.550,00 1.100 144.000,00 0,13% 144.000,00144.000,00144.000,00144.000,00 100144.000,00416:45:46
YM38O 24hs 6.637 148.000,000,00 0 148.000,00 -1,26% 149.990,00149.990,00148.000,00149.990,00 138.055206.220.471,004216:54:54
PLC6D Cdo. 1 103,25103,95 524 105,00 1,54% 103,15105,00102,70103,15 2.4352.513,71513:14:24
YFCNO 24hs 7.216 145.500,00146.000,00 1.905 145.960,00 -0,59% 141.240,00146.680,00141.240,00141.240,00 24.35835.417.758,402216:42:36
T661O 24hs 19.955.339 105,45109,30 10.000 105,45 3,07% 105,35109,50102,35105,35 60.815.96166.360.798,591416:50:56
YMCID 24hs 296 111,10111,35 1.580 111,10 0,13% 111,50111,50110,50111,50 99.637110.551,6417816:34:33
LOC5D 24hs 700 106,200,00 0 106,20 -0,32% 105,95106,50105,95105,95 33.15035.204,802716:39:14
LOC6D Cdo. 1 103,600,00 0 104,25 0,24% 104,25104,25104,25104,25 11,04112:35:12
PNXCO 24hs 0 0,000,00 0 160.120,00 -1,05% 161.790,00161.790,00160.050,00161.790,00 55.00088.777.500,001216:40:12
PLC4D Cdo. 0 0,000,00 0 112,85 -0,52% 113,30113,30112,85113,30 5.0005.649,00314:53:08
SBC2O 24hs 0 0,00148.000,00 102 148.000,00 0,19% 148.000,00150.990,00147.000,00148.000,00 9.83314.619.092,103517:00:23
MRCLO 24hs 0 0,0032.000,00 3.000 31.000,00 2,61% 30.200,0031.000,0030.200,0030.200,00 3.8441.184.888,00414:52:42
LOC5O 24hs 1.900 151.000,000,00 0 151.000,00 -1,04% 152.370,00152.370,00150.980,00152.370,00 32.40049.137.600,002816:47:57
AERBO Cdo. 1 146.700,000,00 0 145.340,00 -1,46% 147.500,00147.500,00145.340,00147.500,00 4565.437,10314:56:47
DNCAO 24hs 0 0,00149.220,00 800 148.590,00 -0,78% 151.600,00151.600,00148.590,00151.600,00 423.100632.511.420,0015916:54:21
MCC1D 24hs 5.318 102,30103,30 2.820 102,50 0,34% 102,10102,50101,60102,10 78.10579.875,153416:00:31
LECGO 24hs 999 27.805,0035.000,00 40 27.800,00 1,71% 27.500,0027.800,0027.500,0027.500,00 9726.678,00213:14:05
SNSBO 24hs 0 0,00100.010,00 600 103.390,00 6,57% 98.010,00104.900,0098.010,0098.010,00 6.3126.501.177,901716:32:06
CS44D 24hs 0 0,000,00 0 102,85 0,04% 102,80102,90102,55102,80 21.77122.357,8210216:55:31
MR36O 24hs 3.000 28.600,0029.500,00 379 29.000,00 0,69% 28.200,0029.000,0028.200,0028.200,00 2.090599.225,00514:26:39
AERBO 24hs 0 0,00147.130,00 1.930 146.740,00 -0,51% 146.340,00149.990,00144.840,00146.340,00 1.3812.041.978,103616:44:46
TTCDD 24hs 2.000 106,700,00 0 106,90 0,09% 106,80106,90106,80106,80 89.00095.105,501016:42:51
YM40O 24hs 0 0,00151.640,00 259 150.010,00 -0,98% 150.500,00151.760,00150.010,00150.500,00 26.73540.357.299,403615:46:43
DNCAO Cdo. 0 0,00149.400,00 500 149.920,00 0,11% 149.920,00149.920,00149.920,00149.920,00 4.0005.996.800,00111:26:08
MR35O 24hs 0 0,0032.500,00 550 32.500,00 -2,69% 32.500,0033.495,0032.500,0032.500,00 4.6701.518.247,50416:30:23
YMCXC Cdo. 0 0,000,00 0 107,00 0,46% 107,00107,00107,00107,00 500535,00113:00:56
PLC2D 24hs 3.505 106,20106,40 500 106,20 -0,46% 106,70106,70105,80106,70 34.54636.702,367016:25:34
YMCID Cdo. 0 0,000,00 0 111,40 0,17% 110,75111,40110,55110,75 3.1693.508,331715:53:39
RC4CO 24hs 1.517.791 100,00104,95 100.000 98,80 2,80% 98,8098,8098,8098,80 284.000280.592,00214:07:20
IRCLC 24hs 25.551 100,000,00 0 100,00 1,52% 100,00100,00100,00100,00 36.71336.713,00616:19:59
LDCGD Cdo. 5.406 98,50101,00 230 98,50 0,00% 98,5098,5098,5098,50 170167,45114:50:01
LOC5D Cdo. 0 0,000,00 0 106,05 1,43% 106,05106,05106,05106,05 1.0001.060,50113:32:50
PLC5D Cdo. 1.000 107,500,00 0 107,90 0,55% 107,20107,90107,20107,20 17.00018.267,00315:21:11
PLC4D 24hs 0 0,00114,55 8.000 113,15 -0,08% 113,45113,45112,65113,45 299.000338.342,507116:32:57
RC5CO Cdo. 0 0,000,00 0 143.060,00 0,00% 143.060,00143.060,00143.060,00143.060,00 22.91532.782.199,00111:05:20
GN49O Cdo. 0 0,000,00 0 156.700,00 -0,79% 154.100,00156.700,00154.100,00154.100,00 2.0003.108.000,00213:41:36
PNXCC 24hs 30.000 107,000,00 0 108,20 -0,13% 108,20108,20108,20108,20 113.000122.266,00616:28:59
YMCJC Cdo. 0 0,000,00 0 100,75 0,39% 100,75100,75100,75100,75 13.04913.146,87115:58:55
PFC2O 24hs 0 0,00153.000,00 200 151.000,00 1,14% 150.000,00153.200,00150.000,00150.000,00 9651.467.394,00415:56:26
AERBD 24hs 100 103,20103,70 34 103,70 0,04% 102,30103,85102,25102,30 962995,041316:48:29
CP38D Cdo. 0 0,00115,00 10.000 113,05 -0,13% 113,10113,10113,00113,10 33.10037.408,00416:07:58
BPCSO Cdo. 0 0,000,00 0 146.520,00 2,46% 146.520,00146.520,00146.520,00146.520,00 23.30634.147.951,20111:52:45
DEC2O 24hs 500 142.720,00143.340,00 251 142.710,00 -0,48% 143.010,00143.500,00142.600,00143.010,00 19.51127.884.671,602916:10:44
HJCKD 24hs 7.000 104,40105,15 50.000 104,90 0,47% 104,40105,00104,40104,40 46.00048.265,001816:29:31
HJCID 24hs 19.231 105,25105,70 9.740 105,25 0,28% 105,15105,70105,15105,15 36.74038.695,02815:40:26
DNC3D Cdo. 4.963 106,050,00 0 106,05 -0,60% 105,40106,70105,40105,40 16.64417.717,511916:25:55
YMCXO 24hs 3.353 158.410,000,00 0 158.790,00 0,13% 161.230,00161.230,00157.840,00161.230,00 402.336637.915.660,9083216:53:45
PN35O Cdo. 0 0,000,00 0 150.490,00 -1,80% 150.900,00153.450,00150.490,00150.900,00 4.2866.481.991,401214:38:25
TLCUD 24hs 0 0,00103,55 995 102,90 0,09% 103,00103,20102,05103,00 127.667131.344,762215:46:00
VBC3O 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.000.0001.000.000,00114:24:32
CICAD 24hs 5.765 103,75104,50 3.999 104,50 0,48% 104,60104,60103,60104,60 54.67956.844,176316:52:51
DNC7D Cdo. 0 0,00107,50 600 106,65 -0,23% 105,80106,65105,55105,80 14.90015.798,60612:59:57
YMCZD 24hs 3.255 104,750,00 0 105,00 -0,47% 104,35105,00104,35104,35 545570,66215:38:04
OZC3O Cdo. 0 0,000,00 0 149.300,00 0,20% 146.060,00149.300,00146.060,00146.060,00 251366.643,00213:47:06
BYCVO 24hs 100.000 146.460,00147.500,00 1.000 147.150,00 -0,64% 147.150,00147.150,00147.150,00147.150,00 130.000191.295.000,001314:03:17
SNEBO 24hs 5 92.300,000,00 0 94.990,00 3,25% 93.000,0094.990,0090.500,0093.000,00 29.34826.907.599,406516:51:25
DNC7C Cdo. 0 0,000,00 0 102,70 -0,24% 102,70102,70102,70102,70 1.7001.745,90112:52:50
PLC1D Cdo. 383 102,000,00 0 105,00 0,00% 105,00105,00105,00105,00 609639,45115:55:48
SIC1D 24hs 0 0,00103,40 2.904 102,00 -1,40% 102,80102,80102,00102,80 9.95010.210,88416:52:30
TLCQC 24hs 13.538 99,98102,15 3.162 102,15 1,94% 101,75102,15101,75101,75 600610,58415:40:09
LUC5D 24hs 1.130 101,50101,95 4.528 101,30 -0,19% 102,00102,00101,30102,00 23.81624.274,992216:03:55
PECMO 24hs 0 0,0075.990,00 3.251 70.040,00 0,05% 70.000,0070.040,0068.100,0070.000,00 3.3122.319.001,00415:00:28
PECNO 24hs 6.000 94.110,0098.930,00 2.000 97.010,00 -0,75% 97.060,0099.000,0097.010,0097.060,00 13.65313.312.705,802216:43:19
PLC1O 24hs 0 0,00146.500,00 547 149.500,00 1,90% 147.100,00150.500,00147.100,00147.100,00 9.44714.018.235,803816:49:23
GYC4O 24hs 1.000 141.110,00143.000,00 530 143.000,00 1,06% 143.000,00143.000,00141.900,00143.000,00 452644.358,001015:00:56
PNRCO 24hs 269 128.000,00129.000,00 22.151 129.000,00 2,74% 129.300,00129.300,00128.000,00129.300,00 2.5803.312.084,00816:42:54
T652D 24hs 0 0,00102,00 1.000 102,00 0,24% 102,00102,25102,00102,00 3.073.5323.135.175,189415:10:54
VSCRO 24hs 0 0,00155.070,00 911 155.070,00 -0,24% 154.870,00155.600,00153.880,00154.870,00 266.390411.521.860,7020216:43:47
TLCPO Cdo. 0 0,00166.900,00 2.000 163.820,00 -0,12% 164.100,00165.030,00163.110,00164.100,00 16.62127.303.841,503916:37:55
FYC1D 24hs 48 99,90100,00 25.958 100,00 0,10% 99,90100,3099,9099,90 70.96070.946,554016:36:11
YM41D 24hs 150.000 101,70102,35 1.000 102,30 0,29% 102,40102,40102,05102,40 16.03216.393,092916:34:17
BYCHC Cdo. 26.000 103,650,00 0 103,65 2,49% 103,65103,65103,65103,65 20.00020.730,00115:57:23
TTCDC 24hs 0 0,000,00 0 102,75 -0,04% 102,85102,85102,50102,85 26.00026.711,00916:28:51
CP38O 24hs 0 0,00162.000,00 800 161.210,00 -0,30% 161.710,00161.820,00161.210,00161.710,00 30.10048.651.270,001114:32:08
PN36C 24hs 0 0,000,00 0 102,50 -0,29% 102,50102,50102,50102,50 205210,13113:36:23
PFC3D 24hs 100 99,6199,76 24.336 99,76 0,01% 99,8099,8099,7699,80 27.94427.887,281116:42:54
DNCAC Cdo. 0 0,000,00 0 100,40 0,14% 100,40100,40100,40100,40 19.00019.076,00114:37:22
DNC5D Cdo. 39 107,50108,20 1.000 108,35 1,02% 107,45108,35107,45107,45 13.44014.455,73915:08:03
RC1CD 24hs 0 0,00109,00 1.000 109,30 0,73% 109,05109,30109,00109,05 7.0007.638,50615:16:21
OTS2D 24hs 9.116 102,50102,60 1.542 102,60 0,48% 102,50102,60102,50102,50 3.9884.089,08916:32:18
CS48D 24hs 0 0,00107,30 15.454 107,30 0,18% 107,00108,80107,00107,00 31.05933.396,945417:00:07
CIC7D 24hs 24 100,00101,35 2.000 101,40 -0,53% 101,40101,40101,40101,40 265268,71115:57:25
YM39O Cdo. 0 0,000,00 0 159.890,00 -0,38% 160.060,00160.310,00158.090,00160.060,00 6.66310.618.927,701815:43:45
PN36O Cdo. 0 0,00155.500,00 1.250 155.990,00 6,43% 155.990,00155.990,00155.990,00155.990,00 2.5643.999.583,60113:54:48
RUCED 24hs 5.300 100,30100,50 10.900 100,50 0,14% 100,50100,50100,30100,50 123.400123.949,0011816:44:18
CS53D 24hs 0 0,000,00 0 100,65 0,24% 100,40100,65100,00100,40 90.92690.940,402216:45:44
PQCSC 24hs 243 97,960,00 0 98,50 -2,47% 98,5098,5098,5098,50 677666,85216:24:58
YM43D Cdo. 474 99,350,00 0 100,00 0,60% 100,00100,00100,00100,00 274274,00114:07:19
PN38D 24hs 21.282 108,30108,70 2.371 108,30 -0,64% 108,25108,30108,25108,25 8.0338.696,89515:47:23
ZPC1O 24hs 0 0,000,00 0 103,00 -4,45% 108,00112,00103,00108,00 850.841929.986,63815:38:40
MIC3O 24hs 0 0,000,00 0 143.600,00 -0,31% 144.040,00144.040,00143.600,00144.040,00 28.95341.694.822,001017:00:24
SNEBO Cdo. 0 0,000,00 0 93.000,00 1,08% 93.000,0093.000,0090.000,0093.000,00 2.3522.134.948,001015:32:33
CIC9D 24hs 432 102,00103,60 1.000 102,00 1,13% 102,00102,00102,00102,00 1.8001.836,00315:01:42
PN37O Cdo. 1 144.580,00152.950,00 145 153.000,00 5,86% 153.000,00153.000,00153.000,00153.000,00 4.1256.311.250,00215:59:20
T661D Cdo. 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 161.951124,722215:31:12
IRCOD 24hs 0 0,00107,65 923 107,65 0,60% 107,35107,70105,95107,35 38.61741.286,666216:52:16
PECND 24hs 5.000 66,0068,80 198 68,80 -0,27% 68,9968,9968,0068,99 34.43023.560,193616:55:06
MGCED 24hs 3.873 94,5095,05 69 94,50 -0,78% 94,2795,5094,2794,27 2.3762.259,371116:29:31
YM34C 24hs 284 107,100,00 0 107,00 0,51% 107,10107,10106,60107,10 27.59129.488,777016:42:43
VSCPO 24hs 0 0,00152.200,00 5.866 151.940,00 -0,19% 152.300,00152.300,00151.940,00152.300,00 1.6912.569.337,80213:36:55
ARC1D 24hs 9.000 107,40107,80 2.000 107,85 0,41% 107,25107,90107,25107,25 28.00030.103,501416:39:16
MGCMC 24hs 30.000 106,900,00 0 106,85 -0,18% 106,65106,85106,65106,65 20.00021.350,00215:40:23
CACBD 24hs 100 101,30102,65 500 102,70 0,83% 101,85102,70101,00101,85 18.80819.285,79816:28:40
PN34C 24hs 0 0,000,00 0 98,66 0,00% 98,8699,3198,6698,86 3.4313.390,31312:07:44
LDCGO 24hs 0 0,000,00 0 141.300,00 -0,14% 141.070,00142.200,00141.070,00141.070,00 9.75113.793.256,001416:45:49
IRCPD 24hs 21.141 109,000,00 0 109,00 0,00% 109,30109,45108,95109,30 323.840353.428,9151216:56:31
CXCWO 24hs 194.735 104,600,00 0 105,20 0,00% 105,00105,20104,60105,00 2.146.0242.257.322,66416:14:41
TLCTC 24hs 0 0,00105,75 8.122 105,75 0,14% 105,65105,75105,00105,65 27.30428.776,536516:48:30
YM38D 24hs 1.878 104,50104,80 18.907 104,50 -0,09% 104,05104,90104,05104,05 289.307302.641,725016:29:53
XMC1D 24hs 0 0,000,00 0 101,85 -0,04% 102,75102,75101,85102,75 35.27135.965,341915:43:36
CS47O Cdo. 0 0,00154.000,00 1.089 147.200,00 1,16% 147.200,00147.200,00147.200,00147.200,00 8001.177.600,00111:02:24
OT42D Cdo. 1 108,000,00 0 109,50 2,81% 107,00109,50107,00107,00 4.4574.824,00616:32:35
TLCUO 24hs 0 0,00147.400,00 99.610 146.320,00 -0,65% 144.710,00146.880,00144.710,00144.710,00 252.429370.729.567,803715:48:33
CACDD 24hs 353 104,65105,20 839 105,10 0,09% 104,65105,10104,65104,65 42.97245.012,181516:37:24
YMCYD 24hs 2.700 103,100,00 0 103,10 -0,48% 103,85103,95103,10103,85 43.29544.836,096617:00:02
MGCOD 24hs 0 0,00111,70 30.000 111,75 0,72% 110,70111,75110,40110,70 223.000246.809,001816:43:03
MGCNO Cdo. 0 0,000,00 0 145.120,00 -2,60% 145.120,00145.120,00145.120,00145.120,00 100145.120,00114:34:31
VSCQO 24hs 30 131.000,00140.000,00 983 130.200,00 -2,83% 130.000,00134.000,00130.000,00130.000,00 1.4121.876.155,001115:20:08
COC2D 24hs 0 0,00100,20 2.000 100,35 1,20% 100,35100,35100,35100,35 1.0001.003,50116:32:18
PLC3O 24hs 150.000 149.980,00151.890,00 500 150.490,00 -1,62% 153.900,00154.390,00150.490,00153.900,00 19.66829.827.919,602415:53:56
YM34D 24hs 0 0,00111,10 2.500 111,10 0,13% 111,30111,30110,70111,30 1.476.2051.636.135,9886217:00:23
DNCAD Cdo. 5.000 104,55104,70 96.100 104,70 -0,04% 104,80104,80104,70104,80 19.30020.218,351216:25:17
YMCXD 24hs 9.074 111,300,00 0 111,30 0,18% 111,45111,45110,60111,45 366.875407.865,4457616:54:16
SNSDO 24hs 0 0,000,00 0 102.020,00 0,01% 103.400,00104.100,00100.500,00103.400,00 10.29010.633.802,701416:54:09
EMC1D 24hs 0 0,00105,50 3.051 105,20 -0,09% 105,15105,50105,15105,15 52.13154.892,821115:58:50
TSC4C 24hs 0 0,000,00 0 102,80 0,48% 102,50102,80102,45102,50 18.00018.462,00916:29:33
YMCJO 24hs 949 148.500,000,00 0 149.310,00 -0,19% 150.000,00150.000,00148.500,00150.000,00 106.667159.646.460,7025216:56:16
PN36D 24hs 398 106,000,00 0 106,25 -0,70% 107,10107,10105,70107,10 47.25050.091,528616:54:26
CAC5O Cdo. 1 94.110,00109.500,00 50 94.050,00 -6,88% 94.650,0094.750,0094.050,0094.650,00 249234.211,20614:18:38
YM37O Cdo. 0 0,000,00 0 149.970,00 3,24% 145.510,00149.970,00145.510,00145.510,00 4.0665.947.816,901116:33:32
RUCDC Cdo. 0 0,000,00 0 105,75 0,00% 105,75105,75105,75105,75 311328,89212:22:06
MGCQC 24hs 10.000 104,500,00 0 106,00 -1,85% 105,00106,00105,00105,00 8.5859.072,701116:34:57
TTCAO Cdo. 0 0,000,00 0 157.470,00 0,36% 157.470,00157.470,00157.470,00157.470,00 3.0004.724.100,00115:25:41
OLC5O Cdo. 1 154.200,000,00 0 154.210,00 0,13% 154.200,00154.210,00154.200,00154.200,00 46.168,10415:14:10
CP36O 24hs 0 0,00141.850,00 1.894 141.920,00 -1,23% 141.000,00142.000,00140.800,00141.000,00 1.0471.476.219,20816:17:12
MR39O Cdo. 3.000 99.500,00112.500,00 240 112.500,00 0,99% 111.110,00112.500,00111.110,00111.110,00 1.0421.158.600,20415:05:02
LECGD 24hs 499 19,4023,50 1.720 19,40 2,10% 19,0019,4019,0019,00 2.452465,91314:39:41
MGCMD Cdo. 10.000 110,000,00 0 111,00 -0,17% 111,00111,00111,00111,00 10.00011.100,00111:13:05
CLSIO 24hs 2.700 55.400,0056.400,00 50 56.200,00 1,81% 55.450,0056.200,0055.320,0055.450,00 5.7163.191.242,00516:26:54
BACGD 24hs 0 0,00109,80 43.000 109,80 0,50% 109,30109,80109,20109,30 998.0001.093.730,502416:44:16
BYCHD 24hs 2.000 106,800,00 0 107,75 -0,04% 107,70107,75107,65107,70 24.57226.462,26816:06:42
PN43C 24hs 75.000 105,20105,65 30.000 105,05 -0,33% 105,05105,05105,05105,05 30.00031.515,00116:15:56
ZZC1O 24hs 40.000 146.800,00147.300,00 1.998 147.300,00 -0,59% 147.000,00148.000,00141.030,00147.000,00 44.51865.205.876,203416:21:56
MTCGD Cdo. 1 105,00105,50 9.834 105,20 -0,09% 105,25105,50105,20105,25 6.7917.147,671215:36:48
OTS3O 24hs 0 0,000,00 0 150.860,00 2,62% 154.350,00154.350,00150.860,00154.350,00 7.54411.382.741,00816:33:10
CAC5O 24hs 0 0,0097.400,00 2.045 94.100,00 -0,12% 94.280,0097.970,0093.940,0094.280,00 3.4013.304.686,302116:54:55
TLCOD 24hs 0 0,00106,65 192 106,65 0,42% 107,20107,20106,20107,20 21.00022.317,202216:43:55
VSCQD 24hs 0 0,0099,97 800 91,00 0,36% 91,0091,0091,0091,00 400364,00415:20:08
IRCOO 24hs 0 0,00152.500,00 4.791 152.500,00 -1,61% 156.500,00156.500,00152.100,00156.500,00 30.77346.991.822,006917:00:07
MCC1O 24hs 0 0,00147.500,00 280 146.150,00 -1,84% 145.850,00146.600,00145.130,00145.850,00 9.74814.210.491,001115:24:50
CS51D 24hs 0 0,00102,40 2.500 102,40 -0,77% 102,05102,45102,05102,05 46.20047.301,30517:00:11
LOC6O 24hs 0 0,00148.450,00 1.632 148.450,00 -0,31% 149.190,00149.190,00147.720,00149.190,00 32.99349.076.510,607816:53:51
LOC6O Cdo. 1 147.600,000,00 0 148.580,00 -0,11% 148.570,00148.580,00148.570,00148.570,00 22.971,50211:24:51
VBC2O Cdo. 1.000 142.690,00153.050,00 1.716 145.700,00 0,02% 145.750,00145.790,00145.160,00145.750,00 86.388125.799.788,001214:40:38
CICBO Cdo. 34 144.500,000,00 0 143.800,00 -0,16% 143.800,00143.800,00143.800,00143.800,00 600862.800,00114:22:35
YFCJO 24hs 1.000 152.300,00154.000,00 11.000 152.460,00 -0,87% 153.590,00153.590,00152.260,00153.590,00 98.000149.820.800,003616:21:36
AERBD Cdo. 1 103,20103,95 38 104,00 0,97% 104,00104,00104,00104,00 2.0002.080,00215:41:41
PNXCD 24hs 0 0,00113,00 30.000 112,65 -0,17% 113,20113,20112,35113,20 62.00069.912,501816:40:12
TTC8D 24hs 80 101,80102,15 2.786 102,15 0,49% 101,50102,25101,50101,50 2.3392.381,981215:25:56
PN43O 24hs 0 0,000,00 0 155.900,00 -0,54% 157.080,00157.080,00155.900,00157.080,00 109.000170.370.400,004916:46:15
DNC7O 24hs 0 0,00152.410,00 2.200 152.410,00 0,19% 153.000,00153.570,00152.300,00153.000,00 130.900199.730.230,007117:00:21
HJCJO 24hs 23.000 150.120,00153.990,00 19.000 150.120,00 -0,58% 149.710,00150.120,00149.710,00149.710,00 3.0004.499.500,00214:27:30
YFCOD 24hs 0 0,000,00 0 106,15 0,99% 105,10106,15105,10105,10 8.0348.451,33616:31:51
RUCDO 24hs 1.720 156.200,00156.940,00 2.573 156.180,00 -0,64% 158.000,00158.990,00155.620,00158.000,00 41.66565.273.744,3012516:48:53
IRCLD 24hs 1.933 103,00104,10 890 104,40 1,45% 102,90104,40102,90102,90 33.74434.984,062316:46:44
RCCRD 24hs 0 0,000,00 0 103,10 0,09% 103,80103,80102,25103,80 257.264265.930,1721115:40:27
DNC5O 24hs 1.224 153.300,000,00 0 153.300,00 -0,32% 154.000,00154.000,00151.260,00154.000,00 81.165124.480.019,2024116:55:54
PNXCD Cdo. 1.000 107,00115,25 1.000 112,40 -0,57% 112,55112,55112,40112,55 10.00011.247,50413:21:51
DNC9O 24hs 1.775.000 101,50103,00 1.810.000 103,00 0,00% 103,00103,00101,50103,00 271.000275.935,00615:47:13
NPCCD 24hs 5.381 108,00108,45 5.000 108,00 -0,27% 108,10108,95107,85108,10 215.308232.641,775016:55:47
SNABD 24hs 12 77,000,00 0 77,00 -9,41% 78,0178,0177,0078,01 857666,78317:00:15
PZCGD 24hs 10.000 102,50105,80 1.235 103,50 1,97% 102,40103,50102,40102,40 8.1528.394,071016:36:16
TLCPD 24hs 2.845 115,25115,45 20.000 115,25 -0,17% 114,80115,85114,80114,80 257.084296.049,2125016:51:55
YFCKD 24hs 0 0,00101,80 88 101,15 -1,20% 102,00102,85101,15102,00 3.8853.960,072013:10:02
VSCXO Cdo. 0 0,000,00 0 153.580,00 -0,04% 153.860,00153.860,00153.580,00153.860,00 7.00010.764.400,00715:53:15
CP40O 24hs 0 0,00147.500,00 1.700 146.600,00 -0,94% 146.570,00149.050,00146.570,00146.570,00 4.8867.253.342,20914:53:43
YFCMD 24hs 103.610 102,700,00 0 104,40 2,05% 102,30104,40101,65102,30 160.553164.962,128416:03:42
PN41O 24hs 150.000 152.300,00154.050,00 600 154.050,00 -0,25% 155.990,00156.000,00153.200,00155.990,00 8.25112.715.371,702416:53:06
BF35D 24hs 0 0,00103,30 1.416.391 103,30 0,29% 103,00103,30103,00103,00 98.609101.818,10214:33:57
IRCPO 24hs 0 0,000,00 0 156.000,00 -1,65% 158.390,00158.400,00155.030,00158.390,00 303.317472.539.399,4064317:00:14
YFCLO 24hs 1.000 145.720,00148.790,00 995 148.790,00 1,50% 146.000,00148.840,00145.840,00146.000,00 8611.261.285,10816:39:23
TLCMD 24hs 22.000 114,400,00 0 114,65 0,35% 114,30114,80114,30114,30 394.000451.263,008416:50:10
PLC5C Cdo. 0 0,000,00 0 103,20 -0,33% 103,25103,25103,20103,25 17.00017.545,00215:55:44
TLCMO 24hs 0 0,000,00 0 162.760,00 -0,41% 161.910,00163.910,00161.910,00161.910,00 224.000365.925.800,005616:30:01
MGCMD 24hs 10.000 110,00114,15 10.000 110,80 -0,31% 111,10111,15110,80111,10 44.00048.861,00412:39:34
LUC5O 24hs 0 0,00145.230,00 1.582 145.430,00 -0,49% 145.890,00145.950,00145.030,00145.890,00 70.313102.561.096,302115:24:07
SXC4D 24hs 0 0,00100,00 46.650 99,10 -0,65% 99,1099,1099,1099,10 2.0001.982,00112:30:12
TTCEO 24hs 0 0,000,00 0 142.600,00 0,00% 144.390,00144.390,00142.600,00144.390,00 2.3653.378.683,40616:04:56
YFCND Cdo. 0 0,00104,00 2.000 101,60 -0,04% 101,60101,60101,60101,60 2.0002.031,99311:37:21
CS47O 24hs 3 149.550,00149.510,00 350 149.510,00 0,47% 148.000,00149.500,00146.200,00148.000,00 18.14826.648.490,106817:00:10
HJCGD 24hs 1.200 99,200,00 0 100,10 -0,09% 100,10100,10100,10100,10 15.60015.615,601216:14:08
MTCGD 24hs 7.997 105,000,00 0 105,00 -0,28% 104,05105,35103,80104,05 583.371613.983,3233616:56:07
MTCGC 24hs 3.250 99,580,00 0 101,35 -0,34% 101,35101,35101,35101,35 214.466217.361,7024616:30:11
MGCTD 24hs 51.000 100,60100,95 2.000 100,95 0,00% 101,00101,00100,50101,00 143.000144.244,002316:15:59
PN36D Cdo. 100 106,00109,40 3.000 109,00 2,83% 107,30109,00107,20107,30 3.9164.235,66516:53:42
PECKO 24hs 246 75.000,000,00 0 75.000,00 0,13% 75.000,0075.000,0074.500,0075.000,00 464347.435,00616:46:54
CS48O 24hs 0 0,00154.100,00 2.430 152.450,00 -1,64% 152.210,00154.990,00152.210,00152.210,00 2.1753.325.012,102316:54:52
SNEBD Cdo. 0 0,0069,00 442 63,00 0,80% 63,5063,5063,0063,50 17.00010.760,021116:23:02
BYCVD 24hs 0 0,00103,45 12.000 103,10 0,04% 103,00103,20102,80103,00 752.000774.801,002414:03:17
PN34D Cdo. 1 102,15102,90 2.259 103,00 0,14% 102,00103,00102,00102,00 1.1091.141,07813:40:32
MIC4D 24hs 0 0,00100,50 2.392 100,50 0,29% 102,00102,00100,30102,00 20.68320.831,282017:00:08
TSC4D 24hs 2.000 106,55106,60 7.000 106,60 0,47% 106,30106,60106,05106,30 197.000209.801,007016:44:04
TLCQD 24hs 100.000 104,70105,25 100.000 105,20 0,47% 104,70105,25104,55104,70 29.60831.026,782815:45:57
FYC1O 24hs 0 0,000,00 0 143.000,00 -0,69% 143.000,00145.900,00142.820,00143.000,00 9.53113.662.653,402915:04:54
SBC1D 24hs 119 89,0089,15 1.488 89,00 0,50% 88,4589,1588,4588,45 8.4867.545,431615:46:10
PECND Cdo. 0 0,0070,45 1.000 68,10 -1,73% 68,1068,1068,1068,10 222151,18311:22:29
VBC1D 24hs 100.000 102,650,00 0 103,00 -0,38% 103,00103,00103,00103,00 87.00089.610,00114:51:44
VSCOD 24hs 0 0,00108,80 6.955 108,55 0,04% 109,50109,50108,35109,50 3.8834.217,21715:56:21
PLC4C 24hs 22.000 0,050,00 0 108,80 -0,27% 109,05109,05108,80109,05 148.000161.133,002916:21:04
OLC6D 24hs 10.000 108,50108,50 10.000 107,80 -0,18% 107,40108,55107,20107,40 156.522169.142,444716:29:27
TSC4D Cdo. 2.000 106,050,00 0 106,55 0,59% 106,65106,65106,55106,65 8.0008.530,00316:41:41
RUCDO Cdo. 200 154.510,000,00 0 156.590,00 -1,04% 156.200,00157.170,00156.200,00156.200,00 10.90817.075.930,401116:13:27
PN34D 24hs 300 102,15102,55 38 102,50 0,19% 102,50103,00102,10102,50 11.67712.000,351413:59:29
YM35O Cdo. 0 0,000,00 0 147.100,00 -2,17% 147.100,00147.100,00147.100,00147.100,00 199292.729,00115:30:32
SNEAD 24hs 15.555 45,0047,40 4.405 47,91 1,00% 47,9549,2847,9147,95 15.7397.541,301516:00:39
YM39O 24hs 0 0,00160.050,00 931 160.050,00 -0,34% 164.590,00164.590,00159.570,00164.590,00 183.845294.414.703,4016816:56:19
YM34C Cdo. 28.927 106,35107,10 30.000 106,35 -0,32% 107,10107,10106,35107,10 311331,03315:00:04
PLC5O 24hs 16.000 153.750,000,00 0 153.750,00 -1,49% 153.990,00154.310,00152.700,00153.990,00 882.0001.356.519.700,0012716:51:49
YM35O 24hs 4.740 147.000,000,00 0 147.000,00 -0,40% 147.970,00148.300,00147.000,00147.970,00 8.32512.293.589,601816:48:33
IRCJD 24hs 0 0,000,00 0 103,45 0,43% 102,70103,45102,70102,70 1.8941.954,39616:42:56
SXC2D 24hs 41.390 103,30103,45 20.000 103,30 0,00% 103,30103,45102,80103,30 82.97085.812,661816:51:12
OTS6D 24hs 506 103,15103,85 594 103,15 -0,38% 102,95103,90102,95102,95 18.99719.646,081916:51:54
MTCGC Cdo. 0 0,000,00 0 101,35 0,54% 101,35101,35101,35101,35 17.79318.033,21116:35:52
MCC3O 24hs 0 0,00142.880,00 497 142.880,00 -0,77% 144.000,00144.470,00141.100,00144.000,00 197.233282.332.626,6012317:00:00
VSCXO 24hs 0 0,000,00 0 154.050,00 0,03% 154.000,00154.220,00153.350,00154.000,00 629.000967.385.700,0015517:00:25
PQCSD 24hs 3.653 102,25102,70 2.671 102,85 0,34% 103,20103,20101,90103,20 72.77274.455,178616:56:21
CWC6O 24hs 2.500 135.500,00139.700,00 74 140.000,00 -1,61% 138.200,00140.000,00130.000,00138.200,00 508660.892,00813:57:59
MR41O 24hs 9.357 89.000,0093.000,00 1.382 89.000,00 0,00% 89.000,0089.000,0089.000,0089.000,00 643572.270,00315:52:41
CICAO Cdo. 0 0,00150.200,00 1.458 150.200,00 0,00% 150.200,00150.200,00150.200,00150.200,00 23.004,00216:27:59
MSSFD 24hs 9.688 100,90102,20 948 102,20 0,19% 102,10102,35100,70102,10 55.66556.943,121216:24:20
BPCTD 24hs 0 0,00106,40 150.000 103,00 0,00% 103,00103,00103,00103,00 5.9706.149,10112:07:49
MCC2O 24hs 1 150.000,00154.000,00 678 149.000,00 -2,76% 151.690,00151.690,00149.000,00151.690,00 14.78922.415.215,90716:01:41
TLCMC 24hs 0 0,000,00 0 110,30 0,18% 110,00110,30110,00110,00 17.00018.706,00413:26:54
OZC7O 24hs 570.000 102,00106,00 572.000 106,00 -2,39% 106,00106,00106,00106,00 1.0001.060,00114:48:02
CP28O 24hs 6 92.000,0094.690,00 2.500 92.000,00 0,00% 92.000,0092.000,0092.000,0092.000,00 43.680,00114:09:48
SNEBD 24hs 450 65,100,00 0 65,99 3,90% 63,9966,6063,2063,99 59.86438.516,746816:51:59
OLC6D Cdo. 1 108,00146,00 300 108,20 0,65% 108,20108,20108,20108,20 22,16214:08:52
YFCIO 24hs 681 146.500,00149.590,00 23 149.560,00 1,31% 144.130,00149.560,00144.130,00144.130,00 298433.270,90416:39:14
PECMD 24hs 0 0,000,00 0 50,00 0,00% 50,0050,0050,0050,00 4.8112.405,50515:06:19
YMCYO 24hs 1.000 145.140,00146.880,00 8.000 146.000,00 -1,08% 147.900,00148.790,00146.000,00147.900,00 180.183264.367.784,306816:54:59
HJCJD 24hs 0 0,00105,90 25.000 104,95 -0,19% 105,05105,50104,95105,05 52.00054.762,001116:23:00
NPCDD 24hs 0 0,00100,00 100.515 100,00 0,00% 100,00100,0099,90100,00 556.821556.805,3810716:29:37
PN34O Cdo. 1 145.060,000,00 0 145.010,00 -2,03% 145.600,00148.520,00145.010,00145.600,00 3.4034.974.470,001013:40:21
RC1CO 24hs 0 0,00157.000,00 2.000 155.560,00 -0,10% 155.930,00155.930,00155.370,00155.930,00 22.00034.240.100,00615:07:57
MTCGO Cdo. 1 148.600,000,00 0 150.010,00 -0,37% 150.500,00150.990,00150.010,00150.500,00 3.9525.935.026,901615:56:43
VSCXC 24hs 0 0,00105,20 6.000 104,25 0,24% 103,45104,25103,45103,45 291.000301.402,005716:37:52
OLC5O 24hs 2.381 154.200,00155.900,00 8.737 155.900,00 1,07% 153.000,00155.900,00152.510,00153.000,00 78.362120.850.105,005816:43:44
TLCQO Cdo. 1 147.700,000,00 0 154.560,00 3,65% 154.560,00154.560,00154.560,00154.560,00 199307.574,40216:05:21
CS52D 24hs 100 98,520,00 0 98,50 -1,45% 98,5398,5398,5098,53 2.0001.970,05413:21:05
JNC5O 24hs 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 250350.000,00115:51:54
BACHD 24hs 0 0,00110,00 1.000 109,90 0,09% 109,50109,90109,00109,50 20.00021.887,00612:04:39
YM42D Cdo. 0 0,000,00 0 106,80 0,56% 106,70106,80106,25106,70 10.01410.668,86716:27:27
VSCTD 24hs 10.000 109,90110,85 10.000 110,15 0,45% 110,00110,15110,00110,00 99.000109.033,50514:56:31
YFCMO Cdo. 0 0,000,00 0 143.900,00 0,13% 143.900,00143.900,00143.900,00143.900,00 179257.581,00114:48:22
OTS3D 24hs 5.400 102,80105,50 998 102,80 -0,43% 103,50105,50102,50103,50 7.8978.203,781016:36:03
CS47D 24hs 0 0,00103,70 18.996 103,70 0,58% 105,40105,40103,00105,40 45.39147.012,088617:00:17
RCCRO 24hs 0 0,00147.700,00 792 147.700,00 0,36% 145.810,00148.410,00145.810,00145.810,00 135.845199.982.248,3022516:30:01
CIC8D 24hs 20 100,10101,90 1.199 101,90 1,90% 101,90101,90101,90101,90 11,02113:21:38
IRCLO 24hs 22.400 146.800,00149.780,00 1.500 147.500,00 0,00% 147.200,00147.500,00146.870,00147.200,00 207.377305.226.608,802315:59:10
PFC2D 24hs 0 0,00105,60 4.000 105,70 0,18% 105,00105,70104,30105,00 6.5686.856,96515:56:26
YM40D 24hs 7.278 105,500,00 0 106,35 0,33% 106,00106,35105,50106,00 23.25924.645,814716:53:38
LOC5O Cdo. 0 0,000,00 0 151.830,00 0,06% 151.830,00151.830,00151.830,00151.830,00 5075.915,00115:21:06
YFCJC 24hs 0 0,000,00 0 103,30 0,04% 103,00103,30102,90103,00 30.00030.891,00516:27:53
IRCFC 24hs 25.000 67,000,00 0 69,32 3,46% 69,3269,3269,3269,32 42,77111:17:55
TTC8O 24hs 667 145.000,00146.000,00 19.971 146.000,00 -0,46% 148.990,00148.990,00145.000,00148.990,00 1.3391.952.088,40915:41:54
PN42C 24hs 50.000 97,770,00 0 98,14 0,50% 98,1498,1498,1498,14 1.0461.026,54116:42:55
MRCAO 24hs 787 23.350,0023.700,00 611 23.700,00 -1,63% 23.340,0025.000,0023.340,0023.340,00 4.058958.446,902316:54:34
YFCJD 24hs 0 0,00107,20 2.000 107,20 -0,27% 107,40107,40106,90107,40 162.000173.477,505116:45:52
VSCWO Cdo. 0 0,00150.880,00 30 143.830,00 -2,15% 146.420,00146.420,00143.830,00146.420,00 1.1591.677.582,80313:18:56
OTS2O 24hs 5.000 145.700,00147.560,00 50 146.220,00 -0,86% 145.700,00147.580,00145.700,00145.700,00 2.7063.947.140,40613:53:54
YFCLC 24hs 0 0,000,00 0 101,00 0,37% 101,00101,00101,00101,00 44,04111:52:53
PN40O 24hs 0 0,000,00 0 138.600,00 -0,28% 138.600,00138.600,00138.600,00138.600,00 1.8692.590.434,00111:44:25
YFCLD 24hs 1.892 102,20103,50 500 103,60 1,55% 102,15104,75102,15102,15 3.0683.136,71516:16:57
VBC2D Cdo. 0 0,000,00 0 102,90 -0,09% 102,90102,90102,90102,90 40.04541.206,31114:27:48
MTCGO 24hs 280 148.610,00149.650,00 61 149.650,00 -0,82% 151.090,00151.090,00149.230,00151.090,00 46.09269.255.858,008016:49:54
YFCGO Cdo. 200 145.560,00157.600,00 886 149.000,00 2,40% 149.000,00149.000,00149.000,00149.000,00 250372.500,00115:30:33
VSCRD Cdo. 981 108,000,00 0 108,00 0,23% 108,60108,60107,95108,60 3.6383.928,25713:29:31
YCAMD 24hs 10.000 107,000,00 0 107,00 -2,37% 107,00107,00107,00107,00 36.00038.520,00314:46:15
IRCPC Cdo. 0 0,000,00 0 105,15 0,23% 104,15105,15104,15104,15 42.45344.481,694215:57:38
MIC4O 24hs 0 0,000,00 0 143.050,00 0,22% 143.500,00143.500,00143.030,00143.500,00 23.76134.091.998,502116:56:29
BGC4D 24hs 0 0,00101,80 3.000 100,80 -0,04% 100,70102,00100,70100,70 3.9323.976,66313:11:01
VSCVO 24hs 0 0,00164.800,00 2.000 163.150,00 -0,21% 162.980,00163.550,00162.640,00162.980,00 232.000378.360.800,006716:49:59
YFCND 24hs 200.000 102,20102,45 664 102,45 -0,04% 102,15102,50101,75102,15 26.59027.211,152616:42:36
MR40O 24hs 0 0,0098.000,00 700 90.500,00 -2,68% 92.000,0093.000,0090.500,0092.000,00 33.86630.671.075,001115:58:25
VSCPD Cdo. 1 106,60107,00 3.000 105,80 -0,04% 106,00106,55105,80106,00 2.0012.117,57415:48:30
PLC6O Cdo. 1 146.280,000,00 0 151.290,00 2,18% 151.290,00151.290,00151.290,00151.290,00 455688.369,50213:14:24
MGCOO 24hs 10.000 156.460,000,00 0 157.200,00 -0,89% 158.000,00158.000,00157.200,00158.000,00 68.000107.360.000,00615:58:57
YFCID 24hs 1.000 102,75105,00 891 105,00 1,49% 104,35107,50102,60104,35 14.76415.404,931116:39:14
PN43O Cdo. 0 0,00158.900,00 3.000 155.650,00 -0,92% 155.650,00155.650,00155.650,00155.650,00 1.0001.556.500,00113:11:08
T662D Cdo. 0 0,000,00 0 101,00 -2,41% 101,00101,00101,00101,00 300303,00111:42:22
PQCSD Cdo. 1 102,250,00 0 102,25 -0,24% 102,75102,75102,25102,75 13.55913.914,581114:42:25
HBCDO 24hs 5.000 143.200,000,00 0 143.200,00 -1,49% 143.200,00143.200,00143.200,00143.200,00 2.0002.864.000,00113:23:26
CACDO 24hs 0 0,000,00 0 148.600,00 -1,13% 148.380,00151.670,00148.280,00148.380,00 14.08821.081.426,701616:38:28
PN35D 24hs 10.215 105,750,00 0 105,75 0,04% 105,50105,95105,50105,50 82.09886.845,817916:48:49
TLCPO 24hs 0 0,000,00 0 164.990,00 0,11% 165.000,00165.000,00163.810,00165.000,00 365.588601.043.412,8034816:52:19
ZZC1C 24hs 14.418 97,30100,65 1.998 100,65 0,14% 100,65100,65100,65100,65 22,01116:21:56
MSSGD 24hs 14 102,30102,95 67 102,50 0,53% 100,10102,50100,10100,10 3.7653.851,451414:29:13
YFCGO 24hs 0 0,000,00 0 149.080,00 0,12% 150.590,00151.580,00148.990,00150.590,00 9.62414.427.701,603416:05:04
IRCFD 24hs 2.670 70,8070,90 8.989 70,90 -0,12% 71,5971,6070,6771,59 33.30423.578,266816:55:48
CACDO Cdo. 1 148.600,000,00 0 149.250,00 0,70% 149.250,00149.250,00149.250,00149.250,00 11.492,50114:30:08
PQCRD 24hs 0 0,0099,00 10.889 99,00 0,00% 99,0099,0099,0099,00 2.9852.955,151615:07:06
TLCOO 24hs 0 0,00150.800,00 3.708 150.800,00 -0,65% 151.710,00152.330,00151.050,00151.710,00 6.0269.142.839,401117:00:05
RZABO 24hs 3 96.010,0098.990,00 49 96.540,00 -2,36% 101.000,00101.000,0096.540,00101.000,00 4.7024.606.869,702116:34:03
MGCTO 24hs 0 0,00143.940,00 2.000 143.910,00 -0,47% 144.010,00144.420,00143.500,00144.010,00 69.00099.457.300,001816:03:30
YM34O 24hs 8.000 157.810,00158.900,00 1.500 159.090,00 -0,10% 159.320,00159.320,00157.600,00159.320,00 534.686846.120.119,9077516:47:10
PLC6O 24hs 1.000 146.280,000,00 0 148.000,00 0,20% 148.000,00152.760,00148.000,00148.000,00 7.38310.952.838,001314:50:05
VSCPD 24hs 3.769 106,60106,70 360 106,70 0,37% 105,80106,70105,80105,80 55.43258.985,862916:47:58
GN47D Cdo. 1.200 97,250,00 0 101,00 0,49% 101,00101,00101,00101,00 200202,00111:22:47
TLCMO Cdo. 10.000 161.500,00164.150,00 2.000 163.490,00 0,22% 163.370,00163.800,00163.370,00163.370,00 38.00062.163.500,00914:20:50
RUCEO Cdo. 0 0,000,00 0 143.030,00 -0,46% 143.530,00143.530,00142.970,00143.530,00 7.60010.871.920,00616:02:16
YMCYO Cdo. 0 0,00148.800,00 3.000 148.900,00 1,81% 148.000,00148.900,00148.000,00148.000,00 2.0153.000.326,00315:13:49
OLC5D 24hs 500 108,050,00 0 108,95 0,87% 107,05108,95107,05107,05 77.47583.702,584416:40:29
CICAO 24hs 0 0,000,00 0 147.900,00 -1,12% 149.590,00149.590,00147.900,00149.590,00 22.95034.124.798,504816:47:08
GYC4D 24hs 16.218 99,50100,00 980 100,00 0,52% 99,45100,0099,4599,45 18.95218.892,372216:31:59
YM37O 24hs 0 0,00147.400,00 2.877 147.400,00 0,00% 147.410,00150.000,00146.670,00147.410,00 170.260250.179.953,0016716:56:00
VSCOO 24hs 0 0,000,00 0 154.080,00 -0,72% 154.340,00156.450,00154.080,00154.340,00 1.8182.819.998,20917:00:28
TLCTD Cdo. 0 0,00109,70 10.000 109,75 -0,09% 109,00109,80109,00109,00 16.46617.998,641016:08:34
TTC9D Cdo. 1 104,80105,00 1.000 104,80 -2,05% 105,00106,00104,80105,00 1.5441.626,63315:22:15
MGCOX Cdo. 0 0,000,00 0 157.511,60 0,00% 0,00157.511,60157.511,60- 1.000.0001.575.116.000,00112:09:34
MGCQO 24hs 13.233 155.200,000,00 0 155.200,00 -1,14% 159.490,00159.490,00155.010,00159.490,00 59.76592.969.296,8012216:54:59
DNC3O 24hs 0 0,00144.940,00 924 144.940,00 -0,71% 147.000,00147.000,00144.600,00147.000,00 136.304198.115.039,7031617:00:03
MGCRO 24hs 10.000 149.000,00151.500,00 10.000 150.350,00 -0,13% 150.590,00150.740,00150.150,00150.590,00 446.000670.545.800,002416:02:37
CAC5D 24hs 39 65,9966,00 5.203 66,00 -0,45% 66,3566,4065,9966,35 13.2398.743,932316:54:50
IRCOO Cdo. 1 152.500,000,00 0 153.900,00 0,35% 152.800,00153.900,00152.150,00152.800,00 2.1773.316.992,70915:16:15
XMC1O 24hs 0 0,00145.200,00 65.061 145.200,00 -1,88% 148.000,00148.000,00144.970,00148.000,00 50.99674.096.355,802216:44:47
GN43O 24hs 0 0,000,00 0 149.000,00 2,01% 143.600,00150.100,00143.600,00143.600,00 8011.179.748,00315:57:45
BF36O 24hs 0 0,000,00 0 107,40 2,28% 107,40107,40107,40107,40 2.100.0002.255.400,00116:14:49
OLC7D 24hs 54.771 104,50104,70 97.347 104,70 0,43% 104,55104,70104,50104,55 762.677798.507,122516:31:02
MGCEO 24hs 0 0,00136.000,00 6.351 134.210,00 -1,89% 136.000,00136.000,00134.210,00136.000,00 2.6873.642.051,701416:27:59
BGC4O 24hs 0 0,000,00 0 146.000,00 2,88% 146.000,00146.000,00146.000,00146.000,00 1.2001.752.000,00112:03:29
IRCPO Cdo. 0 0,000,00 0 155.630,00 -0,21% 157.000,00157.000,00154.430,00157.000,00 56.83788.421.358,8010116:15:31
VSCJO 24hs 84 146.800,000,00 0 145.650,00 4,03% 143.650,00145.650,00142.500,00143.650,00 614884.045,00716:12:04
VSCUO Cdo. 1 153.500,00156.990,00 1.000 155.210,00 -1,32% 158.000,00158.000,00153.330,00158.000,00 8.05212.433.039,602015:58:16
PLC3C 24hs 25.000 101,55106,50 1.000 101,60 0,34% 101,60101,60101,60101,60 10.00010.160,00113:04:11
EMC1O 24hs 0 0,00153.000,00 1.946 153.000,00 -0,64% 151.000,00153.000,00149.100,00151.000,00 270412.510,00316:21:39
MCC3D 24hs 2 102,00100,20 3.697 100,20 0,09% 100,20100,2599,90100,20 913.550914.700,3617517:00:21
DNC5D 24hs 2.000 107,50107,90 340 107,90 0,74% 107,35107,90107,05107,35 57.71062.019,0619416:47:30
YFCKO 24hs 0 0,000,00 0 144.530,00 -0,61% 145.700,00149.000,00144.530,00145.700,00 54.18178.369.272,002616:46:13
CICBD 24hs 11.080 101,20101,75 29.785 101,75 0,00% 101,75101,75101,50101,75 13.56813.800,161916:03:02
LMS7D 24hs 0 0,000,00 0 86,89 0,45% 86,4586,8986,4586,45 4.7024.071,66616:08:13
HVS1D 24hs 20 103,15105,95 193 103,00 -0,04% 103,15103,25103,00103,15 1.1951.232,47915:46:35
CS50D 24hs 1.893 105,75106,35 1.892 106,35 -0,04% 105,95106,40105,65105,95 64.34368.276,483316:48:19
PN37D Cdo. 1 102,70104,00 11.024 104,00 3,27% 104,00104,00104,00104,00 3.9764.135,04115:59:21
EAC3D 24hs 100 102,300,00 0 102,25 0,00% 102,25102,95102,25102,25 6.2006.341,45716:25:13
VSCXD 24hs 19.000 107,950,00 0 108,20 0,60% 108,00108,25107,35108,00 853.000918.340,0017616:43:53
DNC5O Cdo. 0 0,000,00 0 153.240,00 2,45% 152.930,00154.320,00150.120,00152.930,00 5.7638.835.227,602016:30:11
OTS2O Cdo. 1 145.700,000,00 0 143.830,00 -1,14% 146.160,00146.160,00143.830,00146.160,00 100143.853,30213:04:07
HJCHD 24hs 3.800 103,50104,90 1.200 103,50 1,47% 103,75104,30103,50103,75 57.60059.963,101016:45:25
BYCWD 24hs 75.000 102,05102,80 100.000 102,05 0,00% 102,00102,05102,00102,00 77.00078.570,00212:39:40
PNDCC 24hs 50.000 40,000,00 0 40,98 0,02% 40,9840,9840,9840,98 7.0002.868,60112:06:02
PN37O 24hs 50.000 144.580,00146.200,00 97.991 146.200,00 -0,31% 147.500,00148.930,00146.100,00147.500,00 204.780300.124.625,109016:50:30
TTCDC Cdo. 0 0,000,00 0 102,40 0,24% 102,40102,40102,40102,40 20.00020.480,00115:58:20
DEC2D Cdo. 1.000 100,00101,00 6.218 100,50 1,91% 100,50100,50100,50100,50 3.7823.800,91112:22:56
PN34O 24hs 0 0,00149.080,00 87 145.260,00 -0,47% 147.010,00147.360,00145.260,00147.010,00 1.4492.128.660,40515:20:08
PN35O 24hs 0 0,000,00 0 150.090,00 -0,99% 151.600,00151.620,00150.080,00151.600,00 64.12796.746.645,409417:00:16
ARC1C 24hs 0 0,000,00 0 103,25 -0,57% 103,25103,25103,25103,25 1.0001.032,50115:53:39
YMCJC 24hs 0 0,00100,80 59 100,80 -0,09% 100,65101,00100,65100,65 8.4768.546,073817:00:29
BACHO 24hs 30.000 152.510,00156.600,00 30.000 155.490,00 -1,06% 156.290,00156.290,00155.490,00156.290,00 2.0003.117.800,00216:42:10
TSC3D 24hs 0 0,000,00 0 113,65 -0,30% 113,65113,80113,55113,65 120.000136.385,00915:28:56
TTCDO 24hs 50.000 151.620,00151.970,00 30.000 152.020,00 -0,64% 152.970,00152.970,00152.020,00152.970,00 21.00032.062.500,00616:07:02
MGCMO 24hs 10.000 156.800,00161.490,00 10.000 157.800,00 -1,02% 159.000,00159.000,00157.800,00159.000,00 40.00063.392.000,00415:40:23
MGCQO Cdo. 0 0,000,00 0 155.530,00 0,17% 153.500,00157.440,00152.190,00153.500,00 4.9067.568.084,101316:21:37
VSCWD 24hs 3.547 102,60103,15 50 102,60 -0,53% 103,95103,95102,60103,95 18.68519.196,051816:55:06
YFCJD Cdo. 0 0,000,00 0 109,90 2,28% 106,65109,90106,65106,65 9.0009.793,50517:00:21
GN43D 24hs 270 103,000,00 0 104,00 0,97% 103,00103,00103,00103,00 730751,90915:57:45
GYC5O 24hs 0 0,000,00 0 144.000,00 3,59% 135.010,00144.000,00135.010,00135.010,00 4.1015.768.766,20916:45:16
LOC6C 24hs 50.000 98,510,00 0 99,47 -0,03% 100,00100,0099,47100,00 1.8501.844,701016:22:56
PN35D Cdo. 0 0,00105,95 19.088 105,95 0,00% 105,95105,95105,80105,95 8.6629.173,26417:00:10
AFCID 24hs 0 0,000,00 0 101,15 -0,54% 101,15101,15101,15101,15 3.3003.337,95116:01:01
TLCTO Cdo. 7.575 155.600,00163.000,00 3.000 155.600,00 -0,84% 157.190,00157.190,00155.350,00157.190,00 7.79612.149.113,001616:56:02
ZPC3D 24hs 19.772 108,600,00 0 108,60 -0,68% 108,50109,35108,50108,50 7.2617.917,48516:32:23
CS44O 24hs 0 0,00145.940,00 12.087 145.940,00 -1,15% 147.000,00149.880,00145.710,00147.000,00 12.67518.566.397,5010016:55:31
LMS7D Cdo. 0 0,000,00 0 87,72 0,76% 87,7287,7287,7287,72 1.3491.183,34116:08:13
VSCXD Cdo. 0 0,000,00 0 107,85 0,41% 108,85108,90107,60108,85 15.00016.233,001315:49:40
MR39D 24hs 2 78,1978,50 305 78,19 0,95% 77,5378,5077,5377,53 8.5716.692,481816:37:42
HJCFD 24hs 0 0,00101,95 4.000 100,40 0,04% 100,40100,40100,40100,40 25.00025.100,00111:00:31
DNC3D 24hs 961 101,95101,95 1.897 101,90 -0,16% 101,65102,30101,45101,65 110.802112.760,0617616:54:49
IRCFD Cdo. 315 70,5171,10 100 71,10 0,14% 70,5171,1070,5170,51 152107,84416:28:14
TLCUO Cdo. 1 145.340,000,00 0 145.800,00 0,89% 146.630,00146.830,00145.800,00146.630,00 332.001484.085.781,30615:45:04
T662D 24hs 75.605 102,45102,70 15.000 102,50 -0,24% 102,70102,90102,45102,70 79.55581.571,296915:49:35
IRCLO Cdo. 0 0,000,00 0 141.470,00 -5,93% 141.470,00141.470,00141.470,00141.470,00 1521.220,50114:48:23
PQCSO Cdo. 1 146.890,000,00 0 145.590,00 -0,75% 146.960,00146.960,00145.590,00146.960,00 637933.682,501315:40:28
VSCVO Cdo. 0 0,00165.780,00 5.000 163.500,00 0,00% 163.500,00163.500,00163.500,00163.500,00 1.0001.635.000,00112:51:00
HJCKO 24hs 0 0,000,00 0 150.900,00 0,70% 149.850,00150.900,00149.850,00149.850,00 11.00016.494.000,001115:50:49
YM40D Cdo. 4.000 104,300,00 0 107,00 0,18% 107,00107,00107,00107,00 834892,38111:14:44
RUCEO 24hs 4.600 143.000,00147.270,00 5.000 144.080,00 0,29% 143.200,00144.080,00143.000,00143.200,00 86.100123.534.620,0016616:44:18
PN42O 24hs 0 0,00148.000,00 135 146.260,00 -0,68% 146.850,00148.060,00146.260,00146.850,00 14.89321.881.480,904216:42:55
OLC7D Cdo. 1 104,50105,95 3.000 103,20 0,78% 104,50104,50103,20104,50 1.2221.261,14414:31:49
YMCTO 24hs 0 0,00143.000,00 741 143.000,00 1,41% 143.000,00143.000,00143.000,00143.000,00 6998.670,00117:00:00
MCC3D Cdo. 0 0,00100,25 999 100,25 0,09% 100,20100,2099,91100,20 496496,711217:00:21
BYCUX Cdo. 0 0,000,00 0 147.187,00 0,00% 0,00147.187,00147.187,00- 1.941.7472.857.999.156,89113:36:40
TTCAD 24hs 1.000 109,700,00 0 111,50 1,40% 110,15111,50110,15110,15 11.00012.212,50616:38:48
RZ9BD 24hs 2 68,0570,74 547 69,00 -2,81% 69,0069,0069,0069,00 200138,00211:37:27
DEC2D 24hs 1.317 100,10100,45 2.500 100,45 -0,04% 100,80100,80100,00100,80 70.68670.794,484316:22:04
GN49D 24hs 1.000 110,300,00 0 110,50 -0,22% 110,95110,95110,45110,95 10.00011.063,00816:51:35
MGCQD Cdo. 1.000 108,25112,45 3.662 109,00 -0,18% 109,50112,45109,00109,50 2.4382.669,49914:25:49