Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
BHCVD 24hs 0 0,000,00 0 101,25 -0,15% 101,25101,25101,40160.000162.000,00317:06:04
BHCVO 48hs 0 0,000,00 0 8.258,00 613,94% 8.258,008.258,001.156,6950.0004.129.000,00117:06:07
CAC2C 48hs 20.000 85,000,00 0 - 0,00% ---00,00
CPCAD 48hs 200.000 93,000,00 0 - 0,00% ---00,00
CRCED 48hs 0 0,0092,00 6.410 90,00 0,00% 92,0090,0090,001.010909,00217:06:16
CSEPD 48hs 2.000 99,000,00 0 - 0,00% ---00,00
CSFQD 48hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,001.1701.147,00217:06:02
CSFQO 48hs 0 0,000,00 0 7.900,00 -0,94% 7.950,007.900,007.975,001.12288.674,00617:06:04
DR2DD Cdo. 0 0,000,00 0 89,50 0,02% 89,5089,5089,4810.8249.687,00216:05:32
DR2DD 48hs 0 0,000,00 0 87,33 -6,10% 90,8287,3393,0011.70410.605,00217:06:12
DR2DO Cdo. 0 0,000,00 0 7.383,50 3,27% 7.401,507.383,507.150,0010.824799.920,00216:05:28
DR2DO 48hs 0 0,000,00 0 7.200,00 -1,10% 7.280,007.200,007.280,0011.704851.496,00217:06:23
GNCOD 48hs 0 0,000,00 0 102,10 0,10% 102,10102,10102,005.0045.109,00417:06:25
IRC1C 48hs 0 0,000,00 0 97,00 -2,02% 98,0097,0099,00200.196194.192,00317:06:23
IRC1D Cdo. 0 0,000,00 0 102,50 -2,38% 102,50102,50105,007.9978.197,00116:06:24
IRC1D 48hs 1.030 97,000,00 0 102,00 0,00% 103,40102,00102,0051.16452.405,003917:06:16
IRC1O 48hs 126 8.350,000,00 0 8.520,00 -0,93% 8.700,008.500,008.600,001.740148.791,001917:06:03
JHCBC Cdo. 0 0,000,00 0 89,70 0,00% 89,7089,7089,7070.00062.790,00116:05:21
JHCBC 48hs 0 0,000,00 0 93,25 9,71% 93,2593,2585,00500.000466.250,00117:06:04
JHCBD Cdo. 0 0,000,00 0 91,05 8,39% 91,0591,0584,00190.000172.995,00216:05:18
JHCBD 48hs 0 0,000,00 0 95,30 7,68% 95,3095,3088,50524.000499.372,00117:06:14
JHCGC Cdo. 0 0,000,00 0 85,00 0,59% 85,0085,0084,5070.00059.500,00116:05:29
JHCGD Cdo. 0 0,000,00 0 86,27 0,78% 86,2786,2785,6070.00060.389,00116:05:31
LMS1C Cdo. 0 0,000,00 0 102,00 -1,92% 102,00102,00104,007.3527.499,00216:05:28
LMS1D Cdo. 0 0,000,00 0 105,00 0,96% 105,00105,00104,0038.95240.900,00316:05:31
LMS1D 48hs 0 0,000,00 0 106,00 0,95% 106,00106,00105,001.8801.993,00117:06:04
LMS1O Cdo. 0 0,000,00 0 8.660,00 4,27% 8.660,008.340,008.305,0029.5142.469.884,00616:05:30
OPNY1 Cdo. 0 0,000,00 0 5.696,00 0,81% 5.752,005.696,005.650,0072.0004.102.240,00516:05:21
PPNY1 Cdo. 0 0,000,00 0 70,10 -1,82% 70,1070,1071,4042.00029.442,00216:05:27
PPNY1 48hs 0 0,000,00 0 71,33 1,18% 71,3371,3370,503.0002.140,00117:06:13
PTSTD 48hs 0 0,000,00 0 96,50 8,05% 96,5096,5089,31180.000173.700,00117:06:11
PZC1C Cdo. 0 0,000,00 0 91,00 0,00% 91,0091,0091,0012.34911.238,00116:05:30
PZC1D Cdo. 0 0,000,00 0 92,23 -1,13% 92,3692,2393,28112.745104.115,00216:05:29
RA31C Cdo. 0 0,000,00 0 99,46 7,29% 99,4699,4692,709.3009.250,00116:05:17
RA31D Cdo. 0 0,000,00 0 91,35 -3,86% 91,3591,3595,02127.778116.725,00116:05:12
RCC9D 48hs 0 0,000,00 0 101,50 0,50% 101,50100,00101,003.0003.030,00217:05:59
RCC9O Cdo. 0 0,000,00 0 7.931,00 1,55% 7.950,007.931,007.810,003.000238.120,00216:05:07
RCC9O 24hs 0 0,000,00 0 8.016,00 7,73% 8.016,008.016,007.440,5610.000801.600,00117:05:50
RCC9O 48hs 0 0,000,00 0 8.200,00 20,12% 8.200,008.200,006.826,332.000164.000,00117:05:49
RFC9C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00134.990134.990,00416:05:13
RFC9D Cdo. 0 0,000,00 0 102,00 2,00% 102,00102,00100,007880,00116:05:16
RICLO 48hs 5.000 85,00101,90 2.338.700 90,00 0,00% 90,0090,0090,0058.70052.830,00217:05:48
RICMO 48hs 76.000 85,00101,90 1.751.900 - 0,00% ---00,00
RICNO 48hs 0 0,00101,90 2.012.720 - 0,00% ---00,00
RICOO 48hs 0 0,00101,90 805.000 - 0,00% ---00,00
RIK1O 48hs 5.000 85,00105,60 374.000 - 0,00% ---00,00
RIK2P 48hs 0 0,00101,50 78.500 - 0,00% ---00,00
RIK3O 48hs 0 0,00105,60 2.979.000 90,00 0,00% 90,0090,0090,00198.000178.200,00317:05:57
RIK4P 48hs 0 0,00101,50 139.000 - 0,00% ---00,00
RIP1O 48hs 128.000 85,00101,90 1.159.000 90,00 0,00% 90,0090,0090,0053.00047.700,00517:05:51
RIP2D 48hs 0 0,00101,50 452.000 - 0,00% ---00,00
RIQ1O 48hs 0 0,00101,90 1.641.000 - 0,00% ---00,00
RIQ2D 48hs 0 0,00101,50 73.500 - 0,00% ---00,00
RIR1O 48hs 0 0,00101,90 3.715.000 90,00 0,00% 90,0090,0090,00133.000119.700,00817:06:06
RIR2D 48hs 0 0,00101,50 252.000 - 0,00% ---00,00
RIS1O 48hs 0 0,00101,90 1.808.000 90,00 0,00% 90,0090,0090,00100.00090.000,00317:06:03
RPC2C 48hs 3.500 92,000,00 0 - 0,00% ---00,00
RPC2D 48hs 0 0,000,00 0 100,00 3,09% 100,00100,0097,0065.00065.000,00517:05:57
RPC4C Cdo. 0 0,000,00 0 96,00 1,05% 96,0095,8195,0020.52119.662,00216:05:15
RPC4C 48hs 0 0,000,00 0 96,13 1,56% 96,1396,1394,65239.450230.183,00617:06:05
RPC4D Cdo. 0 0,000,00 0 97,10 -0,61% 97,1097,0097,7025.00024.270,00216:05:11
RPC4D 48hs 0 0,000,00 0 97,75 0,77% 97,7596,0097,0091.31588.802,002317:05:58
RPC4O Cdo. 0 0,000,00 0 7.872,00 4,10% 7.872,007.750,007.562,005.682440.991,00216:05:22
RPC4O 48hs 0 0,000,00 0 8.000,00 1,27% 8.000,007.885,007.900,0012.083965.245,00917:06:00
TTC1C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,0010.00010.000,00116:05:29
TTC1O Cdo. 0 0,000,00 0 8.310,00 6,27% 8.310,008.310,007.820,001.00083.100,00116:05:12
VSC1D 48hs 484 99,000,00 0 101,00 -6,65% 103,50100,00108,2066.99068.030,001417:06:05
VSC1O Cdo. 30 8.100,000,00 0 - 0,00% ---00,00
VSC1O 48hs 0 0,009.000,00 1.000 8.389,00 1,07% 8.389,008.150,008.300,0014.6681.202.648,00417:05:59
VSC2D Cdo. 0 0,000,00 0 102,50 0,29% 102,50102,50102,2014.05414.405,00216:05:20
VSC2D 48hs 0 0,000,00 0 102,00 0,00% 102,50100,50102,004.4754.577,00517:06:05
VSC2O 48hs 0 0,000,00 0 8.170,00 -3,83% 8.170,008.057,008.495,006.916557.793,00417:06:01
YCA6C Cdo. 0 0,000,00 0 102,70 3,21% 102,70102,7099,5196.00098.592,00116:05:20
YCA6O 24hs 0 0,000,00 0 8.103,50 23,34% 8.103,508.103,506.570,0010.000810.350,00117:05:58
YCA6P Cdo. 0 0,000,00 0 104,25 4,25% 104,25104,25100,0096.000100.080,00116:05:17
YCA6P 48hs 0 0,000,00 0 100,00 0,90% 100,00100,0099,1110.00010.000,00217:05:56
YPCUC 48hs 0 0,000,00 0 101,50 0,50% 102,50101,50101,0018.00018.370,00417:05:56
YPCUD 48hs 2.000 101,000,00 0 104,00 1,32% 104,50103,20102,65331.000342.597,001417:06:02
YPCUO 48hs 0 0,000,00 0 8.500,00 3,22% 8.500,008.142,008.235,0087.0007.359.270,00717:05:56



Array ( [0] => 0.05 [1] => 0.01 [2] => 0 )