Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTCBD Cdo. 3.000 103,000,00 0 106,90 3,98% 106,90106,90106,90106,90 887948,20111:56:23
PLC5C 24hs 30.000 106,75106,90 1.000 106,75 -0,04% 106,50106,75106,40106,50 205.000218.815,501211:52:14
LDCGD 24hs 9.082 100,95101,55 2 101,55 0,00% 101,55101,55101,55101,55 22,03111:14:12
MSSGO 24hs 1.000 142.040,00145.000,00 833 142.000,00 -2,06% 145.000,00145.000,00142.000,00145.000,00 1.6212.303.970,20512:11:41
CIC8O 24hs 1.000 141.000,00145.000,00 100 140.200,00 -3,31% 140.200,00140.200,00140.200,00140.200,00 2028.040,00212:12:02
CLSIO 24hs 800 52.210,0054.790,00 200 52.200,00 -0,57% 52.200,0052.200,0052.200,0052.200,00 627327.294,001712:18:39
SXC2O 24hs 30.000 147.590,00151.500,00 3.000 147.690,00 0,12% 147.690,00147.690,00147.690,00147.690,00 11.476,90112:13:21
BACGD 24hs 5.000 109,45109,55 9.000 109,45 -0,13% 109,45109,45109,45109,45 1.0001.094,50112:35:28
RUCDC 24hs 30.000 104,25107,40 11.735 107,30 -0,09% 104,25107,30104,25104,25 230242,64312:15:46
OT42D 24hs 3.507 105,80106,40 541 105,80 -1,07% 105,80106,85105,80105,80 10.28510.979,06612:41:40
GN47O 24hs 3.885 141.110,00144.770,00 1.861 140.540,00 -1,38% 147.300,00147.300,00140.390,00147.300,00 291410.089,40312:05:39
IRCFO Cdo. 1.000 99.210,00101.110,00 1.000 101.490,00 1,60% 99.600,00101.490,0099.600,0099.600,00 7979.278,40611:20:06
LMS8O 24hs 33.850 149.500,00150.500,00 403 149.500,00 0,00% 149.500,00149.950,00149.500,00149.500,00 16.16924.172.740,50712:29:13
YM38D Cdo. 1.000 103,85104,40 10.000 105,25 1,00% 106,95106,95103,80106,95 261271,72611:57:56
PLC6D 24hs 47.586 103,450,00 0 103,45 -0,28% 103,70104,05100,05103,70 83.77486.345,452112:42:39
RUCDD Cdo. 1.000 108,30108,90 35 108,25 -0,50% 109,00109,00108,25109,00 2.3782.580,88612:08:34
SNSDD 24hs 100 72,3078,50 1.000 72,00 0,00% 72,0072,0072,0072,00 53,60111:01:03
MRCAO Cdo. 500 22.010,0022.995,00 1.007 22.005,00 0,27% 21.815,0022.005,0021.815,0021.815,00 1.007220.697,35211:53:05
TLCPC 24hs 1.682 110,15110,50 14.988 111,00 0,04% 110,95113,00110,20110,95 3.5523.935,70912:33:12
YM39D Cdo. 15.000 112,40113,00 53 113,00 0,04% 113,85113,85113,00113,85 4.7145.337,42411:16:11
VSCUO 24hs 7.949 151.300,00152.750,00 382 152.750,00 -0,09% 151.760,00152.750,00151.760,00151.760,00 8181.243.555,00612:44:16
CP37D 24hs 5.000 99,05100,75 425 100,75 0,24% 101,00101,00100,75101,00 110111,05412:44:05
MR39O 24hs 646 106.470,000,00 0 106.420,00 -0,35% 107.000,00107.000,00103.600,00107.000,00 82.26187.569.741,902912:24:19
AERBD 24hs 14.257 102,45103,00 283 103,00 0,09% 103,35103,35103,00103,35 44,12312:37:09
BYCHD 24hs 4.000 106,75106,95 2.000 106,75 -0,23% 106,75106,75106,75106,75 4.0004.270,00212:44:24
OZC3D 24hs 3.252 102,60103,00 2.118 103,00 -0,48% 103,70103,90102,55103,70 35.07736.199,773912:42:22
PN43C 24hs 2.000 105,15105,40 30.000 105,40 0,09% 105,30105,40105,15105,30 16.00016.849,001012:34:23
ZZC1O 24hs 0 0,00146.950,00 1.000 146.990,00 1,02% 147.400,00147.400,00146.990,00147.400,00 1.2621.859.113,80212:39:39
RUCED Cdo. 4.500 100,00101,50 30.000 100,50 -0,98% 100,50100,50100,50100,50 5.0005.025,00111:06:44
DNC7O Cdo. 12.400 154.360,000,00 0 154.290,00 -1,10% 154.020,00155.500,00154.020,00154.020,00 15.40023.775.910,001312:34:45
OTS5D 24hs 2.152 100,25101,75 4.906 101,75 0,64% 99,96101,7599,9699,96 3.2943.335,001012:30:01
IRCNO 24hs 1.471 144.750,00149.450,00 914 144.420,00 -1,01% 142.000,00144.420,00142.000,00142.000,00 4.0115.739.326,60512:23:45
YMCIO Cdo. 3.192 156.600,00157.190,00 2.252 156.210,00 0,13% 156.390,00157.400,00156.210,00156.390,00 1.0081.575.768,90812:02:01
YMCJO Cdo. 6.179 147.450,00147.510,00 1.129 147.290,00 -0,10% 147.320,00147.380,00147.290,00147.320,00 1.3341.965.267,701712:35:45
GN48O 24hs 250 140.200,000,00 0 141.510,00 -0,14% 141.510,00141.510,00141.510,00141.510,00 9001.273.590,00112:09:55
MTCGD Cdo. 30.000 104,25104,60 666 104,25 0,24% 102,50104,25102,50102,50 185191,11212:14:48
VSCTO 24hs 10.000 154.950,00155.980,00 10.000 155.000,00 0,32% 155.000,00155.000,00155.000,00155.000,00 40.00062.000.000,00412:12:31
CAC5O 24hs 0 0,0092.950,00 310 92.000,00 -2,10% 93.490,0093.500,0090.800,0093.490,00 16.06714.784.141,002712:42:33
RVS1O 24hs 5.813 51,6052,50 500.000 52,50 -0,13% 52,5753,0052,5052,57 10.456.4415.491.462,13912:34:41
RZ9BO 24hs 10 86.010,000,00 0 85.000,00 -1,16% 85.000,0085.000,0084.000,0085.000,00 721610.850,50811:26:11
TLCOD 24hs 30.000 106,35106,65 171 106,35 -0,32% 106,35106,35106,35106,35 1.9432.066,39312:25:51
CS47D Cdo. 100 105,250,00 0 104,75 -1,17% 104,75104,75104,75104,75 288301,68111:09:26
IRCPC 24hs 207 104,75104,80 30.000 104,80 0,33% 104,75104,80104,30104,75 44.42446.540,764412:43:16
PN41O Cdo. 1 152.100,00157.190,00 2.372 154.500,00 2,31% 154.500,00154.500,00154.500,00154.500,00 100154.500,00111:33:14
OLC6O Cdo. 5.087 150.160,000,00 0 150.000,00 -1,96% 150.000,00150.000,00150.000,00150.000,00 2.1213.181.500,00312:11:38
YMCXD 24hs 19.580 111,40111,55 24.629 111,55 0,26% 111,40112,90111,30111,40 120.107133.909,8723112:44:20
MSSEO 24hs 300 148.010,00149.950,00 119 148.000,00 0,00% 149.000,00149.000,00148.000,00149.000,00 332491.370,00311:37:34
YMCZO 24hs 0 0,00152.200,00 7.884 150.830,00 -0,21% 150.830,00150.830,00150.830,00150.830,00 1.1191.687.787,70112:16:34
DEC2O 24hs 7.107 140.000,00140.400,00 17.320 140.400,00 0,93% 139.100,00140.400,00139.100,00139.100,00 3.2554.562.545,001212:36:37
HJCKD 24hs 4.000 104,200,00 0 104,50 0,48% 104,60105,00104,50104,60 20.00020.934,50512:39:53
TLCPD Cdo. 3.500 114,20115,50 1.102 115,50 0,87% 115,40115,50114,00115,40 6.2237.145,63911:24:45
VSCQD 24hs 50 89,0096,00 1.080 96,00 -2,01% 96,0096,0096,0096,00 10,96112:22:41
TSC3O 24hs 20.000 160.600,00160.800,00 20.000 160.800,00 -0,58% 161.700,00161.700,00160.450,00161.700,00 170.000273.126.000,001212:40:44
PN38D Cdo. 3.216 103,000,00 0 104,50 0,00% 104,50104,50104,50104,50 298311,41111:06:41
HJCID 24hs 13.703 104,35104,70 2.372 104,30 0,09% 104,30104,30104,30104,30 5.0005.215,00211:29:14
TSC4C 24hs 2.000 107,05107,30 30.000 107,30 0,00% 107,30107,30107,30107,30 26.00027.898,001312:34:32
VSCRC 24hs 258 102,85103,00 519 103,00 0,14% 103,00103,00103,00103,00 4.4814.615,43612:43:29
DNC3D Cdo. 5.108 104,65105,40 10.441 104,95 0,28% 104,60105,25104,50104,60 44.96347.180,314212:19:50
YMCXO 24hs 4.294 158.320,00158.530,00 477 158.530,00 0,80% 157.210,00159.480,00157.210,00157.210,00 103.583164.056.006,4022912:40:40
TLCUD 24hs 100.000 102,75103,35 14.750 103,05 0,43% 101,85103,25101,85101,85 58.55760.098,872512:28:34
NBS1O 24hs 30.000 143.330,00144.430,00 2.000 143.350,00 0,15% 143.350,00143.350,00143.350,00143.350,00 11.00015.768.500,00312:03:25
CICAD 24hs 10.227 103,00104,60 1.781 103,00 -1,43% 103,00104,60103,00103,00 10.20210.533,351512:39:55
OZC3O Cdo. 1.000 146.010,00146.500,00 239 146.500,00 -0,81% 146.010,00146.500,00146.010,00146.010,00 6290.555,60312:25:31
PLC1D 24hs 499 105,45105,90 8.684 105,90 -1,67% 105,95107,90105,90105,95 2.6162.790,49311:47:56
LOC5O 24hs 7.500 150.920,00151.810,00 8.000 151.800,00 0,75% 150.410,00151.800,00150.410,00150.410,00 23.20035.002.870,001312:34:31
PLC5D 24hs 20.000 110,650,00 0 110,80 -0,18% 110,45111,75110,35110,45 55.00060.850,502112:36:50
SBC2D 24hs 5.036 102,25103,10 800 103,20 0,87% 102,00103,20102,00102,00 9.72210.024,47612:27:12
IRCOO 24hs 328 150.630,00151.620,00 2.100 151.620,00 -0,05% 154.000,00154.000,00150.520,00154.000,00 3.5455.346.186,80812:33:23
T643O 24hs 999.998 106,25108,50 499.494 108,50 0,46% 106,25108,50106,25106,25 33,22211:34:16
GN49O 24hs 12.000 154.240,00157.990,00 5.000 158.000,00 1,93% 156.300,00158.000,00156.300,00156.300,00 5.0007.834.000,00412:17:06
MCC1O 24hs 3.000 145.490,00149.000,00 3.552 145.450,00 0,29% 145.450,00145.450,00145.450,00145.450,00 9261.346.867,00112:11:11
TLCMO 24hs 7.000 160.990,000,00 0 160.990,00 0,28% 161.000,00161.670,00160.990,00161.000,00 20.00032.271.000,001312:44:22
YMCJD 24hs 6.341 103,700,00 0 103,75 -0,09% 104,40104,40103,25104,40 34.66235.958,095912:42:40
OT41D 24hs 90.759 101,50103,75 1.000 101,50 -5,31% 102,00102,00101,25102,00 6.2816.373,88912:37:27
LOC6O 24hs 14.158 147.510,00149.300,00 13.245 149.300,00 -1,06% 148.940,00149.360,00146.750,00148.940,00 9.17413.667.521,50712:33:43
VSCVC 24hs 2.000 109,55109,65 30.000 109,65 0,41% 109,90109,90109,65109,90 5.0005.486,00412:38:12
LIC6D 24hs 1.000 33,8034,30 281 34,30 3,31% 33,8033,8033,8033,80 2.000676,00112:42:56
VSCXO 24hs 50.000 150.220,00150.280,00 7.000 150.280,00 0,45% 151.990,00151.990,00149.990,00151.990,00 1.298.0001.949.457.700,0023012:44:12
CP38D 24hs 1.000 106,00115,00 14.300 115,00 0,43% 115,00115,00115,00115,00 5.7006.555,00211:40:12
BYCVO 24hs 31.000 143.540,00146.710,00 4.000 143.010,00 -1,94% 143.010,00143.010,00143.010,00143.010,00 9.00012.870.900,00111:21:47
PQCRO 24hs 10.000 128.530,00137.230,00 1.840 137.230,00 -2,13% 140.010,00140.010,00137.230,00140.010,00 1.1601.620.993,00512:43:38
AER9O 24hs 999 84.800,00115.000,00 3 84.800,00 -1,74% 86.300,0086.300,0084.750,0086.300,00 255216.282,502012:30:38
ARC1O 24hs 43.000 154.830,00155.580,00 3.000 154.870,00 0,14% 154.980,00154.980,00154.870,00154.980,00 3.0004.647.200,00311:17:18
YM34D Cdo. 180 111,10111,45 884 111,45 0,00% 111,50111,55110,80111,50 11.63912.941,301912:43:12
CS48O 24hs 8.200 150.450,00151.470,00 209 151.120,00 0,55% 145.140,00152.090,00145.140,00145.140,00 46.45970.276.602,703412:27:24
SNEBD 24hs 0 0,0069,99 4.439 69,50 -0,70% 69,3069,9969,3069,30 1.5531.079,81512:24:02
YFCIO 24hs 1.000 144.350,00147.220,00 2.717 147.400,00 0,53% 147.400,00147.400,00147.400,00147.400,00 11.474,00111:07:25
PLC3D 24hs 150.000 105,45105,95 11.590 105,85 0,00% 106,00106,00105,20106,00 20.31221.482,261412:25:55
OT41O 24hs 14.595 142.900,00149.900,00 2.573 143.900,00 0,13% 143.900,00143.900,00142.800,00143.900,00 10.96215.760.332,001312:37:26
PN42D 24hs 5.000 102,50102,95 625 103,00 0,24% 103,00103,00103,00103,00 485499,55111:03:59
CICAO 24hs 11.027 146.200,00149.300,00 5.926 148.000,00 0,06% 146.000,00148.000,00145.200,00146.000,00 1.0031.466.392,00612:13:21
GYC4D 24hs 24 101,00101,95 3.420 101,95 0,19% 100,40102,00100,25100,40 7.0537.106,43512:06:53
YM39O 24hs 15.951 159.650,00160.350,00 1.176 160.300,00 0,52% 160.010,00163.770,00158.610,00160.010,00 171.217274.350.748,505912:32:45
IRCJD 24hs 618 103,60103,90 20.388 103,60 0,58% 104,20104,20103,60104,20 4.3914.550,35612:42:11
CICBO Cdo. 3.278 142.690,00144.260,00 30.000 142.480,00 -1,64% 142.590,00142.590,00142.480,00142.590,00 200285.070,00211:05:08
YFCJO 24hs 10.000 151.510,00153.080,00 36.000 153.080,00 0,84% 151.800,00153.140,00151.800,00151.800,00 17.00026.009.100,00612:33:36
YFCJC Cdo. 30.000 102,65103,70 30.000 102,65 -0,06% 102,65102,65102,65102,65 9.0009.238,50312:37:51
PNXCD 24hs 3.000 115,25116,95 9.000 116,25 1,08% 116,55116,55116,25116,55 17.00019.807,50312:37:23
MTCGO 24hs 16.107 148.070,00148.170,00 597 147.880,00 0,65% 147.000,00148.580,00147.000,00147.000,00 36.28753.662.485,503512:23:52
PLC4D 24hs 16.000 112,55112,80 1.000 112,80 -0,61% 112,85112,90112,45112,85 18.00020.287,001312:15:16
TTCBD 24hs 9.000 103,40103,85 554 103,40 -0,48% 103,90103,90103,40103,90 3.1143.232,68412:04:03
VSCVO 24hs 6.000 161.410,00161.900,00 15.000 161.390,00 -0,13% 164.790,00164.790,00161.200,00164.790,00 30.00048.586.900,002212:38:47
YM37D Cdo. 0 0,00106,40 25.782 107,00 1,71% 107,00107,00107,00107,00 218233,26211:15:10
PN43O 24hs 6.000 154.910,00155.600,00 42.000 155.600,00 0,11% 154.630,00155.650,00154.630,00154.630,00 15.00023.276.500,001012:34:23
MRCGO 24hs 6.062 32.000,000,00 0 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 757242.240,00212:29:06
SXC1O 24hs 73.470 98,50104,30 499.186 104,30 1,01% 104,95104,95104,30104,95 49.05951.168,98512:28:23
YMCID 24hs 7.417 110,45110,50 3.044 110,50 0,04% 109,30110,75109,30109,30 24.18826.655,894112:37:31
TSC4O 24hs 7.000 157.940,00158.400,00 8.000 158.370,00 0,17% 160.490,00160.490,00158.000,00160.490,00 24.00038.077.900,001512:34:32
PQCSO 24hs 7.668 145.540,00146.720,00 2.163 146.720,00 1,18% 142.600,00147.490,00142.600,00142.600,00 9.43113.798.111,201311:57:07
RC1CO 24hs 4.000 153.760,00155.080,00 2.000 154.700,00 0,00% 154.700,00154.700,00154.700,00154.700,00 2.0003.094.000,00212:09:32
BACHD 24hs 30.000 107,85108,20 100.000 107,85 0,09% 107,85107,85107,85107,85 104.000112.164,00312:34:55
LOC5D 24hs 100.000 106,15106,70 30.500 106,70 0,70% 105,85106,70105,85105,85 13.60014.449,791212:34:31
DNC7O 24hs 16.000 149.260,000,00 0 149.200,00 -0,02% 154.010,00154.010,00148.250,00154.010,00 59.20088.320.480,0010012:39:58
YFCOD 24hs 1.025 104,40105,60 616 105,65 -0,14% 104,90105,70104,90104,90 326342,21312:41:05
FO4AD 24hs 6.921 101,500,00 0 101,00 -1,46% 101,00101,00101,00101,00 500505,00211:08:33
RCCRO 24hs 13.283 150.560,00151.730,00 389 150.230,00 -0,64% 148.820,00150.830,00148.820,00148.820,00 3.9095.888.703,001312:19:06
YFCKO 24hs 100.000 145.010,00146.490,00 3.773 147.900,00 2,46% 145.140,00147.900,00145.140,00145.140,00 45.45165.980.156,701112:42:58
YM41D Cdo. 5.000 101,20104,95 295 104,95 3,75% 104,95104,95104,95104,95 22,10111:57:16
YM40D 24hs 1.207 106,35106,45 9.552 106,45 0,09% 104,65106,45104,65104,65 19.41520.647,611512:30:05
LUC5D 24hs 19.490 101,20102,00 30.000 101,25 -0,24% 102,00102,00101,25102,00 5.8025.888,04511:48:05
SBC1O 24hs 5.000 125.700,00126.000,00 16.564 125.500,00 -0,07% 125.500,00125.500,00125.500,00125.500,00 1.1041.385.520,00412:21:21
RUCDO 24hs 2.273 153.860,00154.890,00 1.735 154.890,00 0,60% 154.750,00154.900,00152.550,00154.750,00 30.06546.419.171,706512:43:20
YFCID 24hs 18 103,00103,50 3.012 103,50 0,29% 103,50103,50103,50103,50 1111,38211:37:08
YM42O 24hs 387 151.490,000,00 0 151.490,00 0,28% 150.510,00152.970,00150.510,00150.510,00 109.888166.460.462,303712:33:19
RCCRD 24hs 150.000 106,050,00 0 106,05 -0,46% 106,00106,10106,00106,00 33.23335.229,482012:36:52
PNXCO 24hs 12.000 163.470,00165.100,00 3.000 165.100,00 0,12% 165.230,00165.230,00165.100,00165.230,00 31.00051.216.000,00812:37:23
BYCHO Cdo. 4.000 149.400,00151.000,00 42.000 151.000,00 -0,98% 151.000,00151.000,00151.000,00151.000,00 8.00012.080.000,00412:44:22
TLCPO 24hs 327 162.630,00162.650,00 100.000 162.620,00 -0,25% 161.510,00164.030,00161.510,00161.510,00 79.250129.030.092,3012712:41:10
YM41O 24hs 13.789 145.100,00145.240,00 2.065 145.230,00 0,08% 144.000,00145.300,00142.500,00144.000,00 43.99563.558.353,502212:43:59
HBCDD 24hs 16.000 102,500,00 0 102,50 0,49% 102,50102,50102,50102,50 9.0009.225,00312:30:46
DNC7C 24hs 2.700 101,15101,45 1.200 101,25 -0,27% 101,05101,25101,05101,05 400404,80212:36:06
MGCMD 24hs 10.000 110,650,00 0 110,60 -0,27% 110,90110,90110,60110,90 20.00022.150,00212:28:12
PLC1O 24hs 499 150.000,00150.500,00 337 150.000,00 1,20% 150.480,00150.480,00150.000,00150.480,00 1.3171.981.816,80211:57:14
T652D 24hs 28.100 102,25102,90 50.000 102,25 -0,04% 102,25102,25102,25102,25 1.9001.942,75112:36:38
TLCPO Cdo. 3.907 161.890,00162.950,00 673 162.980,00 0,29% 161.770,00163.110,00161.770,00161.770,00 1.5722.560.341,40812:27:54
SBC2O 24hs 5.902 145.000,00148.000,00 2.456 146.500,00 1,38% 143.610,00149.900,00143.610,00143.610,00 4667.254,00311:39:27
BACGC 24hs 30.000 105,45105,60 1.000 105,45 -0,18% 105,65105,65105,45105,65 10.00010.561,00312:32:15
DNC5O 24hs 21 147.050,00147.390,00 2.800 147.050,00 -0,40% 147.660,00147.840,00145.500,00147.660,00 111.384163.631.270,5017612:44:13
YFCJC 24hs 30.000 102,65103,70 30.000 103,70 0,48% 103,70103,70103,70103,70 13.00013.481,00212:20:25
CS48D Cdo. 3.000 106,20107,80 706 107,80 0,00% 107,80107,80107,80107,80 100107,80111:56:40
TLCOO 24hs 13.422 150.930,00151.490,00 171 150.920,00 -0,44% 150.920,00150.920,00150.920,00150.920,00 1.3332.011.763,60212:25:51
YMCXC 24hs 0 0,00107,55 30.000 107,55 0,09% 107,50107,75107,50107,50 844908,19712:12:19
MRCAO 24hs 479 22.105,000,00 0 22.105,00 0,02% 22.500,0022.600,0022.000,0022.500,00 17.8544.007.232,501712:32:34
YFCJD 24hs 2.000 106,80107,75 31.000 107,75 0,98% 106,90107,75106,90106,90 22.00023.597,501012:33:33
VSCWO Cdo. 0 0,000,00 0 146.500,00 -1,69% 143.110,00146.500,00143.110,00143.110,00 22.896,10212:17:57
CICBD Cdo. 30.000 100,50101,50 30.000 100,50 -0,98% 100,50100,50100,50100,50 3.0003.015,00111:05:53
YM41D 24hs 7.352 102,00102,10 2.166 102,10 0,09% 103,15103,15101,05103,15 17.52017.790,691112:43:59
OTS2O 24hs 15.467 145.530,00149.990,00 9.158 145.700,00 1,32% 145.700,00145.700,00145.700,00145.700,00 45.828,00111:24:55
YMCYO Cdo. 2.200 145.020,00147.000,00 2.401 144.350,00 -0,79% 147.000,00147.000,00144.350,00147.000,00 141205.048,00412:40:55
CAC5D Cdo. 47.919 65,5067,00 3.000 65,50 2,02% 65,5065,5065,5065,50 2.0811.363,06212:32:59
NPCCO 24hs 2.449 153.010,00153.990,00 10.889 153.010,00 0,57% 150.010,00153.010,00150.010,00150.010,00 1.0491.603.664,90812:17:19
ZZC1D 24hs 4.000 102,40102,90 19.223 102,90 0,29% 102,60103,20102,15102,60 11.41411.727,221712:17:06
CS50D Cdo. 2.755 105,00107,50 499 105,00 0,00% 105,00105,00105,00105,00 245257,25111:51:28
MRCLO 24hs 1.818 31.000,0031.620,00 102 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00 18256.420,00212:07:16
CS50O 24hs 1.485 149.630,00150.000,00 19.363 149.520,00 -0,44% 149.500,00149.520,00149.450,00149.500,00 4.9437.390.143,40512:14:21
OT42O 24hs 4.307 149.820,00153.400,00 2.049 149.810,00 0,14% 149.810,00149.810,00149.810,00149.810,00 7421.111.590,20212:41:40
AERBO Cdo. 7.175 144.500,00147.500,00 117 144.500,00 0,69% 144.500,00144.500,00144.500,00144.500,00 285411.825,00112:32:41
DNC5O Cdo. 2.000 146.590,00149.660,00 105 146.010,00 -1,01% 146.200,00146.540,00146.010,00146.200,00 9821.435.882,60411:27:12
YFCJD Cdo. 1.000 106,70107,75 30.000 107,20 0,94% 106,70107,20106,70106,70 2.0002.139,00212:29:53
HJCKO 24hs 0 0,000,00 0 148.000,00 -0,06% 148.000,00148.000,00148.000,00148.000,00 1.0001.480.000,00111:56:33
CS49O 24hs 6.603 146.010,00147.790,00 1.700 145.900,00 -1,25% 142.610,00145.900,00142.610,00142.610,00 2.8224.107.210,00512:28:35
CICBO 24hs 3.278 142.820,00144.320,00 30.000 144.220,00 1,19% 143.000,00144.220,00143.000,00143.000,00 51.48274.235.428,401111:45:27
YFCLD 24hs 2.946 104,35104,40 3.482 104,35 0,09% 104,35104,35104,35104,35 8.0388.387,66411:15:45
YM43O 24hs 100 142.800,000,00 0 143.500,00 0,06% 143.990,00143.990,00141.850,00143.990,00 1.3541.928.989,70812:33:38
DNC9O 24hs 11.000 103,20108,45 2.310.000 108,45 0,93% 105,40108,45104,15105,40 13.00013.624,50412:30:45
NPCCD 24hs 2.849 107,40108,00 10.488 108,00 0,60% 106,50108,00106,50106,50 1.2951.395,591012:17:19
BACHC 24hs 30.000 103,90104,30 30.000 104,65 0,72% 104,65104,65104,65104,65 4.0004.186,00111:35:36
PZCGD 24hs 6.300 100,25101,95 5.138 101,95 0,00% 101,95101,95101,50101,95 6465,02311:15:07
VSCWO 24hs 38 146.190,000,00 0 146.190,00 0,00% 142.020,00146.190,00142.010,00142.020,00 7.18310.376.285,401012:38:29
TTCDC 24hs 30.000 105,80106,10 30.000 106,10 0,00% 106,10106,10106,10106,10 1.0001.061,00112:21:46
YFCNO 24hs 4.659 144.820,00145.940,00 685 145.000,00 0,13% 144.100,00146.000,00144.100,00144.100,00 3.8985.680.554,00912:40:46
VSCOD Cdo. 4.378 103,65110,00 1.367 110,00 1,38% 108,50110,00108,50108,50 140153,90211:31:25
YFCJO Cdo. 9.000 151.400,00153.040,00 30.000 151.230,00 0,31% 151.230,00151.230,00151.230,00151.230,00 4.0006.049.200,00111:07:35
YFCKD 24hs 150.000 102,000,00 0 102,90 0,88% 101,50102,95101,50101,50 49.53950.516,421512:42:58
VSCXO Cdo. 10.000 149.400,00150.700,00 1.000 150.710,00 1,03% 150.710,00150.710,00150.710,00150.710,00 1.0001.507.100,00112:29:59
YFCMD 24hs 100.000 103,80103,90 5.241 102,70 -1,48% 102,95102,95102,55102,95 29.38630.194,114312:21:01
PNDCD 24hs 30.000 65,4865,86 28.000 65,86 0,16% 65,8865,8865,8665,88 2.0001.317,40212:42:23
RUCDD 24hs 529 108,900,00 0 108,90 0,09% 108,95108,95107,50108,95 67.03672.770,804812:43:44
RCCTO 24hs 150.000 104,00107,00 39.811.707 107,00 0,75% 102,00107,00102,00102,00 1.4001.474,95312:41:38
VSCVC Cdo. 30.000 109,15109,65 30.000 109,65 0,27% 109,65109,65109,65109,65 1.0001.096,50112:32:11
PN43D 24hs 4.000 109,25109,50 32.000 109,90 0,50% 109,50109,90108,80109,50 90.00098.491,001812:23:49
SNSBO 24hs 500 100.000,00115.000,00 1.001 115.000,00 -1,27% 115.000,00115.000,00115.000,00115.000,00 33.450,00112:27:31
RZABD 24hs 0 0,0062,50 1.000 62,50 1,95% 61,3063,5561,3061,30 11.5227.265,901812:41:04
OZC3O 24hs 0 0,00147.280,00 2.357 147.410,00 -0,63% 148.370,00148.370,00145.940,00148.370,00 10.82115.860.101,203712:25:31
VSCRD Cdo. 1.065 106,40107,45 2.950 107,00 0,84% 107,00107,00107,00107,00 459491,13211:40:20
CS44D 24hs 26 102,55102,85 500 102,55 0,14% 102,55102,55102,55102,55 1.5001.538,25912:13:54
YFCMO 24hs 13.576 147.310,00147.770,00 4.737 148.000,00 2,24% 147.000,00148.000,00145.700,00147.000,00 41.95461.154.201,405012:21:21
PN41O 24hs 746 152.190,00152.890,00 220 152.990,00 -0,84% 155.590,00155.590,00152.000,00155.590,00 40.71161.985.152,503412:21:48
PN41D 24hs 1.000 107,15107,75 18.220 107,15 -0,87% 110,00110,00106,85110,00 42.45845.506,602812:25:34
YFCLO 24hs 3.919 147.320,00148.490,00 217 147.320,00 -0,64% 147.200,00147.320,00147.200,00147.200,00 6798.666,00212:43:11
YM43D 24hs 4.432 100,10100,55 473 100,55 0,14% 100,10100,55100,10100,10 1.3531.356,69912:24:51
TLCMD 24hs 14.000 113,15113,50 2.000 113,25 -0,08% 113,60113,65113,25113,60 28.00031.779,001812:44:14
RCCTO Cdo. 1.000.000 103,000,00 0 103,00 -0,96% 103,00103,00103,00103,00 3.937.0674.055.179,01211:20:33
AERBO 24hs 9.000 145.800,00147.980,00 75 147.980,00 0,04% 149.990,00149.990,00147.980,00149.990,00 1.1381.706.150,20612:37:15
TTCDD 24hs 8.000 109,70110,25 13.000 110,25 0,13% 110,00110,30109,65110,00 6.0006.595,00512:21:46
OTS2D 24hs 13.467 102,70103,90 6.607 102,70 1,25% 102,50102,70102,50102,50 7.8158.012,58611:39:40
CS48D 24hs 3.500 106,05106,55 100 106,05 -0,98% 107,40107,40106,05107,40 73.39478.116,824112:36:20
GN49D 24hs 11.000 109,30111,95 6.000 109,25 -1,53% 111,00111,00109,25111,00 8.0008.795,50612:02:03
PLC5O Cdo. 3.000 156.860,00157.780,00 1.000 156.730,00 -0,48% 162.220,00166.490,00156.730,00162.220,00 6.0009.556.600,00411:50:56
MGCNO 24hs 607 145.200,00146.120,00 1.404 144.580,00 -0,67% 144.510,00149.000,00144.510,00144.510,00 3.1804.698.234,60912:02:33
IRCPC Cdo. 30.000 104,05104,80 30.000 104,05 -0,43% 104,05104,05104,05104,05 8.1168.444,70311:10:34
YMCIC 24hs 7.058 106,25106,65 6.200 106,10 -0,04% 106,10106,10106,10106,10 51.19854.321,08211:39:16
YM42O Cdo. 387 151.220,00151.950,00 400 150.810,00 2,38% 151.320,00151.320,00148.460,00151.320,00 11.23216.734.560,20711:42:04
YM38O 24hs 1.157 147.100,00147.970,00 1.351 146.760,00 -0,85% 147.500,00149.990,00146.500,00147.500,00 36.18253.359.529,504112:34:35
YM40O 24hs 1.457 149.840,00151.390,00 223 149.810,00 -0,45% 151.190,00151.200,00149.810,00151.190,00 1.9232.880.943,50412:26:06
PLC3O Cdo. 3.343 149.600,00151.000,00 602 151.000,00 1,10% 151.000,00151.000,00151.000,00151.000,00 198298.980,00111:14:57
CIC7D 24hs 50.000 101,500,00 0 102,00 0,00% 102,00102,00102,00102,00 100.000102.000,00112:28:54
YM39O Cdo. 84 159.600,00161.890,00 700 159.950,00 0,48% 161.900,00161.900,00159.950,00161.900,00 116187.492,00212:17:06
OZC5O 24hs 137.000 105,60107,50 443.000 105,60 0,57% 105,60105,60105,60105,60 63.00066.528,00112:34:45
RUCED 24hs 7.000 101,00101,50 30.000 101,50 0,04% 100,50101,50100,50100,50 38.20038.698,903112:43:02
OLC6D Cdo. 1.879 106,400,00 0 106,40 -0,74% 106,40106,40106,40106,40 121128,74112:11:38
PECNO 24hs 2.070 96.010,0099.790,00 7.200 96.000,00 -2,04% 96.000,0096.000,0096.000,0096.000,00 998958.080,00112:29:45
RCCTC Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 1.779.7571.245,83111:28:08
OLC5D Cdo. 3.278 106,600,00 0 107,05 0,18% 107,05107,05107,05107,05 9801.049,10211:46:37
TLCPD 24hs 1.355 114,40114,50 75.626 114,50 0,21% 114,70114,80113,25114,70 57.51365.906,9910212:43:53
XMC1O 24hs 1.000 148.800,00150.640,00 1.000 147.640,00 -1,53% 147.640,00147.640,00147.640,00147.640,00 4.3446.413.481,60212:30:30
LUC5O 24hs 9.090 144.000,00145.030,00 30.000 144.000,00 -0,45% 144.000,00144.000,00144.000,00144.000,00 15.91022.910.400,00612:21:03
FO4AO 24hs 500 141.230,000,00 0 143.300,00 0,31% 141.000,00143.300,00141.000,00141.000,00 1.0001.421.500,00311:08:33
YM42D 24hs 40 106,55106,65 7.209 106,65 0,09% 106,55107,00106,50106,55 148.805158.737,124112:34:15
YMCIO 24hs 6.483 156.730,000,00 0 156.710,00 0,10% 156.550,00157.500,00156.000,00156.550,00 7.82412.245.415,504912:31:44
CS44O Cdo. 2.000 145.100,00145.670,00 1 145.200,00 -2,09% 145.200,00145.200,00145.200,00145.200,00 11.452,00112:13:40
PQCSC 24hs 1.701 99,00100,00 4.056 99,00 -3,55% 99,0099,0099,0099,00 2.9442.914,56511:38:20
CP37O 24hs 1.010 140.010,00146.000,00 20 146.000,00 -0,68% 146.000,00146.000,00145.000,00146.000,00 110159.950,00412:44:05
YM43D Cdo. 0 0,00101,45 3.960 100,90 1,05% 100,90100,90100,90100,90 11,01111:21:10
PLC4O 24hs 16.000 159.890,00160.290,00 12.000 160.250,00 0,65% 160.100,00160.370,00159.530,00160.100,00 44.00070.479.600,002112:42:25
CP40O 24hs 0 0,00145.600,00 10.390 145.560,00 1,20% 143.000,00145.560,00142.600,00143.000,00 651928.359,60312:25:20
IRCPO 24hs 434 154.590,00154.690,00 436 154.660,00 -0,69% 154.000,00155.990,00153.570,00154.000,00 61.26494.611.837,2018912:42:51
OLC7D 24hs 75.000 103,35104,15 740 104,15 0,09% 103,70104,50103,70103,70 1.6381.705,66312:07:53
CS50D 24hs 1.485 105,40106,00 16.280 105,30 -0,56% 105,10105,35102,50105,10 49.80852.190,851412:21:04
EAC3D 24hs 600 101,00102,00 2.000 101,00 -1,36% 101,70101,7098,20101,70 7.2007.176,70911:59:14
OTS2O Cdo. 8.000 146.500,000,00 0 147.900,00 1,99% 147.900,00147.900,00147.900,00147.900,00 603891.837,00111:26:56
BYCWD 24hs 50.000 105,25106,50 25.000 105,60 0,33% 105,60105,60105,60105,60 3.0003.168,00111:35:57
NBS1D 24hs 30.000 101,00101,50 2.000 101,00 0,00% 101,00101,00101,00101,00 12.50012.625,00412:03:25
PLC2D 24hs 7.202 108,60108,90 198 108,90 0,27% 108,95109,00108,30108,95 11.91212.968,102412:40:37
PN38D 24hs 6.360 107,30108,95 2.706 107,30 0,04% 106,55107,30106,55106,55 2.7402.919,72412:41:35
TLCMD Cdo. 10.000 112,95113,65 8.000 113,75 1,06% 114,00114,00111,50114,00 4.0004.530,00311:52:26
MIC3D 24hs 539 101,20101,80 10.589 101,90 0,94% 100,70101,90100,55100,70 2.9322.961,98912:18:54
ZPC1O 24hs 1 103,80106,90 497.989 106,90 6,90% 103,00107,00103,00103,00 23.85025.417,44912:33:03
MIC3O 24hs 1.539 143.050,00144.000,00 10.558 144.900,00 1,18% 144.900,00144.900,00144.900,00144.900,00 1.5002.173.500,00311:36:15
GN48D 24hs 0 0,00101,20 500 101,00 -0,39% 101,00101,00101,00101,00 2.4652.489,65312:19:53
PN34O 24hs 4.896 144.630,00145.800,00 1.200 144.580,00 -1,97% 144.580,00144.580,00144.580,00144.580,00 68.674,80112:12:28
PECND 24hs 1.470 68,0069,00 5.668 69,00 0,14% 70,0070,0069,0070,00 6041,68212:39:14
PN35O 24hs 561 150.060,00150.600,00 2.656 150.570,00 0,69% 148.600,00150.640,00148.030,00148.600,00 16.36024.601.550,203312:36:15
CS47O 24hs 486 149.030,00153.740,00 2.925 148.010,00 -1,35% 148.010,00148.010,00148.010,00148.010,00 500740.050,00111:00:32
MGCTO Cdo. 2.000 142.500,00142.620,00 30.000 142.520,00 0,08% 142.500,00142.520,00142.500,00142.500,00 2.0002.850.200,00211:38:31
MTCGD 24hs 30.000 104,25104,30 6.304 104,25 0,14% 102,50104,35102,50102,50 262.775273.342,384612:41:53
MTCGC 24hs 30.000 100,50101,00 30.597 101,00 0,54% 101,00101,00100,40101,00 1.1341.139,50311:59:44
PN36D Cdo. 1.608 108,55111,40 892 111,45 2,57% 111,45111,45111,45111,45 22,23111:59:45
BYCVD 24hs 26.000 102,50103,10 4.000 102,30 -0,53% 102,30102,30102,30102,30 9.0009.207,00211:22:24
MIC4D 24hs 51 100,600,00 0 99,00 -2,65% 102,50102,5099,00102,50 24.98525.417,221711:34:27
TSC4D 24hs 41.000 111,20111,45 2.000 111,40 0,08% 112,15112,15111,05112,15 41.00045.704,501912:27:23
TLCQD 24hs 100.000 104,550,00 0 104,50 0,09% 105,00105,00104,50105,00 105.258109.996,87812:28:12
MGCED 24hs 1.183 91,2395,05 507 91,22 -2,95% 96,4996,4991,2296,49 1.0761.033,85712:41:25
YMCJC 24hs 3.788 99,73100,40 983 100,40 -0,09% 100,40100,40100,40100,40 608610,43312:32:44
YM34C 24hs 0 0,00107,40 212 107,40 0,00% 107,00107,40107,00107,00 1.1671.252,00812:01:42
TSC3D 24hs 30.000 113,00113,20 10.000 113,00 0,08% 113,00113,00113,00113,00 20.00022.600,00212:29:11
MGCMO 24hs 20.000 157.000,00158.240,00 20.000 157.000,00 -0,01% 157.500,00157.500,00157.000,00157.500,00 40.00062.950.000,00412:28:12
TLCOO Cdo. 30.000 150.880,00153.150,00 171 150.920,00 1,49% 150.920,00150.920,00150.920,00150.920,00 80120.736,00112:13:38
IRCLD Cdo. 30.000 102,65103,95 500 102,65 -0,33% 102,65102,65102,65102,65 206211,46111:14:05
YM38O Cdo. 2.000 146.670,00151.550,00 10.103 147.580,00 -0,04% 147.380,00147.580,00147.380,00147.380,00 107157.700,60312:12:08
PN37D 24hs 3.178 107,25107,85 822 107,25 1,41% 106,75107,25106,35106,75 33.37735.621,701212:02:48
MGCND 24hs 607 102,05102,70 1.519 102,75 0,29% 102,45102,95102,00102,45 10.91711.174,301412:35:44
PN35D Cdo. 10.363 105,45105,95 340 105,15 -0,23% 105,45105,45105,15105,45 4.4644.696,25411:19:11
DNC5C 24hs 448 98,43100,40 3.191 100,45 1,72% 100,45100,45100,45100,45 135135,61211:14:27
CS49D 24hs 4.603 103,00103,35 100 103,00 0,09% 102,95103,40102,95102,95 70.43872.553,452212:36:16
CS44O 24hs 689 145.260,00145.730,00 49 145.240,00 -0,09% 145.880,00145.880,00145.200,00145.880,00 1.9462.833.413,601012:41:58
VSCRD 24hs 74.800 106,80107,00 1.122 107,05 0,46% 106,55107,25106,55106,55 34.27336.663,743212:43:29
HJCFD 24hs 17.600 100,00100,90 3.600 100,00 0,00% 100,00100,00100,00100,00 2.4002.400,00111:02:05
ARC1D 24hs 30.000 109,05109,30 2.000 109,55 0,09% 109,05109,55109,05109,05 4.0004.372,00211:59:06
YM34O Cdo. 3.799 157.900,00158.180,00 212 157.920,00 0,57% 156.200,00158.240,00156.200,00156.200,00 34.44854.280.610,107412:44:04
HJCBD 24hs 0 0,00101,40 8.599 101,30 -0,04% 101,35101,35101,30101,35 30.00030.395,00412:36:56
VBC2D 24hs 10.000 101,600,00 0 102,30 0,78% 102,25102,30102,25102,25 6.0006.137,50211:12:14
PNDCO 24hs 51.000 92.970,0093.670,00 8.000 93.670,00 0,27% 91.100,0093.680,0091.100,0091.100,00 4.0003.720.500,00412:42:23
DNC9O Cdo. 10.000 104,000,00 0 103,10 4,14% 104,35104,35103,10104,35 11.00011.353,50212:28:49
LOC6D 24hs 0 0,00104,50 28.388 104,50 0,28% 103,30104,50103,30103,30 33.63535.095,711512:33:43
VSCJD 24hs 300 89,0997,99 568 97,99 0,05% 97,9997,9997,9997,99 432423,32211:03:41
IRCPD Cdo. 5.992 108,25108,90 30.639 108,25 0,23% 109,15110,25108,25109,15 3.6403.966,53712:22:31
SBC1D 24hs 38.906 88,2588,50 15.889 88,49 0,32% 88,6088,6088,4988,60 201177,99311:53:01
YMCID Cdo. 18.157 110,15110,75 2.888 110,15 0,00% 110,10110,15110,10110,10 9471.042,66212:02:01
YFCOO 24hs 2.025 146.070,00150.000,00 308 150.000,00 0,00% 148.900,00153.500,00148.900,00148.900,00 9181.380.040,00512:41:05
TLCTD 24hs 0 0,00109,80 22.155 109,75 -0,09% 109,85109,85108,80109,85 40.13443.993,574312:40:49
PLC2O 24hs 7.202 154.140,00154.880,00 198 154.880,00 0,68% 157.600,00157.600,00153.290,00157.600,00 11.29117.480.316,801912:40:37
YFCND 24hs 3.659 102,10102,60 777 102,10 0,00% 102,10102,95102,10102,10 9.4699.695,871012:39:40
VSCPD Cdo. 8.125 109,00112,00 661 109,00 -0,68% 113,00113,00109,00113,00 779860,27211:42:57
RUCEO 24hs 0 0,00144.310,00 4.800 144.310,00 -0,13% 144.360,00144.360,00143.510,00144.360,00 14.00020.198.700,002112:37:58
LDCGO 24hs 8.798 144.000,000,00 0 144.000,00 0,97% 145.280,00145.280,00144.000,00145.280,00 1.2041.733.785,60312:19:15
TLCTC 24hs 90 105,65105,70 29.990 105,70 0,33% 105,30107,95105,30105,30 35.28237.293,283112:41:42
VSCOD 24hs 10.000 105,80107,45 850 107,45 1,03% 105,85107,45105,75105,85 38.92341.183,1516012:39:25
YM38D 24hs 993 103,90104,00 1.951 104,00 -0,38% 104,40104,45103,90104,40 31.67532.992,718712:44:21
MGCTD 24hs 10.000 100,200,00 0 100,20 -0,04% 99,90100,3098,0099,90 57.00057.067,10812:31:12
PLC2O Cdo. 1 154.200,00157.460,00 1.800 154.600,00 -1,15% 154.600,00154.600,00154.600,00154.600,00 11.546,00111:28:37
CP36D 24hs 733 98,0098,50 4.274 98,50 0,00% 98,5098,5098,5098,50 4948,27111:44:44
LMS8D 24hs 7.849 105,10106,00 10.403 105,40 0,14% 105,30105,40105,30105,30 1.1681.230,87512:07:28
TTC9O 24hs 3.000 149.200,00154.000,00 1.956 148.300,00 -1,22% 148.300,00148.300,00148.300,00148.300,00 85126.055,00111:35:06
OTS5O 24hs 1.402 143.300,00153.500,00 6.904 143.300,00 -0,48% 141.610,00145.000,00141.610,00141.610,00 2.7883.982.297,20712:30:01
OLC6D 24hs 6.739 107,05107,70 2.121 107,05 -0,32% 106,50107,05106,50106,50 18.26119.471,90411:55:39
XMC1D 24hs 1.656 104,45105,30 52 105,30 0,04% 104,35105,30104,35104,35 4.2924.485,42312:42:32
TSC4D Cdo. 2.000 110,65111,55 30.000 111,55 0,17% 111,55111,55111,55111,55 4.0004.462,00311:14:42
CS47O Cdo. 100 148.800,00153.000,00 2.000 148.300,00 -1,72% 148.300,00148.300,00148.300,00148.300,00 298441.934,00211:09:26
RUCDO Cdo. 3.033 153.720,000,00 0 153.990,00 -2,41% 154.700,00154.700,00153.670,00154.700,00 7581.167.327,60712:08:34
PN34D 24hs 3.894 102,05102,40 1.200 102,05 0,04% 102,95102,95102,05102,95 1.0501.080,02412:44:03
YM35O Cdo. 4.505 142.620,00148.440,00 5.088 146.000,00 -0,13% 145.010,00146.000,00145.010,00145.010,00 7721.125.219,20212:23:02
SNEAD 24hs 0 0,0051,00 4.271 50,00 -2,15% 50,1050,1050,0050,10 200100,10311:54:05
YM37O 24hs 6.421 148.530,00149.110,00 7.377 148.510,00 -0,12% 150.550,00150.550,00148.280,00150.550,00 3.7375.557.499,701612:16:02
CAC5D 24hs 2.935 64,0065,98 9.165 63,00 -3,83% 66,0966,0963,0066,09 70.63045.700,275512:34:17
PLC5O 24hs 30.000 157.490,00157.550,00 1.000 157.550,00 -2,25% 156.880,00157.680,00156.880,00156.880,00 22.00034.587.900,001412:43:52
CICBD 24hs 2.278 101,00101,45 11.159 101,50 0,79% 100,75101,50100,75100,75 27.65428.057,281211:52:50
YM35O 24hs 8.408 145.720,000,00 0 146.500,00 0,68% 144.000,00146.780,00142.880,00144.000,00 589854.829,601012:11:41
VSCOO 24hs 11.000 149.100,00152.840,00 654 150.540,00 0,69% 149.000,00150.540,00149.000,00149.000,00 37.99556.612.888,8016212:07:30
TLCTD Cdo. 11.900 109,50109,85 30.000 109,85 0,22% 109,50109,85109,50109,50 4.4324.863,05512:21:39
SNEAO Cdo. 10 69.940,0070.000,00 5.000 70.020,00 -14,73% 73.100,0082.000,0070.000,0073.100,00 3.0492.138.962,901211:50:30
SXC2D 24hs 30.000 104,00104,40 6.500 104,45 0,38% 104,00104,45104,00104,00 166172,64212:13:21
CACDD 24hs 75 105,20105,85 3.900 105,85 0,57% 105,20105,85105,20105,20 500526,65212:11:50
YM35D 24hs 908 102,65103,00 391 102,65 0,00% 102,40103,20102,40102,40 12.35812.690,421112:07:26
YMCYO 24hs 1.992 146.000,000,00 0 146.000,00 -0,15% 147.500,00147.500,00145.100,00147.500,00 6.3269.209.420,201512:40:55
YM39D 24hs 30.000 112,60112,75 8.289 112,75 0,04% 112,70114,30112,30112,70 210.692237.325,158412:40:25
MGCQO 24hs 7.538 153.030,00154.240,00 26 154.210,00 1,54% 151.780,00154.230,00151.780,00151.780,00 29.69845.588.009,105912:43:29
MGCQO Cdo. 3.278 152.510,00153.490,00 26 153.400,00 3,96% 153.400,00153.400,00153.400,00153.400,00 1.6012.455.934,00212:34:24
GYC5O 24hs 3.000 141.390,00159.000,00 1 137.280,00 -6,92% 144.500,00144.500,00137.280,00144.500,00 6492.035,60312:36:25
MGCRO 24hs 34.000 157.600,00158.500,00 10.000 158.000,00 0,17% 158.000,00158.000,00158.000,00158.000,00 20.00031.600.000,00212:01:53
PQCSD 24hs 3.056 102,700,00 0 102,70 0,34% 101,85102,90101,85101,85 19.78120.280,562312:41:25
CS48O Cdo. 6.342 149.580,00154.970,00 906 151.000,00 -2,54% 154.980,00154.980,00151.000,00154.980,00 110170.080,00212:26:37
LUC5O Cdo. 17.438 143.350,00144.970,00 30.000 143.340,00 2,11% 143.340,00143.340,00143.340,00143.340,00 3.0004.300.200,00112:11:25
HJCJD 24hs 0 0,00104,90 2.000 104,30 0,00% 104,30104,30104,30104,30 2.0002.086,00111:51:07
YM37D 24hs 4.021 104,70104,80 79.399 104,75 -0,23% 104,85105,30104,75104,85 28.49829.878,812512:27:02
HBCDO 24hs 10.000 141.650,000,00 0 141.600,00 -1,11% 141.600,00141.600,00141.600,00141.600,00 9.00012.744.000,00312:30:02
PN35D 24hs 13.773 105,50105,85 2.912 105,50 0,04% 105,35105,90105,35105,35 21.40222.615,803612:40:27
TSC3D Cdo. 30.000 113,00113,20 10.000 113,20 0,17% 113,20113,20113,20113,20 12.00013.584,00112:16:17
MGCOD 24hs 10.000 111,40112,35 10.000 112,55 0,22% 112,50112,55112,50112,50 20.00022.505,00211:49:10
GN47D 24hs 30.000 100,20100,95 1.705 100,95 0,44% 100,00100,95100,00100,00 14.38714.392,331012:13:17
MR39D 24hs 30.000 74,9875,18 400 74,98 -0,29% 74,9875,0074,9874,98 69.04751.771,671312:40:39
MGCEO 24hs 1.068 133.000,00134.500,00 855 133.000,00 -1,11% 136.000,00136.000,00133.000,00136.000,00 209282.755,00412:40:24
MSSGD 24hs 25.000 100,750,00 0 101,00 -0,49% 101,00101,00101,00101,00 2.1792.200,79412:30:00
YFCGO 24hs 125 149.000,00149.340,00 298 149.000,00 2,79% 144.010,00149.070,00144.010,00144.010,00 2.9044.322.721,901812:44:09
IRCFD 24hs 324 70,320,00 0 70,45 -0,22% 70,2071,6070,2070,20 114.49380.874,757412:40:46
BYCHD Cdo. 2.000 106,150,00 0 106,30 -0,18% 106,40106,40106,30106,40 6.0006.382,00312:44:09
IRCPO Cdo. 1.028 154.450,00154.650,00 701 154.460,00 -1,24% 154.710,00154.780,00153.860,00154.710,00 7.19711.114.587,502912:22:07
PQCRD 24hs 4.000 90,6498,89 100 88,00 -12,26% 100,40100,4088,00100,40 102.96795.218,354212:39:22
MGCNO Cdo. 607 143.270,00147.000,00 3 147.000,00 2,79% 147.000,00151.000,00147.000,00147.000,00 382576.240,00412:41:59
RZABO 24hs 1.989 86.330,0090.010,00 37.651 90.010,00 3,69% 88.900,0090.010,0088.900,0088.900,00 7.6396.841.235,901612:16:19
MTCGO Cdo. 30.000 147.990,00148.590,00 1.000 147.890,00 0,16% 148.090,00148.090,00145.700,00148.090,00 1.3221.953.833,70612:00:58
PN38O 24hs 2.000 151.060,00154.800,00 30.000 151.050,00 -0,62% 149.020,00151.050,00149.020,00149.020,00 2.4423.639.758,60312:41:22
MGCTO 24hs 0 0,00142.690,00 30.000 142.580,00 0,19% 142.580,00142.580,00142.580,00142.580,00 37.00052.754.600,00412:13:38
PN36O 24hs 178 154.920,00155.650,00 350 155.650,00 0,22% 154.500,00162.000,00152.500,00154.500,00 22.09334.404.038,804012:40:32
OLC5O 24hs 100.000 152.830,00154.370,00 647 152.800,00 -0,85% 152.500,00152.800,00148.600,00152.500,00 2.8944.381.290,001112:34:33
YMCJD Cdo. 6.585 103,55104,00 4.129 103,55 0,09% 104,85104,85103,55104,85 1.2971.354,15212:14:56
IRCFO 24hs 1.000 99.800,0099.990,00 478 100.000,00 -0,71% 99.870,00101.210,0099.550,0099.870,00 55.55555.591.838,406912:40:41
PLC3O 24hs 150.000 149.740,00151.750,00 16.590 150.260,00 -0,35% 150.000,00152.190,00149.510,00150.000,00 8061.211.156,00612:25:55
YM34D 24hs 7.719 111,30111,35 3.272 111,35 0,00% 111,50111,50110,10111,50 143.715159.644,4320612:44:12
GOC4O 24hs 893 115.090,00122.850,00 102 116.000,00 2,65% 116.000,00116.000,00116.000,00116.000,00 1011.600,00111:49:38
SNSDO 24hs 100 100.010,00108.900,00 2.174 100.000,00 -5,66% 103.000,00103.000,0099.990,00103.000,00 1.2091.233.009,50512:29:59
EMC1D 24hs 6.971 104,70105,45 200 105,50 0,71% 105,45105,50105,45105,45 9.4789.999,08211:34:09
TTCBO Cdo. 6.446 145.100,000,00 0 152.910,00 4,09% 152.910,00152.910,00152.910,00152.910,00 8871.356.311,70111:56:23
SNEAO 24hs 13 69.020,0070.000,00 1.271 70.000,00 -1,39% 73.100,0081.000,0070.000,0073.100,00 12.4248.712.274,503412:33:54
IRCJO 24hs 618 147.000,000,00 0 147.000,00 0,34% 146.000,00148.500,00146.000,00146.000,00 9251.366.748,701012:42:11
EAC3O 24hs 1.200 143.060,00146.500,00 5.600 147.990,00 1,50% 147.990,00147.990,00147.990,00147.990,00 1.0001.479.900,00211:30:08
YM42D Cdo. 387 106,35107,00 7.538 106,35 0,61% 106,35106,35106,35106,35 2.5002.658,75111:42:05
JNC6D 24hs 3.401 102,00103,30 2.000 103,10 -0,09% 102,05103,10102,00102,05 21.25021.725,25611:53:19
VSCTD 24hs 30.000 109,05109,65 10.000 109,85 0,77% 109,10109,85109,10109,10 20.00021.895,00211:14:54
YMCJO 24hs 3.700 147.560,00147.680,00 877 147.550,00 0,03% 147.500,00147.990,00146.220,00147.500,00 42.59762.769.731,308312:42:40
YM34O 24hs 9.791 158.030,00158.250,00 212 158.030,00 0,03% 158.000,00158.260,00156.530,00158.000,00 145.651229.997.934,6028512:44:15
OTS3D 24hs 3.000 103,65105,00 15.000 103,60 0,09% 104,45105,00103,60104,45 10.56911.068,28611:40:19
PN36D 24hs 178 108,90109,45 3.290 109,45 -0,04% 109,50109,75108,60109,50 34.04237.118,493912:43:39
PLC6O 24hs 1 147.000,00154.990,00 7.000 146.400,00 0,06% 146.000,00146.400,00146.000,00146.000,00 4.0695.948.740,00312:02:53
CS47D 24hs 100 105,65105,90 1.925 105,65 0,18% 105,45105,70105,45105,45 1.2001.267,05412:15:39
IRCLO 24hs 14.591 145.800,00147.120,00 496 145.800,00 -0,64% 145.780,00145.800,00145.780,00145.780,00 127185.165,80212:43:30
EMC1O Cdo. 3.400 147.040,00153.010,00 2.394 147.000,00 1,37% 147.000,00147.000,00147.000,00147.000,00 200294.000,00112:29:03
VSCPD 24hs 1.100 110,05110,85 1.402 110,85 0,77% 112,00112,00110,85112,00 705783,77312:40:32
CAC5O Cdo. 10.908 92.380,0095.860,00 3.000 92.380,00 2,24% 94.000,0094.000,0092.380,0094.000,00 2.1341.972.247,80312:32:59
MGCQC 24hs 0 0,000,00 0 105,50 1,93% 104,50105,50104,50104,50 127.567133.810,364912:43:39
VSCVD Cdo. 8.000 113,45113,95 30.000 113,95 0,84% 113,95113,95113,95113,95 1.0001.139,50112:28:48
RUCEO Cdo. 100 142.650,00144.260,00 30.000 144.160,00 -2,59% 144.160,00144.160,00144.160,00144.160,00 100144.160,00111:03:03
MR39O Cdo. 30.646 106.420,00107.000,00 3.271 106.420,00 -3,25% 106.500,00106.500,00106.420,00106.500,00 2.0412.172.072,20211:23:44
OLC5D 24hs 75.000 107,600,00 0 107,90 -0,04% 106,20107,90106,20106,20 1.9392.087,19512:32:17
OLC6O 24hs 6.739 151.870,00152.490,00 10 152.100,00 -0,92% 154.790,00154.790,00152.100,00154.790,00 1.4822.275.036,30512:32:15
VSCVD 24hs 8.000 113,80113,90 2.000 113,80 0,30% 114,25114,25113,75114,25 25.00028.502,001712:38:47
DNC3O Cdo. 1.500 148.860,00149.480,00 289 149.490,00 1,34% 146.750,00149.490,00146.750,00146.750,00 1.4702.188.019,20712:39:54
GYC5D 24hs 415 101,000,00 0 101,00 -1,94% 103,90103,90101,00103,90 6.6336.891,40512:35:37
TLCQO 24hs 100.000 148.480,00149.240,00 5.000 148.300,00 -0,02% 149.200,00149.200,00148.300,00149.200,00 563837.296,00212:25:16
YFCGD 24hs 125 104,700,00 0 104,75 1,89% 102,60104,80102,60102,60 2.0772.169,781912:44:09
YMCXO Cdo. 3.160 158.190,00158.680,00 478 158.030,00 -0,10% 153.810,00158.410,00153.810,00153.810,00 3.4755.493.827,50811:34:17
VSCUD 24hs 6.949 106,90107,55 779 107,65 0,27% 108,15108,15106,60108,15 828890,15511:11:09
OLC7O 24hs 75.000 146.780,00148.500,00 840 148.800,00 0,87% 147.000,00149.950,00146.340,00147.000,00 4.4856.648.231,70712:07:53
YMCXD Cdo. 42.190 111,35111,75 100 111,35 0,04% 111,90111,90111,35111,90 3.2493.628,17412:28:58
DNC7D 24hs 21.200 105,10105,15 700 105,10 0,00% 107,80107,80104,70107,80 205.900216.334,6513412:42:27
MCC1D Cdo. 20.000 102,000,00 0 103,10 -0,38% 103,10103,10103,10103,10 46.00047.426,00212:06:29
MCC2D 24hs 8.816 103,500,00 0 103,75 0,24% 103,50103,75102,70103,50 46.15447.605,741612:36:41
CLI1O 24hs 1.985 45.050,0048.700,00 62 45.050,00 1,69% 44.100,0045.500,0044.100,0044.100,00 3.3081.467.237,001912:19:42
VSCWD Cdo. 928 100,75103,95 3.979 100,75 -0,09% 100,75100,75100,75100,75 497500,73112:15:37
SNEBO 24hs 770 98.320,0098.790,00 3.700 98.890,00 0,60% 98.500,0099.890,0098.500,0098.500,00 5.5295.471.088,50612:29:39
DNC3O 24hs 1.000 149.160,000,00 0 149.140,00 0,02% 149.100,00149.620,00148.000,00149.100,00 67.08899.999.903,709812:44:03
VSCUO Cdo. 6.320 150.590,00154.190,00 3.300 154.200,00 1,90% 154.300,00154.300,00154.200,00154.300,00 1.9402.992.480,00211:44:06
PFC2O 24hs 1.800 147.150,00152.960,00 3.000 147.150,00 -0,72% 147.150,00147.150,00147.150,00147.150,00 200294.300,00112:42:16
DNC7D Cdo. 4.400 109,25110,75 1.800 109,25 -0,95% 108,05109,40108,05108,05 30.10032.837,201412:39:39
DNC5D 24hs 22 103,60103,80 3.248 103,65 -0,24% 102,85103,90102,85102,85 151.230156.545,0214412:41:25
BACHO 24hs 56.000 153.110,00154.020,00 24.000 154.500,00 1,04% 154.500,00154.500,00154.500,00154.500,00 7.00010.815.000,00211:35:36
IRCND 24hs 471 102,15103,25 855 102,15 -0,63% 102,00103,00102,00102,00 13.91914.202,811112:24:00
YMCZD 24hs 0 0,00107,00 16.050 106,50 1,91% 106,00106,50106,00106,00 6.6577.064,25312:16:52
VSCRO 24hs 515 151.840,00152.010,00 800 151.970,00 0,63% 151.010,00152.490,00151.010,00151.010,00 24.63037.349.248,304412:43:29
DNC3D 24hs 1.500 105,00105,05 8.357 105,00 0,04% 104,95105,25104,50104,95 229.448240.750,4518412:44:03
MGCQD 24hs 0 0,00108,60 26 107,80 1,12% 107,00108,50106,80107,00 80.39886.350,898512:21:47
TLCTO 24hs 0 0,000,00 0 156.020,00 0,03% 156.400,00156.400,00154.800,00156.400,00 17.45927.190.281,605612:38:47
DNC5D Cdo. 0 0,00103,95 20 103,60 0,00% 103,00103,90103,00103,00 53.01855.043,193212:33:13
VSCVO Cdo. 4.000 161.180,00161.870,00 1.000 161.850,00 0,21% 161.920,00161.920,00161.850,00161.920,00 13.00021.045.400,00612:32:11
BACGO 24hs 30.000 155.450,00155.800,00 51.000 155.510,00 -0,02% 152.030,00155.800,00152.030,00152.030,00 25.00038.811.400,00612:32:23
MRCAD 24hs 449 15,8016,30 617 15,80 1,93% 15,5016,3015,5015,50 9.0071.406,631712:36:14
VSCRO Cdo. 3.300 151.510,00152.490,00 450 152.490,00 1,65% 151.500,00152.490,00151.500,00151.500,00 465708.930,00212:20:18
IRCOD 24hs 200 106,150,00 0 106,15 -0,60% 106,95107,00106,10106,95 8.7289.266,001411:45:56
MCC1D 24hs 2.000 103,000,00 0 103,00 0,19% 102,80103,00102,80102,80 4.1344.256,16612:27:57
VSCPO 24hs 625 156.500,00157.670,00 1.268 157.540,00 -0,29% 161.900,00161.900,00157.540,00161.900,00 1.1251.799.575,00211:53:46
IRCPD 24hs 5.997 108,70108,85 2.759 108,85 0,41% 108,85109,50108,05108,85 127.964139.209,4919812:43:16
TLCUO 24hs 100.000 145.940,00148.790,00 18.441 145.000,00 -0,89% 145.000,00146.350,00143.670,00145.000,00 5.1857.542.952,301212:04:22
PLC4C 24hs 8.000 108,35108,65 30.000 108,65 0,13% 108,65108,65108,60108,65 19.00020.643,001012:34:17
YMCYD 24hs 5.000 102,85103,05 705 103,05 0,48% 103,50103,50102,50103,50 2.8422.926,401612:38:07
VSCQO 24hs 13 128.000,00132.000,00 172 132.000,00 -0,66% 135.000,00135.000,00132.000,00135.000,00 274364.205,101012:33:21
PN38O Cdo. 250 147.430,000,00 0 147.410,00 -1,23% 147.380,00147.410,00147.380,00147.380,00 2.7404.038.222,20312:41:22
IRCLD 24hs 31.299 103,00103,40 496 103,00 -0,29% 103,00103,00103,00103,00 3.7013.812,03111:05:58
VSCXD 24hs 0 0,00105,80 7.000 105,80 0,18% 105,50105,95105,50105,50 1.041.0001.101.037,5017612:44:12
PN37O 24hs 4.506 149.720,00153.450,00 651 152.030,00 1,35% 152.030,00152.030,00152.030,00152.030,00 347527.544,10111:59:23
VSCWD 24hs 181 102,75102,85 3.208 102,85 -0,04% 101,60102,85101,60101,60 8.5068.703,18812:38:29
ZPC3D Cdo. 30.000 108,00109,00 30.000 109,00 0,00% 109,00109,00109,00109,00 239260,51111:54:52
TLCTO Cdo. 11.990 155.150,00156.060,00 30.000 156.060,00 0,59% 156.090,00156.090,00156.060,00156.090,00 7.98312.460.609,80212:35:35
VSCXD Cdo. 0 0,00106,00 8.000 106,00 0,47% 106,00106,00106,00106,00 2.0002.120,00112:29:49
TLCUO Cdo. 5.000 144.700,00148.840,00 1.000 145.000,00 -0,69% 145.000,00145.000,00145.000,00145.000,00 5.8198.437.550,00411:55:44
DEC2D 24hs 0 0,0098,78 1.840 99,00 0,51% 98,4099,0098,4098,40 1.4231.406,29312:36:36
MGCQD Cdo. 3.200 106,55109,00 13 107,05 1,51% 107,00107,50105,80107,00 3.9254.209,83612:25:11