Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
YMCXD Cdo. 0 0,000,00 0 111,50 0,17% 111,90111,90111,35111,90 7.3638.216,57714:50:02
PLC5C 24hs 18.000 106,500,00 0 106,75 -0,04% 106,50106,75106,40106,50 205.000218.815,501211:52:14
GYC5D 24hs 1.842 101,00103,00 2.000 103,00 0,00% 103,90103,90101,00103,90 7.2097.473,201016:52:45
HJCIO 24hs 4.000 148.200,00151.900,00 1.700 148.210,00 0,14% 148.210,00148.210,00148.210,00148.210,00 31.31446.410.479,40516:30:38
OT42D 24hs 0 0,00106,90 492 106,20 -0,70% 105,80106,90105,80105,80 97.764103.970,454416:33:30
YM38D Cdo. 0 0,00104,40 502.090 104,40 0,19% 106,95106,95103,80106,95 8.1808.539,111515:24:42
BACGO Cdo. 0 0,000,00 0 155.830,00 -0,11% 156.500,00156.500,00155.830,00156.500,00 6.0009.383.300,00215:58:43
PLC6D 24hs 13.618 103,450,00 0 103,45 -0,28% 103,70104,05100,05103,70 135.578139.950,794717:00:12
DNC7D 24hs 14.700 105,600,00 0 105,60 0,47% 107,80107,80104,70107,80 636.300671.327,2048517:00:24
IRCFO 24hs 5.000 100.200,00101.450,00 1.377 101.490,00 0,76% 99.870,00101.490,0099.400,0099.870,00 121.148121.322.186,9017716:46:05
SNEAO 24hs 25 68.030,0070.000,00 13.995 70.000,00 -1,39% 73.100,0081.000,0067.500,0073.100,00 86.60960.176.852,6014117:00:14
RUCDD Cdo. 1.000 108,600,00 0 108,75 -0,04% 109,00109,00108,25109,00 5.6446.138,791515:25:57
IRCJO 24hs 0 0,000,00 0 148.390,00 1,29% 146.000,00148.500,00146.000,00146.000,00 31.79946.585.725,803216:42:30
TTCBO 24hs 0 0,00148.390,00 243 142.570,00 -3,98% 146.190,00148.400,00142.570,00146.190,00 1.6742.445.527,60516:04:57
EAC3O 24hs 4.000 144.400,00146.000,00 4.000 145.800,00 0,00% 147.990,00147.990,00143.280,00147.990,00 4.4006.383.660,00816:25:36
PN38C Cdo. 0 0,000,00 0 104,00 1,46% 104,00104,00104,00104,00 100104,00117:00:21
HJCFO 24hs 0 0,000,00 0 142.250,00 0,93% 142.250,00142.250,00142.000,00142.250,00 39.00055.417.850,00715:50:11
SNSDD 24hs 0 0,0078,00 49 78,00 8,33% 72,0078,0068,0072,00 4.7523.425,971817:00:26
JNC6D 24hs 0 0,00104,00 4.000 104,00 0,77% 102,05104,00102,00102,05 33.25034.186,251016:10:02
YM39D Cdo. 0 0,000,00 0 113,00 0,04% 113,85113,85113,00113,85 4.7145.337,42411:16:11
MR39O 24hs 43.484 106.600,00107.220,00 440 106.600,00 -0,18% 107.000,00108.190,00103.600,00107.000,00 149.373159.264.367,4021116:52:52
YMCYD Cdo. 200 102,45103,40 3.398 103,30 0,82% 103,40103,40103,30103,40 2.3472.426,40315:28:27
RUCED Cdo. 0 0,000,00 0 101,50 0,00% 100,50101,50100,50100,50 5.4005.431,00316:05:39
RZ9BD 24hs 242 61,2064,97 1.000 61,10 0,16% 60,0061,1059,5060,00 6.6494.031,45816:33:26
TTCAD 24hs 2.000 109,500,00 0 109,50 0,45% 109,95110,00109,50109,95 163.000179.065,001916:24:41
GN49D 24hs 1.000 109,60110,90 36.000 110,90 -0,04% 111,00111,65109,25111,00 54.00059.832,001316:25:25
MGCNO 24hs 0 0,00148.470,00 61 145.000,00 -0,38% 144.510,00149.000,00144.510,00144.510,00 9.25013.507.602,302816:40:21
RUCDC 24hs 386 104,300,00 0 107,35 -0,04% 104,25107,35104,25104,25 2.7962.919,33615:20:54
TLCPC 24hs 0 0,000,00 0 112,50 1,39% 110,95113,00110,00110,95 5.6216.239,852116:28:52
MGCRD 24hs 10.000 111,000,00 0 111,45 -0,04% 111,30111,45111,00111,30 110.000122.255,00714:40:43
IRCFO Cdo. 0 0,000,00 0 99.490,00 -0,40% 99.600,00101.490,0099.310,0099.600,00 1.4131.405.131,20914:38:36
MRCAO Cdo. 0 0,000,00 0 22.985,00 4,73% 21.815,0022.985,0021.815,0021.815,00 1.031226.202,10514:40:42
VSCUO 24hs 1.000 151.720,000,00 0 155.980,00 2,01% 151.760,00155.980,00151.330,00151.760,00 6.1349.344.688,302816:54:01
VSCTO 24hs 10.000 153.680,00156.380,00 10.000 155.410,00 0,58% 155.000,00155.410,00154.980,00155.000,00 80.000124.077.000,00815:38:59
STCGO 24hs 0 0,000,00 0 107,70 0,00% 107,70107,70107,70107,70 930.0001.001.610,00113:48:51
CIC8D Cdo. 0 0,000,00 0 103,00 -1,05% 103,00103,00103,00103,00 480494,40114:37:07
AFCIO 24hs 0 0,00148.000,00 658 148.000,00 0,12% 148.000,00148.000,00148.000,00148.000,00 28.00041.440.000,00115:33:23
MCC2D 24hs 1.370 103,250,00 0 103,25 -0,24% 103,50104,30102,70103,50 86.42689.453,123117:00:05
NPCCD Cdo. 5.000 107,00109,50 3.595 108,00 -1,27% 108,00108,00108,00108,00 1.0001.080,00112:46:36
TTCAO 24hs 0 0,000,00 0 156.400,00 0,39% 154.750,00156.430,00154.750,00154.750,00 119.000185.857.200,001716:24:41
BYCUD 24hs 80.000 102,95104,00 3.889 102,95 -0,53% 102,95102,95102,95102,95 20.00020.590,00114:33:26
YMCWD 24hs 0 0,000,00 0 96,52 -2,01% 95,0098,5095,0095,00 1.002986,92316:30:37
OLC6O Cdo. 1 153.000,000,00 0 153.000,00 0,00% 150.000,00153.000,00150.000,00150.000,00 2.1313.196.800,00416:00:00
MGCND Cdo. 2.000 101,50102,90 4.900 100,20 -1,18% 102,25102,25100,20102,25 16.00016.173,34813:54:28
YMCXD 24hs 0 0,00111,65 9.865 111,65 0,35% 111,40112,90111,30111,40 435.496485.607,4640917:00:12
TSC3C 24hs 10.000 108,65110,00 10.000 108,65 -0,09% 108,85108,85108,65108,85 20.00021.750,00215:42:14
TSC4C 24hs 24.000 107,100,00 0 107,10 -0,18% 107,30107,55107,10107,30 154.000165.497,504816:38:29
ARC1D Cdo. 0 0,00111,90 3.000 109,05 0,18% 109,05109,05109,05109,05 5.0005.452,50214:30:55
IRCPC 24hs 0 0,000,00 0 104,80 0,33% 104,75104,80104,20104,75 108.201113.340,2911416:42:20
TLCPD Cdo. 1.000 114,05115,40 174 114,10 -0,34% 115,40115,50114,00115,40 9.47810.863,161216:20:54
SXC3O 24hs 16.704 102,800,00 0 102,80 3,31% 101,00104,00100,00101,00 1.201.0001.211.230,801116:00:06
T652O 24hs 0 0,00146.000,00 29.982 146.000,00 0,48% 145.300,00146.000,00145.300,00145.300,00 6.7509.814.679,903316:34:31
LIC6D 24hs 1.000 33,8034,30 814 34,30 3,31% 33,8034,3033,8033,80 2.119716,82212:42:56
PLC5D 24hs 0 0,000,00 0 111,05 0,04% 110,45111,75110,35110,45 105.000116.295,503916:26:54
SBC2D 24hs 86 102,80103,00 280 102,80 0,48% 102,00103,20102,00102,00 11.31511.661,371115:19:11
OT41D 24hs 0 0,000,00 0 101,80 -5,03% 102,00102,05101,25102,00 10.91011.094,041416:23:52
CS48O 24hs 1.115 151.500,000,00 0 151.500,00 0,81% 145.140,00152.400,00145.140,00145.140,00 60.25991.195.704,306216:48:22
PLC2C 24hs 1.185 103,00111,30 1.000 105,85 1,29% 105,85105,85105,85105,85 44,23112:48:14
DNC7O Cdo. 6.000 155.230,000,00 0 155.230,00 -0,49% 154.020,00156.200,00154.020,00154.020,00 36.10055.960.240,003416:34:45
OTS5D 24hs 74.997 101,10101,50 76.777 101,50 0,39% 99,96101,7599,9699,96 25.63225.918,741616:33:20
IRCNO 24hs 2.000 145.600,00148.980,00 59 147.400,00 1,02% 142.000,00147.400,00142.000,00142.000,00 7.31110.532.678,601416:23:05
CICAO 24hs 0 0,00148.650,00 608 148.650,00 0,50% 146.000,00148.990,00145.200,00146.000,00 6.3079.290.427,802916:44:58
GYC4D 24hs 81 101,00102,00 34.233 101,85 0,09% 100,40102,00100,25100,40 7.1047.158,42816:52:09
TTC9D 24hs 0 0,00105,00 271 105,00 0,13% 105,90105,90104,50105,90 7.2227.595,97716:26:32
RVS1O 24hs 995.813 51,6053,49 19.999.229 53,49 1,75% 52,5754,0052,0052,57 39.010.07320.607.657,742915:55:18
YM39O 24hs 237 160.500,000,00 0 160.500,00 0,65% 160.010,00163.770,00158.610,00160.010,00 392.916630.008.453,8015416:49:35
PQCTD 24hs 0 0,000,00 0 105,00 -0,37% 102,70105,00101,00102,70 1.0591.081,24417:00:14
IRCJD 24hs 3.652 102,950,00 0 102,95 -0,04% 104,20104,20102,90104,20 36.93938.056,722317:00:25
PN41O Cdo. 1 153.000,000,00 0 156.990,00 3,96% 154.500,00156.990,00150.550,00154.500,00 3.8095.785.746,10815:36:58
CLI1O 24hs 700 44.800,0046.250,00 20 45.050,00 1,69% 44.100,0045.500,0044.100,0044.100,00 3.9771.768.621,502112:47:16
VSCWD Cdo. 0 0,000,00 0 103,95 3,07% 100,75103,95100,75100,75 511515,28214:31:51
VSCUD Cdo. 2.720 106,60107,80 3.000 107,85 -0,87% 106,50107,85106,50106,50 840902,16314:35:50
YFCGD Cdo. 0 0,000,00 0 105,50 0,00% 105,50105,50105,50105,50 791834,51215:16:25
ZPC1O Cdo. 189.622 97,550,00 0 97,50 0,41% 97,5097,5097,5097,50 54,88114:09:10
SNEBO 24hs 0 0,000,00 0 98.750,00 0,45% 98.500,0099.890,0098.010,0098.500,00 27.70127.344.501,204116:53:20
YM37D Cdo. 0 0,00105,60 187 105,60 0,38% 107,00107,00105,60107,00 224239,60315:45:06
DNC3O 24hs 11.396 149.700,000,00 0 149.700,00 0,40% 149.100,00150.480,00148.000,00149.100,00 301.399450.518.397,5032817:00:05
SXC1O 24hs 1.000.000 100,00103,80 292.495 103,90 0,62% 104,95104,95103,90104,95 149.816155.855,89816:38:19
BF36O 24hs 0 0,00104,40 33.500.000 104,50 1,95% 104,50104,50104,50104,50 2.000.0002.090.000,00115:32:13
VSCUO Cdo. 3.000 148.750,000,00 0 150.730,00 -0,38% 154.300,00154.300,00150.710,00154.300,00 2.8764.403.256,80413:06:45
DNC7C 24hs 0 0,00104,90 1.800 104,90 3,31% 101,05104,90101,05101,05 50.80051.945,208616:51:02
MTCGO 24hs 5.000 147.500,00148.660,00 761 148.660,00 1,18% 147.000,00148.790,00147.000,00147.000,00 109.291161.994.899,5014516:39:45
PFC2O 24hs 0 0,00152.000,00 200 148.010,00 -0,14% 147.150,00148.010,00147.150,00147.150,00 1.1001.626.390,00215:37:04
VSCVO 24hs 5.000 160.450,00162.820,00 3.000 161.190,00 -0,25% 164.790,00164.790,00161.190,00164.790,00 281.000454.745.900,0012016:47:01
MGCOO 24hs 0 0,00159.700,00 50.000 160.290,00 1,95% 159.500,00160.290,00159.500,00159.500,00 31.00049.602.000,00315:26:48
DNC7D Cdo. 2.600 110,200,00 0 110,20 -0,09% 108,05110,90108,05108,05 79.10086.675,105417:00:23
VSCVD Cdo. 1.000 113,40114,65 1.000 113,50 0,44% 113,95114,00113,50113,95 11.00012.512,50415:22:46
ZPC2D 24hs 25 101,10107,00 2.143 101,00 -3,80% 100,50101,00100,50100,50 3.1523.183,03213:14:46
YMCZD 24hs 200 104,300,00 0 106,50 1,91% 106,00106,50106,00106,00 6.6657.072,77413:09:47
VSCRO 24hs 371 152.180,00153.890,00 390 153.890,00 1,90% 151.010,00154.540,00151.010,00151.010,00 268.348407.775.723,0027216:55:24
YFCID 24hs 281 102,05103,50 160 103,50 0,29% 103,50103,50103,00103,50 2.8632.963,11616:24:22
TLCPO 24hs 173 163.280,000,00 0 163.280,00 0,15% 161.510,00164.030,00161.510,00161.510,00 352.317573.723.941,9033816:49:55
DNC5D Cdo. 2.000 103,300,00 0 103,95 0,33% 103,00104,00103,00103,00 70.18972.828,835616:20:22
TLCOO 24hs 331 150.520,00152.990,00 4.379 151.900,00 0,20% 150.920,00152.130,00150.920,00150.920,00 58.97289.363.408,203316:51:13
SNEBO Cdo. 0 0,000,00 0 96.520,00 -3,34% 97.000,0097.000,0096.520,0097.000,00 413399.122,00215:08:43
YMCYO Cdo. 250 142.300,00147.000,00 2.398 147.000,00 1,02% 147.000,00147.000,00144.350,00147.000,00 144209.458,00513:46:36
BYCXO 24hs 10.000 146.100,000,00 0 146.300,00 -0,94% 146.300,00146.300,00146.300,00146.300,00 21.00030.723.000,00114:12:46
IRCOD 24hs 11.724 106,850,00 0 106,85 0,04% 106,95107,00106,10106,95 51.24554.654,597517:00:29
CAC5D Cdo. 5.000 64,3267,00 3.000 65,50 2,02% 65,5065,5065,5065,50 2.5811.690,56415:12:50
VSCPO 24hs 1.238 157.850,000,00 0 158.000,00 0,00% 161.900,00161.900,00156.500,00161.900,00 16.39925.936.974,201416:14:39
IRCPD 24hs 0 0,00108,95 2.272 108,95 0,50% 108,85109,50108,05108,85 383.342416.822,6861517:00:25
T652D Cdo. 0 0,000,00 0 102,25 0,00% 102,25102,25102,25102,25 85.81787.747,883314:32:51
YMCIC 24hs 0 0,000,00 0 106,10 -0,04% 106,10106,10106,10106,10 52.15855.339,64314:46:16
CS48D Cdo. 4.190 106,00107,80 929 107,80 0,00% 107,80107,80106,00107,80 1.6871.795,76416:08:31
YM38O 24hs 0 0,00151.020,00 1.000 148.500,00 0,31% 147.500,00149.990,00146.500,00147.500,00 118.191174.948.203,609516:50:05
ZZC1D 24hs 0 0,00102,95 1.400 103,00 0,38% 102,60103,20102,15102,60 35.77036.734,564316:54:48
YM42X Cdo. 0 0,000,00 0 151.440,00 0,00% 0,00151.440,00151.440,00- 500.000757.200.000,00114:52:22
PN43D 24hs 1.000 109,40110,00 1.000 109,85 0,45% 109,50110,00108,80109,50 240.000263.014,507016:35:21
TTCAC 24hs 0 0,000,00 0 105,45 -1,03% 105,45105,45105,45105,45 19.00020.035,50214:18:53
VBC1O 24hs 0 0,00147.400,00 1.000 143.950,00 0,52% 143.950,00143.950,00143.950,00143.950,00 1.0001.439.500,00115:48:40
TLCUO 24hs 0 0,00148.290,00 5.000 145.040,00 -0,86% 145.000,00146.350,00143.670,00145.000,00 8.68512.644.648,301616:25:43
YMCYD 24hs 400 102,80103,00 100 102,85 0,29% 103,50103,55102,50103,50 143.926147.925,498716:06:03
OLC5D Cdo. 1 107,700,00 0 107,05 0,18% 107,05107,05107,05107,05 9801.049,10211:46:37
VSCQO 24hs 20 130.000,00131.990,00 171 132.000,00 -0,66% 135.000,00135.000,00130.000,00135.000,00 276366.825,101216:04:52
HJCKO Cdo. 6.000 146.500,000,00 0 150.000,00 3,44% 149.000,00150.000,00149.000,00149.000,00 228.000341.990.000,00315:39:46
PN38O Cdo. 200 149.450,000,00 0 147.410,00 -1,23% 147.380,00147.410,00147.380,00147.380,00 2.7404.038.222,20312:41:22
MR39C 24hs 0 0,000,00 0 72,50 0,00% 72,5072,5072,5072,50 9.3656.789,63215:21:47
HJCJO 24hs 12.000 148.610,00152.000,00 10.000 149.090,00 0,73% 146.410,00149.090,00146.410,00146.410,00 18.00026.595.000,00214:43:10
IRCLD 24hs 0 0,00103,00 1.013 102,85 -0,43% 103,00103,40102,85103,00 30.60331.525,38815:32:15
CS45D 24hs 7.905 100,350,00 0 100,35 -0,04% 100,35100,35100,35100,35 785787,75215:49:16
YMCIO 24hs 0 0,00157.500,00 37.990 157.500,00 0,60% 156.550,00157.620,00156.000,00156.550,00 57.72790.666.119,4015317:00:18
CS44O Cdo. 0 0,000,00 0 145.200,00 -2,09% 145.200,00145.200,00145.200,00145.200,00 11.452,00112:13:40
VSCPO Cdo. 1 158.000,00160.350,00 144 161.700,00 4,06% 161.700,00161.700,00161.700,00161.700,00 607981.519,00213:59:49
LMS7C 24hs 0 0,0084,05 3.549 83,80 -0,23% 83,8483,8483,8083,84 200167,64215:16:29
IRCOD Cdo. 10 106,550,00 0 106,70 -0,28% 106,70106,70106,70106,70 2.3902.550,13316:21:05
CP37O 24hs 0 0,00145.980,00 836 139.220,00 -5,29% 146.000,00146.000,00137.100,00146.000,00 2.5283.494.699,001315:10:20
PLC4O 24hs 3.000 160.850,00165.800,00 1.000 161.060,00 1,16% 160.100,00161.060,00159.530,00160.100,00 253.000406.565.300,009916:30:32
BYCWY 24hs 0 0,000,00 0 105,66 0,00% 0,00105,66105,66- 1.000.0001.056.600,00116:43:41
YMCWO 24hs 9.999 138.000,000,00 0 138.000,00 0,72% 140.000,00140.990,00138.000,00140.000,00 14.59920.533.600,20616:30:37
MSSED 24hs 350 104,10105,20 258 104,05 -0,43% 104,25104,25104,05104,25 99103,11314:20:19
OLC6O 24hs 1.030 151.600,00154.270,00 139 154.290,00 0,50% 154.790,00154.790,00151.890,00154.790,00 4.8277.394.302,601116:25:29
VSCVD 24hs 5.000 113,350,00 0 113,30 -0,13% 114,25114,25113,30114,25 473.000537.490,5015416:54:02
DNC3O Cdo. 0 0,00149.900,00 1.670 149.900,00 1,62% 146.750,00149.900,00146.750,00146.750,00 60.31890.117.722,403616:54:25
MRCWO 24hs 0 0,000,00 0 45.000,00 7,14% 43.000,0045.000,0043.000,0043.000,00 52.190,00315:13:12
LOC5O 24hs 3.900 151.100,000,00 0 151.100,00 0,29% 150.410,00151.800,00150.410,00150.410,00 61.20092.494.160,003016:36:45
DNC5O Cdo. 0 0,000,00 0 147.200,00 -0,20% 146.200,00149.590,00146.010,00146.200,00 47.15769.562.753,003216:38:35
BYCVO Cdo. 3.000 143.500,000,00 0 145.000,00 -0,01% 143.600,00145.000,00143.600,00143.600,00 41.00059.436.000,00214:42:19
T643O 24hs 1 107,00108,50 499.494 108,50 0,46% 106,25108,50106,25106,25 33,22211:34:16
TLCMO 24hs 0 0,000,00 0 161.600,00 0,66% 161.000,00162.000,00160.810,00161.000,00 208.000335.773.700,009016:39:49
YFCJD Cdo. 0 0,00107,70 3.000 107,20 0,94% 106,70107,20106,70106,70 2.0002.139,00212:29:53
SIC1O 24hs 0 0,00146.200,00 2.723 145.130,00 1,24% 146.000,00146.200,00145.130,00146.000,00 2.1163.084.928,901116:33:05
IRCLD Cdo. 0 0,00103,90 1.083 102,65 -0,33% 102,65103,90102,65102,65 13.21713.613,06515:48:40
DNC5D 24hs 24.987 103,50103,75 3.190 103,75 -0,14% 102,85103,95102,85102,85 341.595353.889,4551216:56:27
YM38O Cdo. 0 0,000,00 0 148.400,00 0,50% 147.380,00148.400,00147.380,00147.380,00 507751.300,60615:32:44
PN37D 24hs 9.965 106,25107,40 700 107,45 1,60% 106,75107,50106,10106,75 44.20247.242,192416:20:03
OZC3O 24hs 1.871 146.230,000,00 0 147.500,00 -0,57% 148.370,00148.370,00145.900,00148.370,00 24.60636.020.109,607516:53:17
MGCND 24hs 0 0,00102,20 1.387 102,20 -0,24% 102,45102,95101,95102,45 29.67030.309,374017:00:15
PLC3O Cdo. 1 150.600,00151.000,00 597 151.000,00 1,10% 151.000,00151.000,00150.000,00151.000,00 2.6423.968.293,90715:06:59
PLC1O Cdo. 0 0,000,00 0 145.640,00 1,44% 145.640,00145.640,00145.640,00145.640,00 168244.675,20213:36:30
T661O Cdo. 0 0,000,00 0 106,70 1,18% 105,00107,40105,00105,00 10.358.59310.883.456,276115:32:44
OZC5O 24hs 498.000 106,000,00 0 105,85 0,80% 105,60107,50105,60105,60 566.000598.967,00616:21:26
NBS1D 24hs 0 0,000,00 0 101,00 0,00% 101,00101,50101,00101,00 16.50016.680,00715:51:04
TLCMD Cdo. 1.000 113,00113,70 1.000 113,00 0,39% 114,00114,00111,50114,00 26.00029.448,002116:29:46
CS49D 24hs 231 103,10103,40 100 103,10 0,19% 102,95103,45102,95102,95 153.457158.243,824116:31:13
MIC3D 24hs 29.515 100,90100,95 14.320 100,95 0,00% 100,70101,90100,50100,70 54.51854.967,955316:55:49
YM34O Cdo. 0 0,000,00 0 158.970,00 1,24% 156.200,00159.290,00156.200,00156.200,00 70.955112.146.354,8012216:52:58
BACHC Cdo. 0 0,000,00 0 104,20 0,28% 104,20104,20104,20104,20 239.000249.038,00116:32:30
IRCPD Cdo. 3.000 108,400,00 0 108,35 0,32% 109,15110,25108,25109,15 13.62114.787,781916:04:22
SNSBD 24hs 200 70,000,00 0 79,80 -0,79% 79,8079,8079,8079,80 10,80113:44:49
PLC2O 24hs 8.226 154.300,00155.680,00 2.776 154.300,00 0,30% 157.600,00157.600,00153.290,00157.600,00 100.535156.420.961,2011016:50:12
SXC2O 24hs 5 148.000,00151.500,00 3.000 147.690,00 0,12% 147.690,00147.690,00147.690,00147.690,00 11.476,90112:13:21
IRCLO Cdo. 0 0,000,00 0 145.980,00 0,35% 145.880,00145.980,00145.880,00145.880,00 4.6506.787.967,00314:47:46
VSCXO 24hs 0 0,00150.800,00 41.000 150.800,00 0,80% 151.990,00151.990,00149.990,00151.990,00 3.270.0004.915.406.800,0057517:00:23
HJCKO 24hs 0 0,00150.200,00 5.000 148.700,00 0,40% 148.000,00148.700,00146.610,00148.000,00 12.00017.658.300,00716:50:30
CIC7O 24hs 0 0,000,00 0 145.000,00 0,69% 145.000,00145.000,00145.000,00145.000,00 95137.750,00112:56:32
IRCND 24hs 280 102,30103,55 540 103,25 0,43% 102,00103,25102,00102,00 24.52325.096,013116:23:05
CP37D 24hs 5.000 99,50100,55 1.000 100,75 0,24% 101,00101,00100,75101,00 130131,20512:44:05
MGCQD 24hs 0 0,00109,75 470 109,95 3,14% 107,00110,40106,80107,00 364.842396.549,6715216:47:00
CIC9O 24hs 0 0,00160.000,00 458 146.580,00 2,49% 146.580,00146.580,00146.580,00146.580,00 5073.290,00115:26:26
TLCTO 24hs 170 156.300,000,00 0 156.300,00 0,21% 156.400,00159.000,00154.800,00156.400,00 349.470547.132.530,2027117:00:02
MSSFO 24hs 4.000 145.300,00147.000,00 150 147.300,00 0,75% 145.800,00147.300,00144.400,00145.800,00 16.45924.218.160,00513:47:08
YMCIO Cdo. 289 153.040,00156.980,00 2.703 156.980,00 0,62% 156.390,00158.000,00156.210,00156.390,00 19.31830.322.841,904516:54:26
GN48O 24hs 0 0,000,00 0 141.510,00 -0,14% 141.510,00141.510,00141.510,00141.510,00 9001.273.590,00112:09:55
BACGO 24hs 0 0,000,00 0 156.140,00 0,37% 152.030,00156.400,00152.030,00152.030,00 146.000227.362.900,002016:56:03
MRCAD 24hs 1.000 15,8016,20 379 15,80 1,93% 15,5016,3015,5015,50 17.5542.757,062716:04:26
VSCRO Cdo. 4.837 152.000,000,00 0 152.000,00 1,32% 151.500,00152.490,00151.500,00151.500,00 2.2863.476.450,00616:51:35
MR39D Cdo. 0 0,0075,50 80 75,02 0,00% 74,9875,0274,9874,98 12.4159.312,681414:12:57
RZ9BO 24hs 0 0,000,00 0 87.090,00 1,26% 85.000,0089.500,0084.000,0085.000,00 10.6629.382.625,103117:00:17
MCC1D 24hs 502 103,200,00 0 103,20 0,38% 102,80103,65102,80102,80 42.38143.698,701915:56:24
VBC2O Cdo. 0 0,000,00 0 144.520,00 2,13% 145.860,00146.290,00143.930,00145.860,00 32.41047.241.132,30615:51:02
CS47D Cdo. 0 0,000,00 0 104,75 -1,17% 104,75104,75104,75104,75 288301,68111:09:26
VSCXD 24hs 0 0,00105,80 113.000 105,80 0,18% 105,50106,00105,50105,50 2.528.0002.673.902,5049717:00:01
MSSEO 24hs 0 0,00149.900,00 300 149.990,00 1,34% 149.000,00150.000,00148.000,00149.000,00 1.3952.077.869,401316:13:36
PN37O 24hs 0 0,00153.000,00 700 153.130,00 2,08% 152.030,00153.190,00149.870,00152.030,00 28.05842.821.491,601116:19:53
YM42C 24hs 0 0,000,00 0 102,70 0,00% 102,70102,70102,70102,70 365374,86113:08:27
VSCWD 24hs 4.997 102,40102,90 38.937 102,35 -0,53% 101,60102,90101,60101,60 31.73632.553,152316:05:56
GN43D 24hs 200 101,000,00 0 100,60 -1,85% 101,10101,10100,60101,10 1.0011.008,02516:48:53
GN49O 24hs 3.000 155.200,00159.100,00 4.000 158.000,00 1,93% 156.300,00158.000,00156.300,00156.300,00 16.00025.144.000,00716:25:59
YMCJD 24hs 2.001 103,65103,90 2.100 103,65 -0,19% 104,40104,40103,25104,40 124.082128.899,3118616:44:27
ZPC3D Cdo. 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 239260,51111:54:52
CP38D 24hs 1.000 106,50115,00 14.300 115,00 0,43% 115,00115,00115,00115,00 5.7006.555,00211:40:12
TLCTO Cdo. 0 0,00161.100,00 1 156.510,00 0,88% 156.090,00156.510,00155.180,00156.090,00 35.99756.277.024,201515:40:42
VSCXD Cdo. 3.000 105,550,00 0 105,65 0,14% 106,00106,00105,65106,00 78.00082.541,501816:09:24
MRCYD 24hs 1.400 19,200,00 0 20,00 -1,81% 20,0020,0020,0020,00 986197,20115:22:56
TLCUO Cdo. 1 146.500,00148.800,00 494 145.000,00 -0,69% 145.000,00145.000,00145.000,00145.000,00 5.8198.437.550,00411:55:44
AER9O 24hs 0 0,00115.000,00 3 85.160,00 -1,33% 86.300,0086.300,0084.750,0086.300,00 977828.609,202716:19:31
TTCDD Cdo. 0 0,000,00 0 110,40 1,28% 110,40110,40110,40110,40 1.0001.104,00113:35:09
GOC4D 24hs 25 84,0090,97 500 82,10 0,12% 80,0082,1080,0080,00 138113,28214:58:54
DEC2D 24hs 2.684 98,500,00 0 98,50 0,01% 98,4099,0098,4098,40 44.84444.226,293816:54:52
MGCQD Cdo. 3.000 107,050,00 0 107,05 1,51% 107,00107,50105,80107,00 3.9254.209,83612:25:11
IRCJO Cdo. 1 146.400,00154.000,00 408 146.230,00 1,49% 146.230,00146.230,00146.230,00146.230,00 1.1371.662.635,10114:38:45
RCCTC Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 3.937.0672.777,52211:28:08
TLCPD 24hs 0 0,00114,80 5.000 114,80 0,48% 114,70114,80113,25114,70 345.831395.969,4227116:53:17
CP40O 24hs 0 0,000,00 0 145.500,00 1,16% 143.000,00145.560,00142.600,00143.000,00 2.1153.055.695,60916:26:02
BACGD Cdo. 0 0,000,00 0 109,40 0,32% 109,40109,40109,40109,40 6.0006.564,00113:13:15
IRCPO 24hs 0 0,00156.000,00 18 156.000,00 0,16% 154.000,00156.000,00153.570,00154.000,00 425.860658.392.428,5069917:00:20
OLC7D 24hs 2.000 103,15104,05 20.820 104,05 0,00% 103,70104,50103,40103,70 19.13519.869,391215:39:11
CS50D 24hs 742 105,60105,85 1.723 105,60 -0,28% 105,10105,95102,50105,10 78.19182.082,083315:41:02
EAC3D 24hs 15.000 101,55102,30 100 101,55 -0,83% 101,70102,0098,20101,70 18.00018.149,752616:25:29
OTS2O Cdo. 2.600 146.700,000,00 0 146.500,00 1,02% 147.900,00147.900,00146.500,00147.900,00 1.0031.477.837,00213:43:41
BYCWD 24hs 50.000 105,00106,50 30.000 106,00 0,71% 105,60106,00105,60105,60 199.000210.842,00515:26:24
TSC3D 24hs 10.000 112,65113,65 10.000 112,85 -0,04% 113,00113,00112,85113,00 130.000146.825,001016:08:21
TTCDO 24hs 0 0,00159.780,00 4.000 157.000,00 0,41% 156.400,00157.000,00156.400,00156.400,00 7.00010.974.000,00415:51:42
PN35D Cdo. 0 0,000,00 0 105,25 -0,14% 105,45105,45105,15105,45 8.3868.824,16514:48:16
CS44O 24hs 1.000 145.310,00146.190,00 289 145.790,00 0,28% 145.880,00146.190,00145.200,00145.880,00 2.9594.308.579,401816:37:04
HJCFD 24hs 0 0,000,00 0 100,80 0,79% 100,00100,80100,00100,00 29.78829.858,401216:37:17
IRCFD Cdo. 5.000 70,0071,15 2.000 71,20 1,90% 70,8572,0270,8570,85 19.53413.956,741214:33:10
T662D 24hs 16.500 102,85103,40 5.000 102,85 -0,19% 102,85102,85102,85102,85 24.80025.506,80213:48:15
YM40D Cdo. 2.000 105,25106,95 5.994 106,95 1,51% 107,20107,20106,95107,20 6.3966.856,50216:27:55
RCCRO Cdo. 1 150.900,000,00 0 150.600,00 0,37% 150.600,00150.600,00150.600,00150.600,00 1.0001.506.000,00215:07:04
RUCEO 24hs 0 0,00149.500,00 9.700 149.500,00 3,46% 144.360,00149.500,00142.680,00144.360,00 41.80060.411.150,004317:00:25
YFCND 24hs 2.752 102,10102,35 15.000 102,10 0,00% 102,10102,95102,10102,10 10.37610.621,921316:49:11
VSCPD Cdo. 3.000 109,15112,00 222 112,00 2,05% 113,00113,00109,00113,00 1.2181.351,95313:59:48
PLC6O Cdo. 1.000 147.000,000,00 0 146.810,00 0,36% 146.480,00146.810,00146.480,00146.480,00 8.82512.945.175,00416:02:44
LUC5O Cdo. 0 0,000,00 0 143.340,00 2,11% 143.340,00143.340,00143.340,00143.340,00 3.0004.300.200,00112:11:25
HBCDO 24hs 5.000 143.800,000,00 0 141.600,00 -1,11% 141.600,00141.600,00141.600,00141.600,00 9.00012.744.000,00312:30:02
PN35D 24hs 1.500 105,55105,70 4.000 105,70 0,23% 105,35105,90105,35105,35 129.416136.577,269916:55:11
TSC3D Cdo. 0 0,00113,40 10.000 113,20 0,17% 113,20113,20113,20113,20 12.00013.584,00112:16:17
MSSGD 24hs 33 100,00101,80 4.999 101,80 0,29% 101,00101,8095,00101,00 473.153477.992,134616:54:21
CS49O 24hs 0 0,00147.400,00 1.999 147.400,00 -0,24% 142.610,00147.490,00142.100,00142.610,00 23.59834.344.178,902717:00:09
YFCGO 24hs 0 0,000,00 0 144.650,00 -0,20% 144.010,00149.070,00144.010,00144.010,00 4.1866.224.116,003216:18:21
CICBO 24hs 2.760 144.100,00144.610,00 409 144.460,00 1,36% 143.000,00144.460,00143.000,00143.000,00 54.25178.235.525,401314:04:23
IRCFD 24hs 2.802 70,5570,80 7.987 70,55 -0,08% 70,2071,6070,2070,20 177.094125.049,1118216:35:31
TTCDO Cdo. 7.000 153.450,00161.600,00 1.000 156.900,00 1,16% 156.900,00156.900,00156.900,00156.900,00 6.0009.414.000,00113:11:04
PECMO 24hs 241.774 69.500,0071.500,00 13.178 71.500,00 10,51% 65.350,0071.500,0064.590,0065.350,00 37.88226.762.574,302116:28:08
TLCQO 24hs 0 0,00149.360,00 2.999 149.360,00 0,68% 149.200,00149.360,00148.300,00149.200,00 1.5622.328.204,80616:16:10
TTCBD Cdo. 3.000 103,000,00 0 106,90 3,98% 106,90106,90106,90106,90 887948,20111:56:23
LDCGD 24hs 284 101,05102,30 2.097 102,30 0,73% 101,55102,30101,50101,55 174176,62416:53:33
YFCGD 24hs 278 102,65105,65 278 102,60 -0,19% 102,60106,00102,60102,60 4.6984.893,773916:45:08
YMCXO Cdo. 0 0,000,00 0 159.180,00 0,62% 153.810,00159.280,00153.810,00153.810,00 13.65621.666.532,702316:34:13
PNDCC 24hs 0 0,000,00 0 63,37 -0,43% 63,3763,3763,3763,37 1.000633,70116:31:25
MSSGO 24hs 36.812 142.500,00143.500,00 36.812 143.500,00 -1,03% 145.000,00145.000,00142.000,00145.000,00 3.5665.081.770,301816:13:24
NPCCC 24hs 4.465 103,050,00 0 105,15 -0,09% 105,15105,15105,15105,15 184193,48216:37:33
CIC8O 24hs 5.000 146.000,00147.000,00 111 145.000,00 0,00% 140.200,00145.000,00140.200,00140.200,00 120173.040,00314:38:01
BACHO 24hs 0 0,000,00 0 154.410,00 0,98% 154.500,00154.590,00154.220,00154.500,00 22.00033.968.600,00616:18:39
GN47O 24hs 30 142.100,00144.630,00 156 141.530,00 -0,69% 147.300,00147.300,00140.390,00147.300,00 7411.046.974,40415:15:22
BF39O 24hs 0 0,000,00 0 147.000,00 1,37% 147.000,00147.000,00147.000,00147.000,00 2.6193.849.930,00214:15:17
RC2CO 24hs 200 145.000,00148.990,00 600 149.500,00 0,00% 149.500,00149.500,00149.500,00149.500,00 1.2021.796.990,00214:30:33
ZPC3D 24hs 24.667 108,25109,00 8 108,25 -0,23% 108,25109,00108,25108,25 27.33329.790,47416:18:15
PQCRD 24hs 140 99,000,00 0 99,40 -0,89% 100,40100,4088,00100,40 107.53299.670,255015:35:54
RZABO 24hs 0 0,0089.800,00 2.000 88.500,00 1,95% 88.900,0090.010,0087.220,0088.900,00 50.92445.229.339,106315:46:45
MGCTO 24hs 0 0,000,00 0 144.000,00 1,19% 142.580,00145.780,00142.500,00142.580,00 141.000202.279.000,002317:00:13
JNC5D 24hs 42 100,10101,50 273 101,50 1,50% 101,50101,50101,50101,50 55,08115:10:16
EMC1D Cdo. 2.991 103,70107,00 2.394 103,55 -0,62% 103,55103,55103,55103,55 99,32112:48:32
YM34O 24hs 15.000 158.270,00158.490,00 1.100 158.500,00 0,32% 158.000,00159.170,00156.530,00158.000,00 550.382871.829.248,6081616:55:39
PLC6O 24hs 0 0,00152.970,00 250 152.980,00 4,55% 146.000,00152.980,00146.000,00146.000,00 13.06919.182.405,40916:09:10
VSCUD 24hs 1.779 106,75107,20 6.080 107,20 -0,13% 108,15108,15106,60108,15 48.52851.964,354816:54:22
OLC7O 24hs 0 0,00148.390,00 1.296 146.730,00 -0,52% 147.000,00149.950,00146.340,00147.000,00 12.44918.417.424,701415:50:01
VSCPD 24hs 0 0,000,00 0 111,10 0,99% 112,00112,00110,50112,00 18.74320.818,381415:20:30
VSCOO Cdo. 0 0,000,00 0 148.110,00 1,44% 148.110,00148.110,00148.110,00148.110,00 264391.010,40113:21:03
MCC1D Cdo. 0 0,000,00 0 103,10 -0,38% 103,10103,10103,10103,10 46.00047.426,00212:06:29
TLCMO Cdo. 0 0,000,00 0 161.200,00 0,47% 160.400,00161.200,00160.400,00160.400,00 10.00016.083.600,00615:41:11
CP40D 24hs 25 101,10103,20 50.055 103,20 1,17% 99,40103,2097,0099,40 3.4513.472,511616:50:26
RUCEO Cdo. 0 0,000,00 0 144.420,00 -2,41% 144.160,00144.420,00144.160,00144.160,00 1.5002.165.440,00314:14:49
OLC5D 24hs 1.300 106,800,00 0 107,00 -0,88% 106,20108,50106,20106,20 7.8408.446,462316:50:39
HVS1O 24hs 0 0,000,00 0 146.000,00 -0,68% 146.000,00146.000,00146.000,00146.000,00 1.9002.774.000,00215:16:21
LMS8C 24hs 2.500 101,50103,00 100.000 101,50 -0,49% 101,50101,50101,50101,50 22.50022.837,52814:20:52
YFCKO 24hs 3.000 142.600,000,00 0 145.710,00 0,94% 145.140,00147.900,00144.850,00145.140,00 60.45187.823.140,201715:12:47
YM37O 24hs 10.000 149.000,00150.550,00 5.996 150.550,00 1,24% 150.550,00150.550,00148.280,00150.550,00 45.45567.858.029,306016:49:02
LMS7D 24hs 0 0,000,00 0 87,30 1,06% 85,6687,3085,6685,66 11.0679.654,271916:04:49
DNC3D 24hs 6.125 105,00105,10 380 105,00 0,04% 104,95105,60104,50104,95 499.173524.240,5739216:56:33
PECNO 24hs 2.000 96.400,0099.490,00 1.500 96.000,00 -2,04% 96.000,0099.750,0096.000,0096.000,00 4.2654.107.186,301015:40:26
VSCWO 24hs 0 0,00149.980,00 385 145.470,00 -0,49% 142.020,00146.360,00142.010,00142.020,00 11.68716.936.785,102316:05:56
PZCGO 24hs 0 0,00144.000,00 238 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 4.8657.005.600,00414:00:58
CICAO Cdo. 0 0,000,00 0 146.010,00 -0,94% 146.010,00146.010,00146.010,00146.010,00 100146.010,00114:15:24
VSCVO Cdo. 0 0,000,00 0 161.650,00 0,09% 161.920,00162.540,00161.650,00161.920,00 18.00029.142.000,001115:03:47
OLC7O Cdo. 1 147.600,000,00 0 146.900,00 -3,64% 144.500,00146.900,00144.500,00144.500,00 9.45113.776.695,00613:40:29
HVS1D 24hs 686 102,90104,25 30.280 102,80 -1,62% 102,85102,85102,80102,85 894919,17215:16:28
VSCMO 24hs 200 115.020,000,00 0 115.010,00 -4,79% 115.010,00115.010,00115.010,00115.010,00 11.150,10113:29:53
MCC2O 24hs 0 0,000,00 0 146.600,00 0,63% 146.500,00146.600,00146.500,00146.500,00 8.40812.318.622,00713:20:00
MGCEO Cdo. 0 0,000,00 0 133.000,00 3,10% 133.000,00133.000,00133.000,00133.000,00 218289.940,00115:07:48
SNEBD 24hs 830 69,0669,99 436 69,99 0,00% 69,3069,9969,3069,30 4.0282.800,481214:23:32
YFCIO 24hs 0 0,000,00 0 147.400,00 0,53% 147.400,00147.400,00147.400,00147.400,00 11.474,00111:07:25
MRCGO 24hs 6.062 32.000,000,00 0 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 757242.240,00212:29:06
YM35D 24hs 100 102,95103,20 750 103,50 0,82% 102,40104,00102,40102,40 114.008117.536,547416:03:42
RC1CO 24hs 1.000 154.310,000,00 0 154.310,00 -0,25% 154.700,00155.710,00154.310,00154.700,00 9.00013.923.700,00516:14:30
BACHD 24hs 1.000 107,100,00 0 109,50 1,62% 107,85109,50107,85107,85 128.000138.146,00916:39:10
YM39D 24hs 0 0,00112,75 6.368 112,75 0,04% 112,70114,30112,30112,70 400.842451.885,4817717:00:19
FO4AD 24hs 5.000 102,00102,60 9.988 102,60 0,09% 101,00102,60101,00101,00 512517,31313:54:09
PECLO 24hs 61.000 82,000,00 0 83,00 0,00% 83,0083,0083,0083,00 400.006332.004,98216:06:36
XMC1O 24hs 0 0,00150.620,00 434 150.620,00 0,45% 147.640,00150.640,00147.640,00147.640,00 4.9047.257.065,40516:24:34
CS48O Cdo. 1 151.500,000,00 0 151.650,00 -2,12% 154.980,00154.980,00151.000,00154.980,00 560852.505,00416:48:22
YM37D 24hs 20.000 104,550,00 0 104,55 -0,42% 104,85105,30104,50104,85 113.024118.359,096017:00:21
GN47D 24hs 0 0,000,00 0 100,50 0,00% 100,00100,95100,00100,00 16.27416.293,431415:38:54
RC2CD 24hs 3.000 101,85102,50 2.600 101,80 -0,68% 101,60101,80101,60101,60 38.64139.259,86314:53:55
OT42O Cdo. 0 0,000,00 0 150.250,00 -1,38% 154.500,00154.500,00150.250,00154.500,00 7051.059.475,00314:45:03
YMCJD Cdo. 250 103,60104,30 419 104,30 0,82% 104,85104,85103,50104,85 11.97012.479,761016:16:19
YMCJO Cdo. 250 145.000,000,00 0 147.400,00 -0,02% 147.320,00147.800,00147.290,00147.320,00 5.9508.778.009,903716:44:03
PN34O 24hs 0 0,000,00 0 145.000,00 -1,69% 144.580,00146.020,00144.580,00144.580,00 10.02314.530.568,801015:58:09
VSCOO 24hs 0 0,000,00 0 152.710,00 2,14% 149.000,00152.710,00149.000,00149.000,00 38.34357.134.908,0016615:34:55
PN35O 24hs 0 0,00150.630,00 2.221 150.630,00 0,73% 148.600,00150.740,00148.030,00148.600,00 84.499127.017.093,9010116:55:00
TLCTD Cdo. 0 0,000,00 0 110,20 0,54% 109,50110,20109,50109,50 73.17180.377,952716:26:27
YMCJC 24hs 95 99,800,00 0 100,35 -0,14% 100,40100,40100,25100,40 14.80914.851,091816:23:45
MGCMO 24hs 10.000 157.050,00159.110,00 10.000 157.800,00 0,49% 157.500,00157.800,00157.000,00157.500,00 50.00078.730.000,00515:27:46
TTC9D Cdo. 2.729 107,400,00 0 107,40 0,60% 107,40107,40107,40107,40 271291,05116:46:59
AFCID 24hs 20.000 103,00105,00 8.570 105,05 1,00% 104,90105,05104,90104,90 29.10030.567,90215:49:33
DNC9O Cdo. 0 0,000,00 0 103,10 4,14% 104,35104,35103,10104,35 11.00011.353,50212:28:49
MGCQO 24hs 0 0,00157.440,00 3.000 155.780,00 2,57% 151.780,00157.430,00151.780,00151.780,00 85.521132.392.358,6011516:39:02
AFCNX 24hs 0 0,000,00 0 100,70 0,00% 0,00100,70100,70- 1.000.000.0001.007.000.000,00115:47:55
YM40D 24hs 6.629 105,70106,50 153 106,50 0,14% 104,65106,50104,65104,65 75.18379.954,933616:39:06
RCCRO 24hs 0 0,000,00 0 150.560,00 -0,42% 148.820,00151.710,00148.820,00148.820,00 5.3668.086.343,701716:30:00
PFC2D Cdo. 0 0,000,00 0 102,15 -1,11% 102,15102,15102,15102,15 99,19112:47:51
PLC4C 24hs 0 0,000,00 0 108,30 -0,18% 108,65108,65108,30108,65 32.00034.754,001414:21:46
YFCJC 24hs 0 0,000,00 0 103,70 0,48% 103,70103,70103,70103,70 13.00013.481,00212:20:25
TTC8O 24hs 0 0,00149.000,00 200 145.520,00 -0,57% 145.520,00145.520,00145.520,00145.520,00 11.455,20113:32:01
T661O 24hs 0 0,000,00 0 104,05 -2,30% 104,05104,05104,05104,05 856890,67116:33:56
LMS8O 24hs 26.361 150.250,00150.400,00 10.000 150.250,00 0,50% 149.500,00150.390,00149.500,00149.500,00 113.860170.869.720,807116:34:46
MRCAO 24hs 0 0,0022.890,00 1.878 22.890,00 3,57% 22.500,0023.000,0022.000,0022.500,00 52.21611.786.762,006316:30:12
YFCJD 24hs 15.000 107,000,00 0 107,10 0,37% 106,90107,75106,65106,90 76.00081.388,003616:27:20
CIC9D 24hs 4.964 103,70109,00 1.000 103,70 -0,95% 103,70103,70103,70103,70 5051,85115:26:52
VSCWO Cdo. 0 0,000,00 0 146.500,00 -1,69% 143.110,00146.500,00143.110,00143.110,00 1623.406,10314:31:51
TLCOO Cdo. 0 0,000,00 0 150.920,00 1,49% 150.920,00150.920,00150.920,00150.920,00 80120.736,00112:13:38
IRCJD Cdo. 0 0,000,00 0 102,90 -2,83% 102,90102,90102,90102,90 1.1371.169,97114:38:45
VSCRD 24hs 15.000 106,600,00 0 106,60 0,04% 106,55107,30106,55106,55 357.437381.897,7220816:48:42
HJCBD 24hs 2.102 101,30101,80 8.599 101,30 -0,04% 101,35101,40101,30101,35 75.69776.694,671716:04:03
VBC2D 24hs 25.000 101,80102,50 7.000 102,30 0,78% 102,25102,30102,25102,25 6.0006.137,50211:12:14
VSCJD 24hs 0 0,000,00 0 96,00 -1,98% 97,9997,9996,0097,99 1.9871.931,66516:19:21
TLCTD 24hs 733 109,700,00 0 111,05 1,09% 109,85111,35108,80109,85 266.150292.339,3819516:56:01
TLCTC 24hs 0 0,000,00 0 106,00 0,61% 105,30107,95105,30105,30 315.575333.796,9116416:51:04
MGCTD 24hs 16.000 100,00100,20 10.000 100,00 -0,24% 99,90100,3098,0099,90 442.000442.821,103816:45:38
CAC5D 24hs 0 0,0065,10 557 65,10 -0,62% 66,0966,0963,0066,09 86.27755.889,656516:45:53
ZPC3O 24hs 0 0,000,00 0 153.770,00 0,07% 155.310,00155.310,00153.770,00155.310,00 12.32519.136.952,50216:17:42
PN42O 24hs 0 0,000,00 0 146.500,00 0,39% 146.400,00146.500,00146.400,00146.400,00 1.1971.752.955,00314:57:10
MR35D Cdo. 0 0,000,00 0 20,80 -5,45% 20,5020,8020,5020,50 122,47316:11:23
PLC1D 24hs 0 0,00105,50 56 105,50 -2,04% 105,95107,90103,90105,95 13.25114.005,871615:35:44
VBC1D 24hs 50.000 102,200,00 0 102,15 -0,34% 102,50102,50102,15102,50 4.0004.096,50215:49:41
YM35D Cdo. 0 0,00103,50 300 103,50 0,00% 103,35103,50103,35103,35 5.4225.606,45716:03:22
CLSIO 24hs 0 0,000,00 0 52.400,00 -0,19% 52.200,0052.410,0052.200,0052.200,00 2.1271.113.334,001913:54:48
BACGD 24hs 3.000 109,800,00 0 109,80 0,18% 109,45109,80109,40109,45 50.00054.806,001916:56:06
TLCOD Cdo. 0 0,00109,00 1.203 106,35 -1,52% 106,35106,35106,35106,35 5760,62113:06:03
T651O 24hs 1.000.000 104,15108,90 2.136.646 108,90 0,09% 108,90108,90108,90108,90 3.5893.908,42313:55:05
ARC1O 24hs 0 0,000,00 0 154.980,00 0,21% 154.980,00154.980,00154.870,00154.980,00 4.0006.197.000,00412:48:48
YM34D Cdo. 0 0,00111,55 5.000 111,10 -0,31% 111,50111,65110,80111,50 28.14231.315,414516:28:23
BYCHD 24hs 6.000 106,75107,70 2.000 106,75 -0,23% 106,75107,60106,75106,75 321.130343.550,356016:37:15
PN43C 24hs 0 0,000,00 0 105,65 0,33% 105,30105,65105,15105,30 34.00035.866,001416:34:56
ZZC1O 24hs 0 0,00146.500,00 888 145.610,00 0,07% 147.400,00147.400,00145.410,00147.400,00 3.7905.548.561,801216:54:26
MTCGD Cdo. 2.000 103,050,00 0 104,30 0,28% 102,50104,30102,50102,50 7.0267.323,271016:25:14
PLC4D 24hs 0 0,000,00 0 113,15 -0,30% 112,85113,15112,45112,85 205.000231.369,508716:30:32
CAC5O 24hs 0 0,0092.890,00 632 92.890,00 -1,15% 93.490,0093.500,0090.800,0093.490,00 16.97815.630.437,603616:46:36
TTCBD 24hs 0 0,00104,55 4.000 104,05 0,14% 103,90104,05103,40103,90 52.19154.224,121115:35:42
TLCOD 24hs 1.631 105,40106,30 4.620 106,30 -0,37% 106,35106,70106,30106,35 60.35264.243,224216:51:40
TSC4O 24hs 0 0,000,00 0 159.990,00 1,19% 160.490,00160.970,00158.000,00160.490,00 172.000273.752.300,006717:00:15
VSCQD 24hs 0 0,000,00 0 98,30 0,33% 96,0098,3096,0096,00 482462,74316:04:52
PN38D Cdo. 0 0,000,00 0 105,00 0,47% 104,50105,00104,50104,50 578605,41215:46:45
IRCOO 24hs 0 0,000,00 0 151.460,00 -0,16% 154.000,00154.000,00150.520,00154.000,00 10.80416.352.636,502516:52:29
T652O Cdo. 0 0,000,00 0 145.410,00 0,49% 145.200,00145.410,00145.110,00145.200,00 232.405337.315.516,803614:32:51
MCC1O 24hs 0 0,00147.490,00 1.000 149.000,00 2,74% 145.450,00149.000,00145.450,00145.450,00 3.6785.447.347,00315:33:07
SBC1O 24hs 216 126.000,00128.200,00 4.000 126.000,00 0,32% 125.500,00126.000,00125.500,00125.500,00 8.16810.279.803,002016:17:46
T662O 24hs 0 0,000,00 0 147.400,00 -0,13% 147.400,00147.400,00147.400,00147.400,00 8251.216.050,00116:21:34
LOC6O 24hs 74 147.600,00149.350,00 242 149.350,00 -1,02% 148.940,00149.360,00146.750,00148.940,00 12.46418.557.053,102116:56:02
HJCBO 24hs 0 0,000,00 0 144.100,00 -0,06% 144.200,00144.200,00144.100,00144.200,00 35.89851.734.018,001016:04:03
YMCXC 24hs 2 107,350,00 0 107,30 -0,13% 107,50107,75107,30107,50 19.68321.139,629315:16:34
LOC6O Cdo. 0 0,000,00 0 148.500,00 2,02% 148.500,00148.500,00148.500,00148.500,00 11.485,00116:50:49
CICBO Cdo. 0 0,000,00 0 142.480,00 -1,64% 142.590,00142.590,00142.480,00142.590,00 200285.070,00211:05:08
PQCOX 24hs 0 0,000,00 0 127.761,00 0,00% 0,00127.761,00127.761,00- 500.000638.805.000,00114:47:02
YFCJO 24hs 7.000 151.800,000,00 0 152.630,00 0,54% 151.800,00153.140,00151.530,00151.800,00 45.00068.634.200,001916:10:40
YFCJC Cdo. 0 0,000,00 0 102,65 -0,06% 102,65102,65102,65102,65 9.0009.238,50312:37:51
CS50O 24hs 4.000 150.100,000,00 0 151.970,00 1,18% 149.500,00151.970,00149.450,00149.500,00 24.43736.624.163,101914:48:47
OT42O 24hs 0 0,00153.200,00 100 151.540,00 1,29% 149.810,00153.400,00149.810,00149.810,00 73.119110.897.275,903016:33:30
PN41D Cdo. 2.000 106,650,00 0 109,50 -0,36% 109,80109,80109,50109,80 1.3561.487,41315:36:59
PNXCD 24hs 2.000 115,400,00 0 116,90 1,65% 116,55116,95115,35116,55 26.00030.301,00916:30:00
TTC8D 24hs 484 103,15104,00 5.788 103,15 -2,23% 103,00103,15103,00103,00 1.5951.643,74313:36:50
MGCRO 24hs 10.000 158.300,00160.700,00 10.000 158.770,00 0,65% 158.000,00159.070,00158.000,00158.000,00 130.000205.808.000,001016:34:38
CICBD Cdo. 0 0,000,00 0 100,50 -0,98% 100,50100,50100,50100,50 3.0003.015,00111:05:53
PN43O 24hs 0 0,000,00 0 156.490,00 0,68% 154.630,00156.500,00154.630,00154.630,00 51.00079.512.000,003116:14:05
OTS2O 24hs 0 0,00147.990,00 551 145.560,00 1,22% 145.700,00145.700,00145.560,00145.700,00 1.0041.461.428,00213:51:20
CS50D Cdo. 2.755 105,05107,50 1.815 105,00 0,00% 105,00105,00105,00105,00 245257,25111:51:28
VSCMX 24hs 0 0,000,00 0 126.230,00 0,00% 0,00126.230,00125.866,00- 2.000.0002.520.960.000,00216:10:53
YFCLD 24hs 0 0,00104,00 1.141 103,90 -0,33% 104,35104,50103,90104,35 18.54419.339,843716:52:53
CICBD 24hs 1.444 101,000,00 0 101,50 0,79% 100,75101,50100,75100,75 50.24750.978,611815:56:57
SNEAO Cdo. 0 0,0079.980,00 5.698 79.990,00 -2,57% 73.100,0082.000,0066.530,0073.100,00 9.2686.433.255,206016:21:18
OZC3D 24hs 6.000 102,60102,95 489 102,95 -0,53% 103,70103,90102,10103,70 114.271117.414,799516:52:23
DNC7O 24hs 0 0,00151.500,00 6.000 151.500,00 1,51% 154.010,00154.010,00148.250,00154.010,00 456.400686.545.480,0040916:55:17
IRCOO Cdo. 16 150.300,000,00 0 151.000,00 0,99% 145.000,00151.000,00145.000,00145.000,00 3.0274.552.678,80714:34:39
YFCOD 24hs 275 104,55105,70 2.740 104,80 -0,94% 104,90105,70103,20104,90 10.53311.071,532114:06:32
AERBD 24hs 170 102,50103,00 428 102,50 -0,38% 103,35103,35102,45103,35 242248,73816:45:05
YM41D Cdo. 0 0,00104,95 295 104,95 3,75% 104,95104,95104,95104,95 22,10111:57:16
HJCHD 24hs 13.505 102,70103,50 54.800 102,00 0,29% 102,00102,00102,00102,00 5.0545.155,08113:32:24
GN48D 24hs 47.834 101,000,00 0 101,00 -0,39% 101,00101,10101,00101,00 7.6597.735,691016:09:58
TSC3O 24hs 0 0,000,00 0 161.190,00 -0,34% 161.700,00161.700,00160.450,00161.700,00 743.0001.194.172.100,004516:21:18
T661D Cdo. 0 0,000,00 0 0,07 -1,33% 0,080,080,070,08 20.623.84215.369,425515:31:22
VSCRC 24hs 155 102,60102,80 1.500 102,80 -0,04% 103,00103,00102,65103,00 149.641153.864,8411416:41:54
PECND 24hs 785 67,8069,00 599 69,00 0,14% 70,0070,0067,0070,00 10.4507.053,602216:54:46
MGCED 24hs 1.643 91,2696,49 1.000 91,25 -2,92% 96,4996,4991,2296,49 1.9071.826,241416:35:26
VSCVC 24hs 2.000 109,20113,45 6.000 109,75 0,50% 109,90109,90109,65109,90 10.00010.970,50714:59:47
YM34C 24hs 25.110 107,000,00 0 107,00 -0,37% 107,00107,65107,00107,00 21.67023.244,613716:52:57
ZPC3O Cdo. 0 0,000,00 0 153.660,00 0,34% 153.660,00153.660,00153.660,00153.660,00 325499.395,00116:17:42
PQCRO 24hs 0 0,00143.000,00 1.000 137.050,00 -2,26% 140.010,00141.100,00137.000,00140.010,00 3.0024.146.874,501114:55:11
RUCDO 24hs 0 0,00155.500,00 800 155.500,00 1,00% 154.750,00155.600,00152.550,00154.750,00 162.969252.810.938,6029816:47:49
RCCRD 24hs 2.471 106,050,00 0 106,05 -0,46% 106,00106,70106,00106,00 44.21046.929,872917:00:04
YFCLO Cdo. 0 0,000,00 0 147.370,00 1,05% 147.370,00147.370,00147.370,00147.370,00 200294.740,00115:45:42
DNC5O 24hs 0 0,000,00 0 147.300,00 -0,23% 147.660,00148.000,00145.500,00147.660,00 327.422482.321.773,3057317:00:09
SXC3O Cdo. 0 0,000,00 0 104,25 0,00% 104,25104,25104,25104,25 1.500.0001.563.750,00114:04:21
PN42D 24hs 26.911 102,150,00 0 102,15 -0,58% 103,00103,00102,15103,00 9.0559.272,91816:11:10
MGCEO 24hs 1.058 133.000,000,00 0 133.000,00 -1,11% 136.000,00136.000,00133.000,00136.000,00 1.2881.733.827,601017:00:05
PQCSO 24hs 0 0,000,00 0 145.800,00 0,55% 142.600,00147.490,00142.600,00142.600,00 59.90487.233.306,409916:40:18
T641D 24hs 0 0,000,00 0 106,00 0,00% 105,70106,00105,70105,70 54.69557.822,20317:00:07
IRCPO Cdo. 0 0,00157.650,00 2.500 154.500,00 -1,21% 154.710,00157.750,00153.860,00154.710,00 21.53133.277.761,406516:41:55
VSCJO 24hs 0 0,00137.950,00 79 133.500,00 -4,53% 139.940,00139.940,00130.000,00139.940,00 3.2554.250.366,00816:06:19
HJCJO Cdo. 2.000 147.500,000,00 0 147.500,00 3,87% 147.500,00147.500,00147.500,00147.500,00 1.0001.475.000,00114:56:31
VBC2D Cdo. 0 0,000,00 0 102,55 1,13% 101,50102,55101,50101,50 1.9601.999,69215:24:09
VSCRD Cdo. 50 106,45107,25 3.000 107,50 1,31% 107,00107,50107,00107,00 15.60616.766,94614:24:48
ARC1D 24hs 0 0,00109,20 1.000 109,10 -0,31% 109,05109,55109,05109,05 30.00032.735,00715:48:00
YCAMD 24hs 0 0,00107,00 35.000 108,95 1,82% 108,95108,95108,95108,95 10.00010.895,00114:34:21
RCCTO Cdo. 0 0,000,00 0 103,00 -0,96% 103,00103,00103,00103,00 3.937.0674.055.179,01211:20:33
PN38O 24hs 0 0,00153.500,00 29.990 153.500,00 0,98% 149.020,00153.500,00149.020,00149.020,00 2.4523.655.108,60415:40:01
IRCPC Cdo. 0 0,000,00 0 104,80 0,28% 104,05104,80104,05104,05 9.74610.152,94515:34:15
MIC4O 24hs 0 0,00145.000,00 90.496 144.200,00 0,00% 142.420,00144.200,00142.310,00142.420,00 2.2003.150.888,00615:38:31
PN36O 24hs 3.498 155.500,000,00 0 155.970,00 0,43% 154.500,00162.000,00152.500,00154.500,00 53.52683.896.271,508816:54:03
BACHC 24hs 4.000 103,95104,65 1.000 104,30 0,38% 104,65104,65104,30104,65 6.0006.272,00214:12:08
DNC9O 24hs 165.000 105,00107,00 5.000.000 108,45 0,93% 105,40108,45104,15105,40 14.00014.709,00513:19:06
MGCQO Cdo. 0 0,000,00 0 158.800,00 7,62% 153.400,00159.990,00153.400,00153.400,00 6.3399.769.655,80716:38:25
GYC5O 24hs 0 0,00159.000,00 1 137.300,00 -6,91% 144.500,00144.500,00137.280,00144.500,00 224318.177,80515:02:57
NPCCD 24hs 0 0,00108,00 5.110 108,00 0,60% 106,50108,00106,50106,50 7.9238.546,712416:40:54
SNABD 24hs 0 0,0083,50 4.007 80,40 0,00% 80,4080,4080,4080,40 300241,20114:34:35
PZCGD 24hs 25 100,600,00 0 101,95 0,00% 101,95101,95101,50101,95 4.9645.060,57514:00:57
MR39D 24hs 0 0,0075,40 2.633 75,27 0,09% 74,9875,4074,8074,98 169.535127.176,899516:34:09
VSCOD Cdo. 0 0,000,00 0 109,80 1,19% 108,50110,00108,50108,50 145159,39315:37:56
YFCJO Cdo. 0 0,000,00 0 151.230,00 0,31% 151.230,00151.230,00151.230,00151.230,00 4.0006.049.200,00111:07:35
ZZC1O Cdo. 0 0,00147.800,00 1.334 144.760,00 -2,12% 144.760,00144.760,00144.760,00144.760,00 1014.476,00113:03:38
YFCKD 24hs 281 101,70102,95 3.773 102,00 0,00% 101,50102,95101,50101,50 49.84250.825,481613:30:47
VSCXO Cdo. 2.000 150.500,000,00 0 150.710,00 1,03% 150.710,00150.710,00150.710,00150.710,00 1.0001.507.100,00112:29:59
YFCMD 24hs 1.500 102,55103,50 9.000 102,55 -1,63% 102,95104,05102,55102,95 42.01943.313,556216:25:30
PN41O 24hs 0 0,00154.130,00 323 152.900,00 -0,90% 155.590,00158.400,00152.000,00155.590,00 62.77695.986.193,707216:55:47
YFCMC 24hs 858 93,96100,80 333 100,75 -1,12% 100,75100,75100,75100,75 3737,28112:51:15
YFCLO 24hs 0 0,000,00 0 147.100,00 -0,78% 147.200,00148.900,00147.100,00147.200,00 2.8014.159.919,803416:52:18
YMCYO 24hs 0 0,00146.930,00 458 146.300,00 0,04% 147.500,00147.500,00145.100,00147.500,00 29.23942.677.396,105915:56:05
HJCJD 24hs 1.000 104,30105,45 1.000 104,90 0,57% 104,30104,90104,30104,30 21.00022.017,00616:07:14
TLCMD 24hs 2.000 113,350,00 0 113,35 0,00% 113,60113,70113,10113,60 243.000275.500,5010416:51:01
YMCZO 24hs 20.000 147.700,000,00 0 150.830,00 -0,21% 150.830,00150.830,00150.830,00150.830,00 1.1191.687.787,70112:16:34
CS50O Cdo. 10 150.000,000,00 0 150.620,00 2,11% 150.620,00150.620,00150.620,00150.620,00 52.56879.177.921,60213:20:38
YM42O 24hs 2.000 150.530,00152.890,00 10.000 152.250,00 0,78% 150.510,00152.970,00150.510,00150.510,00 186.811283.095.254,5012516:39:38
PN35C 24hs 1 99,800,00 0 102,75 -0,19% 102,75102,75102,75102,75 178182,90113:01:16
BYCHO Cdo. 0 0,00152.000,00 718 152.000,00 -0,32% 151.000,00152.000,00151.000,00151.000,00 99.282150.408.640,003014:27:49
YM41O 24hs 1.840 145.300,000,00 0 145.300,00 0,13% 144.000,00145.700,00142.500,00144.000,00 97.519141.425.218,507016:00:42
HBCDD 24hs 16.000 102,50104,10 1.000 104,10 2,05% 102,50104,10102,50102,50 10.00010.266,00414:15:04
VBC2C Cdo. 0 0,000,00 0 98,00 1,13% 99,20101,5097,6099,20 31.38431.121,64715:51:16
LDCGO 24hs 9.148 144.000,00145.000,00 100 145.500,00 2,02% 145.280,00145.500,00144.000,00145.280,00 2.3733.421.429,60915:47:07
BACGC 24hs 0 0,00108,00 25.000 105,60 -0,04% 105,65105,65105,45105,65 23.00024.271,00514:50:40
NPCCO 24hs 2.332 153.500,000,00 0 153.500,00 0,89% 150.010,00153.990,00150.010,00150.010,00 6.2179.555.900,102216:56:39
YM38D 24hs 77.660 104,30104,55 8.505 104,55 0,14% 104,40104,60103,90104,40 216.394225.676,7217916:52:43
OTS6O 24hs 1.942 146.000,00148.990,00 5.000 146.000,00 -0,17% 147.000,00147.800,00146.000,00147.000,00 8501.249.256,00416:35:50
XMC1D 24hs 274 104,40105,20 340 105,20 -0,04% 104,35105,30104,35104,35 33.29534.994,851015:32:33
YM43O 24hs 30 142.600,00143.900,00 104 143.900,00 0,34% 143.990,00143.990,00141.850,00143.990,00 3.1044.440.513,701916:29:44
LMS7O 24hs 0 0,000,00 0 122.910,00 0,49% 123.750,00126.300,00122.910,00123.750,00 2.8523.544.597,601316:25:19
CS47O Cdo. 0 0,000,00 0 150.000,00 -0,60% 148.300,00150.000,00148.300,00148.300,00 10.29815.441.934,001115:49:33
MGCOD 24hs 10.000 111,050,00 0 112,45 0,13% 112,50112,55112,45112,50 30.00033.750,00315:26:48
MGCNO Cdo. 0 0,000,00 0 143.680,00 0,46% 147.000,00151.000,00143.480,00147.000,00 3.2174.658.858,501016:40:21
CACDD 24hs 25.075 105,20105,85 3.125 105,85 0,57% 105,20105,85105,20105,20 1.2751.346,98415:51:26
PNDCD 24hs 0 0,0065,88 7.000 65,75 0,00% 65,8865,9565,7565,88 63.00041.476,401416:40:21
MTCGO Cdo. 980 146.010,00149.050,00 200 148.500,00 0,57% 148.090,00148.700,00145.700,00148.090,00 5.5928.301.112,101116:26:22
EAC1O 24hs 15.000 128.000,00136.900,00 800 125.020,00 0,00% 125.020,00125.020,00125.020,00125.020,00 100125.020,00113:49:14
VSCXC 24hs 250.000 101,40101,90 35.000 101,90 0,19% 101,95101,95101,60101,95 12.00012.216,001016:43:42
OLC5O 24hs 0 0,00154.990,00 600 153.100,00 -0,65% 152.500,00154.310,00148.600,00152.500,00 9.91015.160.759,602716:25:17
MGCMD 24hs 10.000 110,45111,60 10.000 111,00 0,09% 110,90111,00110,60110,90 60.00066.505,00615:25:36
PLC1O 24hs 0 0,000,00 0 150.280,00 1,38% 150.480,00150.500,00148.500,00150.480,00 5.4748.203.837,801315:17:43
GYC4O 24hs 0 0,000,00 0 144.100,00 1,12% 140.510,00144.100,00140.510,00140.510,00 2.3133.316.856,30416:30:06
TLCQO Cdo. 0 0,000,00 0 150.000,00 2,04% 150.000,00150.000,00150.000,00150.000,00 11.500,00116:16:10
T652D 24hs 525 102,30102,90 48.800 102,30 0,00% 102,25102,90102,25102,25 9.85010.081,072916:34:31
TTCBO Cdo. 1 147.500,000,00 0 152.910,00 4,09% 152.910,00152.910,00152.910,00152.910,00 8871.356.311,70111:56:23
TLCPO Cdo. 0 0,00165.480,00 1.853 165.000,00 1,53% 161.770,00165.000,00161.770,00161.770,00 6.37810.382.920,602216:44:28
YM42D Cdo. 3.939 106,45107,85 6.538 106,35 0,61% 106,35106,35106,35106,35 2.5002.658,75111:42:05
VSCTD 24hs 10.000 108,90109,35 10.000 109,30 0,27% 109,10109,85109,05109,10 120.000131.100,001016:09:25
YM41D 24hs 8.925 102,000,00 0 102,00 0,00% 103,15103,15101,05103,15 116.032118.397,056617:00:04
OTS3D 24hs 6.000 103,65104,95 15.062 105,00 1,44% 104,45105,00103,60104,45 84.45788.650,681515:42:02
CS47D 24hs 3.200 105,400,00 0 105,40 -0,04% 105,45106,10105,35105,45 35.54737.560,429416:53:48
CIC8D 24hs 14.612 103,30112,00 500 103,30 0,00% 103,30103,30103,30103,30 580599,14214:38:09
IRCLO 24hs 0 0,00146.820,00 180 145.800,00 -0,64% 145.780,00145.800,00145.780,00145.780,00 127185.165,80212:43:30
MIC3D Cdo. 0 0,000,00 0 101,50 -1,45% 101,50101,50101,50101,50 20.10920.410,64514:17:10
PFC2D 24hs 0 0,00105,00 10.000 104,30 -0,47% 104,30104,30104,30104,30 4.9015.111,74416:48:55
TTCDC 24hs 8.000 105,50106,95 5.000 106,20 0,09% 106,10106,20106,10106,10 5.0005.309,00415:53:17
EMC1O Cdo. 1 148.250,000,00 0 147.000,00 1,37% 147.000,00147.000,00147.000,00147.000,00 200294.000,00112:29:03
PLC5O Cdo. 0 0,000,00 0 156.730,00 -0,48% 162.220,00166.490,00156.730,00162.220,00 6.0009.556.600,00411:50:56
OLC6D Cdo. 3.000 107,100,00 0 106,40 -0,74% 106,40106,40106,40106,40 121128,74112:11:38
CS45O 24hs 0 0,00151.990,00 138 147.000,00 2,28% 147.000,00147.000,00147.000,00147.000,00 9.29913.669.530,00114:21:56
LUC5O 24hs 7.529 145.000,00145.200,00 3.993 145.200,00 0,37% 144.000,00145.200,00144.000,00144.000,00 16.91724.372.564,00716:15:21
YFCND Cdo. 573 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 300303,00215:46:10
CS47O 24hs 10 150.000,00151.000,00 10 151.000,00 0,63% 148.010,00153.700,00148.010,00148.010,00 26.49740.005.167,107416:53:01
OZC5O Cdo. 0 0,000,00 0 103,30 1,07% 102,30103,30102,30102,30 2.0002.056,00214:02:25
DEC2O 24hs 0 0,00141.000,00 3.985 141.000,00 1,36% 139.100,00141.200,00139.100,00139.100,00 58.43482.025.808,004817:00:17
RUCDD 24hs 0 0,00109,50 10.390 109,50 0,64% 108,95109,50107,50108,95 363.303395.922,6928217:00:15
PLC6D Cdo. 1 103,55106,75 10.000 103,50 0,48% 103,50103,50103,50103,50 3.5823.707,37314:20:23
YFCNO 24hs 0 0,00145.500,00 144 145.500,00 0,48% 144.100,00146.000,00144.100,00144.100,00 4.4156.432.789,001216:49:11
RC1CD 24hs 0 0,00108,75 1.000 108,45 -0,41% 108,40109,40108,25108,40 50.00054.475,501216:14:34
OTS2D 24hs 2.300 102,70103,00 685 102,70 1,25% 102,50102,70102,50102,50 19.81520.336,58915:05:59
CS48D 24hs 189 106,35106,75 200 106,35 -0,70% 107,40107,40106,05107,40 79.26784.364,716916:53:47
PLC3D 24hs 2.000 105,500,00 0 105,90 0,04% 106,00106,00105,20106,00 30.81832.606,662216:10:57
CIC7D 24hs 14.905 102,50102,85 4.900 102,50 0,49% 102,00102,50102,00102,00 100.095102.097,38212:56:35
YM39O Cdo. 5.000 158.500,000,00 0 160.140,00 0,60% 161.900,00161.900,00159.600,00161.900,00 2.8664.589.357,701116:19:22
OT41O 24hs 0 0,00149.000,00 1.400 143.900,00 0,13% 143.900,00143.900,00142.800,00143.900,00 10.96215.760.332,001312:37:26
RUCED 24hs 0 0,00101,90 600 101,90 0,44% 100,50101,90100,50100,50 119.600121.304,756417:00:13
YMCID 24hs 0 0,00110,55 897 110,55 0,09% 109,30110,75109,30109,30 120.215132.712,5911117:00:16
LOC5D 24hs 0 0,00106,30 550 106,05 0,09% 105,85106,70105,85105,85 69.95074.231,963116:36:45
PQCSC 24hs 0 0,00100,00 1.317 99,00 -3,55% 99,00100,0099,0099,00 5.2215.174,551114:03:28
YM43D Cdo. 1.147 100,300,00 0 100,90 1,05% 100,90100,90100,90100,90 11,01111:21:10
LOC6D Cdo. 0 0,00104,90 5.000 103,80 -1,00% 104,20104,20103,80104,20 132137,02216:27:05
PN38D 24hs 19.794 106,50107,80 3.850 106,50 -0,69% 106,55107,30106,50106,55 28.00929.982,711016:37:45
PNXCO 24hs 0 0,000,00 0 165.100,00 0,12% 165.230,00165.230,00163.580,00165.230,00 36.00059.446.500,001216:30:00
ZPC1O 24hs 9.999 99,000,00 0 99,00 -1,00% 103,00107,0099,00103,00 25.41527.090,261314:08:14
SBC2O 24hs 700 146.200,00147.800,00 1.656 145.200,00 0,48% 143.610,00149.900,00143.610,00143.610,00 344499.754,00513:36:04
CLSID 24hs 0 0,0039,45 1.000 37,06 -1,17% 37,0637,0637,0637,06 400148,24113:54:49
MIC3O 24hs 0 0,00144.000,00 10.558 143.510,00 0,21% 144.900,00144.900,00143.000,00144.900,00 28.20340.458.033,304216:53:52
MRCLO 24hs 0 0,0031.620,00 102 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00 18256.420,00212:07:16
MCC1C 24hs 0 0,000,00 0 101,70 0,00% 101,30101,70101,30101,30 20.00020.339,99215:38:37
VSCOD 24hs 1.500 105,90106,55 1.030 107,15 0,75% 105,85107,45105,75105,85 39.28141.563,1916515:34:55
RCCTO 24hs 150.000 104,000,00 0 107,00 0,75% 102,00107,00102,00102,00 89.30795.535,44816:23:23
PLC3O 24hs 0 0,000,00 0 150.330,00 -0,31% 150.000,00152.190,00149.510,00150.000,00 5.9268.922.783,502116:05:16
YM34D 24hs 0 0,000,00 0 111,50 0,13% 111,50111,75110,10111,50 449.041499.930,2162717:00:15
BYCXD 24hs 68.000 104,250,00 0 104,25 -0,71% 104,25104,25104,25104,25 1.0001.042,50113:04:36
HJCKD 24hs 0 0,00105,00 7.000 104,70 0,67% 104,60105,00104,15104,60 47.00049.139,501716:45:17
AERBO Cdo. 0 0,000,00 0 144.500,00 0,69% 144.500,00144.500,00144.500,00144.500,00 285411.825,00112:32:41
HJCID 24hs 11.299 104,550,00 0 104,55 0,33% 104,30105,00104,30104,30 42.76144.714,711116:41:26
DNC3D Cdo. 6.080 104,85105,35 836 105,10 0,43% 104,60105,25104,50104,60 70.55274.018,826416:12:18
YMCXO 24hs 0 0,00159.000,00 168.868 159.000,00 1,10% 157.210,00159.480,00157.210,00157.210,00 465.133738.508.746,2057316:54:44
PN35O Cdo. 0 0,000,00 0 149.700,00 -0,02% 149.820,00150.930,00149.700,00149.820,00 4.2746.398.577,90414:48:16
TLCUD 24hs 70.000 102,30103,25 2.670 102,25 -0,34% 101,85103,35101,85101,85 302.054311.376,734116:26:38
SNSBO 24hs 500 100.000,00115.000,00 881 115.000,00 -1,27% 115.000,00115.000,00115.000,00115.000,00 44.600,00213:44:49
CS44D 24hs 3.118 102,50102,55 1.895 102,55 0,14% 102,55102,55102,50102,55 22.56623.140,503016:47:30
NBS1O 24hs 0 0,000,00 0 144.700,00 1,09% 143.350,00144.700,00143.350,00143.350,00 14.00020.109.500,00414:54:23
VSCUC 24hs 0 0,000,00 0 103,10 -0,09% 103,10103,10103,10103,10 1.7281.781,57116:36:02
CICAD 24hs 0 0,00104,50 2.889 104,55 0,04% 103,00104,60102,70103,00 43.88345.317,025016:49:20
MR36O 24hs 0 0,0029.595,00 304 29.600,00 0,33% 26.755,0029.600,0026.600,0026.755,00 1.933515.652,301013:48:32
AERBO 24hs 9 146.000,00146.940,00 970 146.000,00 -1,29% 149.990,00149.990,00145.800,00149.990,00 1.3502.018.129,101716:26:48
TTCDD 24hs 1.000 109,900,00 0 110,00 -0,09% 110,00110,40109,65110,00 35.00038.531,501516:19:04
MSSEO Cdo. 3.000 144.000,00149.950,00 3.000 147.010,00 -1,69% 147.010,00147.010,00147.010,00147.010,00 204299.900,40114:11:20
PN43D Cdo. 10.000 109,000,00 0 109,85 0,45% 109,85109,85109,85109,85 10.00010.985,00116:31:24
YM40O 24hs 405 150.000,00164.530,00 398 151.560,00 0,70% 151.190,00151.560,00149.810,00151.190,00 4.2826.423.871,00915:29:23
HJCGD 24hs 0 0,00100,90 1.200 100,95 -0,24% 101,00101,00100,90101,00 8.2008.279,80416:34:18
MGCTO Cdo. 0 0,000,00 0 142.500,00 0,07% 142.500,00142.520,00142.500,00142.500,00 3.0004.275.200,00315:04:24
MTCGD 24hs 0 0,00104,40 16.836 104,40 0,28% 102,50104,50102,50102,50 358.193372.861,6115317:00:02
VSCVC Cdo. 0 0,000,00 0 109,65 0,27% 109,65109,65109,65109,65 1.0001.096,50112:32:11
RZABD 24hs 2.108 62,4063,00 1.372 63,00 2,77% 61,3063,5561,3061,30 53.78633.653,986616:49:38
YFCMO 24hs 0 0,000,00 0 147.210,00 1,69% 147.000,00148.000,00145.700,00147.000,00 48.95071.492.413,606716:25:30
OLC6D 24hs 33.983 107,55107,80 25.000 107,55 0,13% 106,50107,70106,50106,50 126.431135.888,173016:54:59
TSC4D Cdo. 2.000 110,900,00 0 111,55 0,17% 111,55111,55111,55111,55 4.0004.462,00311:14:42
PN41D 24hs 1.977 107,450,00 0 107,45 -0,60% 110,00110,00106,85110,00 85.70491.901,647016:55:59
OZC3O Cdo. 0 0,000,00 0 146.000,00 -1,15% 146.010,00146.500,00146.000,00146.010,00 8591.255.471,601016:45:47
NPCCO Cdo. 1 153.510,000,00 0 152.590,00 -2,39% 152.590,00152.590,00152.590,00152.590,00 6396.131,70112:49:50
GOC4O 24hs 2.000 118.000,00120.000,00 1.000 116.210,00 2,84% 116.000,00119.000,00116.000,00116.000,00 3.0133.585.086,301415:56:17
SNSDO 24hs 0 0,00102.890,00 457 102.890,00 -2,93% 103.000,00105.780,0099.000,00103.000,00 12.88012.864.511,902616:07:30
RUCDO Cdo. 2.000 154.210,000,00 0 155.440,00 -1,49% 154.700,00155.470,00153.670,00154.700,00 5.9149.160.281,602615:51:29
PN34D 24hs 7.933 102,200,00 0 102,20 0,19% 102,95102,95102,05102,95 18.58318.990,671316:31:01
LMS9O 24hs 2.773 153.000,00158.000,00 223 158.000,00 0,00% 158.000,00158.000,00158.000,00158.000,00 46.320,00115:40:33
FO4AO 24hs 0 0,00148.000,00 1.000 143.300,00 0,31% 141.000,00143.300,00141.000,00141.000,00 1.0001.421.500,00311:08:33
MTCGC 24hs 0 0,000,00 0 100,50 0,04% 101,00101,00100,25101,00 20.83120.935,101416:06:14
BYCVO 24hs 0 0,000,00 0 143.010,00 -1,94% 143.010,00143.010,00143.010,00143.010,00 9.00012.870.900,00111:21:47
MR35O 24hs 2.000 29.000,000,00 0 29.500,00 0,40% 28.340,0030.000,0027.200,0028.340,00 1.607463.080,502316:22:31
YM43D 24hs 2.081 100,40100,50 13.600 100,60 0,19% 100,10100,60100,10100,10 32.79332.980,101615:49:07
EMC1D 24hs 6.762 104,700,00 0 104,70 -0,04% 105,45105,50104,70105,45 21.68722.787,90616:54:12
YM35O Cdo. 0 0,000,00 0 146.000,00 -0,13% 145.010,00146.000,00145.010,00145.010,00 7721.125.219,20212:23:02
SNEAD 24hs 0 0,0051,00 3.000 48,50 -5,08% 50,1050,1048,0050,10 11.9565.903,871416:16:34
HJCFO Cdo. 3.600 141.720,000,00 0 141.700,00 20,49% 141.800,00141.800,00141.700,00141.800,00 2.6133.703.821,00213:30:07
PLC2D 24hs 0 0,00109,00 1.621 109,20 0,55% 108,95109,45108,25108,95 146.974160.016,7513516:53:02
PLC1D Cdo. 25.000 104,000,00 0 104,00 1,41% 103,15104,00103,15103,15 5.3065.515,65315:13:19
PN36D Cdo. 649 108,75110,00 6.299 111,35 2,48% 111,45111,45108,55111,45 94104,42313:45:40
YM42O Cdo. 0 0,000,00 0 150.810,00 2,38% 151.320,00151.320,00148.460,00151.320,00 11.23216.734.560,20711:42:04
YMCJO 24hs 1.530 147.400,000,00 0 147.400,00 -0,06% 147.500,00148.000,00146.220,00147.500,00 129.591191.312.853,2028417:00:05
SIC1D 24hs 28.688 102,500,00 0 102,50 -0,14% 102,65102,70102,50102,65 2.6162.683,541316:34:31
YM42D 24hs 5.987 106,75106,85 15.407 106,85 0,28% 106,55107,00106,50106,55 475.410506.777,2915416:39:38
BYCVD 24hs 80.000 102,800,00 0 102,80 -0,04% 102,30103,10102,30102,30 33.00033.891,00414:36:08
YMCID Cdo. 0 0,00110,75 100 110,25 0,09% 110,10110,65110,10110,10 11.31312.472,591716:07:32
OTS3O Cdo. 1 147.000,000,00 0 146.500,00 -2,04% 146.500,00146.500,00146.500,00146.500,00 220322.300,00113:44:03
PN36D 24hs 1.000 108,950,00 0 109,40 -0,09% 109,50109,75108,60109,50 60.70166.227,698916:54:03
PLC5O 24hs 0 0,00160.290,00 4.000 158.200,00 -1,84% 156.880,00158.200,00156.880,00156.880,00 30.00047.194.300,001914:57:24
MIC4D 24hs 14.498 101,35101,95 6.300 101,35 -0,34% 102,50102,5099,00102,50 41.89342.518,683116:46:47
LUC5D 24hs 10.400 101,20103,00 1.450 102,00 0,49% 102,00102,00101,25102,00 40.51041.283,401016:09:23
YM40O Cdo. 0 0,000,00 0 151.000,00 1,64% 151.000,00151.000,00151.000,00151.000,00 1.8502.793.500,00113:05:27
YM35O 24hs 0 0,00148.690,00 906 148.080,00 1,77% 144.000,00148.700,00142.880,00144.000,00 46.36167.927.286,904616:03:22
DNC5C 24hs 0 0,000,00 0 100,35 1,62% 100,45100,45100,00100,45 1.0351.035,961215:44:36
PNDCO 24hs 0 0,000,00 0 93.830,00 0,44% 91.100,0094.000,0091.100,0091.100,00 48.00044.995.300,001416:31:25
TSC4D 24hs 0 0,00111,90 17.000 111,90 0,53% 112,15112,15111,05112,15 160.000178.374,505417:00:14
CAC5O Cdo. 0 0,000,00 0 92.390,00 2,25% 94.000,0094.000,0092.380,0094.000,00 2.3342.157.027,80414:56:27
BYCHO 24hs 0 0,00154.460,00 10.000 152.500,00 0,33% 152.000,00152.500,00152.000,00152.000,00 52.00079.290.000,001815:57:19
LOC5D Cdo. 1.650 105,90106,80 900 105,90 -0,28% 105,80105,90105,80105,80 1.3501.429,55314:01:22
BF40O 24hs 0 0,000,00 0 143.390,00 0,00% 143.390,00143.390,00143.390,00143.390,00 1.2001.720.680,00113:13:53
TLCQD 24hs 0 0,00104,50 9.484 104,55 0,14% 105,00105,00104,50105,00 116.353121.605,342216:51:09
SXC2D 24hs 1.000 103,40104,20 7.750 104,00 -0,04% 104,00104,45104,00104,00 335.764349.676,941016:32:17
YM37O Cdo. 0 0,000,00 0 148.460,00 -0,49% 148.460,00148.460,00148.460,00148.460,00 594881.852,40213:07:08
OTS6D 24hs 5.000 103,05103,80 58 103,50 0,00% 103,50103,90103,50103,50 9.82610.169,98815:58:29
MTCGC Cdo. 0 0,000,00 0 100,50 0,24% 100,50100,50100,50100,50 180.000180.900,01515:09:20
TTC9O Cdo. 0 0,000,00 0 153.000,00 0,01% 153.000,00153.000,00153.000,00153.000,00 600918.000,00116:02:21
PQCSD 24hs 0 0,00102,25 1.904 102,25 -0,09% 101,85103,15101,65101,85 113.724116.293,3711716:54:53
MGCQC 24hs 75.031 105,000,00 0 105,00 1,44% 104,50105,50104,50104,50 211.098221.810,779116:30:00
LOC6D 24hs 1.664 103,400,00 0 103,40 -0,76% 103,30104,50103,30103,30 44.76146.717,102617:00:20
YFCOO 24hs 0 0,00151.950,00 200 149.100,00 -0,60% 148.900,00153.500,00148.810,00148.900,00 9.22613.797.863,601413:54:28
SBC1D 24hs 46.301 88,4088,59 2.536 88,50 0,34% 88,6088,6088,4088,60 17.27315.278,021816:03:15
TLCFO 24hs 10 130.000,00138.500,00 177 138.900,00 0,00% 138.900,00138.900,00138.900,00138.900,00 22.778,00115:37:10
CP36O 24hs 600 139.510,00140.950,00 753 139.510,00 0,62% 140.000,00141.070,00139.510,00140.000,00 6.9289.699.144,80415:41:06
MSSFD 24hs 989 102,250,00 0 103,20 0,19% 102,75103,25102,25102,75 14.09014.541,551114:47:38
MR39O Cdo. 0 0,00108.600,00 1.300 105.100,00 -4,45% 106.500,00107.220,00105.100,00106.500,00 12.35713.181.482,107016:41:14
PLC2O Cdo. 0 0,000,00 0 157.450,00 0,67% 154.600,00157.450,00154.200,00154.600,00 150231.466,50513:23:56
TLCMC 24hs 0 0,000,00 0 109,00 -0,04% 109,10109,10109,00109,10 2.0002.181,00214:11:04
CP36D 24hs 0 0,0098,30 1.069 98,30 -0,20% 98,5098,5098,0098,50 17.36517.026,841817:00:25
BYCHD Cdo. 0 0,00108,20 2.000 106,30 -0,18% 106,40106,40106,30106,40 12.00012.764,00612:45:07
LMS8D 24hs 0 0,000,00 0 105,40 0,14% 105,30105,55105,30105,30 77.76782.040,545816:34:46
TTC9O 24hs 0 0,00149.890,00 9.013 149.890,00 -0,16% 148.300,00154.000,00148.300,00148.300,00 14.67421.999.886,001617:00:09
OTS5O 24hs 0 0,00153.300,00 22.800 143.300,00 -0,48% 141.610,00145.000,00141.610,00141.610,00 2.7883.982.297,20712:30:01