Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RAC6D 24hs 0 0,0034,90 5.091 34,90 0,00% 34,9034,9034,0034,90 1.047358,55612:28:07
RUCAO 24hs 0 0,000,00 0 148.000,00 -1,16% 141.990,00148.290,00141.990,00141.990,00 1.1191.650.621,701216:30:11
SNSBD 24hs 350 76,5180,00 500 80,00 6,66% 80,0080,0080,0080,00 200160,00213:22:43
BF37D 24hs 0 0,000,00 0 101,45 0,44% 100,20101,45100,20100,20 11.60011.737,90316:41:23
MTCGO 24hs 4 149.050,00149.170,00 847 149.100,00 -0,60% 148.220,00150.410,00148.220,00148.220,00 260.965389.653.374,8027116:54:24
OT42D 24hs 0 0,000,00 0 104,95 -0,85% 106,35106,35103,90106,35 18.36419.213,183416:39:01
VSCVO 24hs 0 0,000,00 0 156.880,00 0,08% 156.700,00157.950,00156.210,00156.700,00 225.000352.960.900,007216:48:09
YM38D Cdo. 4.065 104,200,00 0 104,20 -0,28% 105,65106,95104,20105,65 16.44817.391,451616:37:03
PLC6D 24hs 0 0,000,00 0 100,05 -0,04% 100,20100,2599,80100,20 1.619.5561.620.233,1912416:56:35
MGCOO 24hs 0 0,000,00 0 153.010,00 -0,53% 153.440,00153.440,00152.600,00153.440,00 466.000712.723.800,001415:57:47
LECAO 24hs 681 28.000,0032.400,00 380 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00 1.319369.320,00616:26:25
DHD1D Cdo. 0 0,000,00 0 0,07 4,41% 0,070,070,070,07 16.61211,73315:39:10
YFCID 24hs 1.931 101,10102,25 1.083 102,25 0,39% 102,25102,25101,10102,25 1.4891.520,271016:43:52
RUCDD Cdo. 13.931 105,50106,35 5.000 105,50 -1,07% 105,50105,50105,45105,50 1.3601.434,80415:44:52
TTCBO 24hs 100.000 147.510,000,00 0 147.550,00 -4,49% 147.570,00147.570,00147.540,00147.570,00 7.25210.699.679,80316:46:19
PN38C Cdo. 0 0,000,00 0 102,00 4,16% 102,00102,00102,00102,00 675688,50115:50:16
SNSDD 24hs 100 71,500,00 0 73,00 4,28% 66,0073,0066,0066,00 8.0635.503,741514:47:40
YM39D Cdo. 0 0,000,00 0 109,15 0,13% 109,00109,50109,00109,00 9.60410.471,25616:45:26
MR39O 24hs 0 0,00100.670,00 1.240 100.670,00 -1,20% 98.040,00101.990,0098.020,0098.040,00 44.89444.802.151,508117:00:14
RUCED Cdo. 0 0,00100,40 38.800 100,40 0,65% 100,40100,40100,05100,40 12.60012.645,501516:35:27
LECBO 24hs 1.755 32.500,000,00 0 32.500,00 2,16% 32.500,0032.500,0032.500,0032.500,00 1.245404.625,00115:56:39
NPCCD Cdo. 5.000 104,40109,00 100 104,00 0,16% 103,00105,00103,00103,00 5.1255.367,00414:02:52
TTCAO 24hs 75.000 147.510,000,00 0 152.200,00 -0,84% 157.300,00157.300,00151.480,00157.300,00 84.000127.982.000,001015:32:55
BYCUD 24hs 3.800 102,500,00 0 102,50 0,24% 102,50102,50102,50102,50 96.20098.605,00115:57:22
RUCDC 24hs 7 102,500,00 0 103,45 0,09% 106,40106,40102,50106,40 3.6283.781,811116:14:57
TLCPO 24hs 0 0,00159.430,00 75.000 158.830,00 -0,04% 157.100,00163.890,00157.100,00157.100,00 191.088302.888.711,0034416:52:09
GYC5D 24hs 2.000 97,000,00 0 99,90 1,31% 97,5899,9095,0097,58 12.24911.746,191616:06:21
TLCPC 24hs 5.000 107,900,00 0 108,20 0,69% 111,00111,00108,00111,00 119.409128.986,493716:34:29
TLCOO 24hs 0 0,000,00 0 147.600,00 -1,73% 147.610,00148.010,00146.970,00147.610,00 92.679136.571.651,7018116:52:32
GN47D Cdo. 1.500 97,05101,90 10.264 100,00 -0,14% 100,00100,00100,00100,00 1.1011.101,00314:06:54
DNC7O Cdo. 500 154.600,000,00 0 155.100,00 -1,26% 154.960,00155.380,00154.890,00154.960,00 4.9007.600.890,001016:11:10
YMCYO Cdo. 0 0,00148.000,00 2.000 144.850,00 -3,69% 144.010,00150.400,00144.010,00144.010,00 18.61926.908.430,601713:24:50
OTS5D 24hs 633 103,15103,45 843 103,15 -0,81% 102,15104,00102,15102,15 15.68616.159,712016:36:20
IRCNO 24hs 0 0,000,00 0 143.000,00 0,00% 144.000,00148.000,00143.000,00144.000,00 1.0391.499.820,00616:37:03
TTC9D 24hs 0 0,000,00 0 105,30 -0,33% 104,60105,30104,45104,60 84.16588.359,794116:50:22
RUCAO Cdo. 0 0,00150.000,00 20 148.110,00 4,78% 148.110,00148.110,00148.110,00148.110,00 300444.330,00111:19:40
CWC6D 24hs 15 98,980,00 0 99,99 0,49% 99,9999,9999,9999,99 10099,99114:28:14
HJCIO 24hs 4.429 145.800,00148.000,00 7.321 145.800,00 -2,80% 145.600,00147.100,00145.600,00145.600,00 35.60052.287.600,00515:36:28
BACGO Cdo. 0 0,000,00 0 151.760,00 -0,81% 151.760,00151.760,00151.760,00151.760,00 1.0001.517.600,00114:03:45
EMC1O 24hs 3.000 143.800,000,00 0 143.300,00 -0,98% 146.900,00146.900,00143.000,00146.900,00 7.18410.292.913,00714:59:31
PLC4O Cdo. 0 0,000,00 0 155.400,00 0,25% 155.000,00155.600,00152.120,00155.000,00 12.00018.523.600,00616:43:08
IRCPC 24hs 88 105,80107,40 4.074 107,40 0,79% 106,55107,40105,80106,55 103.670110.536,2018616:46:18
TLCPD Cdo. 1.000 111,000,00 0 111,55 0,54% 110,25111,55110,25110,25 22.20824.618,482316:24:53
YM37O 24hs 75.000 146.630,000,00 0 147.200,00 -0,42% 147.830,00148.190,00146.300,00147.830,00 14.98922.045.484,609216:34:06
MGCNO 24hs 8.000 146.370,00147.990,00 84 146.170,00 -1,23% 142.120,00147.990,00142.120,00142.120,00 25.95437.915.409,403116:23:58
RVS1O 24hs 20.121.713 50,5051,88 3.493 51,88 0,75% 51,9951,9950,0051,99 12.656.9286.426.104,024516:48:43
BF40D 24hs 0 0,000,00 0 100,35 0,09% 100,25100,35100,25100,25 106.299106.568,75716:22:12
IRCFO Cdo. 0 0,00100.250,00 3.290 98.100,00 -0,36% 100.750,00100.750,0098.100,00100.750,00 1.3131.321.434,90716:51:29
MRCAO Cdo. 0 0,0022.590,00 739 22.590,00 2,21% 23.000,0023.000,0022.590,0023.000,00 1.394318.889,80516:51:55
PLC5D 24hs 3.000 107,75107,85 26.000 107,85 -0,13% 108,00108,35107,40108,00 487.000525.395,008016:50:07
SBC2D 24hs 25 101,20102,00 17.000 102,40 0,58% 100,55102,45100,55100,55 511515,32511:28:50
VSCUO 24hs 1.000 153.100,000,00 0 154.000,00 -3,10% 165.000,00165.000,00153.580,00165.000,00 94.383145.520.633,906916:53:48
LECIO 24hs 4.366 27.900,0028.900,00 6.000 27.900,00 -2,10% 27.900,0027.900,0027.900,0027.900,00 634176.886,00116:20:36
IRCFO 24hs 0 0,0098.250,00 815 97.630,00 -0,99% 98.620,00100.250,0097.300,0098.620,00 70.23069.115.854,7014217:00:11
OTS5O 24hs 0 0,000,00 0 147.000,00 1,28% 145.990,00149.080,00142.520,00145.990,00 20.86130.445.488,402416:35:41
OLC7O Cdo. 0 0,000,00 0 144.460,00 0,00% 144.460,00144.460,00144.460,00144.460,00 1.3761.987.769,60316:42:19
VSCOO 24hs 0 0,000,00 0 154.310,00 -1,68% 148.500,00154.320,00148.500,00148.500,00 9.36114.208.104,302316:24:27
PQCTD 24hs 0 0,00103,20 3.875 103,25 1,02% 100,05103,25100,05100,05 4.1224.172,01515:39:32
TLCTD Cdo. 0 0,000,00 0 106,65 0,42% 106,50106,65106,50106,50 7.2827.760,591516:14:20
MIC4D Cdo. 110 100,500,00 0 101,00 0,00% 101,00101,00101,00101,00 950959,50215:41:50
DNC5O Cdo. 0 0,000,00 0 149.450,00 -0,30% 148.500,00149.500,00142.710,00148.500,00 8.04511.811.922,501816:41:47
LOC5O 24hs 0 0,00149.000,00 200 149.000,00 -0,77% 147.660,00150.200,00147.660,00147.660,00 48.40071.746.645,006516:53:34
T643O 24hs 200.000 103,500,00 0 103,50 -3,18% 104,00104,00103,00104,00 800.113828.117,49516:50:41
YM38O 24hs 0 0,000,00 0 148.570,00 -1,54% 147.600,00151.510,00147.010,00147.600,00 205.929306.346.459,9012916:32:02
YFCJD Cdo. 2.000 107,75108,75 1.000 106,40 -2,34% 106,40106,40106,40106,40 2.0002.128,00111:44:06
SNEAO 24hs 100 81.000,0081.400,00 1.000 81.500,00 0,00% 81.500,0081.500,0081.500,0081.500,00 220179.300,00412:30:48
IRCJO 24hs 8.596 145.810,00147.400,00 519 145.810,00 -1,07% 145.600,00145.810,00145.600,00145.600,00 469683.712,40316:50:28
EAC3O 24hs 1.600 136.500,00138.400,00 1.100 135.000,00 -2,52% 138.500,00138.500,00135.000,00138.500,00 1.8002.487.600,00613:47:29
JNC6D 24hs 5.000 103,55104,25 1.733 103,00 -1,19% 104,25104,25103,00104,25 4.5124.676,89715:35:48
MGCQO 24hs 998 150.000,000,00 0 150.000,00 -0,66% 148.520,00156.830,00148.520,00148.520,00 24.75437.433.476,905417:00:04
YMCYD Cdo. 15.200 101,90102,40 95 102,40 -0,04% 102,40102,40102,40102,40 55,12116:20:28
SIC1O 24hs 0 0,00146.490,00 2.000 144.000,00 -0,48% 145.000,00145.000,00144.000,00145.000,00 34.330,00212:14:57
TLCMO 24hs 0 0,00158.900,00 10.000 157.990,00 -0,63% 157.880,00159.070,00157.050,00157.880,00 384.000605.988.500,0010516:45:55
MGCRD 24hs 21.000 107,30107,50 86.000 107,50 0,98% 107,70107,70107,30107,70 441.000473.454,003116:46:34
VSCVD Cdo. 5.000 109,85111,40 8.000 110,40 0,72% 110,35110,40110,20110,35 14.00015.445,00715:53:24
OLC6O 24hs 0 0,000,00 0 147.020,00 -0,41% 148.000,00148.010,00147.010,00148.000,00 4.0605.995.814,002016:36:53
DNC3O Cdo. 0 0,000,00 0 149.300,00 -0,04% 150.300,00150.300,00148.530,00150.300,00 5.6818.488.218,801716:25:37
VSCVD 24hs 4.000 110,000,00 0 110,40 0,77% 110,00110,45110,00110,00 441.000486.012,0011617:00:22
TLCQO 24hs 0 0,000,00 0 148.000,00 0,14% 147.160,00151.000,00146.500,00147.160,00 4.0716.014.425,501816:46:43
YFCGD 24hs 0 0,00101,60 30.000 101,10 -0,39% 102,00102,00101,10102,00 30.47030.805,64516:44:15
YMCXO Cdo. 0 0,00160.250,00 80 159.470,00 -0,21% 163.000,00163.000,00158.720,00163.000,00 28.16145.053.921,503515:36:52
VSCUD 24hs 1.305 107,900,00 0 107,90 -2,22% 111,50111,50107,80111,50 49.82253.772,275016:37:12
CICAO Cdo. 0 0,000,00 0 139.000,00 -4,13% 139.010,00139.010,00139.000,00139.010,00 1.5002.085.030,00215:19:08
YM37D Cdo. 50.000 103,000,00 0 103,50 -0,38% 103,50103,50102,55103,50 4.9775.125,59714:27:40
CP28O 24hs 10.000 130.000,000,00 0 130.000,00 1,56% 130.000,00130.000,00128.000,00130.000,00 137.965179.354.400,001616:49:55
SNEBD 24hs 190 68,100,00 0 68,89 0,64% 69,5069,5067,1069,50 11.1567.632,102516:14:37
YFCIO 24hs 5 141.600,000,00 0 141.500,00 -1,00% 140.200,00141.500,00140.200,00140.200,00 8591.214.081,00416:43:57
SXC1O 24hs 2.000.000 105,000,00 0 103,50 0,00% 103,50107,50103,50103,50 13.00313.463,231013:02:50
RC1CO 24hs 0 0,00156.800,00 1.000 153.400,00 0,95% 156.200,00156.200,00152.150,00156.200,00 16.00024.423.300,00815:51:21
TLCLX 24hs 0 0,000,00 0 141.284,00 0,00% 0,00141.284,00141.284,00- 2.000.0002.825.680.000,00116:21:30
BACHD 24hs 4.000 106,000,00 0 106,50 0,47% 107,50107,50105,35107,50 12.00012.740,001016:30:47
DNC7C 24hs 500 105,40106,00 24.000 106,00 0,47% 105,75106,00105,50105,75 30.60032.346,251716:26:21
FO4AD 24hs 0 0,00102,95 550 102,00 -2,67% 102,00102,00102,00102,00 5.0005.100,00115:10:58
MGCRO 24hs 10.000 151.410,000,00 0 152.650,00 -0,28% 155.800,00155.800,00151.880,00155.800,00 260.000397.190.000,002215:22:02
OLC7O 24hs 0 0,000,00 0 143.480,00 -0,84% 144.000,00144.000,00143.000,00144.000,00 103.156148.080.637,102815:34:34
HJCKO 24hs 3.000 145.400,00150.000,00 9.000 148.550,00 0,37% 143.700,00148.550,00143.700,00143.700,00 7.00010.324.000,00415:50:40
IRCOO Cdo. 0 0,00151.800,00 195 148.000,00 -1,92% 151.900,00151.900,00148.000,00151.900,00 267396.213,00314:23:04
CS49O 24hs 2 149.980,00148.980,00 3.000 145.320,00 -1,81% 144.110,00149.000,00144.100,00144.110,00 23.35033.900.825,903716:27:05
GN43O 24hs 0 0,00149.990,00 3.000 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 2.8584.144.100,00312:11:17
CICBO 24hs 563 142.000,000,00 0 142.000,00 1,35% 143.000,00143.000,00142.000,00143.000,00 103.287147.601.978,004313:22:31
MGCEO 24hs 438 125.400,00139.850,00 653 123.800,00 -5,49% 123.010,00123.800,00123.010,00123.010,00 6479.216,20211:18:09
VSCTO 24hs 10.000 150.520,00151.400,00 40.000 151.400,00 -0,39% 151.710,00151.710,00150.020,00151.710,00 90.000135.858.000,00816:35:13
RCCRO 24hs 0 0,00150.680,00 850 150.670,00 1,52% 148.720,00150.990,00144.510,00148.720,00 29.04742.955.251,703414:52:30
VSCOO Cdo. 100 147.950,000,00 0 154.000,00 0,19% 151.490,00154.000,00151.490,00151.490,00 5.4068.311.441,90414:35:58
ZPC2O 24hs 2.000 140.200,00154.800,00 1.000 139.000,00 -0,71% 139.000,00139.000,00139.000,00139.000,00 264366.960,00414:36:03
YFCKO 24hs 100.000 140.130,00148.990,00 100.000 148.990,00 1,35% 148.990,00148.990,00148.990,00148.990,00 6190.883,90216:46:29
LMS7D 24hs 3.702 95,000,00 0 95,00 0,31% 95,0096,4094,4195,00 17.22816.407,772817:00:04
HVS1D 24hs 265 102,00104,50 6.398 104,50 1,45% 103,50104,50101,50103,50 1.4071.456,17315:34:21
YMCXD Cdo. 0 0,000,00 0 112,40 -0,35% 112,50112,50111,20112,50 10.22611.428,842015:05:32
DNC7D 24hs 0 0,000,00 0 108,50 -0,22% 108,95109,00108,40108,95 153.700167.172,7010917:00:04
YM40D 24hs 0 0,000,00 0 104,15 0,43% 105,50107,35101,05105,50 35.34336.758,333916:49:14
MCC2D 24hs 0 0,00102,75 1.500 102,80 -0,48% 103,30103,30101,50103,30 2.0082.052,52515:38:25
VSCUD Cdo. 2.500 107,500,00 0 111,00 1,00% 111,00111,00111,00111,00 198219,78115:54:52
LOC5O Cdo. 1.700 147.500,000,00 0 148.000,00 1,91% 147.510,00148.000,00147.500,00147.510,00 1.7002.509.110,00313:26:07
SNEBO 24hs 0 0,0097.990,00 3.986 97.990,00 1,54% 99.380,00100.000,0095.140,0099.380,00 7.2046.991.569,703417:00:01
TTC8O 24hs 2.000 142.910,00145.180,00 327 144.130,00 -3,20% 144.400,00145.180,00144.130,00144.400,00 489705.508,50516:15:17
DNC3O 24hs 4.154 149.790,000,00 0 149.760,00 0,30% 148.170,00152.400,00148.160,00148.170,00 123.638185.293.700,1028716:56:16
BF36O 24hs 1.000.000 103,85111,00 2.629.684 111,00 6,73% 108,25111,00108,25108,25 1.505.686.3151.630.061.809,65616:11:04
BF37O 24hs 3.000 137.810,00145.000,00 14.590 137.760,00 -4,32% 137.760,00137.760,00137.760,00137.760,00 1.4401.983.744,00111:58:31
VSCWO 24hs 150.000 142.010,00155.500,00 7.500 143.030,00 -3,92% 140.820,00143.030,00140.820,00140.820,00 1.5002.129.762,10714:04:41
BGC4O 24hs 10.000 141.450,00151.000,00 2.400 140.130,00 -5,44% 140.130,00140.130,00140.130,00140.130,00 10.00014.013.000,00212:36:40
IRCPO Cdo. 950 154.210,00157.990,00 2.880 155.690,00 0,12% 155.220,00158.000,00150.750,00155.220,00 45.86171.162.912,406016:10:35
MRCAO 24hs 99 22.455,0022.990,00 338 22.990,00 1,27% 23.000,0023.500,0022.200,0023.000,00 42.3319.706.567,159916:56:37
VSCJO 24hs 0 0,00140.280,00 3 131.350,00 -6,37% 133.700,00133.700,00131.350,00133.700,00 450.000591.077.660,80316:41:45
YFCJD 24hs 0 0,00108,45 5.000 107,90 0,04% 107,10108,50107,00107,10 57.00061.596,003016:52:44
VSCWO Cdo. 0 0,00155.000,00 500 143.530,00 -1,69% 143.530,00143.530,00143.530,00143.530,00 300430.590,00113:44:40
MCC1O Cdo. 0 0,000,00 0 146.300,00 -0,85% 146.300,00146.300,00146.300,00146.300,00 100146.300,00111:02:19
PN38O 24hs 100.000 148.350,00149.100,00 1.435 149.100,00 -1,06% 150.360,00150.400,00148.310,00150.360,00 145.423216.480.581,707816:49:08
OTS2O 24hs 1.000 143.610,000,00 0 145.500,00 -0,43% 146.130,00146.500,00144.030,00146.130,00 4.4806.535.113,001815:56:25
PN36O 24hs 0 0,00153.200,00 449 153.070,00 0,43% 153.600,00154.000,00151.030,00153.600,00 15.01623.070.122,003216:30:01
PFC2O 24hs 0 0,000,00 0 148.000,00 1,99% 146.510,00148.000,00145.970,00146.510,00 1.9572.879.633,30614:27:39
DNC7D Cdo. 200 108,50109,00 900 109,00 0,41% 107,65109,00107,65107,65 2.2002.373,70315:00:29
VSCRO 24hs 0 0,00156.630,00 5.000 154.240,00 -1,63% 157.490,00157.490,00153.670,00157.490,00 101.013155.672.492,0031916:47:38
CS50D Cdo. 0 0,00104,10 10.000 103,75 -0,24% 103,75103,75103,75103,75 890923,38215:52:33
DNC5D Cdo. 3.000 104,45104,90 2.000 104,40 -0,57% 104,40105,30104,40104,40 15.91416.649,421116:49:57
YFCLD 24hs 197 101,50102,10 9.858 102,10 -0,19% 103,25103,25101,05103,25 6.3006.427,482916:39:48
PN36O Cdo. 0 0,00158.000,00 600 158.000,00 -0,30% 158.000,00158.000,00158.000,00158.000,00 23.160,00113:06:45
PN37O Cdo. 0 0,000,00 0 143.510,00 0,35% 143.510,00143.510,00143.510,00143.510,00 4.6006.601.460,00614:42:54
BYCXO 24hs 0 0,000,00 0 145.400,00 2,39% 145.400,00145.400,00145.400,00145.400,00 1.0001.454.000,00113:26:49
IRCOD 24hs 4.171 103,65104,10 2.429 104,10 0,09% 103,60105,75103,55103,60 54.68757.004,368916:52:36
VBC2D Cdo. 0 0,000,00 0 102,10 -1,25% 100,90103,00100,90100,90 7.6597.868,89516:34:23
VSCPO 24hs 750 151.520,000,00 0 152.900,00 -1,03% 154.000,00154.000,00151.380,00154.000,00 38.41158.697.173,804116:01:50
ZPC2D 24hs 14.841 99,50103,00 5.000 99,50 -1,72% 100,10100,1099,50100,10 194193,24414:36:04
PLC5C 24hs 0 0,000,00 0 104,70 0,28% 104,75104,75104,70104,75 19.00019.899,00315:11:27
VSCRD Cdo. 5.000 107,600,00 0 109,15 0,13% 106,00109,15105,85106,00 6.6327.029,20615:48:48
RCCRD Cdo. 2.000 100,00104,95 226 104,95 0,00% 104,95104,95104,95104,95 100104,95114:57:30
YMCWD 24hs 925 97,05105,00 110 104,50 5,13% 105,00107,00104,50105,00 4.5614.857,19614:53:01
MGCND Cdo. 4.000 102,00105,30 254 107,50 2,96% 104,30107,50104,30104,30 3.0093.147,80513:01:30
T651X 24hs 0 0,000,00 0 102,08 0,00% 0,00102,08102,08- 740.000.000755.392.000,00113:52:58
IRCPC Cdo. 0 0,000,00 0 107,40 2,38% 109,10109,10107,40109,10 5.0145.385,06316:10:34
MIC4O 24hs 0 0,000,00 0 143.910,00 -0,69% 145.000,00145.000,00143.910,00145.000,00 7221.040.480,90315:45:05
YMCXD 24hs 0 0,00112,50 14.454 112,50 0,71% 112,40113,00111,85112,40 481.934541.099,2340017:00:13
VSCTD Cdo. 10.000 105,95106,90 10.000 105,90 -0,42% 105,90105,90105,90105,90 10.00010.590,00115:01:23
PNZCX 24hs 0 0,000,00 0 126.876,00 0,00% 0,00126.876,00126.876,00- 1.500.0001.903.140.000,00116:21:30
TSC3C 24hs 0 0,000,00 0 106,45 0,18% 106,30106,45106,30106,30 210.000223.480,00615:06:45
TLCPD 24hs 190 111,600,00 0 111,35 0,49% 111,45111,55110,80111,45 325.667362.144,8627516:53:17
BACGD Cdo. 30.000 106,65107,80 22.000 106,90 1,71% 107,85107,85106,90107,85 5.0005.382,50315:13:46
IRCPO 24hs 0 0,00155.670,00 17 155.670,00 -0,97% 155.110,00157.220,00154.610,00155.110,00 560.928870.860.901,8075017:00:10
RUCDC Cdo. 0 0,000,00 0 103,45 0,14% 103,45103,45103,45103,45 386399,32215:00:45
DNC5D 24hs 0 0,00104,95 1.935 104,95 -0,19% 104,65105,00104,00104,65 134.733140.805,3132417:00:01
PNDCC 24hs 8.000 62,5064,00 1.000 62,50 -0,79% 62,5062,5062,5062,50 1.000625,00113:33:51
DEC2D Cdo. 4.698 97,50102,50 25.000 97,15 1,19% 97,1597,1597,1597,15 3.0002.914,50214:49:38
OLC7D 24hs 0 0,00101,40 5.000 100,75 0,00% 100,75101,45100,40100,75 87.02187.609,495416:48:25
NPCCC 24hs 7.300 102,20103,75 9.624 103,75 0,48% 102,10103,75102,10102,10 21.57222.301,21415:51:24
PLC6Y 24hs 0 0,000,00 0 100,07 0,00% 0,00100,07100,07- 1.500.0001.501.050,00116:56:48
CS50D 24hs 0 0,00104,00 866 104,00 0,24% 104,00104,45102,65104,00 43.18044.804,745717:00:09
BACHO 24hs 0 0,000,00 0 151.350,00 -0,63% 151.350,00151.350,00151.350,00151.350,00 10.00015.135.000,00316:45:13
ZZC1D 24hs 1.450 101,60102,20 3.000 101,60 -0,63% 101,10102,50101,10101,10 58.56659.694,705416:39:45
LIC6D 24hs 495.600 67,0067,50 482 67,00 -0,74% 67,0067,0067,0067,00 19.40012.998,00416:02:01
EAC3D 24hs 600 96,7097,00 1.600 97,00 0,11% 97,0097,0096,1097,00 7.3007.071,451416:41:27
PNXCC 24hs 100.000 106,850,00 0 109,95 0,27% 109,95109,95109,95109,95 2.0002.199,00114:27:43
BYCWD 24hs 42.000 103,90104,50 50.000 103,90 0,28% 103,80103,90103,80103,80 38.00039.452,00415:48:36
CAC5C 24hs 2.441 63,800,00 0 63,80 0,78% 63,8563,8563,8063,85 14.1719.041,75315:19:55
MR36D 24hs 0 0,0020,30 293 19,80 1,53% 19,8019,8019,8019,80 1.056209,09313:04:03
TTCAD 24hs 0 0,00108,85 5.000 106,95 -0,92% 109,40109,40106,35109,40 40.00042.931,001515:32:26
TSC3D 24hs 10.000 108,70109,70 10.000 109,30 -0,04% 109,75109,75109,10109,75 260.000284.404,002216:24:43
TTCDO 24hs 11.000 153.320,000,00 0 153.110,00 -0,57% 151.030,00153.260,00151.030,00151.030,00 134.000204.516.500,002416:48:51
GN49D 24hs 1.000 106,600,00 0 107,50 1,08% 106,50107,90106,50106,50 22.00023.532,001516:51:26
PN35D Cdo. 0 0,000,00 0 105,80 -1,48% 106,00106,00105,80106,00 4.2844.537,32914:57:15
AFCIO 24hs 20.000 144.240,00147.000,00 113 140.040,00 -4,73% 147.000,00147.000,00140.040,00147.000,00 11.24715.837.090,00212:36:10
CS44O 24hs 9 144.000,00144.500,00 881 144.500,00 0,20% 143.290,00145.390,00143.290,00143.290,00 7.14810.296.272,502416:32:54
HJCFD 24hs 1.200 100,00102,00 11.200 101,50 0,00% 101,50102,00101,50101,50 26.50026.905,00416:01:42
AERBD 24hs 0 0,000,00 0 101,65 -0,09% 102,25102,25101,60102,25 11.75711.990,352416:05:39
ARC1O Cdo. 0 0,000,00 0 151.810,00 0,13% 149.110,00151.810,00149.110,00149.110,00 2.0003.009.200,00215:15:04
LIC6O 24hs 0 0,000,00 0 92.750,00 -1,37% 92.750,0092.750,0092.750,0092.750,00 16.00014.840.000,00212:52:14
YMCZO 24hs 0 0,00152.000,00 2.977 152.000,00 0,13% 152.000,00152.000,00152.000,00152.000,00 2334.960,00216:34:17
IRCFD Cdo. 3.999 69,0069,69 3.699 69,39 0,71% 69,7069,7069,3969,70 929646,83215:51:35
T662D 24hs 10.000 101,750,00 0 101,75 -0,14% 100,75102,00100,75100,75 91.54493.048,081616:55:53
DEC2O 24hs 0 0,000,00 0 140.230,00 -4,60% 140.000,00141.000,00138.540,00140.000,00 13.44118.793.410,604916:39:14
BYCHC 24hs 100.000 105,05106,55 8.000 105,40 0,28% 105,40105,40105,40105,40 200.000210.800,00114:29:45
T641O 24hs 75.000 142.780,000,00 0 144.000,00 0,00% 144.000,00144.000,00144.000,00144.000,00 4.0005.760.000,00112:15:32
ZPC3D 24hs 0 0,00107,00 8.295 107,00 0,09% 107,50107,50106,50107,50 6.9907.489,35515:04:42
PN43D 24hs 0 0,000,00 0 105,80 0,52% 105,00107,00105,00105,00 771.000813.041,5017117:00:08
HJCKD 24hs 1.000 103,10104,00 1.000 103,10 -0,48% 103,60104,20103,10103,60 11.00011.400,00515:53:00
DNC3D 24hs 200 105,00105,15 20.876 105,15 0,14% 106,00106,00104,55106,00 238.140249.999,9523116:46:07
PZCGO 24hs 2.600 138.700,00145.000,00 400 138.000,00 -4,50% 138.000,00138.000,00138.000,00138.000,00 400552.000,00115:39:04
HJCID 24hs 10.941 103,10103,95 100.000 103,10 0,58% 102,25104,70102,25102,25 135.782140.124,552716:51:20
VSCVO Cdo. 0 0,00159.420,00 5.000 154.650,00 -1,70% 155.710,00156.920,00154.650,00155.710,00 11.00017.144.700,00916:42:04
IRCPD 24hs 0 0,000,00 0 109,15 0,18% 109,25109,25108,60109,25 562.661613.381,4955716:56:33
CS48O 24hs 2.000 147.270,000,00 0 149.860,00 0,04% 148.500,00149.870,00146.950,00148.500,00 21.61932.145.285,504116:45:29
VSCKO 24hs 1 120.000,00130.000,00 7 123.000,00 0,13% 123.000,00123.000,00123.000,00123.000,00 236290.280,00411:26:51
XMC1D Cdo. 487 102,000,00 0 102,95 1,37% 101,50102,95101,50101,50 16.80517.286,25412:37:45
CICAO 24hs 0 0,00145.000,00 14.890 145.000,00 0,96% 146.900,00146.900,00142.200,00146.900,00 51.86875.068.973,906516:49:56
GYC4D 24hs 0 0,0096,50 10.784 96,50 -1,02% 98,4098,4094,5098,40 9.8239.363,142917:00:29
YFCND 24hs 0 0,00104,30 1.180 103,55 0,00% 104,00104,00103,55104,00 152.114158.101,111516:29:29
EAC3D Cdo. 600 94,200,00 0 93,75 -6,25% 93,7593,7593,7593,75 1.000937,50414:54:02
PLC6O Cdo. 2 145.000,000,00 0 144.000,00 1,32% 142.900,00144.000,00142.330,00142.900,00 7.49810.714.240,00616:39:10
PN43O Cdo. 0 0,000,00 0 150.700,00 1,14% 150.700,00150.700,00150.700,00150.700,00 1.0001.507.000,00113:19:33
YMCXO 24hs 0 0,00160.800,00 56 160.800,00 0,15% 163.190,00163.190,00158.800,00163.190,00 450.549720.882.368,1042117:00:20
MRCRO 24hs 0 0,0066.990,00 548 66.990,00 -2,17% 68.500,0071.990,0066.990,0068.500,00 3825.996,60616:21:06
MR35D 24hs 100 22,2122,66 1.800 22,10 2,31% 21,7022,2021,6121,70 17.6903.918,431115:55:29
YMCXX 24hs 0 0,000,00 0 160.230,00 0,00% 0,00160.230,00160.230,00- 917.4311.469.999.691,30114:38:06
SBC1C 24hs 0 0,00102,00 2.648 102,40 23,08% 102,40102,40102,00102,40 29.14629.826,95711:24:07
LMS9D 24hs 100.000 103,20106,00 15.756 105,00 0,38% 101,05106,00100,35101,05 2.4842.535,90716:28:04
CS45D 24hs 5.000 101,55105,50 141 106,40 0,00% 106,40106,40106,40106,40 1414,90115:08:52
YMCIO 24hs 0 0,00154.400,00 10 154.500,00 -0,96% 153.560,00157.000,00153.560,00153.560,00 193.481298.455.377,0036616:49:18
PECMO 24hs 497 61.500,0062.000,00 26.398 62.000,00 -1,58% 63.000,0063.500,0061.500,0063.000,00 23.46214.491.507,001516:07:37
PECNO 24hs 35 81.520,0083.000,00 3.088 81.500,00 -2,27% 81.500,0082.000,0081.500,0081.500,00 18.75215.358.637,501915:34:53
CP37O 24hs 2.000 138.700,00145.900,00 1.265 143.000,00 1,06% 137.000,00143.000,00137.000,00137.000,00 16.10022.363.000,001715:51:59
OZC3O 24hs 0 0,000,00 0 144.500,00 -1,80% 144.100,00145.950,00141.000,00144.100,00 13.38719.304.161,704616:51:05
PN35O Cdo. 4.118 148.940,00152.040,00 848 150.950,00 -0,61% 151.000,00151.240,00149.600,00151.000,00 7.17710.797.533,802716:49:09
RUCEO 24hs 0 0,000,00 0 143.000,00 -1,21% 143.130,00143.470,00142.450,00143.130,00 14.20020.322.930,003116:20:54
LUC5O Cdo. 0 0,000,00 0 142.600,00 -0,48% 142.600,00142.600,00142.600,00142.600,00 148211.048,00111:22:23
PLC4C 24hs 0 0,000,00 0 106,50 0,28% 106,50106,50106,50106,50 24.00025.560,00215:24:48
PQCSD Cdo. 5.017 100,00100,90 3.398 100,90 -0,29% 101,00101,5099,01101,00 7.5927.657,75815:35:13
XMC1O 24hs 1.000 145.440,000,00 0 146.680,00 0,50% 147.260,00149.000,00145.060,00147.260,00 14.40021.003.452,802615:49:31
PLC4O 24hs 9.000 155.970,000,00 0 155.910,00 -1,43% 158.170,00158.170,00154.920,00158.170,00 499.000778.455.900,007616:51:58
CACDO 24hs 0 0,000,00 0 147.000,00 -0,67% 147.000,00147.000,00147.000,00147.000,00 651956.970,00414:45:15
YM39O 24hs 0 0,00159.200,00 1.000 156.070,00 -0,41% 156.600,00156.600,00154.830,00156.600,00 148.248230.475.362,3015216:43:39
MGCOO Cdo. 0 0,000,00 0 153.330,00 0,96% 153.330,00153.330,00153.330,00153.330,00 15.00022.999.500,00112:30:07
PN34O 24hs 0 0,00153.990,00 3.000 144.200,00 -4,40% 154.990,00157.680,00144.200,00154.990,00 9.33414.215.495,301414:51:49
PN35O 24hs 0 0,00153.980,00 919 149.360,00 -1,22% 150.020,00154.000,00149.100,00150.020,00 266.108399.841.944,1051616:52:56
YMCJC 24hs 0 0,00104,00 50.000 103,00 -0,38% 103,45103,45101,00103,45 6.9407.131,835516:54:17
AFCID 24hs 0 0,000,00 0 103,05 0,53% 103,05103,05103,05103,05 5.1305.286,47216:36:20
PN42O 24hs 0 0,00150.500,00 4 146.530,00 -1,65% 143.530,00146.530,00143.530,00143.530,00 7111.028.628,30315:38:55
OLC7D Cdo. 9 100,300,00 0 100,75 0,39% 100,75100,75100,75100,75 1.3761.386,32316:42:17
BGC4D 24hs 27.600 101,80102,50 10.720 101,80 0,19% 101,05102,00101,05101,05 25.61326.059,94815:40:01
YM34C Cdo. 1.000 103,00107,00 2.000 102,85 -4,23% 102,85102,85102,85102,85 55,14114:18:07
IRCJD 24hs 3.970 103,05104,25 1.800 103,05 0,78% 102,75106,80102,05102,75 33.72634.835,233016:49:23
IRCOD Cdo. 2.000 103,90105,70 5.214 105,70 2,52% 105,50105,70105,50105,50 881929,47314:27:43
IRCND 24hs 0 0,00101,50 2.991 101,50 0,19% 101,90101,90100,55101,90 6.2026.305,961016:24:03
MGCQD 24hs 4.885 106,000,00 0 106,00 0,37% 106,00106,90104,60106,00 37.69039.983,755516:51:30
TLCTO 24hs 0 0,00152.980,00 489 152.980,00 0,00% 150.500,00152.990,00150.500,00150.500,00 392.524595.057.503,9025517:00:23
MGCRD Cdo. 0 0,000,00 0 107,35 0,70% 107,35107,35107,35107,35 10.00010.735,00114:11:43
BACHO Cdo. 0 0,000,00 0 151.830,00 3,14% 151.830,00151.830,00151.830,00151.830,00 17.00025.811.100,00116:22:00
BACGO 24hs 19.000 153.000,000,00 0 153.000,00 -0,09% 156.000,00156.000,00151.960,00156.000,00 38.00058.060.300,001916:50:57
MRCAD 24hs 6.313 16,0016,70 899 16,70 5,68% 16,3017,0016,0016,30 40.1906.523,326416:39:57
VSCRO Cdo. 1.000 153.010,000,00 0 156.250,00 -0,77% 151.320,00156.260,00151.220,00151.320,00 1.7302.630.846,20915:42:29
MCC1D 24hs 100 103,350,00 0 103,30 -0,09% 103,00103,75102,95103,00 48.11049.616,392015:59:27
CP37C 24hs 0 0,000,00 0 97,50 0,00% 96,7097,5096,7096,70 1.3041.261,77216:30:02
VBC2O Cdo. 0 0,000,00 0 146.460,00 -0,68% 146.460,00146.960,00146.020,00146.460,00 49.07271.898.415,60916:47:13
PN37O 24hs 194 146.990,000,00 0 146.990,00 -1,54% 143.790,00147.950,00143.790,00143.790,00 10.82915.745.574,303716:52:23
LMS9D Cdo. 0 0,00106,00 500 106,00 3,92% 102,00106,00102,00102,00 976998,56214:24:09
YMCWO 24hs 7.000 139.000,00145.000,00 47.722 145.000,00 1,68% 145.000,00145.000,00145.000,00145.000,00 2.8404.118.000,00314:53:01
PN35D 24hs 0 0,000,00 0 105,20 -0,14% 106,90106,90105,20106,90 247.939262.217,3837016:53:46
NBS1O 24hs 2.000 138.240,000,00 0 143.900,00 0,34% 142.180,00143.900,00142.170,00142.180,00 14.50020.658.300,00415:27:11
MRCYO 24hs 0 0,000,00 0 32.890,00 -1,23% 32.890,0032.890,0032.890,0032.890,00 2657,80215:49:32
YMCYD 24hs 318 102,000,00 0 102,00 0,00% 102,60102,70101,90102,60 43.02644.042,417316:55:46
VSCQO 24hs 0 0,00140.000,00 271 122.530,00 -1,99% 123.000,00123.000,00122.060,00123.000,00 1.7642.156.329,70312:17:02
VSCWD 24hs 6.341 102,40102,45 1.000 102,40 -0,14% 102,40102,40102,25102,40 36.65237.530,002716:45:33
GN43D 24hs 1.562 101,400,00 0 102,40 0,00% 102,40102,40102,40102,40 2.8582.926,60212:11:17
HJCJO 24hs 1.000 146.500,00148.500,00 2.000 146.720,00 0,39% 146.720,00146.720,00146.720,00146.720,00 3.0004.401.600,00113:26:11
IRCLD 24hs 0 0,000,00 0 102,80 0,00% 102,00102,90102,00102,00 205.215210.686,9034116:14:22
TLCTO Cdo. 0 0,000,00 0 152.900,00 0,53% 151.990,00152.900,00150.890,00151.990,00 6.89210.475.609,101716:49:31
BF37O Cdo. 3.000 139.100,000,00 0 139.100,00 -4,55% 139.000,00139.100,00139.000,00139.000,00 4.0005.562.000,00216:39:52
BOL1D 24hs 2.000 104,350,00 0 104,50 0,00% 104,35105,00104,35104,35 9.1279.530,96816:22:43
SXC3X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,95- 1.200.000.0001.211.400.000,00114:08:18
CS49D 24hs 5.000 103,00103,45 900 103,45 0,19% 101,85103,45101,85101,85 216.604223.112,917416:43:33
PLC3O Cdo. 0 0,000,00 0 145.000,00 0,33% 145.010,00145.010,00145.000,00145.010,00 153221.860,00212:12:17
MSSGD 24hs 103 97,0098,15 4.853 98,18 0,03% 96,0098,3096,0096,00 1.2521.213,73916:09:28
T661O Cdo. 0 0,000,00 0 100,20 -1,62% 100,10101,30100,00100,10 1.594.9421.605.716,6416115:52:44
YFCGO 24hs 0 0,00147.500,00 3.569 148.400,00 0,27% 141.000,00148.500,00141.000,00141.000,00 339499.601,00613:58:51
OZC5O 24hs 0 0,00104,85 35.000 104,85 3,40% 100,40104,85100,40100,40 3.0003.070,50312:59:10
IRCFD 24hs 14.673 69,2569,40 599 69,25 0,08% 69,1069,6968,9769,10 71.57149.563,1111216:56:45
NBS1D 24hs 0 0,000,00 0 100,35 0,34% 100,25100,95100,25100,25 30.50030.637,501016:18:20
RZABO 24hs 103 63.510,0067.800,00 200 66.900,00 -2,62% 65.000,0066.900,0061.100,0065.000,00 7.0204.386.857,503516:26:56
TLCMD Cdo. 1.000 110,500,00 0 110,50 0,04% 111,70111,70110,50111,70 16.00017.722,001415:33:24
MIC3D 24hs 440 101,60102,50 10.000 101,55 0,04% 101,60101,60101,55101,60 1.4871.510,39214:15:19
YM34O 24hs 56 152.310,000,00 0 152.310,00 -0,80% 156.990,00156.990,00151.820,00156.990,00 1.598.4892.434.626.736,901.16717:00:03
SXC2O 24hs 300.000 141.030,00147.000,00 1.000 146.190,00 -0,18% 146.030,00147.200,00146.030,00146.030,00 330.951486.884.102,4024716:00:28
DEC2D 24hs 10.360 98,5099,50 203 99,89 -0,10% 101,20101,2096,00101,20 22.11621.760,335616:31:13
MSSED 24hs 975 102,50103,90 123 102,50 0,00% 102,50102,50102,50102,50 697714,43211:45:10
IRCLD Cdo. 0 0,00103,00 4.415 102,00 1,64% 102,85102,85102,00102,85 2.2552.302,27214:40:20
IRCJD Cdo. 2.000 102,50105,00 5.565 105,00 2,43% 102,00105,00102,00102,00 3.1373.201,06311:36:37
YM38O Cdo. 0 0,000,00 0 147.030,00 -0,38% 149.850,00149.850,00147.030,00149.850,00 2.9144.363.498,80514:20:07
VSCRD 24hs 18.587 108,150,00 0 108,15 -0,18% 107,75109,05107,65107,75 129.443139.966,3425417:00:08
HJCBD 24hs 45.940 101,10101,50 1.400 101,10 0,09% 101,00101,10101,00101,00 104.060105.104,66814:10:32
CS47C 24hs 0 0,00104,10 8.877 104,10 0,19% 104,10104,10104,10104,10 7.0427.330,73716:52:06
PN37D 24hs 4.000 102,750,00 0 103,30 0,29% 103,50103,85102,70103,50 174.182179.963,564716:45:01
VBC2D 24hs 4.000 100,50102,00 200 102,65 2,38% 102,65102,65102,65102,65 22,05111:03:45
VSCJD 24hs 0 0,000,00 0 98,00 0,00% 98,0098,0098,0098,00 1.6001.568,00212:55:50
GN49C 24hs 1.000 99,00105,20 22.000 105,20 5,20% 105,20105,20105,20105,20 3.0003.156,00114:25:03
TLCTD 24hs 0 0,00107,00 1.275 107,00 0,89% 107,25107,25105,70107,25 422.713450.069,4827217:00:08
MGCND 24hs 1.536 103,300,00 0 103,30 0,63% 102,30103,40102,30102,30 67.29669.446,824116:44:25
CICAD 24hs 0 0,00101,50 3.510 101,50 -0,97% 102,00103,00100,55102,00 48.43049.272,325616:56:53
YM34O Cdo. 0 0,000,00 0 152.570,00 -0,76% 151.520,00153.980,00151.520,00151.520,00 38.71758.939.007,506716:47:23
BYCUO 24hs 43.000 145.700,000,00 0 145.700,00 -2,96% 145.700,00145.700,00145.700,00145.700,00 57.00083.049.000,00114:25:39
PLC6O 24hs 0 0,00142.500,00 358.297 142.500,00 -0,75% 143.980,00143.980,00142.400,00143.980,00 407.167580.250.256,407616:56:35
TLCTC 24hs 0 0,000,00 0 103,55 -1,38% 103,30103,55103,30103,30 39.35740.660,551616:36:41
MGCQD Cdo. 707 105,600,00 0 106,85 0,80% 106,95106,95106,85106,95 1.3411.433,36213:57:37
MSSGO Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 8501.156.000,00412:29:14
PN43D Cdo. 1.000 105,200,00 0 105,70 0,18% 105,45107,00105,45105,45 24.00025.376,501115:42:14
CIC7O 24hs 1.449 136.000,000,00 0 136.000,00 -1,44% 136.000,00136.000,00136.000,00136.000,00 5169.360,00116:14:03
CP37D 24hs 0 0,000,00 0 99,90 0,20% 98,5099,9597,0098,50 158.456157.575,644617:00:25
CIC9O 24hs 0 0,00160.000,00 458 142.000,00 -0,56% 142.000,00142.000,00142.000,00142.000,00 2535.500,00111:41:37
MSSFO 24hs 0 0,00146.980,00 63 140.000,00 -0,28% 140.000,00140.000,00140.000,00140.000,00 305427.000,00214:59:13
YMCIO Cdo. 0 0,000,00 0 154.500,00 -0,83% 155.050,00155.700,00153.650,00155.050,00 4.6077.103.407,602915:58:11
GN48O 24hs 1.500 137.000,000,00 0 140.050,00 3,44% 140.050,00140.050,00140.050,00140.050,00 100140.050,00216:09:53
TLCTC Cdo. 0 0,000,00 0 103,55 -0,19% 103,30103,55103,30103,30 1.9572.023,98514:44:36
RZ9BO 24hs 23 64.000,0074.000,00 105 63.800,00 -0,04% 63.800,0063.800,0063.800,0063.800,00 200127.600,00513:19:39
YM38X Cdo. 0 0,000,00 0 148.500,00 0,00% 0,00148.500,00148.500,00- 1.000.0001.485.000.000,00116:34:03
RZ9AO 24hs 3 49.000,0055.000,00 24.300 53.950,00 0,00% 55.000,0055.000,0053.950,0055.000,00 2.4661.340.550,00416:21:31
GN49O 24hs 0 0,00153.800,00 2.000 152.300,00 -0,45% 151.200,00152.300,00151.000,00151.200,00 20.00030.279.800,001216:44:50
YMCJD 24hs 3.198 105,30105,80 2.900 105,30 -0,61% 105,05106,00104,95105,05 163.474172.184,3434516:53:07
CP38D 24hs 6.800 108,00108,25 30.000 108,00 0,00% 108,00108,00108,00108,00 14.20015.336,00616:01:58
RC4CX 24hs 0 0,000,00 0 101,15 0,00% 0,00101,15101,15- 1.000.000.0001.011.500.000,00116:07:11
AER9O 24hs 0 0,00147.000,00 1.348 147.000,00 -0,67% 147.000,00147.000,00147.000,00147.000,00 275404.250,00614:48:31
MRCAD Cdo. 0 0,0016,70 3.000 16,01 -2,96% 16,5016,5016,0116,50 20,33212:10:15
CS44D Cdo. 1.726 100,70102,50 3.000 100,70 0,70% 100,70100,70100,70100,70 375377,63116:51:20
IRCJO Cdo. 1.920 145.100,00160.000,00 1.500 145.100,00 0,84% 144.500,00145.100,00144.500,00144.500,00 2.0702.991.630,00215:52:22
T661O 24hs 20.000 99,100,00 0 100,40 -2,52% 104,00104,00100,40104,00 10.81310.885,22416:18:06
CACBO 24hs 0 0,000,00 0 141.220,00 -4,58% 145.800,00146.500,00141.220,00145.800,00 2.5003.641.120,00314:56:08
LMS8O 24hs 0 0,00153.980,00 7.000 154.080,00 2,80% 154.360,00154.360,00154.080,00154.360,00 23.084,40214:30:03
OZC3D 24hs 0 0,00101,15 648 101,20 1,09% 101,00101,30100,20101,00 71.05171.566,965116:44:25
LECEO 24hs 1.500 32.000,000,00 0 31.255,00 0,79% 31.110,0032.500,0031.110,0031.110,00 1.628527.685,55416:01:51
TSC3O 24hs 10.000 154.330,000,00 0 156.400,00 -0,50% 155.680,00156.400,00155.610,00155.680,00 150.000234.370.000,00316:19:32
TTCBD Cdo. 900 103,300,00 0 103,30 0,43% 103,30103,30103,30103,30 100103,30111:03:44
LDCGD 24hs 0 0,0099,00 517 99,00 -0,15% 99,1599,4598,3099,15 6.1176.033,803016:35:56
LOC3D 24hs 3.950 104,400,00 0 104,40 0,00% 103,45104,95103,45103,45 52.95055.485,426616:43:21
IRCPD Cdo. 1.215 108,55109,55 2.808 109,40 0,87% 108,15109,55107,80108,15 52.94757.274,623315:51:08
CAC5D 24hs 48 65,050,00 0 65,60 0,15% 64,8266,3064,8164,82 46.63730.439,953716:16:40
VSCVC 24hs 0 0,000,00 0 107,50 0,93% 107,00107,50107,00107,00 8.0008.570,00715:35:41
MGCRO Cdo. 0 0,000,00 0 153.670,00 0,28% 153.670,00153.670,00153.670,00153.670,00 15.00023.050.500,00112:26:15
YM42X 24hs 0 0,000,00 0 146.250,00 0,00% 0,00146.250,00146.250,00- 500.000731.250.000,00115:20:06
CICBD 24hs 0 0,0099,65 3.751 99,65 0,00% 100,15100,1599,50100,15 142.363141.877,416615:40:30
PLC4D 24hs 4.000 109,30109,50 17.000 109,30 -0,22% 110,60110,60109,20110,60 462.000506.067,009216:43:08
HJCHD 24hs 2.400 100,65101,80 2.517 101,80 0,00% 101,90101,90101,80101,90 5.2035.299,37316:10:50
TTCBD 24hs 32.923 105,000,00 0 105,00 0,23% 104,60105,20104,50104,60 54.46057.023,121216:51:16
BYCVO 24hs 100.000 144.510,00150.500,00 12.000 144.500,00 -0,34% 144.500,00144.500,00144.500,00144.500,00 170.000245.650.000,00214:22:13
YMCXZ 24hs 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 917.431999.999,79114:38:06
MR37O 24hs 2.000 27.860,0028.690,00 201 28.735,00 -3,21% 28.735,0028.735,0028.000,0028.735,00 12134.181,35315:02:24
PN42D 24hs 75.000 103,80103,95 87 103,80 0,09% 103,95103,95103,75103,95 2.7992.905,39415:51:29
YMCYO 24hs 0 0,000,00 0 145.900,00 -0,93% 148.350,00148.350,00144.570,00148.350,00 13.59719.747.805,304416:54:09
HJCJD 24hs 0 0,00103,60 5.000 103,80 0,58% 103,25103,80103,20103,25 23.00023.788,001016:21:21
SNABO 24hs 965 108.000,00115.000,00 1.612 110.000,00 0,00% 110.000,00110.000,00110.000,00110.000,00 100110.000,00113:29:09
MTCGO Cdo. 149 148.010,000,00 0 148.010,00 0,00% 150.000,00150.380,00148.010,00150.000,00 10.98616.368.607,401516:50:55
SIC1D 24hs 0 0,00101,45 500 101,50 0,09% 101,50101,50101,50101,50 33,04212:14:57
XMC1O Cdo. 0 0,000,00 0 144.950,00 -0,37% 145.020,00145.020,00144.950,00145.020,00 12.04917.465.418,20314:52:28
RC3CO 24hs 2.135.000 108,00109,40 2.898.570 109,50 -0,22% 109,80109,80100,05109,80 1.257.0701.333.858,011116:51:45
VSCPD 24hs 3.497 107,800,00 0 107,80 0,74% 106,50108,00105,05106,50 24.85026.708,964816:43:15
MSSGO 24hs 500 137.500,000,00 0 136.200,00 0,14% 136.200,00136.200,00136.200,00136.200,00 2027.240,00112:04:58
PQCSO 24hs 960 143.000,000,00 0 143.000,00 -0,55% 143.000,00145.900,00142.330,00143.000,00 112.355160.664.762,9028017:00:06
T641D 24hs 0 0,00103,75 21.500 102,35 -0,53% 102,00102,35102,00102,00 9.98210.197,65514:45:53
CS50O Cdo. 2.000 146.000,00150.000,00 285 150.000,00 2,66% 148.000,00150.000,00148.000,00148.000,00 233347.500,00211:31:48
GN47O 24hs 0 0,000,00 0 146.390,00 -0,27% 146.900,00146.900,00146.390,00146.900,00 1.2041.764.033,00716:47:19
PLC2O 24hs 640 150.160,000,00 0 151.000,00 -1,94% 152.000,00158.490,00150.330,00152.000,00 43.08564.899.115,105016:39:40
TSC4O 24hs 15.000 153.000,00153.300,00 16.000 153.300,00 -0,84% 154.970,00154.990,00152.730,00154.970,00 139.000213.564.800,007616:53:39
YM42O 24hs 0 0,00148.890,00 25.000 146.610,00 -1,09% 144.210,00149.970,00144.210,00144.210,00 693.4561.016.626.221,8038216:48:16
SBC2D Cdo. 0 0,000,00 0 103,00 4,04% 100,00103,00100,00100,00 2.6722.687,00314:22:36
LUC5D 24hs 2.013 99,4099,50 3.761 99,50 0,00% 100,00100,0099,50100,00 207.505206.692,317916:50:42
YM41O 24hs 150.000 143.510,00149.690,00 1.098 143.510,00 -0,41% 147.280,00149.700,00143.510,00147.280,00 9.77314.191.230,603216:51:32
HBCDD 24hs 15.000 101,75104,50 25.000 102,50 1,48% 102,50102,50102,50102,50 4.0004.100,00115:55:25
HBCAO 24hs 0 0,000,00 0 144.000,00 -4,08% 144.000,00144.000,00144.000,00144.000,00 500.000720.000.000,00215:16:19
MGCQO Cdo. 0 0,000,00 0 153.000,00 -0,90% 153.000,00153.000,00153.000,00153.000,00 7051.078.650,00112:28:25
GYC5O 24hs 0 0,000,00 0 132.560,00 -0,03% 128.700,00132.560,00128.700,00128.700,00 7599.227,00214:16:07
BYCWO 24hs 0 0,000,00 0 147.800,00 -0,13% 146.900,00147.800,00146.900,00146.900,00 49.00072.053.000,00315:48:36
SXC1O Cdo. 1.195.525 101,200,00 0 101,20 -4,53% 104,00104,00100,00104,00 205.465207.931,40414:50:22
OLC5O 24hs 0 0,000,00 0 152.000,00 1,82% 148.120,00152.000,00148.120,00148.120,00 442661.938,901916:39:26
TTC9O Cdo. 0 0,000,00 0 147.030,00 0,69% 147.030,00147.030,00147.030,00147.030,00 57.351,50111:55:51
MGCMD 24hs 0 0,00110,70 10.000 110,50 -0,09% 111,85111,85110,50111,85 155.000171.612,50916:49:11
PLC1O 24hs 1.020 145.000,00148.490,00 1.000 149.450,00 0,74% 151.000,00151.000,00145.190,00151.000,00 3.6005.384.880,901015:50:49
GYC4O 24hs 0 0,00140.500,00 87 140.500,00 1,07% 140.700,00141.290,00136.000,00140.700,00 2.1883.049.647,402217:00:04
MJC1D 24hs 25 100,10102,00 1.007 102,00 2,00% 102,00102,00102,00102,00 3333,66114:39:58
TLCMO Cdo. 0 0,00158.800,00 2.000 157.600,00 -0,63% 158.250,00158.800,00157.430,00158.250,00 19.00030.043.500,001914:27:43
RUCEO Cdo. 0 0,000,00 0 142.080,00 0,53% 143.000,00143.000,00142.080,00143.000,00 1.3001.856.240,00413:23:23
T652O Cdo. 0 0,000,00 0 144.090,00 2,39% 144.090,00144.090,00144.090,00144.090,00 4.4236.373.100,70111:07:08
SBC1O 24hs 0 0,000,00 0 126.100,00 -0,99% 146.000,00146.000,00122.410,00146.000,00 31.64943.822.782,904916:54:45
OLC5D 24hs 0 0,00106,00 2.191 106,00 -0,18% 104,25106,25104,25104,25 14.42715.219,521116:56:08
T662O 24hs 0 0,00142.100,00 693 142.100,00 -2,67% 137.970,00142.100,00137.970,00137.970,00 13.10718.496.727,90216:55:51
SBC1D 24hs 0 0,000,00 0 87,93 1,46% 105,95105,9587,10105,95 24.84923.311,065216:50:54
ZPC3O 24hs 0 0,00153.000,00 2.000 151.350,00 -1,97% 151.350,00151.350,00151.350,00151.350,00 23.027,00111:33:10
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 100,00101,90100,00100,00 56.73156.839,881316:46:52
PNXCO Cdo. 0 0,000,00 0 159.600,00 -0,38% 159.600,00159.600,00159.600,00159.600,00 1.0001.596.000,00111:46:46
BACGC 24hs 100.000 102,050,00 0 104,60 0,77% 104,00104,60103,80104,00 110.000114.967,001116:44:44
VBC1D 24hs 58.000 105,500,00 0 105,50 0,00% 104,90105,50104,90104,90 44.00046.398,00416:06:04
NPCCO 24hs 0 0,00152.690,00 500 151.400,00 -1,17% 155.700,00155.700,00151.000,00155.700,00 4.2156.388.988,802115:41:05
LOC4D 24hs 75.000 105,10107,25 50.000 105,10 1,05% 105,00105,15105,00105,00 101.900107.114,40413:23:13
LMS7D Cdo. 0 0,000,00 0 95,69 -2,45% 95,8095,8094,7595,80 3.5503.386,04514:25:07
TLCQO Cdo. 3.000 142.000,000,00 0 146.440,00 -0,85% 146.440,00146.440,00146.440,00146.440,00 45.857,60115:17:45
LIC6D Cdo. 700 65,000,00 0 65,00 0,00% 65,0065,0065,0065,00 10065,00112:37:36
T652D 24hs 25.000 101,75101,95 49.702 101,95 0,39% 101,50101,95101,50101,50 1.7111.738,01316:29:36
TLCPO Cdo. 0 0,000,00 0 159.160,00 0,32% 157.610,00159.160,00156.950,00157.610,00 16.61826.361.357,403216:29:30
MGCRC 24hs 0 0,00104,25 30.000 104,25 0,87% 104,25104,25104,25104,25 20.00020.850,00214:38:26
BACGD 24hs 1.000 107,500,00 0 107,50 0,18% 107,05107,85107,00107,05 87.00093.422,502216:07:05
BYCHD 24hs 37.064 108,75108,90 2.837 108,75 0,00% 107,80109,00107,80107,80 140.445152.552,201716:19:25
YM35D 24hs 14.281 101,75102,00 13.766 101,75 0,39% 102,00102,20101,15102,00 101.321103.153,127716:55:48
YMCJO Cdo. 2.095 149.740,000,00 0 149.740,00 0,19% 149.800,00151.350,00148.860,00149.800,00 35.65353.294.834,907317:00:27
YM39D 24hs 0 0,00109,50 18.024 109,50 0,09% 109,10109,50109,10109,10 182.408199.329,3513116:47:37
YM39C 24hs 0 0,00107,00 1.088 107,00 0,00% 106,95107,00106,85106,95 6.9437.425,281216:36:49
YM37D 24hs 0 0,000,00 0 103,30 0,14% 103,00104,00103,00103,00 153.500158.570,019116:34:08
PLC1D 24hs 0 0,000,00 0 102,95 0,29% 102,80102,95102,30102,80 43.25444.415,932216:41:28
GN47D 24hs 179 101,50101,90 2.377 101,90 -0,09% 101,70101,90101,50101,70 1.2241.242,92415:57:55
VSCTD 24hs 0 0,00106,40 10.000 106,30 0,28% 106,25106,30106,00106,25 244.000258.969,002016:35:13
YM41D 24hs 10.257 102,00102,35 10 102,00 -0,87% 103,20103,20101,85103,20 25.44925.993,072916:25:02
LOC4O Cdo. 0 0,000,00 0 146.700,00 33,04% 146.700,00146.700,00146.700,00146.700,00 70.000102.690.000,00113:22:05
OTS3D 24hs 91 101,50102,25 1.966 101,50 -1,45% 101,35102,25101,20101,35 6.7816.874,451316:22:32
CS47D 24hs 34.733 103,65103,90 467 103,60 -0,28% 104,30104,30103,60104,30 26.71827.709,333116:27:21
CIC8D 24hs 2.914 98,50102,20 3.000 98,50 -3,62% 98,6098,6098,5098,60 593584,61216:54:03
LOC3O 24hs 4.200 149.000,000,00 0 149.000,00 -0,45% 147.960,00150.250,00147.960,00147.960,00 36.05054.133.355,006916:50:44
IRCLO 24hs 0 0,00147.000,00 768 146.730,00 -0,31% 146.420,00146.730,00146.350,00146.420,00 170.172249.603.865,8036416:14:31
YM35D Cdo. 0 0,000,00 0 102,20 2,20% 101,35102,20101,35101,35 20.32920.736,961414:39:31
SNAAO 24hs 69 103.800,00105.500,00 42 105.500,00 3,43% 99.050,00105.500,0099.050,0099.050,00 3.5603.703.733,501016:14:45
TTCDC 24hs 14.000 104,000,00 0 104,10 0,28% 104,10104,10104,10104,10 41.00042.681,00314:41:53
TSC4O Cdo. 0 0,000,00 0 153.700,00 -0,43% 153.700,00153.700,00153.700,00153.700,00 1.0001.537.000,00115:06:24
PN43C 24hs 0 0,00102,50 30.000 102,45 0,24% 102,45102,45102,45102,45 1.0001.024,50116:29:15
CLI1D 24hs 377 29,3131,35 217 29,31 0,00% 29,3129,3129,3129,31 28784,12112:27:38
ZZC1O 24hs 0 0,00145.990,00 11.909 145.990,00 1,37% 140.310,00147.500,00139.000,00140.310,00 16.13622.947.245,003616:25:31
MTCGD Cdo. 2.000 103,70104,95 268 104,60 -0,52% 102,50104,95102,50102,50 18.00918.856,79616:09:08
OTS3O 24hs 0 0,00147.990,00 185 145.670,00 0,24% 145.010,00145.670,00143.880,00145.010,00 368531.609,30813:00:20
CAC5O 24hs 0 0,0093.490,00 190 93.490,00 3,30% 91.820,0093.500,0091.820,0091.820,00 2.2612.102.501,102216:16:33
TLCOD 24hs 9.416 103,60104,00 2.857 103,60 -0,19% 103,80104,00103,30103,80 107.370111.285,2115116:50:33
VSCQD 24hs 1.278 89,9090,00 52 90,00 0,00% 90,0090,0089,9090,00 8.7527.875,72815:54:02
IRCOO 24hs 0 0,000,00 0 147.240,00 -1,84% 147.530,00152.000,00147.220,00147.530,00 38.23156.985.692,009316:53:33
MCC1O 24hs 0 0,000,00 0 147.890,00 -0,74% 146.720,00147.900,00146.500,00146.720,00 7.56211.135.898,401315:59:23
CS51D 24hs 0 0,00101,20 24.530 101,20 0,04% 101,50101,50101,00101,50 5.8185.891,55916:55:21
LOC6O 24hs 622 143.100,000,00 0 143.100,00 -1,64% 143.000,00146.620,00142.530,00143.000,00 23.04833.092.119,004917:00:13
HJCBO 24hs 4.000 144.200,00144.200,00 4.000 144.200,00 -0,55% 144.200,00144.200,00144.200,00144.200,00 1.4002.018.800,00117:00:29
LOC6O Cdo. 0 0,00155.000,00 5.000 142.200,00 -0,71% 143.000,00143.000,00142.200,00143.000,00 4.1095.867.122,00511:37:04
CICBO Cdo. 0 0,000,00 0 142.600,00 0,36% 142.600,00142.600,00142.600,00142.600,00 150213.900,00111:23:02
YFCJO 24hs 50.000 153.010,00154.220,00 1.000 154.180,00 0,22% 151.560,00155.110,00151.560,00151.560,00 59.00090.765.600,002215:11:00
DHD1O Cdo. 0 0,000,00 0 100,40 -7,46% 100,00100,40100,00100,00 6.0106.034,00515:39:21
PNXCD 24hs 3.000 112,40113,20 2.000 112,90 0,17% 112,15113,35112,15112,15 175.000196.914,504516:30:00
TTC8D 24hs 830 101,70102,85 249 102,25 -0,72% 101,65102,25101,65101,65 349355,36214:27:41
PN43O 24hs 0 0,00151.000,00 41.000 151.000,00 -0,11% 149.000,00154.940,00149.000,00149.000,00 331.000497.406.700,009517:00:10
DNC7O 24hs 0 0,00155.300,00 6.300 155.300,00 -1,01% 155.800,00155.800,00154.300,00155.800,00 126.700196.319.710,008816:56:48
YFCOD 24hs 1.208 102,50103,00 31.436 102,50 0,63% 101,35103,00101,35101,35 8.0328.250,81916:10:44
YM41D Cdo. 15.000 101,900,00 0 103,60 2,57% 101,05103,60101,05101,05 497506,96314:39:04
RUCDO 24hs 0 0,00150.880,00 2.948 150.880,00 -1,70% 150.510,00152.500,00150.020,00150.510,00 40.23960.576.909,6015716:55:03
RCCRD 24hs 0 0,000,00 0 104,45 0,43% 104,00104,65103,65104,00 345.596360.269,756016:53:31
YFCLO Cdo. 1 142.000,000,00 0 149.000,00 4,92% 149.000,00149.000,00149.000,00149.000,00 6799.830,00111:38:10
DNC5O 24hs 7.783 148.530,00149.400,00 77 148.530,00 -0,72% 149.620,00150.660,00148.090,00149.620,00 137.328204.037.103,0033116:56:21
NPCCD 24hs 1.120 105,20105,95 193 105,95 0,04% 106,90106,90104,30106,90 47.92750.606,533216:51:28
PZCGD 24hs 14.900 100,00101,00 1.000 100,00 -0,54% 100,00100,00100,00100,00 100100,00113:07:43
TLCOD Cdo. 5.000 103,00105,45 1.122 105,45 0,00% 102,50105,45101,60102,50 10.21010.427,45715:49:53
MR39D 24hs 0 0,0070,65 2.259 70,65 -0,25% 71,4572,0069,5071,45 102.94072.508,358916:55:09
LMS7O Cdo. 0 0,000,00 0 135.030,00 1,87% 138.490,00138.490,00132.570,00138.490,00 37.15950.168.107,90315:32:00
T651O 24hs 234.647 100,150,00 0 100,05 0,00% 100,05100,05100,05100,05 27.05427.067,53311:09:14
RC2CD 24hs 250.000 103,05106,85 250.000 104,00 0,04% 102,95104,00102,95102,95 28.30029.340,201016:12:13
VSCOD Cdo. 0 0,000,00 0 107,90 2,17% 107,90107,90107,90107,90 546589,13111:58:37
OT42O Cdo. 1.868 146.500,000,00 0 146.500,00 -4,87% 146.600,00146.600,00146.500,00146.600,00 500732.598,00314:47:30
YMCJD Cdo. 0 0,00105,10 1.252 105,10 -0,09% 103,00106,00103,00103,00 7.9618.402,131316:52:53
YMCYC 24hs 0 0,000,00 0 101,55 1,04% 101,55101,55101,55101,55 408414,34416:50:47
YMCXC 24hs 0 0,000,00 0 109,45 0,78% 110,80110,80109,30110,80 4.0974.519,783916:33:15
PLC3D 24hs 5.537 103,20103,70 425 103,20 0,19% 104,40104,40103,20104,40 28.93729.904,074216:50:24
PLC2D Cdo. 0 0,000,00 0 108,10 0,00% 108,10108,10108,10108,10 44,32111:40:27
YMCID 24hs 13.100 108,10108,40 1.100 108,10 0,13% 108,90108,90108,05108,90 282.099305.665,6933716:37:53
LOC5D 24hs 700 104,00104,30 6.400 104,00 -0,76% 104,95105,40103,80104,95 224.100233.643,099316:36:24
CS50O 24hs 0 0,00148.500,00 993 148.500,00 1,02% 147.000,00149.870,00146.510,00147.000,00 22.84033.894.920,303816:32:17
LOC6D Cdo. 0 0,00103,45 2.146 100,65 0,24% 103,00103,45100,65103,00 4.1134.251,68514:32:52
OT42O 24hs 0 0,000,00 0 151.000,00 0,66% 148.510,00151.000,00146.510,00148.510,00 8.75312.996.946,002516:20:42
PN41D Cdo. 1.850 104,10106,90 1.164 106,50 0,00% 103,00106,50103,00103,00 330346,20214:40:49
PNXCO 24hs 4.000 161.000,000,00 0 160.920,00 -1,00% 159.720,00160.920,00159.600,00159.720,00 49.00078.483.600,002816:24:52
RUCAD Cdo. 0 0,000,00 0 104,00 0,19% 104,00104,00104,00104,00 772802,88112:14:53
PFC2D 24hs 200 103,05103,75 266 103,05 -0,67% 103,00104,00103,00103,00 4.5354.678,80915:32:18
PLC4D Cdo. 2.000 109,200,00 0 109,65 -0,63% 109,65109,65109,65109,65 1.0001.096,50115:17:35
VWCFX 24hs 0 0,000,00 0 186.225,72 0,00% 0,00186.225,72186.225,72- 500.000931.128.600,00116:52:14
SBC2O 24hs 3 144.000,00145.000,00 22.300 145.000,00 -0,68% 146.000,00146.000,00145.000,00146.000,00 414600.310,00515:51:52
RC1CD 24hs 6.000 107,40107,60 1.000 107,40 0,56% 107,35107,60107,35107,35 37.00039.769,501716:43:04
CLSID 24hs 3.619 36,2037,00 5.000 36,20 0,55% 36,2036,2036,2036,20 6.3812.309,92312:40:22
YFCKD 24hs 0 0,00101,65 5.000 101,45 0,04% 101,40101,80101,40101,40 1.0621.080,81416:14:18
OTS2D 24hs 0 0,000,00 0 102,30 -0,19% 102,30103,20101,60102,30 22.67923.200,932215:56:28
OTS6O 24hs 0 0,000,00 0 143.300,00 -0,52% 143.200,00143.540,00142.110,00143.200,00 9.60713.739.428,601116:00:41
CS51O 24hs 2.000 141.000,00145.500,00 6.000 145.490,00 0,34% 144.500,00145.490,00144.200,00144.500,00 540782.682,30515:31:50
PQCSO Cdo. 0 0,000,00 0 142.010,00 -2,19% 141.010,00143.000,00140.000,00141.010,00 4.7846.789.640,001115:34:15
ARC1O 24hs 100.000 150.110,000,00 0 151.970,00 -0,73% 150.260,00152.170,00150.260,00150.260,00 28.00042.349.300,001816:30:09
CS48D 24hs 2.065 104,300,00 0 104,30 -0,23% 104,70105,50103,60104,70 43.41045.369,767316:45:29
YFCMD 24hs 146 102,20102,50 8.521 102,20 0,44% 101,80103,45101,80101,80 12.63612.940,341916:50:47
PN42D Cdo. 0 0,00105,70 369 98,30 -5,43% 103,95104,0098,30103,95 3.1083.183,76714:23:23
WNCNO 24hs 1.000.000 101,000,00 0 102,15 0,34% 102,15102,15102,15102,15 1.000.000.0001.021.500.000,00213:11:01
YM34D Cdo. 322 106,95107,00 47 106,60 -0,04% 107,10107,65106,30107,10 40.08242.807,943915:38:24
YM39O Cdo. 0 0,00158.980,00 583 158.980,00 1,46% 155.010,00159.680,00155.010,00155.010,00 4.3146.740.800,101316:55:15
TTCAD Cdo. 0 0,000,00 0 106,85 -0,97% 106,85106,85106,85106,85 3.0003.205,50116:03:40
PN41O 24hs 600 149.000,00149.990,00 627 150.000,00 0,46% 146.030,00151.790,00146.030,00146.030,00 21.20131.200.915,201116:04:59
PN38C 24hs 100.000 100,050,00 0 102,00 0,00% 102,00102,00102,00102,00 19.37719.764,54515:48:02
RUCED 24hs 1.500 100,20100,30 7.900 100,30 0,14% 100,40100,40100,05100,40 84.00084.176,054816:47:31
LMS7O 24hs 0 0,00136.480,00 1.000 134.500,00 0,17% 133.020,00136.760,00133.020,00133.020,00 4.5466.088.688,801315:37:21
BF35D 24hs 0 0,000,00 0 102,40 0,00% 102,40102,40102,40102,40 2.2602.314,24111:28:24
YMCIC Cdo. 0 0,000,00 0 104,80 2,49% 104,80104,80104,80104,80 199208,55114:35:00
MU32D Cdo. 0 0,000,00 0 98,95 -0,52% 98,9598,9598,9598,95 278.350275.427,33111:50:25
MSSFD Cdo. 25.000 97,50100,50 1.000 101,00 3,58% 101,00101,00101,00101,00 194195,94114:31:48
YFCLO 24hs 0 0,00144.790,00 399 144.790,00 -1,50% 148.700,00148.790,00143.990,00148.700,00 3.0064.354.761,403516:15:55
PLC5O Cdo. 0 0,000,00 0 153.920,00 0,14% 153.690,00153.920,00153.690,00153.690,00 5.0007.689.100,00215:13:06
MGCOD 24hs 15.000 107,30107,45 10.000 107,40 0,04% 107,70107,70107,00107,70 115.000123.493,00915:05:00
PQCSC 24hs 0 0,00100,85 17 100,00 -0,89% 101,00101,0099,00101,00 5.0065.055,661016:00:02
PLC6D Cdo. 0 0,00100,15 1.000 100,05 -0,04% 100,25100,2599,90100,25 22.01822.012,90614:47:20
LECGO 24hs 250 31.605,0032.300,00 276 32.300,00 2,21% 31.105,0032.300,0031.100,0031.105,00 11.0373.506.653,202316:12:49
MGCNO Cdo. 0 0,00155.000,00 3.000 141.000,00 -0,28% 141.000,00141.200,00141.000,00141.000,00 3.2204.540.653,00514:03:06
PN38D 24hs 16.525 104,60106,20 75.000 104,60 -0,14% 104,60105,20104,55104,60 125.821131.981,347916:49:08
LUC5O 24hs 1.000 140.000,000,00 0 142.800,00 -0,20% 143.100,00143.100,00142.010,00143.100,00 9.53813.613.551,201816:48:00
SNSBO 24hs 0 0,00114.000,00 342 113.800,00 0,26% 113.800,00113.800,00113.800,00113.800,00 100113.800,00113:20:56
YFCNO 24hs 0 0,00149.800,00 2.816 149.980,00 -0,01% 149.980,00149.980,00149.980,00149.980,00 68.998,80111:48:21
GN48D 24hs 100 99,00101,90 391 98,60 0,73% 99,00101,9098,1099,00 9.3279.202,51816:10:03
TLCMD 24hs 3.000 110,60110,75 2.000 110,60 -0,27% 110,25111,75110,25110,25 480.000531.794,0013816:52:42
CS44D 24hs 0 0,000,00 0 101,15 0,09% 100,65101,75100,65100,65 20.46520.699,332016:52:53
T661D 24hs 0 0,000,00 0 0,07 8,39% 0,070,070,070,07 100,01115:26:16
CS49O Cdo. 0 0,000,00 0 151.000,00 -4,43% 151.000,00151.000,00151.000,00151.000,00 100151.000,00114:30:00
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 20.538.42214.477,454.06115:55:02
MR36O 24hs 20.001 28.200,0028.395,00 4.799 28.395,00 -0,36% 27.700,0028.785,0027.700,0027.700,00 201.06856.470.522,706216:34:30
MIC3O 24hs 0 0,000,00 0 144.220,00 -0,74% 144.220,00144.220,00144.220,00144.220,00 688992.233,60113:45:50
AERBO 24hs 994 144.570,00146.500,00 1.971 144.570,00 -0,84% 148.000,00148.000,00142.850,00148.000,00 394567.697,301616:35:56
TTCDD 24hs 2.000 106,950,00 0 107,45 0,13% 107,35107,45106,95107,35 65.00069.692,001916:01:45
PECND 24hs 1.105 56,9058,00 1.000 58,10 -1,19% 59,0059,0056,2059,00 13.2057.727,072115:22:22
MGCED 24hs 300 90,000,00 0 93,00 1,86% 91,3095,1891,3091,30 4.8924.577,141116:15:10
PNDCD 24hs 2.000 65,2166,40 38.000 66,40 2,13% 65,0166,4065,0065,01 9.0005.933,50815:43:34
YM34C 24hs 23.864 103,80104,55 7.627 104,55 0,52% 107,60107,60103,70107,60 89.24793.090,037516:56:35
YM40O 24hs 0 0,000,00 0 146.500,00 -2,97% 146.010,00147.100,00145.500,00146.010,00 7.61811.112.990,601312:36:38
BOL1O 24hs 2.965 148.400,000,00 0 148.400,00 -1,68% 148.400,00148.400,00148.400,00148.400,00 3551.940,00115:05:22
VSCOD 24hs 0 0,000,00 0 107,25 0,09% 107,70107,70106,00107,70 39.91442.857,602516:41:45
PLC3O 24hs 0 0,000,00 0 146.020,00 -0,74% 151.890,00151.900,00146.020,00151.890,00 10.18415.271.652,104316:23:35
RUCDD 24hs 2.000 105,25105,85 30.413 105,85 -0,32% 106,40106,40105,35106,40 82.62587.410,6912417:00:25
BF35D Cdo. 0 0,000,00 0 102,35 -0,43% 102,35102,35102,35102,35 1.2651.294,73116:21:43
YM34D 24hs 0 0,00107,00 2.404 107,00 -0,04% 107,50107,60106,75107,50 1.314.6981.406.421,6490217:00:23
VSCTC 24hs 75.000 99,870,00 0 103,05 -0,77% 103,05103,05103,05103,05 10.00010.305,00114:36:37
RCCTO 24hs 150.000 100,100,00 0 104,00 3,94% 100,00104,00100,00100,00 875.378910.364,93716:43:40
SBC1D Cdo. 3.000 104,600,00 0 106,00 3,92% 106,00106,00106,00106,00 2.9763.154,56111:30:55
ARC1D 24hs 0 0,000,00 0 106,40 0,09% 106,70106,80106,10106,70 50.00053.187,502616:49:06
CS47O 24hs 0 0,00148.450,00 998 148.450,00 -1,34% 148.000,00150.220,00147.030,00148.000,00 5.2607.750.139,402417:00:12
OLC6D 24hs 306 103,70104,50 1.000 104,60 0,86% 103,80104,90103,65103,80 21.72522.551,633416:39:31
BGC4O Cdo. 0 0,000,00 0 140.000,00 -1,40% 140.000,00140.000,00140.000,00140.000,00 3.2134.498.200,00111:12:13
TSC4D Cdo. 0 0,00108,55 6.000 108,70 0,27% 108,70108,70108,70108,70 1.0001.087,00113:45:32
MR35O 24hs 0 0,0032.440,00 577 32.440,00 0,30% 31.515,0032.440,0031.000,0031.515,00 68.47821.774.192,305517:00:09
CACBD 24hs 2.186 101,50102,00 28.156 102,00 -0,48% 102,40102,40101,50102,40 11.65711.888,581016:04:17
RUCDO Cdo. 0 0,000,00 0 150.120,00 -2,15% 150.390,00151.800,00145.000,00150.390,00 7.28410.917.568,001716:33:49
PQCTO 24hs 0 0,00150.000,00 437 142.200,00 -0,38% 142.200,00142.200,00142.200,00142.200,00 80113.760,00116:08:51
LDCGO 24hs 0 0,00140.400,00 3.094 140.400,00 -0,77% 142.500,00142.500,00139.630,00142.500,00 7.93911.146.729,903616:34:07
YMCXC Cdo. 0 0,00110,85 2.000 108,50 -0,50% 108,00108,50108,00108,00 717777,91216:26:46
MTCGD 24hs 0 0,00104,70 2.830 104,70 0,04% 104,20105,05104,20104,20 276.038289.484,6130616:48:38
PLC2D 24hs 150.000 105,55106,00 8.013 106,00 -1,02% 106,50107,00105,50106,50 166.978176.449,087316:49:54
YM38D 24hs 0 0,00105,90 1.734 105,90 1,63% 104,40107,80104,40104,40 355.510373.846,5819416:41:54
LECHO 24hs 3.918 27.900,0028.350,00 100 27.900,00 -5,26% 27.010,0027.900,0027.010,0027.010,00 3.226893.039,70616:30:47
YMCID Cdo. 0 0,00108,90 1.385 108,90 -0,09% 108,50109,00107,90108,50 4.1734.535,461115:49:14
HBCAD 24hs 5.000 100,100,00 0 102,80 1,23% 102,80102,80102,80102,80 1.0001.028,00114:39:11
XMC1D 24hs 0 0,00102,45 44 102,45 0,04% 101,15102,95101,15101,15 90.90993.142,665916:47:04
CS47O Cdo. 0 0,000,00 0 147.090,00 1,40% 147.090,00147.090,00147.090,00147.090,00 3.5005.148.150,00614:35:52
PLC5D Cdo. 0 0,000,00 0 107,50 -0,23% 107,75108,10107,50107,75 13.00013.993,50514:36:46
OT42D Cdo. 0 0,000,00 0 106,00 2,07% 106,00106,00106,00106,00 3.7093.931,54414:56:46
RZABD 24hs 1 46,0046,79 100 45,00 -3,64% 46,9046,9044,0046,90 14.5246.572,293616:26:56
PN34D 24hs 0 0,000,00 0 103,00 -1,67% 105,90105,90103,00105,90 13.48514.081,011815:53:00
YM38C 24hs 0 0,000,00 0 102,50 0,49% 105,00105,00102,50105,00 4647,73215:24:10
CACDD 24hs 718 102,800,00 0 103,00 0,00% 105,00105,00102,45105,00 48.85250.336,891916:39:10
EMC1D 24hs 3.000 103,00103,40 2.000 102,75 -0,77% 102,50102,75102,50102,50 7.7878.000,15613:47:45
YMCJO 24hs 13.000 150.150,00152.490,00 1.500 152.500,00 0,44% 149.020,00153.100,00148.560,00149.020,00 185.773278.401.501,6052116:54:17
PN36D 24hs 5.000 107,00107,25 3.500 107,25 -0,09% 107,15107,90106,50107,15 97.457104.338,555016:32:28
YFCMO 24hs 2.405 145.200,00146.500,00 121 145.200,00 -1,55% 142.820,00150.850,00142.810,00142.820,00 1.5932.318.097,901016:49:17
CAC5O Cdo. 0 0,000,00 0 92.000,00 0,01% 91.740,0092.000,0091.740,0091.740,00 7871.645,60314:14:57
YM35O Cdo. 0 0,000,00 0 143.000,00 -2,05% 143.000,00143.000,00143.000,00143.000,00 7.00010.010.000,00611:06:26
MTCGC 24hs 11 101,900,00 0 102,35 0,24% 102,35102,35102,35102,35 5.0065.123,64212:58:44
PLC5O 24hs 0 0,000,00 0 153.660,00 -1,49% 152.450,00154.440,00152.450,00152.450,00 147.000225.732.700,004716:48:49
YM37O Cdo. 0 0,000,00 0 144.520,00 -3,64% 145.000,00145.000,00144.520,00145.000,00 1.5212.202.100,20615:17:14
PN41D 24hs 5.333 104,700,00 0 105,45 0,52% 106,00107,35104,30106,00 28.51129.923,253816:34:14
YM35O 24hs 0 0,000,00 0 144.510,00 -1,02% 145.520,00147.000,00143.500,00145.520,00 49.44971.236.080,204316:53:54
MGCQC 24hs 45.486 102,750,00 0 102,75 0,73% 106,00106,00102,75106,00 8.5148.850,521314:04:36
PN36D Cdo. 7.000 106,30108,20 708 108,35 1,26% 107,20108,35105,55107,20 8.2978.816,171113:09:15
SXC2D 24hs 1.133 102,50103,20 3.750 102,50 -0,24% 102,75103,20102,05102,75 628.716647.995,4528816:48:38
OTS6D 24hs 0 0,000,00 0 100,50 0,19% 99,80100,5099,8099,80 29.34029.453,751616:28:04
MTCGC Cdo. 0 0,000,00 0 101,75 -0,24% 102,35102,35101,75102,35 304309,46213:09:00
CP36O 24hs 0 0,00142.000,00 3.681 142.000,00 -0,69% 135.000,00142.000,00135.000,00135.000,00 13.44218.540.364,002916:56:57
PQCSD 24hs 0 0,00100,45 1.836 100,45 -0,14% 100,90100,9099,93100,90 204.366204.708,4428217:00:16
MR39O Cdo. 0 0,000,00 0 99.640,00 -1,75% 99.430,00101.960,0099.430,0099.430,00 3.1463.131.990,90616:37:59
DNC3C 24hs 0 0,000,00 0 102,50 -2,24% 104,80104,80102,50104,80 150155,48216:11:52
LECED 24hs 1.100 21,0052,98 3.287 23,00 0,00% 23,0023,0023,0023,00 2.109485,071115:59:51
RUCAD 24hs 0 0,00104,10 212 104,00 -0,09% 103,80104,10103,35103,80 5.6445.867,731116:15:54
YM42O Cdo. 0 0,000,00 0 151.350,00 1,00% 143.000,00151.350,00143.000,00143.000,00 9891.471.014,50515:36:24
MIC4D 24hs 495 100,90101,00 27.948 101,00 0,24% 101,50101,50100,75101,50 318.338320.870,822816:16:58
MSSFD 24hs 0 0,0099,80 280 99,90 0,90% 100,15100,6098,50100,15 830831,961114:50:25
CWC6O Cdo. 0 0,000,00 0 128.000,00 0,00% 138.000,00138.000,00128.000,00138.000,00 1.0351.324.998,00615:02:46
YM42D 24hs 2.307 103,200,00 0 103,20 0,00% 103,15103,40102,70103,15 923.340951.785,3042717:00:16
TLCPC Cdo. 0 0,000,00 0 108,00 0,51% 108,00108,00108,00108,00 800864,00113:49:23
Y134O 24hs 0 0,00153.410,00 13.952 153.410,00 0,00% 153.410,00153.410,00153.410,00153.410,00 4873.636,80116:24:06
TSC4D 24hs 0 0,00108,25 5.000 108,00 0,00% 108,65108,65107,60108,65 185.000199.849,507716:45:04
TLCQD 24hs 1.089 103,45103,95 363 103,75 0,33% 103,40104,00103,40103,40 24.80325.671,252216:41:54
YM40O Cdo. 0 0,00154.000,00 1.194 145.500,00 1,04% 145.500,00145.500,00145.500,00145.500,00 10.42615.169.830,00811:04:04
TLCMC 24hs 1.000 107,60108,00 30.000 108,00 0,51% 108,50108,55108,00108,50 22.00023.803,00615:58:34
DNC5C 24hs 0 0,000,00 0 102,00 0,00% 104,55104,55100,00104,55 6.5656.575,78913:11:31
LOC6D 24hs 0 0,00101,20 9.999 101,20 0,19% 101,85101,85100,75101,85 121.692122.844,886716:50:31
YFCOO 24hs 0 0,00147.800,00 256 147.900,00 3,68% 143.270,00148.000,00143.270,00143.270,00 421605.340,50514:55:35
HBCAD Cdo. 0 0,000,00 0 101,00 4,68% 101,00101,00101,00101,00 20.00020.200,00115:05:58
PLC2O Cdo. 20 149.100,00154.350,00 360 154.350,00 3,52% 154.300,00154.350,00154.300,00154.300,00 7771.199.231,00216:12:00
CP36D 24hs 0 0,000,00 0 99,90 0,40% 98,0099,9096,0098,00 421.836417.799,368417:00:09
LMS8D 24hs 500 103,00103,65 38 102,00 -0,14% 104,00104,00102,00104,00 22,06212:04:39
TTC9O 24hs 0 0,000,00 0 152.470,00 1,63% 154.000,00158.620,00147.730,00154.000,00 60.76891.319.984,002616:50:46