Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
T661O 24hs 19.999 104,000,00 0 104,20 0,19% 104,20104,20104,20104,20 445.129463.824,42115:32:35
LMS8O 24hs 0 0,00148.830,00 7.390 149.330,00 0,47% 148.500,00149.330,00148.500,00148.500,00 61.11490.939.451,202213:56:20
VSCOC 24hs 50.000 99,91107,85 3.981 107,55 3,71% 107,55107,55107,55107,55 3941,94111:42:26
OZC3D 24hs 3.000 102,50102,95 241 103,00 -0,96% 103,50104,15102,50103,50 149.931155.396,2212116:11:53
TSC3O 24hs 11.000 160.550,00160.870,00 30.000 160.550,00 0,03% 160.150,00160.610,00160.150,00160.150,00 81.000130.037.000,00515:58:04
VSCRC 24hs 300 101,500,00 0 102,75 0,00% 102,75102,75102,75102,75 270.232277.663,456915:37:04
VSCVC 24hs 6.000 109,25109,35 60.000 109,35 0,00% 109,20109,35109,20109,20 10.00010.933,50215:08:45
PLC4D 24hs 11.000 112,25112,65 50.000 112,35 0,22% 111,05112,65111,05111,05 345.000387.148,509116:13:49
PQCRO 24hs 0 0,00142.980,00 18 141.630,00 2,58% 141.630,00141.630,00141.630,00141.630,00 1.0001.416.300,00115:00:44
PN42D 24hs 2.773 102,20102,80 89 102,50 0,53% 102,55103,15101,50102,55 40.09241.038,183615:49:27
RC3CO 24hs 4.500 102,10102,30 355.620 102,30 -1,58% 107,90107,90102,30107,90 1.144.9691.171.333,48714:21:32
PQCSO 24hs 341 144.400,00144.990,00 8.530 144.400,00 -0,85% 147.490,00153.000,00144.100,00147.490,00 95.742140.912.728,2011816:17:26
T641D 24hs 72.657 105,60106,40 465 106,00 0,37% 105,60106,00105,60105,60 7.5568.001,78414:05:45
ZPC3O 24hs 13.424 151.810,00153.450,00 30.000 153.660,00 1,48% 153.740,00153.950,00153.110,00153.740,00 34.80953.492.636,90816:03:31
YM42O 24hs 2.301 150.880,00150.950,00 8.813 150.880,00 0,10% 150.720,00151.630,00150.700,00150.720,00 84.405127.752.122,108016:17:19
YM41O 24hs 0 0,00144.440,00 7.615 144.740,00 -0,11% 144.590,00144.990,00144.260,00144.590,00 2.2353.233.449,301416:06:17
HBCDD 24hs 1.000 101,70104,05 2.000 101,60 -1,69% 103,20103,80101,60103,20 43.00044.283,00915:47:13
TTCBD 24hs 150.000 103,25103,80 1.500 103,25 -0,67% 104,95104,95103,00104,95 21.07321.766,931014:00:44
VBC2C Cdo. 0 0,000,00 0 99,50 1,53% 99,5099,5099,5099,50 79.20278.805,99214:11:55
SXC2O 24hs 829 147.060,00150.990,00 300.000 147.060,00 -0,29% 146.640,00147.130,00146.640,00146.640,00 93.001136.813.141,60415:12:49
AERBD 24hs 10.928 102,50103,10 999 103,00 -0,09% 103,35103,35102,50103,35 1.3601.395,101114:53:49
LIC6O 24hs 0 0,0049.300,00 396 49.300,00 5,34% 47.500,0049.300,0047.500,0047.500,00 1.683808.382,00816:13:41
DEC2O 24hs 2.425 139.300,000,00 0 139.300,00 -0,50% 140.000,00140.200,00138.700,00140.000,00 19.20226.779.724,105616:16:52
HJCKD 24hs 4.000 104,250,00 0 104,80 0,62% 104,00104,80104,00104,00 220.000229.511,004816:11:47
PNXCO Cdo. 30.000 162.210,00164.040,00 30.000 164.710,00 0,76% 164.710,00164.710,00164.710,00164.710,00 4.0006.588.400,00112:14:27
HJCID 24hs 4.711 104,500,00 0 104,50 0,00% 104,45104,60104,30104,45 77.39880.885,962116:16:57
DNC3D Cdo. 2.238 104,600,00 0 104,80 0,00% 104,85104,85104,60104,85 30.16131.595,733815:45:15
BACGC 24hs 63.000 105,15108,00 62.000 105,65 0,28% 105,65105,65105,65105,65 28.00029.582,00311:41:38
YMCXO 24hs 0 0,00157.690,00 2.000 157.700,00 -0,31% 158.470,00158.720,00156.020,00158.470,00 311.253492.068.759,0032516:16:27
PN35O Cdo. 919 148.860,00149.880,00 21.591 149.210,00 -0,22% 148.410,00150.360,00148.410,00148.410,00 4.2426.338.778,201314:54:46
TLCUD 24hs 100.000 102,900,00 0 103,00 0,00% 102,40103,00101,90102,40 109.774113.004,892415:57:05
VBC1D 24hs 1.000 102,05103,00 4.000 102,05 -0,43% 102,50103,00101,75102,50 30.00030.669,501916:07:15
NBS1O 24hs 1.000 142.370,00143.020,00 2.000 142.270,00 -0,37% 142.440,00142.440,00141.530,00142.440,00 5.5007.815.050,00514:53:55
CICAD 24hs 28.640 103,00103,10 1.688 103,00 -1,76% 103,50104,0099,00103,50 221.140226.907,5011416:07:56
PN43D Cdo. 30.000 108,60109,15 30.000 108,90 0,09% 108,75108,90108,75108,75 23.00025.027,00312:58:55
OZC3O Cdo. 400 143.280,00147.700,00 445 147.700,00 1,16% 148.000,00148.000,00147.700,00148.000,00 309457.305,00315:40:09
CIC7O 24hs 1.200 138.010,00144.990,00 95 144.990,00 0,00% 144.990,00144.990,00144.990,00144.990,00 11.449,90115:30:32
BYCVO 24hs 13.000 145.050,00146.500,00 110.000 146.000,00 -0,13% 146.000,00146.000,00146.000,00146.000,00 2.0002.920.000,00115:51:43
DNC7C Cdo. 0 0,00107,50 800 108,00 2,71% 108,00108,00108,00108,00 100108,00113:31:22
SIC1D 24hs 514 102,35102,65 995 102,65 -0,14% 102,30102,65102,30102,30 36.12836.988,463016:15:34
OT42D 24hs 1.566 105,95106,90 695 105,90 -0,88% 108,45108,45105,40108,45 43.01545.719,107416:09:39
LUC5D 24hs 30.000 101,00101,50 3.936 101,00 -0,78% 101,15101,50101,00101,15 32.96233.335,131316:09:27
NPCCO 24hs 0 0,00152.990,00 282 152.500,00 0,32% 149.070,00153.700,00149.070,00149.070,00 23.03035.144.686,604816:16:50
CLSIO 24hs 282 53.100,0055.380,00 600 53.100,00 0,75% 52.710,0053.100,0052.710,0052.710,00 524276.660,60616:13:28
TTC9O Cdo. 100 150.140,00152.980,00 100 149.860,00 -2,89% 149.860,00149.860,00149.860,00149.860,00 1.6452.465.197,00313:57:39
GN48D 24hs 0 0,00101,90 1.000 100,70 -1,56% 101,80101,80100,70101,80 297302,13215:58:05
BACGD 24hs 20.000 109,55110,00 4.000 109,80 -0,09% 109,70109,95109,20109,70 74.00080.947,503015:46:25
MGCMD 24hs 0 0,00111,25 20.000 110,55 0,18% 110,85111,50110,35110,85 270.000299.145,002415:44:55
PLC1O 24hs 0 0,00149.180,00 7.373 149.300,00 0,13% 153.190,00153.190,00148.600,00153.190,00 46.20969.141.271,902316:06:10
GYC4O 24hs 112 142.600,00144.000,00 4.524 145.000,00 2,45% 145.000,00145.000,00145.000,00145.000,00 1.5002.175.000,00111:10:06
RUCDC 24hs 201 103,95107,70 10.000 107,80 3,70% 107,80107,80107,80107,80 317341,73214:31:52
PNRCO 24hs 300 125.080,00126.000,00 4.005 126.000,00 0,00% 126.000,00126.000,00126.000,00126.000,00 1.9002.394.000,00316:00:55
T652D 24hs 10.000 102,35102,70 26.478 102,30 0,04% 102,25102,50102,25102,25 152.990156.548,621415:11:09
TLCPO Cdo. 0 0,00161.580,00 30.000 161.750,00 1,02% 163.470,00163.470,00160.860,00163.470,00 71.559115.660.228,806316:08:14
YM41D 24hs 30 102,00102,10 13.686 102,20 0,00% 102,20102,40101,90102,20 67.19468.671,854016:06:17
MGCOC 24hs 40.000 107,15108,00 30.000 107,45 0,42% 107,45107,45107,45107,45 10.00010.745,00111:32:10
TSC4O 24hs 0 0,00157.740,00 30.000 157.990,00 -0,56% 159.900,00159.900,00157.400,00159.900,00 123.000194.561.800,004916:02:32
TTCDC 24hs 30.000 105,500,00 0 105,50 0,09% 105,60105,80105,50105,60 238.000251.211,001316:14:00
OTS6O 24hs 1.000 145.640,00146.400,00 11.150 146.000,00 -0,74% 147.500,00147.500,00144.840,00147.500,00 22.39532.619.905,602114:26:10
CLI1D 24hs 4.500 31,0032,30 5 32,30 0,00% 32,0032,3032,0032,00 6821,81316:14:18
LOC4O 24hs 75.000 151.320,00169.530,00 75.000 151.740,00 0,49% 151.740,00151.740,00151.740,00151.740,00 100151.740,00111:57:54
AEC2O Cdo. 0 0,000,00 0 114.200,00 -2,17% 114.200,00114.200,00114.200,00114.200,00 1.0001.142.000,00112:06:21
YM38D Cdo. 70.000 105,950,00 0 105,85 -0,98% 107,50108,00105,70107,50 12.21112.936,701115:49:25
PLC6D 24hs 100.000 103,30103,80 1.391 103,60 -0,14% 103,50104,00103,45103,50 251.048260.346,947116:01:03
LECAO 24hs 80 25.670,0029.910,00 39 29.910,00 0,01% 29.910,0029.910,0029.910,0029.910,00 308.973,00214:07:37
RC1CD Cdo. 3.000 108,40109,20 2.000 108,25 0,18% 108,25108,25108,25108,25 2.0002.165,00111:45:40
RUCDD Cdo. 6.000 108,15108,70 18 108,00 0,18% 108,00108,65107,60108,00 10.60611.456,43615:31:39
TTCBO 24hs 100.000 145.250,00154.990,00 1.564 146.720,00 -0,99% 146.720,00146.720,00146.720,00146.720,00 1.2601.848.672,00111:53:36
YM39D Cdo. 0 0,00113,60 3.000 113,75 0,66% 113,00114,00112,55113,00 24.34027.574,571415:32:51
MR39O 24hs 48.896 105.840,00106.100,00 235 106.110,00 0,52% 107.430,00107.430,00105.880,00107.430,00 36.14638.353.440,406015:58:09
CP37D 24hs 2.500 99,50100,50 525 100,95 0,95% 100,95100,95100,95100,95 150151,43111:15:42
RUCED Cdo. 2.000 100,85101,50 30.000 101,50 0,00% 101,50101,50101,50101,50 800812,00315:50:31
YM43O 24hs 0 0,000,00 0 141.600,00 0,35% 144.000,00144.390,00141.110,00144.000,00 27.55639.023.388,802816:16:20
T661D Cdo. 10.100.000 0,070,00 0 0,08 0,00% 0,080,080,080,08 355.226266,465416:04:01
NPCCD Cdo. 1.000 107,000,00 0 109,40 2,24% 109,40109,40109,40109,40 88,75212:53:48
TTCAO 24hs 26.000 152.010,00155.210,00 5.000 155.370,00 0,22% 149.110,00156.050,00149.110,00149.110,00 66.000102.666.700,001616:06:02
LR6BO 24hs 5.400 84.000,0092.000,00 119 84.000,00 -2,32% 84.000,0084.000,0084.000,0084.000,00 10084.000,00115:10:52
PLC4O Cdo. 2.000 159.000,00159.270,00 30.000 159.000,00 0,62% 158.510,00159.830,00158.420,00158.510,00 41.00065.016.100,001316:13:49
RC1CD 24hs 0 0,00109,25 125.000 109,00 0,09% 108,70109,20108,70108,70 116.000126.519,502516:03:33
ARC1D Cdo. 1.000 108,70109,25 1.000 109,25 0,04% 108,15109,25108,15108,15 6.0006.505,00415:59:58
IRCPC 24hs 6.771 104,10104,45 11.216 104,45 0,04% 106,00106,00104,10106,00 32.81434.220,067416:10:15
TLCPD Cdo. 8.545 114,00115,35 12.395 115,35 1,05% 114,00115,45113,75114,00 22.33325.628,662915:59:24
OTS2D 24hs 44.070 103,10103,35 33 103,10 -0,38% 102,75103,75102,75102,75 8.2678.528,16715:48:48
T652O 24hs 10.000 145.000,00145.500,00 163.745 145.000,00 0,00% 146.400,00146.400,00145.000,00146.400,00 1.394.6282.022.699.509,002014:35:39
PLC5D 24hs 20.000 110,75111,00 27.000 110,95 -0,04% 111,85111,85110,65111,85 348.000386.382,009116:16:16
SBC2D 24hs 3.087 102,30103,10 661 102,50 -0,91% 102,20103,65101,60102,20 25.16325.746,783014:59:19
OT41D 24hs 2.750 101,80105,00 2.028 101,95 0,29% 101,95101,95101,95101,95 1.0001.019,50115:11:59
MSSFO 24hs 1.000 144.230,00146.000,00 3.097 144.290,00 0,00% 146.900,00146.900,00144.290,00146.900,00 4.0545.862.557,60714:30:26
CACBO 24hs 165 143.610,00146.890,00 12.559 145.000,00 0,00% 145.000,00146.900,00143.110,00145.000,00 504722.242,601315:16:32
TLCPC 24hs 30.000 109,75113,00 699 113,00 2,58% 110,50113,00110,45110,50 5.1565.694,831115:22:36
PECND 24hs 10.896 68,1068,89 1.003 68,10 0,14% 68,4969,5067,5668,49 144.32199.264,5712016:02:38
YM37D Cdo. 6.900 104,75105,60 193 103,80 -0,47% 103,80103,80103,80103,80 204211,75111:02:53
YMCIO Cdo. 1.949 155.890,00156.190,00 4.000 156.460,00 0,37% 155.220,00156.500,00155.220,00155.220,00 21.96234.338.789,402515:46:19
MR35O Cdo. 4.000 28.080,0032.500,00 3.500 32.500,00 7,65% 32.500,0032.500,0032.500,0032.500,00 3712.025,00114:42:58
SBC1O 24hs 2.948 124.850,00126.600,00 5.000 124.850,00 -0,12% 125.000,00125.000,00124.270,00125.000,00 24.51130.635.716,602616:13:22
LMS7O 24hs 1.556 122.800,00122.870,00 813 122.800,00 1,06% 125.490,00125.490,00122.780,00125.490,00 11.53314.162.768,001616:09:14
MGCED 24hs 138 90,0496,47 3.001 91,21 0,00% 91,2191,2191,2191,21 1.3151.199,40314:15:14
SXC1O 24hs 9.299 100,50103,75 49.440 103,75 3,23% 105,50105,5098,00105,50 11.62112.044,301014:48:45
BYCHD 24hs 2.000 106,85107,10 14.000 107,00 0,32% 106,40107,05106,40106,40 50.00053.441,001015:47:45
PN43C 24hs 30.000 104,80105,05 75.000 105,10 0,23% 104,90105,10104,90104,90 75.00078.679,00714:42:37
ZZC1O 24hs 0 0,00145.990,00 14.299 146.000,00 0,07% 144.510,00146.540,00144.510,00144.510,00 96.986141.462.885,207716:12:00
GN48O 24hs 0 0,00142.090,00 2.320 142.090,00 1,26% 140.510,00142.090,00140.510,00140.510,00 1.4272.023.247,70315:57:50
CS48D 24hs 7.916 106,70106,90 11 106,90 -0,09% 105,35107,15105,35105,35 16.46117.533,224616:10:14
YM34C 24hs 62 107,15108,40 10.000 108,45 0,13% 108,25108,85106,70108,25 19.67221.103,065615:46:44
DNC7C 24hs 150.000 105,95106,45 3.300 106,50 1,42% 105,00106,50104,35105,00 14.90015.719,55613:37:24
T662O 24hs 250.000 146.080,00148.000,00 6.390 146.080,00 0,15% 146.080,00146.080,00146.080,00146.080,00 15.97523.336.280,00215:52:28
DNC7O Cdo. 300 155.300,00155.700,00 22.900 155.700,00 0,77% 156.010,00156.390,00153.070,00156.010,00 9.30014.374.130,001315:38:36
CIC7D 24hs 0 0,00100,80 5.800 100,80 -1,17% 100,80100,80100,80100,80 200201,60115:51:26
MTCGD Cdo. 30.000 104,15104,60 451 104,10 0,00% 104,10104,45104,10104,10 7.9678.297,88815:48:54
OTS3O 24hs 7.719 144.780,00147.200,00 22.370 147.000,00 0,34% 146.500,00147.200,00146.440,00146.500,00 3.6125.294.442,00715:46:38
PNDCD 24hs 8.000 65,740,00 0 65,62 0,38% 65,4065,7565,3865,40 61.00039.942,501816:00:44
YM39O Cdo. 1.600 158.000,00160.500,00 81 159.650,00 0,83% 159.680,00160.420,00159.650,00159.680,00 1.6052.565.870,50816:16:01
YMCYC 24hs 413 98,46100,55 2.020 100,55 0,57% 101,90101,90100,55101,90 269273,58214:39:02
RUCED 24hs 16.200 101,30101,50 28.100 101,50 0,49% 101,50101,50100,50101,50 151.800153.693,359116:14:02
YMCXC 24hs 17.543 107,30107,50 30.000 107,50 -0,18% 108,00110,90107,40108,00 220.149236.490,625015:57:39
PQCSC 24hs 1 99,50101,00 6.830 99,50 -0,50% 102,80102,8099,50102,80 140141,58516:10:15
YM43D Cdo. 25.000 100,00101,40 1.777 100,00 2,56% 100,00100,00100,00100,00 1.5061.506,00313:08:30
PLC2D Cdo. 11.000 108,50109,00 100 108,50 0,27% 108,50108,50108,50108,50 4.0004.340,00115:27:31
PN38D 24hs 0 0,00108,10 1.387 108,00 1,55% 107,10108,00105,10107,10 26.32628.119,722116:09:52
ARC1D 24hs 0 0,00108,85 1.000 108,70 -0,13% 108,00108,90108,00108,00 63.00068.295,502316:04:15
RUCDD 24hs 2.142 108,10108,60 35.302 108,60 0,74% 108,50108,60107,55108,50 290.901314.603,5326416:17:32
RCCTO 24hs 3.000 105,80107,15 914.769 107,15 0,14% 108,00108,00105,15108,00 356.155381.182,911415:57:14
VSCVC Cdo. 30.000 109,20109,35 30.000 109,35 2,05% 109,35109,35109,35109,35 5.0005.467,50111:49:18
OTS5D 24hs 53.215 104,300,00 0 104,65 0,33% 104,20104,65104,20104,20 16.16816.860,981116:16:52
IRCNO 24hs 1.000 145.080,00149.740,00 1.616 150.180,00 0,14% 150.180,00150.180,00150.180,00150.180,00 1624.028,80111:55:15
CAC5O 24hs 1.516 92.160,0094.500,00 453 94.500,00 1,13% 95.000,0095.000,0091.600,0095.000,00 28.34126.544.308,606415:33:44
CS50O 24hs 4.010 149.230,00149.790,00 5.000 149.230,00 -0,71% 151.060,00151.060,00149.230,00151.060,00 8.83713.228.418,40915:42:49
TLCOD 24hs 30.013 106,35106,75 12.172 106,55 0,23% 106,70106,80106,10106,70 40.20642.762,333116:14:08
OT42O 24hs 1.166 151.000,00152.000,00 2.134 151.000,00 -0,19% 150.000,00153.320,00149.200,00150.000,00 30.67446.161.713,305516:10:16
ZZC1D 24hs 0 0,00103,15 14.122 103,15 0,43% 102,05103,15102,00102,05 145.818149.651,3710016:11:57
CACBD 24hs 165 102,000,00 0 102,00 -0,39% 102,40102,40101,70102,40 11.31111.553,121515:55:37
YFCMD Cdo. 336 102,800,00 0 102,30 -3,44% 101,95102,30101,95101,95 750767,22214:22:05
CS49D Cdo. 2.000 103,00103,50 34.403 103,50 -0,95% 103,50103,50103,50103,50 6.7236.958,321013:45:09
PN43D 24hs 0 0,00108,85 75.000 108,80 0,00% 108,35109,10108,25108,35 425.000461.822,5010016:14:21
TTC9D 24hs 3.447 107,80108,30 8.354 107,80 0,60% 107,00108,35106,90107,00 44.11947.361,062715:14:04
MIC3O 24hs 200 140.360,00143.850,00 11.197 143.000,00 -0,62% 144.000,00145.490,00142.540,00144.000,00 9.12113.063.979,404616:15:30
RVS1O 24hs 22.282.523 52,0152,85 2.049.475 52,85 -0,45% 53,1353,5051,1053,13 52.236.63027.438.913,145415:59:26
OT41O 24hs 100 144.500,00150.000,00 2.719 143.700,00 0,27% 143.700,00143.700,00143.700,00143.700,00 100143.700,00112:27:42
YMCID 24hs 98 110,40110,45 4.812 110,45 -0,04% 110,85110,95109,55110,85 228.613251.951,0614716:05:05
LOC5D 24hs 100.000 105,95106,30 50 105,95 -0,32% 106,30106,35105,95106,30 104.900111.388,765516:10:02
LOC6D Cdo. 3.000 103,10104,15 376 103,10 -0,29% 103,10104,20103,10103,10 9.89410.201,82715:42:26
PNXCO 24hs 100.000 162.400,00162.690,00 7.000 163.380,00 -0,54% 164.640,00164.640,00162.810,00164.640,00 134.000218.262.500,001614:54:47
PQCTD 24hs 10.000 103,55105,40 1.030 105,40 -0,51% 105,20105,40103,55105,20 30.14231.308,14914:30:53
LECLO 24hs 0 0,000,00 0 70.000,00 0,00% 70.000,0070.000,0070.000,0070.000,00 4632.200,00112:17:25
MIC4D Cdo. 2.200 100,00104,00 1.023 101,00 -1,94% 102,90102,90101,00102,90 4.2254.328,53213:04:37
LDCGO 24hs 1.139 142.870,00144.000,00 1.012 144.000,00 0,34% 143.800,00144.000,00142.920,00143.800,00 1.3621.951.011,60615:01:56
PLC4D Cdo. 3.000 112,00112,65 3.000 112,65 0,58% 111,80112,75111,80111,80 48.00053.924,00915:55:18
SBC2O 24hs 344 145.630,00147.200,00 2.027 145.630,00 0,14% 146.500,00146.500,00145.140,00146.500,00 8601.253.458,40514:59:19
CACBC 24hs 14 99,50100,50 12.558 100,50 2,03% 100,55100,55100,50100,55 1515,08214:57:34
CLSID 24hs 3.200 37,5038,35 357 38,35 -2,91% 38,3538,3538,3538,35 5019,18115:32:55
YM38D 24hs 21.363 104,850,00 0 104,90 0,71% 106,00106,00104,35106,00 369.318387.696,0013416:15:35
MRCLO 24hs 100 31.510,0034.000,00 112 31.000,00 -3,12% 31.000,0031.000,0031.000,0031.000,00 10532.550,00111:36:58
MR39D Cdo. 30.000 74,9476,30 899 74,75 -2,21% 74,6574,7574,6574,65 8.1916.121,89313:06:25
PN41D Cdo. 5.852 106,10109,70 1.108 109,90 0,09% 108,00109,90106,10108,00 11.45412.343,222413:25:19
RZ9BO 24hs 35 84.000,0089.000,00 4.184 83.000,00 1,76% 83.500,0083.500,0083.000,0083.500,00 2621.700,00311:15:41
AERBO Cdo. 0 0,00148.470,00 920 148.470,00 1,01% 148.470,00148.470,00148.470,00148.470,00 80118.776,00214:52:29
RZABD 24hs 10.600 60,3661,90 700 61,90 0,01% 61,9861,9960,0061,98 16.89810.293,102416:14:23
VSCQD 24hs 485 91,0096,99 1.680 97,97 2,09% 98,0098,0097,9798,00 1.1011.078,80311:50:49
LOC5O 24hs 26.900 148.160,00150.380,00 50 150.300,00 0,03% 150.220,00150.790,00150.200,00150.220,00 89.350134.520.145,004716:15:15
YFCMO 24hs 13.667 146.330,00147.150,00 7.475 147.000,00 -0,41% 146.010,00150.260,00146.010,00146.010,00 36.69653.940.432,402816:03:28
XMC1D 24hs 29.429 104,700,00 0 104,70 -0,33% 105,85105,85104,20105,85 35.25536.860,522416:08:23
LECGO 24hs 200 28.200,0031.000,00 681 31.000,00 1,83% 31.000,0031.000,0031.000,0031.000,00 206.200,00111:20:07
PN41D 24hs 3.181 107,75108,10 100.696 107,75 0,13% 108,15108,35106,85108,15 67.07972.538,707516:14:07
YFCLD Cdo. 750 102,85106,00 346 106,00 -0,46% 106,00106,00106,00106,00 4446,64112:20:53
IRCOO 24hs 1.934 149.400,00149.950,00 96 149.400,00 -0,12% 150.000,00151.490,00148.000,00150.000,00 49.51374.614.335,408316:16:42
CS51O 24hs 10.000 143.870,00145.900,00 14.997 143.220,00 -1,83% 144.200,00144.200,00143.220,00144.200,00 9.49513.634.423,80814:14:17
OZC3D Cdo. 1.371 103,50104,70 450 103,50 -0,43% 104,70104,70103,50104,70 4.4254.580,22216:07:08
SNSBO 24hs 92 109.190,00115.490,00 2.395 115.490,00 -0,43% 115.490,00115.490,00115.490,00115.490,00 11.154,90114:17:54
LMS9D 24hs 250.000 105,05108,50 210 105,05 -3,22% 110,00110,00105,05110,00 34.53636.958,96716:05:05
TLCMO 24hs 5.000 159.610,00160.350,00 8.000 160.000,00 -0,03% 158.620,00160.800,00158.620,00158.620,00 168.000269.444.700,006515:58:18
OZC3O 24hs 194 144.760,00146.980,00 1.118 145.770,00 -0,68% 145.470,00147.890,00140.400,00145.470,00 27.07739.767.927,406216:07:21
DNC3C 24hs 4.998 100,35102,00 29 101,00 -0,49% 102,00103,85100,30102,00 11.94712.072,031516:04:39
YM43D 24hs 20 99,9099,99 265 100,00 -0,19% 101,00101,0099,75101,00 24.20124.264,924116:16:21
MSSEO 24hs 118 149.000,00150.990,00 2.389 149.000,00 1,36% 147.220,00150.000,00147.220,00147.220,00 3.0584.564.300,001615:39:59
YM42O Cdo. 1.502 150.290,00151.790,00 23.100 150.400,00 0,57% 151.990,00151.990,00150.100,00151.990,00 2.5003.768.130,00315:53:24
OT42D Cdo. 2.505 104,00108,80 1.156 104,00 -4,58% 104,00104,00104,00104,00 695722,80115:37:07
MCC1O 24hs 3.068 145.300,00147.890,00 14.021 145.300,00 1,21% 144.100,00148.000,00144.100,00144.100,00 69.423100.992.111,008814:57:57
CS51D 24hs 10.000 101,900,00 0 102,50 0,49% 101,90102,50101,00101,90 51.30952.159,744015:52:13
LOC6O 24hs 3.974 146.750,00147.380,00 4.100 146.750,00 0,32% 144.500,00147.700,00144.500,00144.500,00 12.35818.167.467,102916:15:19
HJCBO 24hs 3.500 143.700,00144.960,00 30.000 144.500,00 0,78% 144.400,00144.500,00144.400,00144.400,00 241.727349.289.788,001115:32:27
PLC3O Cdo. 100 149.510,00151.480,00 1.523 150.300,00 1,21% 151.480,00151.480,00150.300,00151.480,00 291437.620,80314:32:25
SXC2D Cdo. 0 0,00106,50 1.981 106,50 3,14% 106,50106,50106,50106,50 33,20113:41:28
GN49O 24hs 5.000 157.000,00159.900,00 6.000 157.000,00 2,14% 157.660,00157.660,00157.000,00157.660,00 13.00020.469.000,00615:37:01
CS44D 24hs 309 102,50102,90 6.461 102,90 0,04% 102,40102,95102,40102,40 18.68219.203,992116:01:33
YMCJD 24hs 98 104,00104,15 30.000 104,00 -0,33% 104,65104,65103,85104,65 161.791168.222,9413116:03:53
CP38D 24hs 400 114,20115,90 1.000 114,20 -0,69% 114,00114,50114,00114,00 1.0001.144,20315:57:52
MR36O 24hs 86 26.615,0030.900,00 304 29.100,00 -3,00% 29.100,0029.100,0029.100,0029.100,00 20058.200,00314:56:43
AERBO 24hs 100.000 145.410,00146.990,00 1.793 146.990,00 1,14% 142.020,00147.980,00142.020,00142.020,00 1.4082.051.062,101416:13:07
T661O Cdo. 5.221 105,200,00 0 105,40 0,04% 105,40105,60105,00105,40 355.226374.129,245416:04:01
YM42D 24hs 2.109 106,65106,70 39.821 106,70 -0,09% 106,60106,80106,50106,60 558.528595.390,3911616:17:19
LOC6O Cdo. 2.624 145.550,00148.990,00 576 145.550,00 2,48% 145.550,00145.550,00145.550,00145.550,00 376547.268,00115:38:25
AER9O 24hs 62 86.220,00130.000,00 3 86.010,00 -4,43% 86.010,0086.010,0086.010,0086.010,00 538462.733,80216:09:39
TTCDD Cdo. 30.000 109,35109,85 10.000 109,00 -0,77% 109,00109,00109,00109,00 1.0001.090,00111:32:57
PQCOX 24hs 0 0,000,00 0 126.769,00 0,00% 0,00126.769,00126.769,00- 533.659676.514.177,71114:52:51
TTCDD 24hs 0 0,00109,70 100.000 109,40 -0,18% 109,60109,90109,35109,60 149.000163.398,005116:11:12
CACDD 24hs 2.010 104,70105,00 3.767 104,70 -2,14% 107,00107,00102,75107,00 64.13266.536,056116:13:53
YM40O 24hs 14.392 149.340,00150.230,00 852 149.410,00 -1,73% 151.000,00151.460,00149.270,00151.000,00 16.74825.050.887,603815:56:14
YFCJO 24hs 56.000 150.570,00150.950,00 6.000 151.100,00 0,33% 154.500,00154.500,00149.600,00154.500,00 43.00065.016.900,002115:50:28
GOC4D 24hs 309 86,0090,97 494 90,97 6,70% 86,0091,0086,0086,00 3.7063.332,30814:19:03
VSCXO 24hs 0 0,00148.760,00 30.000 148.800,00 0,06% 151.140,00151.150,00148.800,00151.140,00 1.445.0002.155.342.500,0040616:16:27
PN42D Cdo. 1.000 100,650,00 0 102,50 1,63% 102,50102,50102,50102,50 4.0504.151,25114:44:48
BACHC 24hs 60.000 103,85104,10 30.000 104,10 -0,09% 104,10104,10104,10104,10 3.0003.123,00115:58:17
OZC5O 24hs 80.000 106,00107,55 464.000 107,55 0,00% 107,55107,55105,40107,55 203.000215.205,00412:07:23
TTCBD Cdo. 3.000 102,500,00 0 102,80 0,00% 102,80102,80102,80102,80 150154,20111:01:33
CICAO Cdo. 2.200 142.280,00148.500,00 98 141.430,00 -2,19% 141.430,00141.430,00141.430,00141.430,00 22.828,60114:44:21
VSCTC 24hs 30.000 105,15105,65 30.000 105,80 0,04% 105,80105,80105,80105,80 20.00021.160,00111:40:42
NPCCO Cdo. 3.020 151.500,00155.000,00 4.381 156.330,00 3,18% 156.330,00156.330,00156.330,00156.330,00 57.816,50112:53:48
MCC2O 24hs 14.740 145.550,00150.000,00 6.810 150.000,00 3,69% 148.000,00150.000,00148.000,00148.000,00 1.0101.512.720,00314:48:03
MGCOD 24hs 30.000 111,50112,20 30.000 112,20 1,12% 111,00112,20111,00111,00 321.000358.177,002516:16:17
CP28O 24hs 100 80.100,0092.990,00 2.500 93.000,00 2,31% 93.000,0093.000,0093.000,0093.000,00 10093.000,00113:17:34
SNEBD 24hs 1.500 70,0070,49 5.784 70,90 -0,09% 70,9970,9969,5070,99 10.4287.302,911313:48:12
YFCIO 24hs 2 144.000,00145.160,00 228 144.000,00 0,00% 142.000,00146.260,00142.000,00142.000,00 2.0282.941.832,701314:41:13
CS49O Cdo. 2.160 141.510,00148.000,00 16.513 145.600,00 -1,75% 147.200,00147.200,00145.600,00147.200,00 3.5345.193.504,00713:45:33
AERBD Cdo. 3.948 102,00104,00 920 102,00 -1,44% 104,00104,00102,00104,00 160164,83514:53:34
PNXCD 24hs 30.000 114,95115,00 7.000 115,00 0,56% 115,95115,95114,90115,95 75.00086.337,002616:05:40
TTC8D 24hs 75.000 103,90104,50 4.573 104,50 0,62% 104,75104,75103,90104,75 12.37812.876,571616:02:32
PN43O 24hs 5.000 153.530,00154.000,00 8.000 153.530,00 -0,43% 155.390,00155.390,00152.660,00155.390,00 124.000191.433.900,003716:15:22
DNC5C 24hs 4.090 98,55100,95 18.518 101,00 -0,98% 100,00101,0098,55100,00 1.2621.249,74613:29:32
PLC6D Cdo. 6.000 103,00104,50 4.000 103,60 0,48% 102,50103,60102,50102,50 2.0572.125,64313:25:24
FO4AO 24hs 0 0,00147.500,00 4.480 142.850,00 -1,14% 144.500,00144.500,00142.850,00144.500,00 500714.283,00211:15:52
DNC7O 24hs 50.000 155.470,000,00 0 155.550,00 0,43% 153.940,00156.680,00153.500,00153.940,00 442.300687.465.510,0028616:10:45
MR35O 24hs 4.000 28.100,000,00 0 28.560,00 0,19% 28.600,0030.005,0028.060,0028.600,00 792229.727,95815:43:29
PNDCO 24hs 31.000 93.000,0093.070,00 8.000 93.000,00 0,32% 93.260,0093.280,0092.700,0093.260,00 123.000114.189.800,001716:00:44
LDCGD 24hs 1.315 100,95101,70 592 101,70 -0,19% 100,50102,30100,50100,50 2.9312.968,04916:14:38
MSSGO 24hs 0 0,00143.000,00 719 143.000,00 0,70% 142.000,00143.000,00142.000,00142.000,00 444633.920,00315:50:24
CIC8O 24hs 9 144.000,00145.000,00 39.645 145.000,00 1,75% 140.200,00145.000,00140.200,00140.200,00 103149.206,00215:19:11
YFCNO 24hs 0 0,00144.720,00 4.145 144.490,00 0,29% 144.490,00144.490,00144.490,00144.490,00 75108.367,50111:42:28
NBS1D 24hs 500 101,00101,10 1.500 101,00 0,00% 100,75101,10100,75100,75 57.50058.073,002115:02:16
TLCMD Cdo. 6.000 112,90113,45 2.000 112,95 -0,39% 114,40114,40112,75114,40 23.00025.985,50614:19:32
MRCGO 24hs 0 0,0032.000,00 1.837 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 103.200,00112:24:19
MIC3D 24hs 50 100,400,00 0 100,80 -1,51% 101,10102,45100,40101,10 40.51241.080,2510516:15:30
RC1CO 24hs 3.000 153.010,00154.490,00 42.000 154.710,00 0,78% 153.800,00154.860,00153.800,00153.800,00 11.00016.975.100,00715:53:59
PQCTO 24hs 5 147.000,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 179261.340,00113:49:46
BACHD 24hs 5.000 107,90108,00 10.000 108,05 0,04% 108,00108,05108,00108,00 71.00076.683,50414:14:58
FO4AD 24hs 2.000 101,40103,10 612 101,35 0,04% 102,00103,25101,35102,00 1.5221.546,80514:05:43
RCCRO 24hs 13.588 147.180,00150.310,00 3.326 149.790,00 0,09% 150.150,00152.420,00149.790,00150.150,00 66.597100.167.459,401615:53:30
BYCHO 24hs 4.000 150.800,00151.500,00 15.000 151.500,00 0,33% 151.300,00152.000,00151.300,00151.300,00 84.980128.594.700,00612:44:12
YMCXC Cdo. 8.771 107,30107,50 6.771 107,30 -0,37% 107,30107,30107,30107,30 6.7717.265,28115:54:35
YFCOD 24hs 0 0,00106,00 1.167 106,00 0,42% 104,00109,00104,00104,00 153.509161.647,172015:33:12
SNSBD 24hs 36 78,5580,40 1.396 80,44 0,56% 80,4980,4978,5080,49 388304,61313:39:32
YM41O Cdo. 300 141.970,00144.990,00 3.000 144.000,00 0,54% 139.000,00145.000,00139.000,00139.000,00 217305.110,00313:27:42
PLC3O 24hs 15.196 150.300,00150.790,00 18.263 150.300,00 0,07% 150.300,00150.790,00150.300,00150.300,00 47.50671.496.363,204615:53:00
YM34D 24hs 675 111,05111,15 112 111,15 0,45% 110,75111,35110,55110,75 1.344.0381.491.413,511.06016:17:10
LOC6D 24hs 3.974 103,45103,80 3.000 103,40 -0,04% 103,40104,00103,30103,40 62.81864.999,143715:42:26
SNSDO 24hs 0 0,00106.000,00 10.000 108.890,00 -0,91% 109.900,00109.900,00100.000,00109.900,00 7.6917.886.635,501814:24:44
YMCRO 24hs 0 0,00127.400,00 1.000 123.900,00 2,49% 123.500,00123.900,00123.500,00123.500,00 199246.557,00214:00:06
YFCKO 24hs 100.000 144.610,00145.710,00 1.372 146.050,00 0,08% 148.540,00148.540,00144.900,00148.540,00 2.9074.285.371,602115:36:54
EMC1D 24hs 10.000 104,70104,85 421 104,55 -0,04% 104,45104,55104,45104,45 5.3495.588,22613:14:11
ZZC1D Cdo. 2.000 102,05104,50 4.098 103,00 0,83% 102,00103,00102,00102,00 12.00012.349,50416:04:29
YFCOO 24hs 14.470 148.470,00150.180,00 1.832 150.550,00 0,56% 147.960,00154.620,00147.960,00147.960,00 2.6313.911.789,00914:31:11
LMS7D 24hs 864 86,8086,85 928 86,70 0,81% 86,1186,7086,1186,11 15.94413.795,781815:49:30
PLC2D 24hs 689 108,70109,00 5.050 109,00 0,32% 108,35109,00108,35108,35 121.617132.154,255715:51:14
TLCFO 24hs 0 0,00138.900,00 3.277 138.900,00 -0,07% 138.900,00138.900,00138.900,00138.900,00 14.60420.284.956,002313:43:47
ZPC3O Cdo. 0 0,00153.340,00 30.000 153.380,00 1,20% 153.380,00153.380,00153.380,00153.380,00 5076.690,00113:51:52
YMCJO 24hs 450 146.900,00147.190,00 2.916 147.190,00 -0,54% 148.900,00148.900,00146.800,00148.900,00 173.688255.762.320,3020216:15:20
T641D Cdo. 5.000 101,300,00 0 104,75 2,69% 104,80104,80104,75104,80 526551,18211:03:58
PLC5C 24hs 5.000 106,80107,25 42.000 107,00 0,42% 107,00107,00107,00107,00 190.000203.300,00813:47:43
RVS1O Cdo. 3.000.100 50,0153,99 100 50,00 1,01% 50,0150,0150,0050,01 700.000350.000,01315:03:43
RUCDO 24hs 1.518 153.570,00153.720,00 15.423 153.570,00 0,04% 154.890,00154.890,00153.000,00154.890,00 259.287398.512.810,1026616:17:32
PN36D 24hs 0 0,00109,55 2.302 109,55 0,78% 109,35109,95108,70109,35 76.83584.054,259216:17:28
LUC5O 24hs 14.023 142.620,00144.250,00 33.696 144.560,00 0,21% 144.100,00144.730,00144.100,00144.100,00 10.24714.767.075,10715:37:24
IRCNO Cdo. 2.200 142.510,00149.160,00 1.613 145.000,00 3,14% 145.000,00145.000,00145.000,00145.000,00 6.5839.545.350,00112:19:04
RCCRD 24hs 150.000 105,85106,25 3.600 106,00 -0,23% 105,50106,60105,50105,50 103.126109.212,653015:58:55
LECHO 24hs 2.000 26.105,0032.290,00 595 32.290,00 4,17% 31.920,0032.870,0031.920,0031.920,00 41.295,70416:13:55
GN47O 24hs 0 0,00144.890,00 4.487 142.600,00 0,49% 146.480,00146.500,00142.000,00146.480,00 3.9895.738.745,001915:46:27
VSCNO 24hs 400 130.010,00157.000,00 18 157.000,00 0,00% 157.000,00157.000,00157.000,00157.000,00 710.990,00215:27:49
IRCFO Cdo. 10.000 99.330,00100.790,00 3.065 99.880,00 -1,51% 98.700,00101.590,0098.700,0098.700,00 599600.745,60615:18:50
YM40D 24hs 18.668 105,80106,20 2.672 106,20 -0,32% 106,00106,70105,00106,00 135.816143.388,188915:48:41
RC2CO 24hs 0 0,00147.950,00 228 144.930,00 0,45% 145.000,00145.000,00144.710,00145.000,00 31.78446.043.794,80612:27:28
YMCID Cdo. 8.754 110,15110,55 5.116 110,25 0,00% 109,85111,15109,85109,85 9.53910.516,661216:02:05
MRCAO Cdo. 2.000 21.050,0021.975,00 1.000 21.500,00 -2,84% 21.810,0021.980,0021.000,0021.810,00 7.7451.657.686,001416:04:54
VSCUO 24hs 9.636 151.040,00151.800,00 3.952 151.960,00 -0,63% 156.000,00156.000,00151.000,00156.000,00 56.97086.519.803,104816:07:12
HBCAD Cdo. 0 0,000,00 0 101,00 1,00% 101,00101,00101,00101,00 1.0001.010,00115:38:07
PFC2D Cdo. 1.000 103,40106,00 133 103,30 -2,63% 103,30103,30103,30103,30 200206,60113:10:43
LOC5O Cdo. 0 0,00150.500,00 100 150.010,00 0,40% 149.810,00150.010,00149.810,00149.810,00 1.6002.398.060,00314:27:00
YFCJC 24hs 30.000 102,80103,25 7.000 103,25 -0,04% 103,25103,25103,25103,25 4.0004.130,00214:59:21
IRCFC 24hs 7.414 68,0070,00 15.983 70,00 2,94% 70,0070,0068,0070,00 17.60011.968,26815:48:24
DNC5O 24hs 0 0,00145.710,00 405 145.710,00 -0,40% 144.500,00148.100,00144.500,00144.500,00 453.138660.739.787,0058716:17:24
TTC8O 24hs 0 0,000,00 0 147.130,00 0,38% 151.500,00151.500,00147.010,00151.500,00 22.12932.617.332,001114:01:08
VSCTO 24hs 10.000 154.310,00155.100,00 30.000 155.250,00 -0,12% 155.680,00155.680,00155.250,00155.680,00 120.000186.634.000,001016:11:31
CS47O 24hs 100 149.100,00149.880,00 1.000 148.800,00 -2,09% 147.740,00152.000,00147.740,00147.740,00 11.33316.902.419,902115:30:54
PNXCD Cdo. 30.000 114,95119,50 7.000 114,95 -0,90% 114,95114,95114,95114,95 32.00036.784,00216:13:14
BYCXD 24hs 80.000 104,25106,00 1.000 104,25 0,00% 104,25104,25104,25104,25 4.0004.170,00111:31:41
HBCAD 24hs 1.000 101,15102,95 8.000 101,15 0,14% 101,15101,15101,15101,15 1.0001.011,50115:39:07
PNDCD Cdo. 8.000 65,4366,13 30.000 66,10 0,21% 66,1066,1066,1066,10 2.0001.322,00115:13:30
RCCRD Cdo. 3.000 105,50106,95 5.000 105,10 -2,32% 105,10105,10105,10105,10 3.0603.216,06111:40:08
HJCGD 24hs 1.200 100,000,00 0 100,90 -0,09% 99,60100,9099,6099,60 6.4006.440,00314:22:16
CP36D 24hs 1.000 98,2098,67 999 98,70 -0,19% 98,4599,0097,3098,45 29.79029.352,482514:38:48
DNC9O 24hs 0 0,00106,95 411.000 106,65 -1,20% 109,45109,45106,60109,45 314.000334.870,00815:52:36
YMCJO Cdo. 361 146.720,00147.640,00 30.000 147.400,00 -1,39% 150.000,00150.000,00147.150,00150.000,00 14.03020.687.895,703016:04:45
MGCTO Cdo. 0 0,00141.750,00 30.000 142.280,00 0,55% 142.280,00142.280,00142.280,00142.280,00 2.0002.845.600,00112:45:25
YMCWD 24hs 500 96,15101,00 5.000 96,00 -3,03% 96,0096,0096,0096,00 200192,00111:42:30
MTCGD 24hs 22.784 104,15104,20 9.815 104,15 0,00% 103,90104,40102,95103,90 115.547120.288,588816:17:17
LOC5D Cdo. 7.250 105,85106,50 400 105,85 -0,70% 106,00106,00105,85106,00 2.9503.124,06416:08:01
OLC6O Cdo. 5.000 150.380,000,00 0 146.000,00 -2,99% 146.000,00146.000,00146.000,00146.000,00 430627.800,00112:04:50
MRCAO 24hs 570 21.405,0021.475,00 2.081 21.475,00 -3,04% 21.820,0022.200,0021.220,0021.820,00 50.06710.784.185,4010316:04:55
NPCCD 24hs 3.386 107,20107,85 208 107,85 0,32% 106,75107,90106,75106,75 53.95657.961,916316:16:47
LMS8D 24hs 89.293 105,00105,20 200.000 105,00 0,19% 105,15105,30105,00105,15 18.99619.957,601615:53:53
YM37O Cdo. 0 0,00152.970,00 998 147.000,00 -0,54% 147.000,00147.000,00147.000,00147.000,00 1.3561.993.320,00411:02:53
YFCJD 24hs 100.000 106,65106,70 6.000 106,70 -1,11% 109,65109,65106,45109,65 262.000279.659,005216:17:01
PZCGD 24hs 4.331 100,30101,95 200 100,30 1,31% 99,20100,3099,2099,20 13.00013.025,45615:50:36
MGCQC 24hs 27.100 102,05103,50 988 103,50 -0,33% 103,50103,50103,50103,50 2.0032.073,11214:13:25
YFCJO Cdo. 0 0,00151.500,00 2.000 151.000,00 0,00% 150.500,00151.000,00150.500,00150.500,00 3.0004.520.000,00312:03:19
TTC9O 24hs 1.500 152.200,00153.000,00 23.000 151.960,00 0,49% 155.000,00155.000,00151.500,00155.000,00 2.0653.133.932,20715:08:05
YMCXD 24hs 23.178 111,45111,55 5.632 111,55 -0,13% 111,95111,95111,25111,95 839.534935.728,8832516:16:46
YFCKD 24hs 0 0,00103,00 1.500 103,00 0,04% 103,45103,45101,50103,45 1.9421.993,951915:36:54
PLC1D 24hs 2.295 105,00105,75 2.126 105,55 0,66% 105,50105,95105,00105,50 54.14857.105,112616:12:37
VSCXO Cdo. 0 0,00148.780,00 30.000 148.750,00 0,03% 149.170,00149.590,00148.750,00149.170,00 10.00014.917.600,00916:16:22
T662O Cdo. 0 0,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.5072.109.800,00111:27:30
YM35D Cdo. 9.746 102,60103,40 10.197 102,60 0,04% 102,55102,60102,55102,55 11.26411.551,87313:57:26
YFCMD 24hs 100.000 103,80104,00 36.630 103,80 -0,38% 104,65104,65103,00104,65 30.12931.241,382515:16:07
TSC4O Cdo. 0 0,00158.120,00 30.000 158.390,00 1,54% 160.000,00160.000,00158.390,00160.000,00 2.0003.183.900,00212:30:15
CS51D Cdo. 0 0,000,00 0 101,55 -0,14% 101,60101,60101,55101,60 2.2992.335,63214:19:15
CP36O 24hs 3.500 138.430,00139.940,00 1.494 140.890,00 0,49% 141.000,00141.000,00137.920,00141.000,00 5.6167.764.677,701214:26:44
VSCWO Cdo. 750 142.710,00147.490,00 99 149.700,00 0,23% 149.700,00149.700,00149.700,00149.700,00 11.497,00112:49:59
JNC6O 24hs 1.000 144.500,00145.000,00 1.100 145.000,00 3,27% 141.610,00145.000,00141.610,00141.610,00 1.1511.663.835,90415:34:38
PN41O 24hs 70 152.350,00152.950,00 7.845 153.000,00 0,77% 153.720,00154.000,00149.600,00153.720,00 17.60226.843.590,003115:56:02
BF35D 24hs 1.200 103,15103,75 27.891 103,80 0,63% 103,15104,00103,15103,15 39.50041.050,081113:49:20
YFCLO 24hs 100.000 147.220,00147.980,00 675 147.560,00 -0,29% 150.550,00150.550,00147.560,00150.550,00 6.7049.978.241,801916:15:02
TLCOD Cdo. 30.000 106,35107,95 981 106,00 0,18% 106,00106,00106,00106,00 385408,10111:38:46
MCC1O Cdo. 502 144.020,000,00 0 144.020,00 2,69% 144.020,00144.020,00144.020,00144.020,00 499718.659,80311:08:22
MR39O Cdo. 40.000 105.760,00107.000,00 399 107.000,00 1,32% 105.900,00107.000,00105.760,00105.900,00 8.8489.369.223,401015:54:24
T651O 24hs 1.000.000 104,75108,80 47.284 108,80 -0,04% 108,80108,80108,80108,80 2.1102.295,68415:14:41
OTS5O 24hs 8.080 148.000,00148.200,00 4.468 148.000,00 1,68% 147.140,00148.000,00147.140,00147.140,00 8.77112.950.688,201116:16:56
PN36D Cdo. 4.665 109,00110,60 2.500 108,60 -2,77% 111,50111,50108,60111,50 1.9922.175,74412:11:30
OTS2O 24hs 0 0,00147.250,00 504 145.610,00 -1,13% 145.600,00145.610,00145.600,00145.600,00 275400.415,60311:19:47
TSC4C 24hs 34.000 107,00107,75 42.000 107,50 0,23% 107,50107,50107,45107,50 29.00031.166,001315:01:21
TLCMD 24hs 5.000 113,10113,35 50.000 113,10 -0,26% 113,75113,75112,75113,75 323.000365.332,0010115:59:43
VSCOD 24hs 5.000 105,65106,50 3.998 106,50 -2,33% 109,00109,00105,60109,00 32.88434.806,836016:11:44
RUCDC Cdo. 30.000 103,700,00 0 103,70 -0,33% 103,95103,95103,70103,95 475493,08215:57:48
ARC1O 24hs 1.000 153.750,00154.390,00 2.000 153.770,00 -0,34% 154.660,00154.660,00153.750,00154.660,00 6.0009.248.400,00615:08:05
TTCAD 24hs 0 0,00109,70 5.000 109,70 -0,09% 109,50110,15109,30109,50 37.00040.575,001316:06:02
YM34D Cdo. 180 111,00111,20 74 110,95 0,13% 111,35111,40110,50111,35 45.09950.095,3010916:11:59
RZ9BD 24hs 800 57,5561,75 125 57,50 -0,86% 57,5057,5057,5057,50 52,88113:02:23
YFCLD 24hs 858 104,40104,60 794 104,60 -0,09% 104,25105,95104,25104,25 36.91838.535,231816:13:58
OLC6D 24hs 0 0,00108,05 2.025 107,70 0,00% 107,50107,95106,10107,50 147.677158.977,025916:15:36
GN49D 24hs 15.000 109,900,00 0 111,25 1,59% 109,80111,50109,50109,80 81.00089.107,002216:07:59
LIC6D 24hs 91 34,2034,39 899 34,20 -1,43% 34,2034,5034,2034,20 6.0562.072,05915:44:52
MR40D 24hs 0 0,0055,00 127 50,00 0,00% 50,0050,0050,0050,00 2.0001.000,00214:18:51
TLCGO 24hs 50.000 132.000,00138.000,00 885 138.500,00 -1,07% 138.500,00138.500,00138.500,00138.500,00 34.155,00111:59:58
TSC4D Cdo. 30.000 111,00111,95 30.000 111,65 -0,22% 111,65111,65111,65111,65 1.0001.116,50112:30:15
VBC2D Cdo. 2.000 99,000,00 0 101,40 0,39% 101,50101,60101,40101,50 86.20787.519,51314:55:21
YFCGO Cdo. 141 144.010,000,00 0 144.010,00 0,00% 144.010,00144.010,00144.010,00144.010,00 3043.203,00114:47:26
RUCDO Cdo. 1.000 153.460,00153.560,00 30.000 153.830,00 0,28% 153.990,00154.000,00152.890,00153.990,00 7.93512.191.128,501216:03:45
VSCRD Cdo. 4.764 106,15106,90 5.000 106,15 -0,37% 106,85106,95106,15106,85 9.2719.900,331215:16:20
PN34D 24hs 4.926 101,600,00 0 101,80 0,00% 101,90101,90101,50101,90 38.21138.844,663315:37:01
BGC4D 24hs 5.000 102,80103,75 10.000 103,95 0,92% 103,00103,95102,50103,00 80.22783.188,20814:19:57
YM35O Cdo. 9.946 141.550,00147.500,00 10.197 140.630,00 -2,34% 140.630,00140.630,00140.630,00140.630,00 9661.358.485,80213:57:26
IRCFO 24hs 25.939 99.400,00100.390,00 996 99.790,00 0,27% 100.310,00100.520,0099.510,00100.310,00 36.50136.484.714,807216:15:56
YCAMD 24hs 25.000 106,50107,10 100.000 106,50 0,00% 106,00106,50106,00106,00 84.00089.265,00515:18:35
SNEAO 24hs 2.250 69.600,000,00 0 71.000,00 -2,06% 74.670,0074.670,0069.000,0074.670,00 89.94963.531.245,407716:14:07
PLC5O 24hs 1.000 156.500,00157.050,00 20.000 156.680,00 -0,83% 159.080,00159.080,00156.680,00159.080,00 205.000323.635.100,005816:16:16
PECMD 24hs 19 51,000,00 0 50,00 0,00% 50,0050,0050,0050,00 810405,00214:16:52
YMCYO 24hs 413 145.600,00145.700,00 2.059 145.750,00 -0,17% 147.990,00147.990,00145.100,00147.990,00 16.12223.571.804,805016:00:21
HJCJD 24hs 20.000 105,15105,50 4.000 105,00 -0,14% 104,10105,30104,10104,10 52.00054.584,001115:36:44
CS48O 24hs 7.916 151.000,00156.890,00 2.049 156.900,00 4,03% 152.270,00156.900,00149.170,00152.270,00 22.28833.787.169,605316:10:33
VSCKO 24hs 200 123.650,00135.700,00 609 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 4054.400,00111:41:14
MIC4D 24hs 1.500 100,25101,00 1.000 101,00 -0,68% 101,45102,8099,50101,45 77.98479.044,367216:12:17
TSC4D 24hs 8.000 111,25111,95 42.000 111,95 0,53% 110,85113,40110,85110,85 234.000261.005,007216:15:39
CICAO 24hs 14.043 144.470,00147.370,00 1.690 147.500,00 0,68% 148.450,00148.450,00144.800,00148.450,00 21.03230.617.987,005315:36:50
GYC4D 24hs 1.977 100,75101,55 1.000 101,60 -0,78% 100,50102,00100,50100,50 3.4643.488,02915:11:14
PN34O Cdo. 100 143.310,00147.690,00 1.030 142.510,00 -2,76% 142.510,00142.510,00142.510,00142.510,00 3042.753,00112:17:47
VSCRD 24hs 4.185 106,50106,90 2.000 106,90 0,23% 106,15106,95106,15106,15 1.305.6111.392.038,6431616:07:32
YM39O 24hs 1.436 158.720,000,00 0 159.720,00 0,13% 160.000,00164.000,00158.510,00160.000,00 391.129626.282.208,1016116:09:50
TLCQD 24hs 30.000 104,700,00 0 104,70 -0,19% 104,45105,00104,45104,45 52.90855.349,142016:12:35
IRCJO 24hs 128 146.110,00147.490,00 813 147.000,00 0,17% 145.010,00147.000,00145.010,00145.010,00 11.41116.725.585,302515:25:09
ARC1O Cdo. 2.000 153.150,00154.460,00 30.000 153.570,00 2,88% 153.570,00153.570,00153.570,00153.570,00 1.0001.535.700,00115:07:58
IRCJD 24hs 5.128 103,15103,70 77 103,70 0,72% 103,55103,80103,00103,55 70.88773.251,603515:58:49
YM35O 24hs 1 145.700,00146.140,00 6.842 146.000,00 0,32% 146.700,00146.700,00145.040,00146.700,00 45.10265.860.292,608315:46:11
OTS6D 24hs 10.415 103,05103,25 6.150 103,10 -0,04% 103,80103,80102,55103,80 30.08131.001,552616:11:22
SXC2D 24hs 0 0,00104,20 3.000 104,05 0,77% 103,55104,10103,55103,55 310.510323.232,86413:32:30
PN35C 24hs 50.000 101,55102,55 735 102,55 -0,14% 103,05103,05102,55103,05 1.4751.512,99315:03:11
CICAC 24hs 240 98,00102,50 11.575 102,50 0,00% 102,50102,50102,50102,50 115117,88114:42:53
MTCGO Cdo. 31.000 147.000,00147.990,00 1.136 147.700,00 2,56% 147.470,00147.700,00147.470,00147.470,00 4.2636.289.870,00813:43:39
HJCBD 24hs 3.500 101,85102,50 43.770 101,85 0,49% 101,80101,85101,80101,80 11.50011.710,75314:56:14
EAC3O 24hs 800 143.660,00144.400,00 7.000 143.660,00 0,18% 142.830,00144.500,00142.800,00142.830,00 4.1005.874.570,001515:34:29
XMC1O Cdo. 541 145.130,00149.150,00 219 149.150,00 0,30% 149.150,00149.150,00149.150,00149.150,00 11.491,50112:58:08
BF37D 24hs 3.669 102,20103,05 1.455 102,10 -0,39% 102,05102,10102,05102,05 13.62413.908,29215:27:05
MTCGO 24hs 30.000 147.100,00147.410,00 14.916 147.200,00 0,34% 147.200,00148.000,00146.020,00147.200,00 173.196255.578.836,509316:15:25
EAC1O 24hs 900 125.010,00136.990,00 50 125.010,00 0,00% 125.010,00125.010,00125.010,00125.010,00 100125.010,00113:13:42
VSCVO 24hs 0 0,00160.420,00 8.000 160.650,00 0,06% 160.800,00161.000,00160.470,00160.800,00 263.000422.768.200,009816:00:34
VSCXC 24hs 0 0,00101,40 60.000 101,20 -0,04% 101,30101,40101,30101,30 424.000429.554,003116:13:31
MGCOO 24hs 0 0,00158.570,00 42.000 158.800,00 1,08% 158.920,00158.920,00158.800,00158.920,00 50.00079.430.000,00515:19:17
PQCSD 24hs 365 102,000,00 0 102,10 -0,68% 102,80103,30100,05102,80 303.382309.565,0122316:17:24
HJCFO 24hs 5.500 141.000,000,00 0 141.000,00 0,00% 141.530,00141.530,00141.000,00141.530,00 38.10053.756.216,00914:16:58
PLC4C Cdo. 30.000 107,85108,60 30.000 107,85 0,65% 107,85107,85107,85107,85 18.00019.413,00111:45:05
VBC2D 24hs 5.000 101,55102,50 1.000 101,50 0,00% 102,40102,40101,50102,40 21.28421.702,40314:06:58
MIC4O 24hs 0 0,00145.380,00 3.000 142.000,00 -0,75% 143.010,00145.880,00142.000,00143.010,00 15.29322.106.690,302915:38:37
OLC5O 24hs 750 151.630,00153.490,00 7.818 153.600,00 -0,13% 152.800,00153.870,00151.530,00152.800,00 205.657314.718.249,402016:08:32
YM35C 24hs 0 0,00100,10 6.842 98,95 0,58% 98,9598,9598,9598,95 51.93051.384,74115:09:24
YFCID 24hs 2 101,75102,60 228 102,60 0,83% 101,40102,90101,40101,40 5.0665.167,401716:12:00
TLCPO 24hs 0 0,00161.650,00 3.801 161.720,00 -0,41% 162.590,00162.600,00161.230,00162.590,00 488.091790.997.888,1056916:16:26
JNC6D 24hs 1.000 102,20102,90 3.331 102,00 0,24% 101,20102,00101,20101,20 151152,82213:36:21
TLCOO 24hs 0 0,00151.020,00 7.945 150.560,00 -0,68% 151.660,00152.780,00150.460,00151.660,00 11.17316.872.944,402816:14:08
YMCYD Cdo. 1.000 102,25104,30 4.877 104,30 0,33% 104,70104,70102,20104,70 1.5171.556,93515:17:07
YFCKD Cdo. 3.000 101,950,00 0 101,50 -0,09% 100,35101,50100,35100,35 629637,28211:39:11
TLCPD 24hs 79.088 114,35114,50 8.931 114,35 0,04% 114,95116,95113,70114,95 442.717505.761,9342216:13:26
MSSFD 24hs 0 0,00102,50 3.000 102,10 0,14% 102,15104,00101,35102,15 29.22529.861,641816:13:03
TLCPC Cdo. 1 110,500,00 0 110,45 1,51% 110,45110,45110,45110,45 1516,57113:07:17
SBC1D 24hs 12.867 88,100,00 0 88,10 0,00% 89,1089,1088,0089,10 15.80413.928,872716:04:46
TTCBO Cdo. 9.250 142.000,000,00 0 146.890,00 2,00% 146.890,00146.890,00146.890,00146.890,00 150220.335,00111:01:33
MGCRC 24hs 40.000 106,35106,90 30.000 106,90 -0,51% 106,90106,90106,90106,90 57.00060.933,00515:48:17
VSCVD Cdo. 7.000 113,25113,50 30.000 113,25 0,31% 113,50113,50113,25113,50 5.0005.671,00314:36:41
YM42D Cdo. 0 0,00106,70 3.465 106,70 -0,92% 104,60109,50104,60104,60 30.69633.030,361216:07:01
VSCTD 24hs 0 0,00109,70 32.000 109,70 0,32% 109,70109,80109,60109,70 86.00094.324,00615:48:02
YFCMO Cdo. 168 147.500,000,00 0 143.220,00 1,38% 143.220,00143.220,00143.220,00143.220,00 11.432,20111:00:41
CP40O 24hs 1.000 143.660,00144.310,00 27.487 144.750,00 2,55% 145.100,00145.100,00144.750,00145.100,00 581841.692,50414:29:13
CS45D 24hs 0 0,000,00 0 100,40 -2,99% 100,40100,40100,40100,40 766769,06115:12:53
YMCIO 24hs 1.261 156.000,00156.250,00 4.480 156.000,00 0,06% 156.840,00157.500,00155.960,00156.840,00 208.048325.469.680,0018616:17:16
BYC2O 24hs 200.000 146.000,00149.000,00 200.000 147.000,00 -0,74% 147.000,00147.000,00147.000,00147.000,00 200.000294.000.000,00112:39:03
VSCJD 24hs 400 92,0197,94 2.199 97,94 8,22% 93,0197,9793,0193,01 4745,92516:03:05
OTS3D 24hs 1.469 103,30103,80 2.410 103,80 0,19% 103,45103,80102,65103,45 318.063328.291,581715:46:38
IRCPO 24hs 0 0,000,00 0 153.090,00 0,12% 152.950,00154.000,00152.710,00152.950,00 266.336408.420.355,2052016:16:04
YMCYO Cdo. 1.050 143.390,00147.300,00 2.109 143.390,00 -0,42% 143.160,00143.390,00143.160,00143.160,00 2.8504.085.605,00716:12:22
TLCMC 24hs 30.000 108,900,00 0 108,80 -0,32% 108,80108,80108,80108,80 18.00019.584,00111:45:05
OZC7O 24hs 101.000 99,05105,00 1.044.000 105,00 -0,42% 105,00105,00105,00105,00 2.0002.100,00111:39:12
MGCNO 24hs 0 0,00145.360,00 7.567 145.240,00 -0,44% 146.420,00146.420,00145.230,00146.420,00 4.7826.967.546,801315:26:06
CS44O Cdo. 200 144.110,00148.310,00 822 148.310,00 0,08% 148.310,00148.310,00148.310,00148.310,00 11.483,10115:34:03
TLCTD 24hs 0 0,00109,60 18.937 109,60 0,22% 109,35110,00108,75109,35 318.514348.029,1929216:17:06
CS47D 24hs 220 105,60105,95 220 105,55 -0,56% 106,40106,40105,30106,40 26.05627.511,254415:31:54
YMCIC 24hs 0 0,000,00 0 106,15 -0,32% 106,15106,50106,15106,15 23.33424.787,521115:10:29
OLC7D 24hs 75.000 103,95104,20 1.636 104,20 0,14% 104,05104,20103,25104,05 61.62963.984,763016:10:26
OLC6O 24hs 13.214 151.350,00153.990,00 12.025 151.280,00 -0,92% 154.990,00154.990,00151.050,00154.990,00 75.827115.113.074,502916:15:21
DNC3O Cdo. 475 148.000,00148.780,00 6.300 147.900,00 -0,16% 148.870,00149.490,00146.800,00148.870,00 20.55930.441.417,103715:56:01
YM38O 24hs 14.327 148.390,00148.470,00 3.678 148.390,00 0,75% 150.600,00150.600,00147.500,00150.600,00 108.119160.435.137,3011716:15:42
DNC5O Cdo. 1.000 142.790,00146.410,00 559 142.780,00 -1,86% 145.020,00146.430,00142.780,00145.020,00 18.41826.770.392,503116:16:04
TLCTC 24hs 4.497 105,65105,90 37.688 105,90 0,61% 107,95107,95105,35107,95 26.07927.523,805416:17:14
PFC2D 24hs 100.000 104,55105,00 11.638 104,25 -0,71% 103,60104,25103,60103,60 46.06647.900,05615:17:54
VSCVD 24hs 10.000 113,25113,40 10.000 113,25 -0,22% 113,70113,70112,00113,70 515.000583.743,5014316:17:13
CS49D 24hs 160 103,250,00 0 103,25 0,24% 103,10104,00103,10103,10 15.98116.540,012216:11:55
TLCQO 24hs 100.000 147.860,00148.540,00 3.366 148.200,00 0,12% 147.740,00149.000,00147.740,00147.740,00 2.4883.687.618,50816:09:26
YM34O Cdo. 25 156.680,00157.490,00 634 157.100,00 -0,08% 155.900,00159.820,00155.900,00155.900,00 202.588318.545.222,309216:08:02
YFCGD 24hs 141 102,650,00 0 103,95 -1,18% 102,95104,90102,65102,95 403421,181015:49:25
YMCXO Cdo. 21.505 157.050,00158.350,00 2.332 157.700,00 -0,20% 159.490,00159.490,00154.870,00159.490,00 31.99350.477.800,404415:55:22
IRCPD Cdo. 6.492 107,95108,50 122 108,50 0,04% 106,10108,85106,10106,10 36.39139.300,643916:06:22
PECMO 24hs 1.000 65.260,0072.000,00 1.300 67.670,00 3,86% 65.160,0067.670,0064.530,0065.160,00 759490.420,30612:43:33
CS50D 24hs 4.000 105,60105,80 7.107 105,60 -0,14% 105,80105,80105,50105,80 15.20916.076,411015:43:35
SIC1O 24hs 0 0,000,00 0 145.200,00 0,34% 145.650,00145.750,00144.000,00145.650,00 16.60624.015.705,002216:15:37
MGCTD 24hs 11.000 100,150,00 0 100,15 0,04% 100,25100,30100,00100,25 674.000675.670,003815:57:11
EAC3D 24hs 2.500 101,45101,70 4.300 101,70 0,09% 101,35101,75101,30101,35 34.60035.187,302116:14:54
PECNO 24hs 10.000 96.500,0097.000,00 110 97.000,00 -0,99% 98.000,0098.000,0096.000,0098.000,00 132.326129.495.201,609916:02:38
CAC5D 24hs 916 65,7166,70 277 66,80 2,75% 65,8866,8065,0165,88 67.85044.733,875015:24:42
LUC5D Cdo. 30.000 101,00102,00 30.000 101,00 -0,98% 101,00101,00101,00101,00 500505,00112:14:33
CICBD 24hs 2.104 100,00101,45 3.000 99,00 -2,41% 100,55101,5099,00100,55 61.27061.567,732015:11:53
OTS2O Cdo. 2.838 145.300,00149.940,00 3.514 145.300,00 -1,15% 145.300,00145.300,00145.300,00145.300,00 162235.386,00114:56:10
YFCND 24hs 2.118 102,10102,30 4.552 102,30 0,04% 101,90102,30101,90101,90 24.75025.244,311216:08:03
BYCWD 24hs 52.000 105,25105,70 94.000 105,70 0,42% 105,40105,70105,40105,40 18.00018.990,00215:57:38
VSCUD 24hs 7.854 107,00107,30 4.000 107,00 0,09% 107,30107,30106,90107,30 118.303126.591,166616:02:54
OTS2D Cdo. 3.235 102,70105,00 3.514 102,70 -0,29% 102,70102,70102,70102,70 765785,66211:42:55
PLC2O 24hs 0 0,00153.840,00 4.850 153.840,00 -0,09% 158.500,00158.500,00153.710,00158.500,00 23.99136.946.651,103416:03:20
HJCHD 24hs 0 0,00103,25 15.000 103,40 0,19% 103,40103,40103,40103,40 7.4687.721,91613:01:14
MGCTD Cdo. 1.000 99,95100,30 30.000 100,00 -0,39% 100,10100,10100,00100,10 4.0004.003,00413:26:51
HJCKO 24hs 0 0,000,00 0 148.000,00 -0,47% 148.000,00148.000,00148.000,00148.000,00 5.0007.400.000,00114:28:52
OLC7O 24hs 75.000 147.010,00147.700,00 6.686 147.500,00 -0,94% 147.500,00150.000,00147.000,00147.500,00 21.55531.782.730,001516:10:28
PLC6O Cdo. 195 145.920,00150.010,00 5.000 146.800,00 1,24% 146.680,00146.800,00146.680,00146.680,00 1.3952.046.660,00213:23:11
TSC3D 24hs 21.000 113,05113,80 30.000 113,10 -0,13% 113,25113,70113,10113,25 52.00058.947,00515:58:04
TTCDO 24hs 6.000 154.640,00155.100,00 30.000 154.950,00 -0,03% 155.400,00155.820,00154.950,00155.400,00 307.000476.650.200,005715:38:47
PN35D Cdo. 948 105,40105,95 5.185 105,80 -0,14% 106,00106,00105,80106,00 479506,97513:53:57
CS44O 24hs 1 145.310,00147.770,00 6.621 144.900,00 0,00% 144.900,00144.900,00144.900,00144.900,00 160231.840,00111:32:19
IRCFD Cdo. 8.112 69,8170,99 2.081 70,99 1,64% 69,8771,0069,7969,87 10.3547.339,29815:23:24
T662D 24hs 1.133 103,05103,35 289.090 103,30 0,14% 102,85103,30102,85102,85 39.10040.354,851014:57:15
MR35D 24hs 5.400 19,000,00 0 20,00 -10,51% 21,6821,6820,0021,68 10320,63415:43:35
XMC1O 24hs 591 148.400,00149.000,00 1.300 148.400,00 -0,47% 149.110,00149.940,00146.130,00149.110,00 27.99141.516.694,602216:03:19
RC1CO Cdo. 3.000 152.750,00154.390,00 30.000 153.210,00 0,93% 153.210,00153.210,00153.210,00153.210,00 2.0003.064.200,00111:45:39
MCC1D Cdo. 502 102,000,00 0 102,00 -1,68% 102,00102,00102,00102,00 498507,96211:08:11
YM40D Cdo. 4.000 105,20107,00 6.390 105,35 -0,14% 105,35105,35105,35105,35 1010,54113:50:10
RCCRO Cdo. 0 0,00152.890,00 5.000 148.500,00 0,33% 148.500,00148.500,00148.500,00148.500,00 400594.000,00111:06:13
RUCEO 24hs 0 0,00143.550,00 30.000 143.550,00 -0,17% 144.050,00144.050,00143.500,00144.050,00 67.20096.724.630,005616:16:08
CP40D 24hs 1.100 101,60101,90 2.487 101,95 -0,04% 102,50102,50101,95102,50 72.83174.255,991016:04:55
MSSED Cdo. 22 102,00105,50 2.768 105,50 -1,40% 105,50105,50105,50105,50 232244,76115:53:27
GYC5D 24hs 0 0,000,00 0 102,00 0,54% 101,00103,00100,00101,00 6.1116.231,941215:24:46
CS49O 24hs 4.160 141.500,00146.840,00 506 146.500,00 -0,14% 146.650,00147.090,00146.500,00146.650,00 5.3827.907.764,401616:09:26
CP37O 24hs 3.000 141.000,00144.260,00 2.003 144.270,00 0,53% 144.270,00144.270,00144.270,00144.270,00 150216.405,00111:15:42
HJCIO 24hs 11.955 146.800,00151.490,00 3.400 146.810,00 -1,08% 148.330,00148.330,00146.810,00148.330,00 7.40010.951.340,00315:02:34
PN43O Cdo. 30.000 153.380,00154.110,00 30.000 154.740,00 0,48% 154.740,00154.740,00154.740,00154.740,00 1.0001.547.400,00114:27:32
MGCQO Cdo. 0 0,00153.500,00 1.750 153.900,00 2,57% 150.110,00153.900,00150.110,00150.110,00 1.4852.266.465,00214:40:44
MGCRD 24hs 22.000 110,70111,00 10.000 110,65 -0,67% 111,25111,25110,60111,25 204.000226.260,001815:40:48
OZC3C 24hs 194 99,00100,40 1.559 100,95 -0,14% 100,95100,95100,95100,95 1414,13113:34:26
DNC7D Cdo. 4.000 109,65110,00 2.500 109,85 0,87% 109,40109,85109,15109,40 26.70029.237,303515:19:52
YMCZD 24hs 2.000 104,550,00 0 104,50 -0,47% 104,00104,85104,00104,00 6.6426.939,63516:12:47
VSCRO 24hs 0 0,00151.170,00 1.631 151.140,00 0,16% 151.590,00151.660,00149.610,00151.590,00 369.764558.952.392,1026116:08:34
CLI1O Cdo. 581 43.400,0062.200,00 19 43.400,00 2,84% 43.400,0043.400,0043.400,0043.400,00 198.246,00116:12:05
DNC5D Cdo. 1.000 103,00103,10 859 103,00 -0,38% 102,75103,15102,60102,75 30.49131.352,844616:06:07
PN36O Cdo. 254 154.900,00157.000,00 17.500 159.500,00 4,54% 159.500,00159.500,00159.500,00159.500,00 249397.155,00114:43:31
SNEBO Cdo. 100 98.010,00102.000,00 3.000 98.000,00 -2,00% 98.000,0098.000,0098.000,0098.000,00 502491.960,00311:53:19
IRCOD 24hs 0 0,00106,00 676 106,00 -0,65% 105,85107,40105,85105,85 61.46765.407,298916:15:40
VSCPO 24hs 0 0,00156.960,00 196 156.510,00 -0,30% 156.000,00160.500,00156.000,00156.000,00 16.06025.300.654,101815:38:19
IRCPD 24hs 405 108,20108,25 2.533 108,25 0,09% 108,25108,40107,80108,25 480.103519.227,8859816:15:39
PN34O 24hs 2.500 144.000,00145.460,00 10.520 144.000,00 0,58% 142.630,00144.960,00142.630,00142.630,00 23.84434.362.464,504115:46:45
VBC1O 24hs 1.000 144.150,00151.500,00 6.000 143.200,00 0,04% 143.200,00143.200,00143.200,00143.200,00 12.00017.184.000,00911:47:26
TLCUO 24hs 100.000 145.080,00146.000,00 3.660 146.000,00 0,00% 143.910,00146.000,00143.910,00143.910,00 3.0604.447.700,00415:34:25
YMCYD 24hs 8.580 102,95103,10 15.000 102,95 -0,04% 103,40103,95102,65103,40 55.56757.336,815716:13:15
VSCQO 24hs 23 130.000,00132.880,00 1.980 132.880,00 1,55% 137.000,00137.000,00132.880,00137.000,00 2330.603,70413:13:04
VBC2O 24hs 6.000 143.150,00146.730,00 1.000 142.730,00 -0,67% 142.730,00142.730,00142.730,00142.730,00 10.26914.656.943,70214:01:12
HJCJO 24hs 17.000 148.200,00151.590,00 13.000 148.000,00 -0,26% 147.630,00151.790,00147.630,00147.630,00 40.00059.262.900,00715:36:44
IRCLD 24hs 4.870 102,90103,50 139 103,50 0,43% 102,75103,50102,75102,75 32.23033.218,331215:46:09
LMS8C 24hs 7.582 101,25101,75 3.000 101,25 -0,24% 101,25101,25101,25101,25 30.00030.375,00611:11:54
YMCXD Cdo. 13.909 111,35111,55 832 111,50 -0,04% 111,95111,95111,20111,95 14.99516.715,132816:12:47
DNC7D 24hs 2.000 109,95110,00 112.800 109,95 0,18% 110,00110,00108,85110,00 1.746.0001.916.271,9055416:14:29
PN35O 24hs 0 0,00149.210,00 735 149.210,00 -0,19% 148.520,00151.400,00148.520,00148.520,00 86.799129.855.230,9014316:17:06
CICBO 24hs 0 0,00143.550,00 33.000 143.750,00 0,87% 146.100,00146.100,00141.610,00146.100,00 8.13311.645.070,301416:04:41
VSCPO Cdo. 100 156.010,00162.170,00 1.164 156.010,00 0,64% 156.010,00156.010,00156.010,00156.010,00 425663.042,50315:38:19
LMS7C 24hs 0 0,0088,00 5.128 83,50 0,05% 83,5083,5083,5083,50 9.5007.932,51312:30:53
PLC4O 24hs 5.000 158.800,00159.100,00 30.000 158.980,00 -0,08% 157.580,00160.030,00157.580,00157.580,00 210.000334.050.900,007516:13:49
PQCSD Cdo. 513 101,40103,00 2.674 103,00 -0,24% 103,30103,70101,25103,30 1.5511.602,81514:18:39
HJCHO 24hs 1.200 145.010,00146.500,00 34.787 146.500,00 1,52% 146.500,00146.500,00146.500,00146.500,00 5.2137.637.045,00413:01:12
IRCND 24hs 3.775 102,60103,55 1.557 103,55 -0,14% 102,60103,55102,60102,60 3.7833.881,91514:35:17
TTCDO Cdo. 30.000 154.450,000,00 0 155.830,00 0,36% 154.310,00155.830,00154.310,00154.310,00 3.0004.659.700,00214:22:26
MGCQD 24hs 0 0,00106,60 374 106,60 -0,28% 106,70107,15106,40106,70 283.451302.386,699116:14:22
TLCTO 24hs 0 0,00155.120,00 7.735 155.190,00 -0,88% 155.000,00158.000,00154.000,00155.000,00 225.716350.509.037,7024316:16:40
BACGO 24hs 43.000 155.000,00155.470,00 30.000 155.500,00 0,62% 155.000,00155.600,00155.000,00155.000,00 194.000301.611.000,002915:52:26
YM37C 24hs 100.000 98,89103,35 1.342 102,10 0,78% 102,10102,10102,10102,10 3838,80112:05:10
MRCAD 24hs 2.000 15,1115,34 499 15,34 -2,31% 15,3015,8015,0115,30 39.5066.048,626516:02:12
VSCRO Cdo. 0 0,00151.690,00 5.050 150.450,00 0,30% 152.390,00152.390,00150.430,00152.390,00 9431.430.647,801115:32:26
MCC1D 24hs 10.000 102,80103,70 25.000 103,75 0,53% 102,35103,75102,35102,35 103.045105.957,5612515:48:32
VBC2O Cdo. 0 0,00151.150,00 1.960 143.040,00 0,61% 143.040,00143.040,00143.040,00143.040,00 7.00510.019.952,00114:55:42
BF35O 24hs 150.000 145.670,00148.260,00 163.489 145.980,00 0,30% 147.560,00147.600,00145.980,00147.560,00 37.70055.624.404,801015:30:13
VSCXD 24hs 2.000 105,20105,25 30.000 105,20 -0,18% 105,75105,75105,00105,75 2.972.0003.126.787,5059816:15:03
PN37O 24hs 58.190 147.480,00151.300,00 4.000 149.700,00 -1,07% 147.690,00155.300,00147.690,00147.690,00 4.5756.902.564,903016:16:52
ARC1C 24hs 5.000 104,70105,30 30.000 104,65 0,77% 104,80104,80104,65104,80 20.00020.931,50214:25:37
YM42C 24hs 3.630 102,70103,60 272 103,60 -0,33% 102,70103,60102,70102,70 3.3133.405,27515:55:07
VSCWD 24hs 0 0,00102,80 1.957 102,60 -0,14% 102,10103,50102,10102,10 31.57832.341,111816:15:59
MCC2D 24hs 0 0,00103,65 6.410 103,70 0,43% 103,70103,70103,35103,70 22.02022.799,75715:28:09
TLCTO Cdo. 192 154.990,00155.400,00 30.000 155.460,00 0,46% 151.510,00155.500,00151.510,00151.510,00 96.022149.052.048,901515:38:32
VSCXD Cdo. 2.000 105,10105,25 30.000 105,25 0,23% 106,00106,00105,20106,00 67.00070.499,001216:08:19
CLI1O 24hs 1.910 45.000,0046.900,00 15 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00 9040.500,00215:32:21
VSCWO 24hs 13.849 144.410,000,00 0 145.250,00 -0,17% 147.970,00147.970,00142.800,00147.970,00 11.57616.825.024,801715:43:25
YMCJC 24hs 30.450 99,93100,70 62.916 100,95 0,04% 101,50101,50100,95101,50 322326,38312:43:47
VSCWD Cdo. 0 0,00105,00 599 102,50 0,00% 100,75102,50100,75100,75 105107,54215:00:01
HBCDO 24hs 3.000 142.800,000,00 0 143.200,00 -1,71% 146.300,00146.300,00143.200,00146.300,00 7.00010.086.000,00415:46:42
YMCTO 24hs 250 129.010,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 200284.000,00215:38:36
MR39D 24hs 30.000 74,9475,00 15.075 74,94 0,38% 74,0075,0074,0074,00 86.32164.613,485516:05:23
CACDO 24hs 1.000 147.110,00148.890,00 15 148.990,00 1,35% 146.000,00148.990,00145.000,00146.000,00 59.75787.045.579,506515:34:09
DEC2D 24hs 4.725 98,0098,60 182 98,60 0,20% 99,9999,9996,0099,99 164.396161.456,9011516:17:30
MSSED 24hs 118 104,00105,60 213 105,60 0,61% 105,05105,65105,05105,05 1.6141.697,591015:53:27
MCC2D Cdo. 1.000 101,350,00 0 103,75 0,00% 103,75103,75103,75103,75 10.00010.375,00114:53:24
MGCQD Cdo. 2.200 105,70107,00 500 105,65 -1,67% 105,65105,65105,65105,65 18.90019.967,83811:46:44
MRCAD Cdo. 4.000 14,3516,40 9.088 14,87 -4,17% 15,3015,3014,8715,30 6.7671.035,241215:27:06
PN35D 24hs 9.487 105,40105,50 21.792 105,50 0,00% 106,30106,30105,50106,30 134.805142.266,0210316:10:36
MGCMO 24hs 10.000 156.210,00156.500,00 20.000 156.400,00 0,17% 156.540,00156.540,00156.400,00156.540,00 31.00048.498.000,00214:59:19
PQCSO Cdo. 513 143.810,00145.890,00 3.574 147.340,00 2,28% 147.360,00147.360,00147.340,00147.360,00 7421.093.277,20212:40:41
T641O Cdo. 3.000 144.000,000,00 0 147.500,00 0,11% 147.500,00147.500,00147.500,00147.500,00 526775.850,00211:03:58
TSC3D Cdo. 10.000 113,00113,80 30.000 113,00 -0,61% 113,75113,75113,00113,75 23.00026.087,50214:17:03
YM37O 24hs 45 148.510,00148.900,00 1.343 149.160,00 0,68% 146.560,00150.500,00146.550,00146.560,00 154.050229.718.988,8014515:42:04
YM35D 24hs 0 0,000,00 0 103,25 0,24% 102,15103,50102,15102,15 47.56348.991,546115:45:15
MSSGD 24hs 29 101,00103,80 1.673 103,80 1,86% 101,00103,80101,00101,00 9.96710.152,741016:16:47
SNEBO 24hs 40 99.280,0099.490,00 3.555 99.490,00 -0,01% 99.890,0099.900,0098.390,0099.890,00 48.11247.914.681,404215:52:16
MRCWO 24hs 0 0,0042.000,00 90 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 1420,00115:39:14
DNC3O 24hs 4.020 148.480,000,00 0 148.480,00 -0,01% 143.560,00149.550,00143.560,00143.560,00 721.7551.072.151.186,2058816:17:26
AFCID 24hs 100.000 101,80104,90 1.100 101,80 -3,04% 105,00105,00101,80105,00 32.11533.340,01315:50:20
YM39D 24hs 600 112,70112,85 10.105 112,85 0,13% 113,00113,25112,30113,00 331.657374.317,2713416:09:50
YFCGO 24hs 8.990 145.150,00147.130,00 405 147.300,00 1,87% 143.510,00147.790,00143.510,00143.510,00 4971.689,40615:49:25
YM38O Cdo. 14.703 149.210,00151.790,00 1.691 149.160,00 -0,03% 149.080,00149.160,00149.080,00149.080,00 3.7925.654.247,80315:16:02
BF36O 24hs 3.600.000 102,30104,30 1.741.687 102,50 0,09% 102,60102,60102,50102,60 2.000.0002.051.000,00212:27:57
IRCFD 24hs 9.838 70,600,00 0 70,60 0,02% 70,6071,8570,5170,60 210.583148.615,488816:15:56
BF37O 24hs 3.700 144.720,00145.650,00 6.300 144.710,00 -0,24% 144.710,00144.710,00144.710,00144.710,00 1.2001.736.520,00115:22:39
YM39C 24hs 6.036 107,05109,50 500 107,00 -2,63% 110,20110,20107,00110,20 1.8622.024,24813:34:37
PN37D 24hs 0 0,00107,05 4.000 106,05 -0,32% 105,25107,10105,25105,25 11.05711.753,893316:16:52
CS48O Cdo. 100 150.520,00152.000,00 5 155.000,00 4,61% 155.000,00155.000,00155.000,00155.000,00 100155.000,00111:42:49
VSCUO Cdo. 3.100 150.220,00153.050,00 3.100 150.600,00 0,31% 150.710,00150.710,00150.600,00150.710,00 1.1001.656.710,00212:38:27
YM37D 24hs 2.324 105,00105,25 1.534 105,00 0,33% 104,70105,25104,70104,70 134.781141.634,2513916:13:46
VSCOO 24hs 5.000 149.060,00150.660,00 3.982 150.040,00 -2,88% 152.100,00152.310,00148.650,00152.100,00 18.21827.348.998,604515:32:56
GN47D 24hs 1.105 100,40100,65 3.987 100,65 0,39% 100,90100,90100,30100,90 4.6714.693,231415:46:25
TLCTD Cdo. 3.192 109,150,00 0 109,60 0,82% 109,45109,60108,85109,45 15.99417.504,97615:34:39
HJCKD Cdo. 50.000 103,600,00 0 103,00 -0,48% 103,50103,50103,00103,50 163.000167.915,002811:42:44
PQCRD 24hs 0 0,00101,10 1.000 101,35 0,21% 101,50101,50101,35101,50 18.91619.199,00614:30:43
RC2CD 24hs 0 0,00102,90 7.244 102,35 0,04% 102,20102,35102,20102,20 16.87217.246,48516:16:12
ZPC2D 24hs 15.000 101,00105,00 30.000 104,00 2,97% 104,00104,00104,00104,00 5052,00112:39:17
TTC9D Cdo. 3.000 106,80111,00 817 106,75 -2,64% 106,75106,75106,75106,75 211225,24113:57:39
DNC5D 24hs 5.400 103,05103,10 10.918 103,05 -0,33% 103,05103,50102,60103,05 675.772695.656,6863916:16:39
TLCMC Cdo. 30.000 108,85109,50 45.000 108,75 2,16% 108,75108,75108,75108,75 11.00011.962,50111:45:05
MGCND 24hs 322 102,65102,75 15.000 102,90 -0,04% 103,20103,20102,40103,20 6.8157.006,592015:22:30
OT42O Cdo. 200 148.110,00155.620,00 1.000 148.010,00 0,00% 152.000,00152.000,00148.010,00152.000,00 2.4043.575.756,30612:29:09
RZABO 24hs 0 0,0087.900,00 1.300 87.990,00 3,45% 87.000,0087.990,0084.880,0087.000,00 35.36130.600.082,603116:14:23
YMCJD Cdo. 30.361 103,65104,45 114 104,70 -0,04% 104,50104,80103,90104,50 6.1246.415,49713:23:18
MGCTO 24hs 0 0,00141.850,00 30.000 141.800,00 0,14% 142.490,00142.490,00141.800,00142.490,00 54.00076.848.400,001116:15:25
PNDCC 24hs 51.000 63,0763,67 38.000 63,65 -0,23% 63,6763,6763,6563,67 60.00038.201,60313:31:45
PLC3D 24hs 14.857 106,00106,35 26.350 106,00 0,28% 105,30106,35105,20105,30 56.11059.511,855516:10:22
DEC2D Cdo. 1.093 97,24100,00 359 97,19 -0,94% 97,1997,1997,1997,19 1.9071.853,41116:04:07
PN42O 24hs 297 144.600,00145.190,00 89 145.500,00 1,06% 144.990,00149.990,00144.600,00144.990,00 4.7686.943.379,201115:42:04
MGCQO 24hs 2.000 150.510,00150.800,00 88 150.930,00 -0,65% 147.160,00153.430,00147.160,00147.160,00 54.38482.205.408,206015:36:12
YM34O 24hs 0 0,00157.080,00 30.000 157.080,00 -0,28% 157.550,00157.900,00156.050,00157.550,00 505.627795.715.538,5086016:17:07
PLC6O 24hs 100.000 146.120,00147.990,00 5.776 146.400,00 -0,19% 147.000,00147.990,00146.060,00147.000,00 29.30643.068.181,203215:36:31
BACHO 24hs 5.000 152.320,00152.740,00 30.000 152.900,00 -0,05% 152.760,00153.310,00152.760,00152.760,00 31.00047.489.300,00816:12:06
MGCRO 24hs 0 0,00156.940,00 42.000 157.260,00 -1,28% 157.000,00157.650,00157.000,00157.000,00 174.000273.670.900,001415:48:17
VSCPD 24hs 9.969 110,60110,95 196 110,35 -0,18% 110,05111,95110,00110,05 4.9785.522,841114:02:51
BYCHC 24hs 3.020 103,15103,60 18.000 103,15 0,14% 103,10103,40103,10103,10 47.09548.582,84915:54:54
ZPC3D 24hs 30.000 108,20108,50 30.000 108,50 0,46% 108,25108,50108,10108,25 61.90567.071,171716:02:40
TLCMO Cdo. 1.000 159.810,00160.290,00 7.000 159.810,00 -0,08% 158.510,00160.630,00157.100,00158.510,00 20.00031.943.900,001016:11:36
IRCOO Cdo. 1.200 148.660,00152.000,00 3.390 151.100,00 1,40% 147.000,00151.100,00147.000,00147.000,00 7871.188.624,00213:54:11
DNC3D 24hs 7.593 104,95105,00 11.299 104,95 -0,14% 104,95105,55104,40104,95 721.237756.040,3755716:17:26
OLC5D 24hs 0 0,00108,50 75.340 108,50 -0,91% 107,50108,50107,50107,50 99.170107.060,743016:08:32
VSCVO Cdo. 0 0,00160.450,00 30.000 160.880,00 0,48% 161.220,00161.220,00160.450,00161.220,00 66.000106.005.000,003115:39:01
PLC4C 24hs 0 0,00108,60 30.000 107,90 -0,59% 108,50108,60107,90108,50 24.00025.915,00516:12:30
MGCEO 24hs 138 129.000,00135.770,00 1.180 135.780,00 6,04% 129.010,00136.000,00129.010,00129.010,00 1.5462.019.076,801116:00:55
BGC4O 24hs 1.200 144.020,00154.000,00 5.400 141.210,00 0,00% 141.180,00141.210,00141.180,00141.180,00 10.00014.119.500,00212:16:39
IRCPO Cdo. 0 0,00153.300,00 30.000 152.840,00 -0,39% 154.020,00154.020,00152.680,00154.020,00 36.03255.102.895,905415:58:16
VSCJO 24hs 890 133.990,00134.000,00 781 133.990,00 0,74% 130.550,00134.000,00130.550,00130.550,00 2.4583.293.661,70915:14:17
PN38O 24hs 1 152.610,00152.700,00 9.857 152.700,00 0,87% 151.000,00152.700,00151.000,00151.000,00 9241.402.993,00716:10:07
PN36O 24hs 0 0,00155.010,00 7.053 155.010,00 -0,01% 158.770,00158.770,00153.670,00158.770,00 43.82467.977.037,907816:17:28
PNRCX 24hs 0 0,000,00 0 123.969,00 0,00% 0,00123.969,00123.969,00- 2.000.0002.479.380.000,00114:31:30