Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 0 0,00106,50 19.668 106,50 -1,84% 108,55108,55105,85108,55 59.26562.842,246417:00:10
PN38O 24hs 0 0,00158.190,00 393 160.480,00 3,40% 157.890,00160.480,00156.720,00157.890,00 3.1654.968.633,00815:01:47
YFCKO Cdo. 0 0,000,00 0 150.360,00 3,49% 144.010,00150.390,00144.010,00144.010,00 512738.095,10514:20:15
TLCPC 24hs 0 0,000,00 0 109,45 0,41% 109,00109,45105,00109,00 70.59375.630,0816216:48:10
PN36O 24hs 0 0,000,00 0 157.000,00 1,30% 156.270,00159.320,00154.150,00156.270,00 37.61858.706.470,6010416:55:08
DNC7O Cdo. 200 156.760,000,00 0 156.760,00 0,85% 156.060,00157.360,00156.060,00156.060,00 1.4002.195.740,00416:48:20
MGCNO 24hs 0 0,000,00 0 152.490,00 2,19% 147.120,00152.490,00147.120,00147.120,00 6.82010.223.145,102716:45:24
OTS5D 24hs 50 101,65102,25 1.000 101,60 0,14% 101,00101,60100,90101,00 2.7932.836,29614:30:40
YMCIC 24hs 0 0,000,00 0 108,50 0,18% 107,75108,50106,95107,75 65.37670.517,1228416:51:39
MCC3O Cdo. 0 0,000,00 0 146.450,00 0,71% 144.000,00146.620,00144.000,00144.000,00 22.03132.178.136,701715:42:13
YFCMD Cdo. 0 0,000,00 0 101,60 0,04% 101,60101,60101,60101,60 190193,04111:56:25
TTC9D 24hs 10.000 103,650,00 0 103,70 0,00% 104,95104,95103,40104,95 38.22239.609,603516:51:14
YM38O 24hs 65 152.500,00152.860,00 167 152.250,00 0,52% 149.580,00152.900,00149.580,00149.580,00 84.102127.778.606,4013916:22:08
RVS1O 24hs 169.000 50,3551,00 417.536 51,00 -0,48% 52,0052,0050,2052,00 730.618372.038,872615:50:30
PLC6D 24hs 4.719 103,25104,00 8.688 104,00 0,19% 102,50104,00101,50102,50 60.02761.932,214616:30:18
LMS8O 24hs 0 0,00156.960,00 900 154.510,00 0,61% 154.110,00156.720,00154.100,00154.110,00 8.43413.035.478,301315:29:39
PQCTD 24hs 5.000 104,60105,35 2.516 105,35 -0,18% 105,35105,35105,35105,35 9499,03116:01:24
MGCOD Cdo. 0 0,000,00 0 111,30 0,40% 110,95111,30110,95110,95 40.00044.450,00216:39:36
CS49O 24hs 0 0,000,00 0 152.700,00 0,95% 151.500,00152.700,00151.500,00151.500,00 7.98312.154.153,001016:21:37
MIC4D Cdo. 1.000 98,300,00 0 97,50 -2,50% 97,6097,6097,5097,60 124121,00212:54:52
PN41O Cdo. 0 0,000,00 0 156.650,00 -3,24% 159.000,00159.000,00156.650,00159.000,00 231363.906,00514:27:39
CICBO 24hs 0 0,000,00 0 149.060,00 0,80% 149.990,00149.990,00147.000,00149.990,00 16.03323.842.972,902516:11:35
VSCWO 24hs 0 0,00163.300,00 352 150.490,00 1,23% 149.600,00150.550,00149.600,00149.600,00 4.5876.865.038,901216:01:33
PLC5C 24hs 0 0,000,00 0 104,85 0,00% 104,15105,00104,15104,15 53.00055.575,001216:07:41
LOC5O 24hs 0 0,000,00 0 155.350,00 0,87% 153.300,00155.700,00153.300,00153.300,00 39.00060.334.420,003816:52:28
CWC6D 24hs 0 0,00100,00 200 90,10 -1,42% 94,0094,0090,1094,00 98,34311:32:50
GN49D Cdo. 2.000 102,60105,55 1.000 104,95 2,89% 105,50105,50104,95105,50 2.0002.104,50212:49:10
TLCMO 24hs 3.000 167.800,000,00 0 167.770,00 1,23% 167.320,00168.140,00166.520,00167.320,00 331.000554.863.300,007216:47:18
TTCAD 24hs 1.000 110,500,00 0 110,50 -0,49% 111,05111,85110,50111,05 218.000241.336,001416:13:22
OZC3D 24hs 41.797 100,80101,00 25.000 100,80 0,00% 100,30101,75100,30100,30 266.146268.917,4812616:44:16
MU32C Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 128.470128.470,00112:35:06
YM43O Cdo. 0 0,00147.500,00 5.000 147.580,00 1,01% 147.580,00147.580,00147.580,00147.580,00 110162.338,00111:49:50
RZ9BD 24hs 500 68,0069,84 216 72,00 1,40% 71,0072,0071,0071,00 1.011727,56711:35:24
VSCXO 24hs 1.000 157.670,000,00 0 158.170,00 0,74% 159.800,00159.800,00157.100,00159.800,00 1.129.0001.781.378.300,0023016:50:54
DNCAD 24hs 0 0,00104,95 20.300 104,95 0,09% 104,40105,20104,40104,40 344.900361.664,9015317:00:29
IRCFO 24hs 450 103.220,00103.500,00 41 103.500,00 0,73% 103.420,00103.500,00101.240,00103.420,00 11.62211.924.684,307516:54:46
YMCJC Cdo. 0 0,000,00 0 104,00 1,96% 100,00104,00100,00100,00 102102,08314:48:35
GN49D 24hs 1.000 105,050,00 0 105,10 2,23% 103,15105,75103,15103,15 55.00057.728,503216:47:40
VSCNO 24hs 0 0,000,00 0 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 100155.000,00115:33:46
TSC3O 24hs 0 0,00167.420,00 10.000 166.950,00 1,12% 166.030,00166.950,00166.030,00166.030,00 170.000283.708.000,00316:47:53
AERBD 24hs 110 102,800,00 0 102,80 -0,58% 103,90103,90102,80103,90 1.1031.134,661416:00:51
SNEAO 24hs 0 0,0065.800,00 689 65.800,00 -0,30% 64.100,0066.000,0063.850,0064.100,00 53.83035.246.122,503317:00:01
VSCRC 24hs 2 103,250,00 0 103,95 -0,52% 104,20104,20103,30104,20 7.8588.149,972216:13:01
IRCFO Cdo. 0 0,000,00 0 103.360,00 0,61% 101.610,00103.500,00101.610,00101.610,00 765780.544,40611:37:14
PECMO 24hs 9.908 70.900,0080.000,00 4.126 70.900,00 0,00% 70.900,0070.900,0070.900,0070.900,00 531376.479,00114:23:42
MIC6O 24hs 0 0,000,00 0 146.000,00 1,14% 144.850,00146.000,00144.850,00144.850,00 20.27729.513.772,302016:46:13
VSCVC 24hs 0 0,000,00 0 111,10 0,36% 111,10111,10111,00111,10 24.00026.644,00612:29:34
IRCJO 24hs 0 0,000,00 0 150.470,00 0,77% 150.100,00151.500,00150.090,00150.100,00 21.30932.183.324,301016:36:24
MCC2O 24hs 0 0,00152.000,00 206 152.000,00 4,10% 145.690,00152.000,00145.690,00145.690,00 2.3543.543.375,00316:42:53
CP28O 24hs 150 93.500,0096.000,00 25.000 92.000,00 -1,60% 92.000,0092.000,0092.000,0092.000,00 1920,00115:12:15
EAC3O 24hs 0 0,00150.000,00 8.500 150.000,00 0,00% 149.990,00150.000,00148.710,00149.990,00 5.9008.809.890,001517:00:29
PECNO 24hs 0 0,00100.490,00 250 100.490,00 2,41% 97.800,00100.490,0097.310,0097.800,00 32.22731.728.167,203016:17:27
CP38D Cdo. 1.500 106,250,00 0 106,10 0,09% 106,10106,10106,10106,10 100106,10111:44:55
SNEBD 24hs 18.743 62,0062,45 997 62,50 7,18% 62,9562,9559,1062,95 17.40510.592,983816:52:26
PQCRO 24hs 700 143.150,00145.800,00 200 145.800,00 0,56% 143.500,00147.000,00142.410,00143.500,00 480690.549,80515:25:15
YFCIO 24hs 0 0,000,00 0 149.240,00 0,08% 152.020,00152.550,00149.240,00152.020,00 1.1801.792.200,001116:39:21
ARC1O Cdo. 0 0,000,00 0 155.290,00 0,89% 155.290,00155.290,00155.290,00155.290,00 5.0007.764.500,00111:59:26
TLCWD 24hs 0 0,00100,20 4.641 100,20 0,00% 100,00100,20100,00100,00 11.35911.376,72816:38:26
VSCUO 24hs 10 157.880,00165.000,00 3.200 156.090,00 0,34% 154.000,00157.880,00154.000,00154.000,00 21.89534.203.622,803916:54:02
PN42D 24hs 0 0,00102,90 2.881 102,90 0,29% 102,95102,95102,60102,95 14.61515.006,831416:01:50
LIC6O 24hs 0 0,000,00 0 50.000,00 1,66% 50.000,0050.000,0050.000,0050.000,00 324162.000,00214:09:14
RC1CO 24hs 0 0,00164.000,00 1.000 159.300,00 0,29% 158.700,00159.300,00158.700,00158.700,00 16.00025.473.600,00714:22:38
YMCZO 24hs 1.000 152.750,000,00 0 154.450,00 0,53% 153.630,00154.450,00153.630,00153.630,00 3.5195.424.597,301114:35:27
RC1CD Cdo. 0 0,000,00 0 110,90 0,45% 110,90110,90110,90110,90 5.0005.545,00411:11:23
RC3CO 24hs 25.000 105,00107,95 16.556.478 108,00 3,84% 108,00108,00108,00108,00 1.4841.602,72415:18:19
JNC6D 24hs 13.949 104,000,00 0 104,00 0,87% 102,20104,00102,20102,20 5.1025.256,89715:39:54
YMCZC 24hs 5.000 101,25104,00 10.000 104,00 0,72% 104,00104,00104,00104,00 3.4633.601,52812:48:03
PQCSO 24hs 825 149.100,000,00 0 149.100,00 0,61% 149.000,00150.000,00147.970,00149.000,00 92.352137.719.708,7016616:48:43
XMC1O 24hs 0 0,00150.000,00 7.000 148.790,00 -0,47% 151.000,00151.000,00148.380,00151.000,00 13.75820.481.451,702016:10:37
VSCXC Cdo. 0 0,000,00 0 104,25 -0,19% 104,25104,25104,25104,25 20.00020.850,00113:37:28
T641D 24hs 90.053 103,00104,00 1.899 103,00 -0,04% 104,00104,00103,00104,00 5.3455.506,36312:31:03
DEC2O 24hs 138 146.810,000,00 0 147.390,00 0,49% 147.480,00147.480,00146.190,00147.480,00 5.5828.202.750,502316:24:18
RUCDD Cdo. 0 0,000,00 0 110,00 0,18% 112,00112,00109,70112,00 7.2838.070,101815:48:49
BACHD 24hs 15.000 110,25114,00 5.000 110,40 0,63% 110,65110,65109,40110,65 82.00090.066,001215:21:35
YMCYD Cdo. 5.000 103,15104,35 3.900 104,80 1,74% 103,95104,80102,80103,95 27.74128.747,932316:25:24
FO4AD 24hs 19.600 101,80102,75 1.000 101,80 -0,68% 102,75102,75101,80102,75 1.7531.794,93715:19:00
HJCKD 24hs 1.000 104,75105,95 4.000 104,80 -0,14% 104,60106,00103,95104,60 156.000163.157,506315:16:42
TTCBO 24hs 0 0,000,00 0 152.340,00 1,01% 149.470,00152.340,00149.470,00149.470,00 2.0923.148.238,80416:56:07
YM42O 24hs 423 151.200,00151.600,00 781 151.600,00 1,40% 151.340,00152.420,00144.640,00151.340,00 103.211155.725.766,4018616:48:24
DNCAC 24hs 800 101,00101,25 49.500 101,25 -0,04% 101,85101,85101,00101,85 92.90094.072,855016:56:31
HJCID 24hs 10.000 101,600,00 0 101,60 -0,39% 101,30101,75100,75101,30 126.345128.154,933916:40:02
RCCRO 24hs 0 0,000,00 0 150.880,00 1,01% 150.000,00150.880,00148.930,00150.000,00 11.30016.928.253,003416:30:01
YM41O 24hs 4.918 148.800,000,00 0 148.800,00 -0,53% 149.420,00149.560,00148.800,00149.420,00 20.08629.928.994,402216:26:34
MGCTC 24hs 100.000 96,030,00 0 96,88 -2,45% 96,9796,9796,8896,97 10.0009.688,90216:32:31
VSCTO 24hs 0 0,00162.490,00 10.000 161.270,00 0,96% 160.500,00161.530,00160.500,00160.500,00 60.00096.570.000,00616:48:12
HBCDD 24hs 0 0,00101,80 13.000 101,80 1,29% 98,20101,8098,2098,20 5.0005.016,00514:01:16
VSCVD Cdo. 0 0,00117,10 5.000 117,20 1,73% 115,90117,20115,05115,90 13.00015.071,50515:24:29
DNC3D Cdo. 2.000 101,95102,40 2.000 102,45 0,58% 102,45102,45102,45102,45 663679,24111:38:46
YMCXO 24hs 0 0,00164.850,00 1.057 164.850,00 0,57% 163.170,00166.900,00162.170,00163.170,00 915.7221.498.830.468,1066317:00:02
VBC2C Cdo. 0 0,000,00 0 99,70 -2,54% 100,00103,8098,70100,00 86.26786.293,381215:19:53
PN35O Cdo. 0 0,000,00 0 154.100,00 1,05% 151.100,00155.930,00148.850,00151.100,00 4.4436.767.139,00815:17:19
PNXCO Cdo. 7.000 160.200,000,00 0 163.590,00 0,21% 163.590,00163.590,00163.590,00163.590,00 1.0001.635.900,00115:52:04
YM39D Cdo. 512 112,50112,90 1.000 112,60 -0,44% 112,60112,90112,60112,60 8.3279.392,47414:59:08
BACGC 24hs 0 0,000,00 0 105,75 -0,23% 105,40105,95104,85105,40 60.00063.437,501516:37:55
MG1RC Cdo. 0 0,000,00 0 101,40 -0,29% 101,40101,40101,40101,40 572.000580.008,002516:35:32
TLCUD 24hs 1.323 102,30102,95 9.699 102,95 0,19% 102,10103,00100,10102,10 108.680111.544,813016:42:26
YMCIO 24hs 0 0,00164.090,00 1.000 164.090,00 1,59% 163.300,00164.090,00160.960,00163.300,00 303.719494.824.792,1075816:56:18
NPCCO 24hs 0 0,00157.500,00 138 156.740,00 1,37% 153.930,00158.500,00152.490,00153.930,00 37.08657.913.031,008016:30:00
BF38X 24hs 0 0,000,00 0 101,05 0,00% 0,00101,05101,05- 1.500.000.0001.515.750.000,00116:31:54
T672D 24hs 44.600 100,00100,50 1.637 100,50 0,00% 100,95100,95100,00100,95 8.3568.375,03416:54:06
MR39O 24hs 10 109.100,00110.190,00 458 109.020,00 0,21% 109.010,00110.190,00108.010,00109.010,00 9.31710.215.164,902116:05:17
PN34O 24hs 0 0,000,00 0 151.220,00 1,71% 148.320,00152.490,00148.320,00148.320,00 3.5275.249.738,50914:59:08
CS44O Cdo. 0 0,000,00 0 149.250,00 0,55% 149.880,00149.880,00149.250,00149.880,00 470701.500,20515:48:38
OTS6O 24hs 0 0,00150.900,00 96 150.900,00 0,73% 150.000,00150.900,00150.000,00150.000,00 4.2446.378.636,00616:43:22
PN35O 24hs 0 0,00155.440,00 1.000 154.300,00 0,76% 154.140,00154.680,00152.350,00154.140,00 89.160137.140.255,7017416:35:44
YFCKO 24hs 0 0,00149.380,00 400 146.920,00 -0,04% 146.400,00149.490,00146.400,00146.400,00 550806.550,901016:40:32
YM43O 24hs 1.011 144.720,00147.390,00 488 146.990,00 1,65% 147.490,00147.490,00144.840,00147.490,00 134.733196.362.716,3012915:52:52
YMCJC 24hs 0 0,000,00 0 102,85 1,13% 103,45103,45101,40103,45 13.18413.426,251916:42:33
LMS7O 24hs 0 0,000,00 0 126.260,00 -0,18% 125.570,00127.000,00125.570,00125.570,00 9.87712.461.123,101216:35:20
RUCED Cdo. 1.500 99,860,00 0 100,70 0,00% 99,86100,7099,8699,86 700700,70215:46:39
OLC6O 24hs 0 0,00160.490,00 34 156.680,00 0,22% 160.490,00160.490,00156.000,00160.490,00 44.49269.763.802,301216:47:52
TTCED 24hs 0 0,000,00 0 99,95 0,21% 99,50100,5099,5099,50 42.58542.582,713916:40:21
MGCMO 24hs 0 0,00162.400,00 10.000 162.130,00 0,90% 162.130,00162.130,00162.130,00162.130,00 39.00063.230.700,00216:51:34
NBS1O 24hs 1.500 148.500,000,00 0 148.010,00 0,48% 147.600,00148.500,00147.600,00147.600,00 5.0007.408.650,00416:18:09
LMS7D 24hs 25.000 86,900,00 0 86,60 -0,63% 86,6087,1986,6086,60 14.36512.441,571416:35:47
CICAD 24hs 150 101,60102,05 170 102,05 0,24% 102,00102,10101,10102,00 50.49651.207,107416:53:27
HVS1D 24hs 16 103,30105,35 16 103,70 -1,89% 105,60105,60103,65105,60 18.67619.426,461816:35:08
DNC3O Cdo. 0 0,000,00 0 149.000,00 1,48% 147.560,00149.490,00147.560,00147.560,00 8.45912.565.796,401516:27:07
PNDCD 24hs 0 0,0042,80 4.000 42,80 -0,46% 42,5342,8042,5342,53 21.0008.982,98616:36:21
VSCVD 24hs 0 0,00115,90 8.000 115,50 0,26% 115,85115,90114,95115,85 158.000182.521,509216:56:31
RUCDD 24hs 1.942 109,85110,40 1.148 110,40 0,22% 110,70112,10109,70110,70 147.085162.041,7322716:50:02
MGCND Cdo. 1.000 102,15103,85 2.562 103,85 -0,09% 103,85103,85103,85103,85 9661.003,19113:32:21
AFCID 24hs 5.000 101,300,00 0 101,15 -0,09% 101,30101,30101,15101,30 13.09513.250,24315:33:02
PN43D Cdo. 0 0,000,00 0 110,55 0,18% 110,55110,55110,55110,55 15.00016.582,50116:40:03
CS51O Cdo. 592 151.000,000,00 0 150.850,00 3,98% 150.850,00150.850,00150.850,00150.850,00 2.1943.309.649,00113:10:29
OZC3O Cdo. 0 0,000,00 0 150.000,00 2,04% 150.000,00150.000,00146.400,00150.000,00 3.5985.360.978,00514:23:37
YM40D 24hs 0 0,000,00 0 104,95 -0,04% 104,15105,30103,10104,15 67.99171.040,136816:49:14
YMCXD 24hs 0 0,00112,60 4.818 112,60 0,35% 112,15112,90112,15112,15 613.675689.811,7837716:46:12
RZABD 24hs 728 60,500,00 0 60,50 -1,46% 58,5061,5058,5058,50 1.094652,52616:53:30
TLCQO 24hs 0 0,000,00 0 152.700,00 -0,19% 154.000,00154.600,00151.100,00154.000,00 278.330424.347.040,002216:12:10
CP37O 24hs 0 0,00149.900,00 100 147.000,00 0,00% 148.000,00148.000,00146.500,00148.000,00 8.55712.631.505,202616:29:17
YFCMO 24hs 0 0,00149.990,00 330 149.990,00 0,36% 151.500,00151.500,00145.340,00151.500,00 35.92653.093.206,7014116:47:45
BF39D 24hs 95.000 103,750,00 0 103,75 -0,71% 103,80104,75103,75103,80 36.90038.366,19614:44:37
PN41D 24hs 0 0,00108,00 2.615 108,00 0,32% 107,75108,05107,40107,75 70.51675.915,355317:00:08
PLC4O 24hs 2.000 159.700,000,00 0 160.190,00 1,45% 157.510,00160.190,00157.510,00157.510,00 249.000395.992.700,008016:42:52
TSC3C 24hs 0 0,000,00 0 109,80 -0,18% 109,55109,80109,55109,55 20.00021.935,00214:24:39
LMS9O 24hs 0 0,00162.500,00 7.000 159.500,00 3,55% 154.500,00159.500,00154.000,00154.500,00 16.70226.470.985,001015:26:10
MGCRO Cdo. 0 0,000,00 0 154.090,00 1,67% 153.400,00154.090,00153.400,00153.400,00 64.00098.521.000,00614:47:54
DNC3C 24hs 55 98,500,00 0 98,50 -1,74% 98,5098,5098,5098,50 745733,85816:35:09
TSC4C 24hs 0 0,000,00 0 104,05 0,87% 103,60104,05103,15103,60 37.00038.276,501216:41:34
LOC5O Cdo. 0 0,000,00 0 155.000,00 1,59% 153.140,00155.000,00153.140,00153.140,00 1.9002.914.050,00514:12:37
YM43D 24hs 36.441 99,950,00 0 99,95 -0,03% 100,10100,1099,21100,10 150.622150.361,8911716:38:09
YMCWO 24hs 89.314 143.400,00144.100,00 102.973 143.400,00 0,00% 143.400,00143.400,00143.400,00143.400,00 10.75415.421.236,00615:21:57
DNC9O Cdo. 0 0,00103,95 22.000 104,00 0,00% 104,00104,00104,00104,00 50.00052.000,00113:35:09
BYCVO 24hs 1.000 149.690,00150.500,00 100.000 150.000,00 1,20% 149.500,00150.260,00149.210,00149.500,00 815.0001.220.075.400,0020815:03:46
YM42O Cdo. 0 0,000,00 0 151.500,00 1,54% 146.970,00154.470,00146.970,00146.970,00 7.30811.071.477,503315:08:29
YFCGD 24hs 9.144 103,10103,75 848 103,60 0,68% 103,45103,65103,00103,45 13.35913.816,352316:20:07
MSSED 24hs 0 0,00105,95 1.146 105,95 0,00% 104,85105,95104,80104,85 2.9553.098,42917:00:17
TTCAO 24hs 0 0,00162.900,00 30.000 162.890,00 2,76% 162.890,00162.890,00162.890,00162.890,00 3.0004.886.700,00114:15:32
YFCJC 24hs 0 0,000,00 0 103,55 1,02% 103,55103,55103,55103,55 7.0007.248,50316:07:15
YM42D 24hs 4.762 103,500,00 0 103,50 0,04% 106,00106,00103,20106,00 193.694200.669,6532816:49:47
YMCXO Cdo. 4.928 164.100,000,00 0 164.100,00 0,78% 162.320,00164.190,00162.320,00162.320,00 8.28413.543.276,102316:54:55
RUCDC Cdo. 0 0,000,00 0 105,80 -0,32% 105,80105,80105,80105,80 9631.018,85114:49:32
IRCFC 24hs 0 0,000,00 0 68,84 1,23% 68,8468,8468,8468,84 42,75115:10:58
PN42O 24hs 100.000 143.310,00153.000,00 606 150.090,00 1,21% 149.640,00150.090,00149.000,00149.640,00 10.89416.252.782,401116:01:50
PLC1D Cdo. 68 101,100,00 0 101,10 -3,71% 101,10101,10101,10101,10 179180,97212:28:49
TTC8O 24hs 0 0,00151.990,00 351 148.410,00 0,91% 147.610,00151.700,00147.610,00147.610,00 30.95745.950.525,005116:46:05
IRCLD Cdo. 200 101,600,00 0 104,00 2,97% 104,00104,00104,00104,00 9.63810.023,52815:00:15
PNDCO 24hs 0 0,000,00 0 62.450,00 0,51% 62.300,0062.490,0061.840,0062.300,00 25.00015.598.900,00816:05:25
BYCHO 24hs 2.000 154.710,00161.250,00 9.900 158.300,00 1,37% 157.950,00158.300,00157.950,00157.950,00 20.00031.632.000,00214:38:01
YM38O Cdo. 0 0,000,00 0 154.490,00 2,25% 154.500,00154.500,00149.410,00154.500,00 1.3272.010.749,70511:53:54
LOC6D 24hs 1.311 103,25104,10 1.311 103,55 -0,38% 103,35103,70103,25103,35 68.04870.400,704616:50:38
ZZC1D Cdo. 1.960 103,50105,00 2.000 103,50 0,82% 104,70104,70103,50104,70 5.0405.276,42612:58:56
YFCOO 24hs 227 153.830,000,00 0 153.820,00 -0,31% 153.500,00158.000,00153.000,00153.500,00 5.4518.363.702,601516:44:07
TLCQC 24hs 0 0,000,00 0 99,31 -1,62% 99,3199,3199,3199,31 200198,62114:06:51
FYC1O 24hs 0 0,00148.450,00 679 148.450,00 2,02% 147.700,00148.450,00147.700,00147.700,00 5.9688.817.143,50417:00:10
CS47C 24hs 0 0,000,00 0 100,15 0,86% 100,15100,15100,15100,15 66,01216:09:56
LUC5D 24hs 0 0,000,00 0 101,95 0,64% 102,40102,40101,40102,40 8.5708.749,161016:51:24
PLC4O Cdo. 0 0,00163.800,00 1.000 159.140,00 2,67% 158.230,00159.140,00158.150,00158.230,00 5.0007.928.100,00313:52:32
NPCDO 24hs 666 146.600,000,00 0 146.790,00 0,88% 146.000,00146.790,00145.200,00146.000,00 93.682137.245.965,408416:23:13
OT42C 24hs 24 104,000,00 0 105,65 -0,33% 105,65105,65105,65105,65 197208,13112:59:39
PN37D 24hs 0 0,000,00 0 102,90 0,19% 102,60103,45102,25102,60 23.55224.219,705116:42:25
TLCVO 24hs 0 0,000,00 0 146.600,00 -2,14% 146.600,00146.600,00146.600,00146.600,00 5073.300,00117:00:21
YFCIO Cdo. 0 0,000,00 0 152.550,00 3,85% 152.550,00152.550,00152.550,00152.550,00 11.525,50115:21:55
YFCJD 24hs 1.000 107,550,00 0 107,55 0,27% 109,00109,00107,10109,00 58.00062.338,502917:00:04
CICAO 24hs 638 148.750,00150.150,00 5.000 148.750,00 -1,14% 148.500,00148.750,00147.030,00148.500,00 26.68939.497.427,504816:33:11
PLC2O Cdo. 0 0,000,00 0 153.130,00 -1,58% 153.410,00153.820,00153.130,00153.410,00 2.9574.532.707,901314:19:22
YFCID Cdo. 0 0,000,00 0 104,45 -0,52% 104,45104,45104,45104,45 22,08215:21:53
GYC4D 24hs 1.150 99,0099,30 7.677 99,30 -0,50% 99,8099,8098,2599,80 9.7009.635,812216:03:48
CS48O 24hs 0 0,000,00 0 157.780,00 2,05% 155.000,00159.850,00155.000,00155.000,00 20.34031.721.166,609916:27:28
VSCWO Cdo. 0 0,00153.000,00 498 153.000,00 0,32% 153.000,00153.000,00153.000,00153.000,00 23.060,00115:57:12
ARC1D Cdo. 0 0,000,00 0 107,15 -0,32% 107,15107,15107,15107,15 1.0001.071,50113:23:06
CP36D 24hs 0 0,000,00 0 99,50 -0,10% 99,95100,0099,0099,95 30.90030.768,56816:34:43
MGCED Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 54,95111:37:12
LMS8D 24hs 3.715 106,100,00 0 106,10 -0,18% 106,30106,30106,00106,30 3.7483.979,59515:30:03
TTC9O 24hs 0 0,00151.480,00 217 151.490,00 0,05% 147.740,00151.900,00147.740,00147.740,00 2.4543.705.908,701215:42:23
IRCPC 24hs 726 105,100,00 0 105,15 0,14% 105,00105,15104,70105,00 47.86750.280,7813516:46:43
GN49C 24hs 2.000 101,50101,85 25.000 101,30 0,79% 101,30101,30101,30101,30 12.00012.156,00216:16:40
VSCUD 24hs 233 107,100,00 0 107,40 -0,69% 108,25108,25107,10108,25 27.14629.133,283916:08:17
OTS5O 24hs 0 0,00149.900,00 100 150.000,00 2,24% 153.490,00153.490,00150.000,00153.490,00 128193.042,00315:53:04
TLCPD Cdo. 9.541 110,75111,55 298 110,85 0,36% 111,90111,90110,80111,90 5.3325.920,571816:20:24
MGCND 24hs 4.100 102,55103,50 175 103,50 0,58% 103,25103,50102,45103,25 7.1947.419,702316:46:27
OTS2O 24hs 0 0,00150.000,00 1.461 150.000,00 1,21% 148.850,00150.000,00148.850,00148.850,00 567850.178,00515:34:17
PLC4C 24hs 0 0,000,00 0 105,60 0,09% 105,50105,60105,10105,50 89.00093.897,502816:42:53
YM37O 24hs 0 0,00152.380,00 6.000 150.320,00 0,48% 149.250,00151.400,00149.000,00149.250,00 54.32081.647.897,9012116:49:52
MGCTD Cdo. 2.000 100,30101,20 2.000 101,20 -0,04% 101,20101,20101,20101,20 5.0005.060,00216:11:41
YM37D Cdo. 0 0,00106,85 5.000 103,05 0,09% 103,00103,05102,70103,00 32.67333.593,461215:21:43
OLC7C 24hs 0 0,000,00 0 100,10 -1,62% 100,10100,10100,10100,10 1.3001.301,30112:12:57
YM39O 24hs 0 0,000,00 0 164.750,00 0,46% 163.990,00167.110,00162.240,00163.990,00 140.644230.969.243,4030316:53:04
OLC7O 24hs 0 0,000,00 0 152.500,00 0,66% 151.060,00152.500,00151.060,00151.060,00 18.19727.720.631,20715:57:39
SXC1O 24hs 952.303 103,00104,50 46.193 104,50 -0,47% 104,50104,50103,00104,50 3.8844.057,63316:16:32
VSCOO Cdo. 0 0,000,00 0 157.500,00 -0,99% 157.500,00157.500,00157.500,00157.500,00 93146.475,00116:02:52
YM34C Cdo. 500 108,000,00 0 108,30 0,37% 107,60108,30107,60107,60 16.68817.958,20313:27:16
IRCJD 24hs 1.900 103,25103,50 5.238 103,25 0,04% 103,20103,55103,20103,20 21.61922.324,181216:36:59
VSCOO 24hs 0 0,00160.140,00 3.000 158.060,00 1,97% 157.750,00158.060,00153.940,00157.750,00 151.128236.159.803,6029016:18:55
NPCDO Cdo. 0 0,000,00 0 146.490,00 0,69% 145.480,00146.500,00144.400,00145.480,00 6.6609.720.172,804416:03:47
YFCLD 24hs 0 0,00103,40 1.504 102,30 -0,58% 101,50103,40101,50101,50 7.9508.196,064613:56:57
MCC1D Cdo. 1.000 101,00104,00 2.170 104,50 0,96% 104,50104,50104,50104,50 170177,65211:58:34
RC2CD Cdo. 0 0,000,00 0 102,00 -0,09% 102,00102,00102,00102,00 3.7913.866,82314:26:51
TLCTD Cdo. 147 109,500,00 0 109,70 0,09% 109,60109,70109,50109,60 40.47844.370,411316:07:22
CP40D 24hs 9 102,10103,80 44.280 103,80 -0,19% 104,00104,00102,00104,00 33.47634.789,241116:55:18
OTS3D Cdo. 0 0,000,00 0 102,00 -0,04% 102,50102,50102,00102,50 8081,60212:22:23
TSC4O 24hs 2.000 157.000,000,00 0 159.960,00 2,54% 156.430,00159.960,00154.660,00156.430,00 233.000364.505.500,007916:53:52
PLC5D 24hs 2.000 108,50108,75 5.000 108,65 -0,68% 108,05109,85108,05108,05 373.000405.540,5010716:35:53
PLC6C 24hs 40 99,600,00 0 100,95 1,09% 100,95100,95100,95100,95 8383,79112:47:18
SBC2D 24hs 300 103,40103,50 7.149 103,50 -0,81% 103,60104,40103,40103,60 33.95735.143,761915:51:45
OT41D 24hs 5.000 102,80104,00 1.000 102,45 0,09% 102,40102,45102,40102,40 2.3602.417,32315:54:36
PN40X 24hs 0 0,000,00 0 143.150,00 0,00% 0,00143.150,00143.150,00- 500.000715.750.000,00114:52:35
CACDY 24hs 0 0,000,00 0 101,30 0,00% 0,00101,30101,30- 500.000506.500,00116:00:29
SBC1O 24hs 0 0,00130.800,00 456 129.800,00 -0,15% 127.310,00130.800,00127.310,00127.310,00 1.5662.024.149,401216:43:45
PNRCO 24hs 400 124.250,00139.900,00 21.648 130.000,00 0,77% 130.000,00130.000,00130.000,00130.000,00 2.0142.618.200,00614:02:51
T662O 24hs 0 0,000,00 0 146.540,00 0,26% 146.800,00147.770,00146.540,00146.800,00 34.11750.054.826,303513:50:04
CACBO 24hs 500 147.400,00148.000,00 31.674 148.000,00 0,93% 147.000,00148.000,00147.000,00147.000,00 8.25312.211.454,001116:53:00
LMS8C 24hs 30.368 102,700,00 0 103,95 1,31% 102,40103,95102,40102,40 4.6164.735,61811:24:56
BF37D 24hs 5.200 102,50104,15 10.527 102,50 0,00% 102,50102,50102,50102,50 16.40016.810,00414:37:18
YMCXD Cdo. 0 0,000,00 0 112,30 -0,17% 112,70113,40112,30112,70 26.27129.567,344015:53:10
TLCPO Cdo. 0 0,00161.900,00 92 161.270,00 0,52% 161.880,00162.200,00161.010,00161.880,00 14.58823.565.822,304316:46:22
VBC2D Cdo. 8.000 102,00106,95 1.000 104,80 0,47% 103,40104,80103,40103,40 44.48946.035,191115:06:14
MTCGO 24hs 0 0,00154.130,00 38 154.130,00 1,03% 150.210,00154.130,00150.210,00150.210,00 38.94459.701.558,1010416:45:24
VSCRD Cdo. 3.100 106,450,00 0 108,35 0,51% 107,00108,35107,00107,00 8793,29215:05:40
DNC7D 24hs 4.300 107,300,00 0 107,50 -0,23% 106,70108,00106,45106,70 168.300181.167,3010816:51:46
CS49D 24hs 1.305 103,850,00 0 104,20 -0,09% 103,50104,35103,50103,50 7.3977.703,911616:38:28
LOC5C 24hs 2.300 102,50106,50 5.000 102,50 1,43% 102,50102,50102,50102,50 200205,00114:39:33
YMCXC 24hs 0 0,000,00 0 108,50 -0,04% 108,70108,70107,80108,70 72.23478.267,8122716:43:27
LDCGD 24hs 993 100,50101,75 2.488 101,75 1,85% 99,10101,7598,8099,10 5.6025.655,872816:12:34
MGCQO 24hs 940 156.040,00157.490,00 1.999 157.490,00 1,50% 155.720,00157.490,00155.160,00155.720,00 65.583102.203.057,009516:55:35
MCC2D 24hs 10.000 101,00102,50 397 102,50 0,00% 100,40102,50100,40100,40 4.6534.711,401216:14:11
YM41D 24hs 0 0,00102,40 331 102,40 -0,29% 102,80102,80102,00102,80 15.67216.029,762616:25:50
VSCVO 24hs 1.000 169.000,00173.940,00 5.000 173.990,00 4,24% 166.050,00173.990,00166.050,00166.050,00 152.000255.725.300,007416:53:49
CLI1O 24hs 880 47.000,0069.000,00 207 46.500,00 0,00% 46.500,0046.500,0046.500,0046.500,00 846393.390,00415:41:21
YM34O Cdo. 0 0,000,00 0 164.050,00 1,08% 163.500,00164.500,00161.900,00163.500,00 29.13347.611.966,108316:50:30
SBC3O 24hs 0 0,00149.900,00 30 145.410,00 1,40% 149.900,00149.900,00145.410,00149.900,00 1.0201.526.735,00416:33:08
MGCOO 24hs 0 0,00162.550,00 10.000 162.030,00 1,20% 160.950,00162.030,00160.700,00160.950,00 90.000145.095.000,00916:00:50
CP37O Cdo. 0 0,00151.500,00 2.645 151.500,00 10,66% 146.710,00151.500,00146.710,00146.710,00 3.3805.024.900,00216:08:44
CS50O 24hs 0 0,000,00 0 155.570,00 1,79% 153.220,00155.630,00153.220,00153.220,00 2.0293.154.874,10515:39:43
OT42O 24hs 80 155.170,00157.880,00 834 155.170,00 -0,55% 154.270,00157.890,00154.270,00154.270,00 22.16734.573.997,203216:52:34
IRCPD Cdo. 17.097 108,65108,95 3.000 108,65 0,09% 105,75109,00105,70105,75 37.28440.336,764716:39:07
MG1RD 24hs 0 0,000,00 0 105,25 0,09% 105,15105,25105,15105,15 73.00076.786,50415:30:40
PN41D Cdo. 0 0,000,00 0 107,70 -2,09% 107,70107,70107,70107,70 9501.023,15112:24:33
PFC3D Cdo. 100 99,200,00 0 99,20 -0,79% 99,2099,2099,2099,20 400396,80113:15:25
PLC2O 24hs 0 0,00156.980,00 7.000 156.990,00 2,47% 155.000,00156.990,00152.210,00155.000,00 15.33323.658.552,706616:48:27
YFCID 24hs 51 102,350,00 0 104,55 -0,04% 104,85104,85103,15104,85 3.7103.869,071316:46:42
IRCPC Cdo. 259 105,000,00 0 105,00 -0,14% 105,00105,00105,00105,00 211221,55114:06:48
MIC3D Cdo. 500 100,100,00 0 100,05 0,80% 100,05100,05100,05100,05 835835,42113:11:32
MGCRO 24hs 10.000 153.900,00154.470,00 10.000 154.100,00 0,59% 153.300,00154.100,00152.800,00153.300,00 306.000470.003.800,002916:23:10
MIC4O 24hs 0 0,000,00 0 148.880,00 2,00% 149.000,00149.000,00148.880,00149.000,00 147219.012,70414:30:37
CS51O 24hs 0 0,000,00 0 150.320,00 1,08% 149.000,00150.320,00149.000,00149.000,00 250374.480,00216:49:33
PN42D Cdo. 0 0,000,00 0 104,00 0,48% 104,00104,00104,00104,00 1111,44214:05:52
RC5CO 24hs 0 0,00150.000,00 200 145.550,00 1,28% 145.610,00147.750,00145.200,00145.610,00 1.0521.532.882,50416:06:43
SNAAO 24hs 1.100 103.200,00111.970,00 1.000 103.000,00 -2,83% 103.000,00103.000,00103.000,00103.000,00 700721.000,00115:51:25
DNC7C 24hs 0 0,000,00 0 104,00 -0,28% 103,05104,10103,05103,05 40.90042.565,651816:26:42
TTCDC 24hs 0 0,00103,60 5.000 103,25 -0,14% 103,50103,80103,20103,50 25.00025.875,50915:40:19
TLCPD 24hs 0 0,000,00 0 110,95 -0,31% 111,55111,70110,75111,55 442.099490.990,2347716:54:50
CLI1D 24hs 0 0,0033,20 155 31,79 2,43% 31,7931,7931,7931,79 716227,59214:12:01
CS53O 24hs 0 0,00147.650,00 209 147.790,00 1,22% 147.790,00147.790,00147.790,00147.790,00 500738.950,00113:38:36
OTS6D Cdo. 0 0,000,00 0 103,35 0,04% 103,35103,35103,35103,35 11,03116:43:13
CP38O 24hs 9.100 156.940,000,00 0 156.840,00 0,79% 156.050,00156.840,00156.050,00156.050,00 78.500122.834.230,005416:33:00
TLCPO 24hs 0 0,00161.880,00 967 161.880,00 0,09% 162.000,00162.490,00160.910,00162.000,00 209.312338.349.022,4042317:00:22
CP40O 24hs 12 151.100,000,00 0 151.000,00 0,85% 151.250,00151.250,00151.000,00151.250,00 9581.447.347,50312:30:58
BYCWO Cdo. 10.000 146.010,000,00 0 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00112:03:24
PLC6D Cdo. 0 0,000,00 0 103,40 0,38% 103,40103,40103,40103,40 1.5001.550,99513:33:46
SNEBO 24hs 109 90.430,000,00 0 90.430,00 0,03% 92.000,0092.000,0085.700,0092.000,00 14.83413.475.823,605817:00:15
IRCOO Cdo. 1 154.500,00155.400,00 400 154.700,00 1,55% 154.000,00154.700,00153.650,00154.000,00 6.4749.973.341,204315:27:15
BPCTO 24hs 0 0,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 2.8344.024.280,00212:51:39
CS48D Cdo. 0 0,000,00 0 106,95 0,23% 106,95106,95106,95106,95 2.8203.016,001713:17:53
PFC3D 24hs 3.000 99,76100,50 17.305 100,50 0,71% 99,51100,5099,5099,51 26.43626.383,15916:38:59
YFCNO 24hs 2.442 149.400,00152.990,00 4.121 152.990,00 3,29% 148.510,00152.990,00148.510,00148.510,00 10.83216.204.800,601916:45:41
TLCOO 24hs 0 0,000,00 0 150.500,00 0,66% 148.080,00151.480,00148.080,00148.080,00 35.75653.587.193,305316:48:26
CLSIC 24hs 0 0,0047,48 12.000 40,00 7,54% 38,9040,0038,9038,90 37.50014.999,59412:48:27
DEC2C 24hs 30 95,500,00 0 98,19 0,37% 98,1998,1998,1998,19 2.8552.803,32216:31:26
DNCAC Cdo. 0 0,000,00 0 101,30 1,04% 101,30101,30101,30101,30 2.9002.937,70114:53:07
DNC3O 24hs 2 149.000,00149.500,00 964 149.500,00 1,22% 148.400,00149.500,00147.020,00148.400,00 85.986127.839.496,1012816:56:46
BACGD Cdo. 0 0,000,00 0 109,65 0,04% 109,65109,65109,65109,65 2.0002.193,00112:09:30
IRCPO 24hs 3.984 159.000,000,00 0 159.600,00 0,39% 158.970,00159.600,00155.530,00158.970,00 265.943421.365.712,3056116:55:13
RC1CD 24hs 0 0,00111,00 2.000 109,65 0,13% 110,90111,35109,25110,90 247.000270.270,004016:28:16
ZZC1D 24hs 3.512 103,80104,00 5.000 103,80 -0,19% 103,75105,30103,40103,75 83.49486.890,669316:43:29
YMCYO Cdo. 0 0,000,00 0 152.600,00 1,73% 149.210,00152.600,00149.210,00149.210,00 1.5032.279.893,60616:25:14
OTS2D 24hs 0 0,00102,90 3.919 102,90 0,00% 102,30102,90102,30102,30 13.71914.053,48916:45:26
CS48D 24hs 49 107,05107,50 69 107,50 0,46% 107,40108,00106,80107,40 36.76139.407,4211816:30:06
VSCUO Cdo. 0 0,000,00 0 158.880,00 -1,25% 158.990,00158.990,00158.880,00158.990,00 2.0303.227.464,00211:38:03
YM39O Cdo. 0 0,00166.420,00 2.716 164.250,00 -2,22% 168.480,00168.480,00162.290,00168.480,00 8.85314.675.639,702415:37:55
GN42O 24hs 750 128.000,00142.500,00 1.000 133.000,00 0,75% 133.000,00133.000,00133.000,00133.000,00 5066.500,00112:47:18
T661O 24hs 0 0,000,00 0 105,70 1,87% 106,00106,00105,70106,00 49.25452.065,32916:24:45
T641O 24hs 0 0,00152.250,00 9 152.250,00 2,94% 152.250,00152.250,00152.250,00152.250,00 101153.772,50111:03:47
OLC7D 24hs 0 0,00104,70 40.667 104,70 0,43% 104,15104,70103,70104,15 94.75298.927,573616:30:44
PNXCO 24hs 0 0,00170.000,00 6.000 163.700,00 0,15% 164.270,00164.270,00159.950,00164.270,00 4.0006.521.900,00315:52:04
RUCED 24hs 1.000 100,60101,00 27.700 101,00 0,19% 100,35101,00100,20100,35 88.70089.168,957216:53:49
CS53D 24hs 0 0,00100,90 17.104 100,90 0,84% 100,90100,90100,50100,90 607610,46316:11:38
PN43D 24hs 5.000 110,10110,25 142.000 110,25 0,45% 110,00110,90110,00110,00 148.000163.183,504116:43:24
PQCSC 24hs 39 97,8199,80 3.970 99,20 0,44% 99,7999,7997,7499,79 3.6823.633,171416:40:42
VSCTO Cdo. 32.000 161.420,000,00 0 161.420,00 0,74% 161.420,00161.420,00161.420,00161.420,00 20.00032.284.000,00214:46:41
YM43D Cdo. 0 0,0099,98 5.000 98,70 0,66% 98,50100,2098,5098,50 558553,06413:14:37
EMC1O 24hs 0 0,000,00 0 151.520,00 -4,16% 160.500,00160.500,00151.520,00160.500,00 6541.004.020,40612:22:15
PLC4D Cdo. 0 0,00110,40 1.000 109,10 3,11% 107,85110,45107,85107,85 17.00018.737,00716:45:46
PN38D 24hs 4.000 107,15108,30 3.223 108,35 1,02% 108,60108,60107,50108,60 339.885367.915,811116:55:08
MGCEO 24hs 1.500 138.070,00142.190,00 1.000 142.200,00 0,85% 138.860,00144.000,00138.500,00138.860,00 23.32232.441.576,403515:36:30
SBC2O 24hs 0 0,000,00 0 151.900,00 0,93% 151.100,00155.000,00151.100,00151.100,00 1.2671.934.965,00614:09:56
CS50D 24hs 2.000 105,60106,05 1.000 106,00 0,37% 105,85106,10105,25105,85 298.350315.806,264716:32:01
CLSID 24hs 0 0,0042,00 4.000 39,25 -1,87% 40,2040,2039,2540,20 3.9261.545,71214:00:10
OZC3D Cdo. 0 0,00102,00 10.000 100,20 -0,29% 102,05102,05100,20102,05 1.9511.958,60312:45:18
MCC3D 24hs 2.468 100,20100,65 5.659 100,65 0,09% 100,70100,70100,15100,70 444.307446.361,9718516:53:03
EAC3D 24hs 7.400 102,60102,70 7.200 102,70 -0,29% 102,70102,70102,50102,70 40.70041.782,102916:52:22
DNC5D 24hs 0 0,00107,60 1.719 107,60 0,60% 106,95107,95106,90106,95 49.42653.027,5613116:56:33
IRCPO Cdo. 156 158.590,000,00 0 158.590,00 0,50% 160.950,00160.950,00156.510,00160.950,00 17.65027.931.571,907116:36:37
DNC5O Cdo. 0 0,000,00 0 152.100,00 -1,55% 154.160,00157.700,00152.100,00154.160,00 23.64236.794.367,101716:53:38
YM35D 24hs 1.402 101,90102,40 300 101,90 0,14% 102,25102,45101,75102,25 577.406588.817,4821016:43:54
VSCJO 24hs 0 0,000,00 0 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 483714.840,00216:34:29
BYCWD 24hs 39.000 102,000,00 0 102,00 -0,39% 102,75102,75102,00102,75 11.00011.288,00516:38:07
AERBO Cdo. 0 0,000,00 0 148.720,00 0,00% 149.290,00149.290,00148.720,00149.290,00 150223.085,70211:09:34
LMS9D 24hs 50.000 105,25108,50 50 109,00 4,30% 108,00109,00108,00108,00 11.18212.185,23515:43:00
DNCAO 24hs 0 0,00153.410,00 1.200 153.410,00 1,02% 155.080,00155.080,00151.950,00155.080,00 160.400245.162.590,0013217:00:06
PNDCC 24hs 0 0,000,00 0 41,13 -0,49% 41,3441,3441,1341,34 3.0001.238,06311:45:02
BYCVO Cdo. 0 0,000,00 0 147.900,00 0,95% 148.000,00148.000,00147.900,00148.000,00 20.00029.590.000,001511:45:54
YM39D 24hs 18.472 112,50112,70 28.595 112,70 -0,13% 112,95112,95112,45112,95 230.977260.266,3928116:56:37
OZC3O 24hs 300 147.200,00148.430,00 1.000 148.450,00 1,19% 146.110,00150.350,00145.910,00146.110,00 75.463111.664.414,4014416:47:22
MIC3O 24hs 0 0,000,00 0 147.900,00 1,09% 146.950,00147.900,00146.950,00146.950,00 1.6252.402.187,50515:04:03
MU32D Cdo. 0 0,000,00 0 101,80 0,79% 101,80101,80101,80101,80 128.470130.782,46112:35:22
NPCCC 24hs 0 0,00105,15 49.000 105,25 1,10% 103,70105,25103,60103,70 3.8243.980,381215:24:53
YM39C 24hs 1.650 108,30109,85 4.291 109,85 1,47% 109,95109,95108,50109,95 8.4069.176,873415:43:48
SNSBO 24hs 0 0,00106.500,00 2.000 104.000,00 0,00% 104.000,00104.000,00104.000,00104.000,00 1.8961.971.840,00413:07:41
MIC6C 24hs 0 0,000,00 0 96,17 -0,15% 96,2196,2196,1496,21 341327,92516:06:41
PLC3C 24hs 0 0,00103,60 7.000 102,05 0,00% 102,05102,05102,05102,05 10.00010.204,932512:05:08
CS48O Cdo. 0 0,000,00 0 155.300,00 1,15% 155.300,00155.300,00155.300,00155.300,00 34.659,00311:59:01
BACHO 24hs 0 0,000,00 0 160.970,00 0,87% 160.140,00160.970,00160.140,00160.140,00 4.0006.417.400,00315:16:04
TSC3D 24hs 10.000 113,95114,50 10.000 114,00 0,44% 115,90115,90113,95115,90 148.000168.886,00716:03:32
YM37D 24hs 5.000 102,75103,20 1.743 103,20 0,14% 103,00103,50102,70103,00 233.023240.376,4013616:51:21
CS44D 24hs 0 0,00103,00 338 103,00 0,00% 103,00103,00102,85103,00 18.48119.007,741616:45:19
TTCDO 24hs 0 0,00156.700,00 36.000 156.700,00 0,96% 155.210,00156.700,00155.210,00155.210,00 132.000206.325.300,002516:47:26
RC2CO Cdo. 0 0,000,00 0 147.300,00 1,26% 147.300,00147.300,00147.300,00147.300,00 72106.056,00212:53:00
GN47D 24hs 150 100,150,00 0 100,40 -0,39% 99,90100,6599,8599,90 36.10136.259,661216:34:23
GYC5D 24hs 0 0,00101,50 826 101,50 0,49% 101,00101,50100,60101,00 9.87110.016,512916:41:49
PLC3O Cdo. 1 153.310,000,00 0 154.000,00 -0,94% 154.000,00154.000,00154.000,00154.000,00 499768.460,00713:11:21
LMS7O Cdo. 0 0,000,00 0 124.200,00 0,00% 124.200,00124.200,00124.200,00124.200,00 500621.000,00111:21:51
SBC3D 24hs 6.184 100,900,00 0 100,90 0,39% 101,40101,50100,50101,40 14.54114.714,99717:00:01
PNXCC 24hs 0 0,000,00 0 108,80 0,41% 108,80108,80108,70108,80 47.00051.111,00316:26:27
AERBO 24hs 1.000 149.520,00150.750,00 32.392 149.510,00 -0,12% 149.160,00150.750,00148.420,00149.160,00 5.2747.845.975,001614:33:54
PN35D Cdo. 1.000 105,05106,00 6.324 106,00 -0,65% 103,50106,00103,50103,50 2.1212.243,24313:00:48
HJCIO 24hs 0 0,00150.800,00 1.200 148.000,00 0,54% 147.300,00148.000,00147.300,00147.300,00 8.40012.391.200,00314:54:17
RC2CD 24hs 17.303 102,100,00 0 102,10 0,00% 101,45102,10101,45101,45 186.976190.397,441015:17:53
PLC1O Cdo. 0 0,00150.350,00 150 145.630,00 1,38% 145.630,00145.630,00145.630,00145.630,00 80116.504,00111:22:21
ZPC3D 24hs 25.592 101,90104,00 3.462 101,50 -0,82% 101,50101,50101,50101,50 200203,00112:02:54
GN47O Cdo. 0 0,00147.060,00 325 147.060,00 0,00% 147.060,00147.060,00147.060,00147.060,00 211310.296,60215:22:30
TTCDD 24hs 5.000 106,950,00 0 107,10 0,23% 107,00107,50107,00107,00 244.000261.815,504216:23:56
CS44O 24hs 0 0,00151.740,00 466 149.200,00 0,28% 152.290,00152.290,00149.200,00152.290,00 1.3352.000.972,301116:12:40
GN48D 24hs 0 0,00103,10 1.401 103,10 0,04% 103,10103,10103,10103,10 799823,77311:08:19
OT42O Cdo. 0 0,000,00 0 155.930,00 -1,31% 154.640,00155.930,00153.430,00154.640,00 4569.080,60316:19:47
YM40O 24hs 0 0,000,00 0 153.000,00 0,19% 152.900,00153.490,00151.810,00152.900,00 14.35221.940.123,405017:00:14
HJCFD 24hs 0 0,00100,50 1.200 100,60 0,24% 100,00100,60100,00100,00 34.73134.881,00614:23:51
YMCJD Cdo. 55 105,700,00 0 105,70 -0,37% 105,05107,10105,05105,05 7.0347.474,461017:00:25
DNC3D 24hs 12.042 101,900,00 0 101,90 -0,24% 102,00102,80101,85102,00 152.949156.367,7412717:00:25
DNCAO Cdo. 0 0,00157.700,00 5.000 153.210,00 1,29% 154.000,00154.000,00151.800,00154.000,00 5.1007.777.260,00814:33:01
IRCFD Cdo. 1.000 70,270,00 0 70,99 1,11% 70,2070,9970,2070,20 1.188834,37211:37:14
T661D Cdo. 0 0,000,00 0 0,07 -2,77% 0,070,070,070,07 1.082.696763,39216:51:54
VSCND 24hs 0 0,000,00 0 106,00 -0,93% 109,00109,00106,00109,00 36.67839.973,02315:33:46
VSCTC 24hs 0 0,000,00 0 106,45 -0,14% 106,45106,45106,45106,45 10.00010.645,00115:57:38
PLC3D 24hs 4.960 106,05106,70 1.872 106,10 0,00% 105,75106,10105,75105,75 24.33225.783,851716:34:22
T662D 24hs 10.000 101,00101,60 9.966 100,90 -0,29% 101,20101,6098,32101,20 28.42328.674,691914:19:59
PZCGO 24hs 1 146.000,00148.000,00 110 148.000,00 3,16% 147.000,00148.000,00147.000,00147.000,00 22.950,00213:50:32
MG1RC 24hs 0 0,000,00 0 101,45 0,00% 101,45101,45101,40101,45 604.000612.737,002616:11:38
VSCVO Cdo. 0 0,00173.900,00 5.000 168.390,00 0,94% 163.020,00169.890,00163.020,00163.020,00 16.00026.765.800,00714:37:01
PECND 24hs 703 68,1268,83 500 68,84 1,38% 67,1068,8467,1067,10 47.11532.031,192316:08:07
HJCKO 24hs 10.000 153.000,00155.000,00 3.000 152.500,00 -0,32% 149.960,00152.500,00149.960,00149.960,00 13.00019.736.300,00715:15:07
MGCED 24hs 421 95,4196,99 3.097 97,00 -0,81% 99,0099,0095,3699,00 13.69513.109,733416:34:15
NBS1D 24hs 11.000 100,000,00 0 101,70 0,09% 101,60101,70101,60101,60 7.5007.620,50515:25:01
YM40D Cdo. 198 105,00105,80 507 105,80 0,28% 105,00105,80105,00105,00 2.1662.281,78415:29:45
NPCCO Cdo. 0 0,00163.000,00 570 158.490,00 4,13% 152.550,00158.490,00152.550,00152.550,00 3.2494.967.363,50414:25:49
YM34C 24hs 0 0,00109,50 673 109,50 1,48% 107,70109,50107,70107,70 68.88874.654,1921916:52:04
OT41O 24hs 1.000 149.200,00152.000,00 234 152.000,00 0,00% 152.000,00152.000,00152.000,00152.000,00 1522.800,00115:33:40
MGCOO Cdo. 0 0,000,00 0 161.760,00 1,99% 161.760,00161.760,00161.760,00161.760,00 50.00080.880.000,00314:47:22
MGCOC Cdo. 0 0,000,00 0 106,90 0,00% 106,90106,90106,90106,90 30.00032.070,00314:47:22
RUCEO 24hs 0 0,00148.370,00 5.000 147.110,00 0,14% 145.400,00148.500,00145.350,00145.400,00 35.80052.440.690,003916:39:15
YMCID 24hs 1.544 112,10112,35 205 112,10 0,22% 112,10113,20111,05112,10 305.365342.053,2349916:52:58
TLCMD Cdo. 3.000 114,55115,20 4.000 115,10 0,13% 114,80115,10114,50114,80 10.00011.499,50714:44:06
MGCRD 24hs 17.000 105,400,00 0 105,45 0,04% 105,45105,50105,35105,45 2.068.0002.180.182,009316:50:46
BGC4D 24hs 9.000 101,000,00 0 101,00 0,24% 100,75101,00100,75100,75 10.00010.090,00214:31:52
FO4AO 24hs 0 0,00150.250,00 1.000 150.000,00 1,75% 149.100,00150.000,00149.100,00149.100,00 6.0008.955.000,00514:38:36
LOC5D 24hs 2.300 106,40106,50 250 106,40 0,04% 105,85106,50105,80105,85 67.95072.193,854516:52:28
MIC3D 24hs 2.233 101,600,00 0 101,60 0,54% 101,20101,75101,20101,20 10.01410.162,521115:43:02
ARC1D 24hs 0 0,000,00 0 107,20 -0,27% 107,50107,80107,20107,50 16.00017.210,00816:55:56
OZC3C 24hs 8 97,000,00 0 98,90 2,57% 98,38100,2598,2598,38 1.3331.310,01515:00:57
C138C 24hs 50.000 101,500,00 0 102,90 0,00% 102,90102,90102,90102,90 17.00017.493,00111:10:48
SNSBD 24hs 0 0,000,00 0 72,99 4,12% 73,0073,9071,5073,00 3.7882.747,37913:17:11
TLCTC Cdo. 79 104,850,00 0 105,60 0,04% 105,60105,60105,60105,60 7.5277.948,50516:24:49
YMCXC Cdo. 0 0,000,00 0 108,50 0,18% 111,00111,00108,50111,00 545593,53416:03:07
PLC2D 24hs 100 105,95106,30 2.208 106,30 0,33% 105,30106,30105,30105,30 25.72727.255,7610216:32:12
TLCVD 24hs 599 99,00101,00 5.000 99,00 -1,78% 101,50101,5099,00101,50 902900,20315:25:52
YFCND 24hs 55 102,300,00 0 102,30 -0,29% 102,35102,80102,30102,35 47.95849.087,961717:00:04
RZ9BO 24hs 1 98.800,00109.110,00 500 99.900,00 1,93% 100.000,00100.000,0096.000,00100.000,00 3.3583.340.675,001515:48:40
CACBD 24hs 491 101,000,00 0 101,00 0,49% 102,75103,00101,00102,75 15.98716.326,452316:52:32
PFC2O 24hs 60 153.500,00156.000,00 941 153.270,00 0,83% 155.000,00156.000,00153.270,00155.000,00 163253.198,10515:58:52
OT42D 24hs 1.500 106,100,00 0 106,05 -1,02% 107,20107,80106,05107,20 32.51834.714,924416:47:02
YM38D Cdo. 3.000 104,10105,45 1.750 105,45 -0,47% 103,65105,45103,65103,65 14.80015.414,261415:29:37
PN34C 24hs 0 0,000,00 0 98,71 -0,39% 100,05100,0598,71100,05 643636,20414:15:30
LDCGO 24hs 0 0,000,00 0 149.310,00 2,26% 142.010,00149.310,00142.010,00142.010,00 1.2471.817.286,401816:12:34
RC1CO Cdo. 0 0,000,00 0 158.550,00 1,28% 158.550,00158.550,00158.550,00158.550,00 2.0003.171.000,00112:28:27
DNC7D Cdo. 2.000 107,300,00 0 107,35 -0,09% 107,40107,40107,35107,40 7.0007.515,50213:36:22
YMCYO 24hs 0 0,00151.990,00 311 151.990,00 1,86% 151.000,00151.990,00149.520,00151.000,00 15.97124.168.751,502817:00:22
YMCID Cdo. 0 0,00112,50 5.714 112,45 0,62% 113,00113,00110,85113,00 22.93125.658,983216:31:24
IRCJD Cdo. 500 102,850,00 0 102,80 0,04% 102,80102,80102,80102,80 215221,02112:28:53
YMCZD 24hs 57.900 105,25106,00 50.000 106,00 0,00% 106,00106,00105,25106,00 3.6903.910,651114:35:27
TTCEO Cdo. 0 0,000,00 0 144.400,00 -1,98% 143.000,00146.550,00143.000,00143.000,00 8861.268.059,00416:34:15
VSCRO 24hs 0 0,00157.490,00 5.422 156.930,00 0,15% 156.990,00157.900,00155.720,00156.990,00 189.986296.807.538,7019416:47:27
HJCJD 24hs 0 0,00105,90 13.000 105,90 0,14% 106,85106,85105,35106,85 69.00072.933,001715:15:07
VSCRD 24hs 3.500 107,30107,55 684 107,60 0,09% 107,65107,75107,15107,65 152.211163.525,6615416:35:12
YM38D 24hs 8.000 104,50104,70 6.497 104,50 -0,19% 104,00104,70102,80104,00 244.182255.070,6717116:24:16
FYC1D 24hs 0 0,00101,30 1.375 101,10 -0,39% 102,00102,00101,10102,00 7.2397.332,67916:37:28
NPCDD 24hs 0 0,00100,70 2.142 100,70 0,19% 100,70100,70100,20100,70 46.01946.229,534617:00:21
PLC4C Cdo. 0 0,000,00 0 105,55 0,76% 105,55105,55105,55105,55 5.0005.277,50315:15:11
MSSEO 24hs 1.000 152.900,000,00 0 153.990,00 1,64% 154.000,00154.000,00151.100,00154.000,00 1.6462.501.162,80716:51:24
BYCHD 24hs 4.000 108,100,00 0 108,10 0,13% 105,65108,30105,65105,65 18.35019.750,82416:02:43
CS45O Cdo. 0 0,000,00 0 153.890,00 0,35% 153.890,00153.890,00153.890,00153.890,00 30.23146.522.485,90113:19:36
PN43C 24hs 75.000 104,950,00 0 106,00 -0,65% 106,50106,50106,00106,50 26.00027.661,00615:12:49
XMC1C 24hs 0 0,000,00 0 97,73 -2,80% 99,0099,0097,7399,00 6.4786.331,51616:10:37
PN34O Cdo. 1 148.500,000,00 0 156.940,00 1,88% 154.170,00156.940,00154.170,00154.170,00 2.3653.671.755,20412:12:31
HBCAD 24hs 2.000 101,500,00 0 100,90 0,14% 100,75100,95100,75100,75 8.0008.068,00314:49:56
DNC5D Cdo. 1.000 106,95107,95 1.000 106,55 -0,18% 107,20107,50105,85107,20 4.3364.644,80714:44:29
ZZC1O 24hs 0 0,00152.500,00 1.000 151.200,00 0,47% 148.200,00152.690,00148.200,00148.200,00 32.45349.242.941,6010316:42:25
PN36O Cdo. 0 0,000,00 0 158.500,00 0,29% 158.500,00158.500,00158.500,00158.500,00 1.1701.854.450,00211:36:46
VSCJD 24hs 0 0,000,00 0 104,60 1,94% 104,60104,60104,60104,60 382399,57116:34:22
XMC1D 24hs 0 0,000,00 0 102,25 -0,72% 103,00103,00102,20103,00 25.23925.844,732516:51:47
TTCBC 24hs 0 0,000,00 0 99,44 -3,54% 99,7699,7699,4499,76 800797,26214:05:50
CS50C 24hs 0 0,000,00 0 101,35 -0,14% 101,35101,35101,35101,35 1.1061.120,93114:34:47
SNABO 24hs 1 104.000,00110.580,00 399 114.000,00 3,09% 114.000,00114.000,00114.000,00114.000,00 11.140,00112:04:53
MTCGD Cdo. 0 0,00105,50 6.422 105,50 0,23% 105,25105,50105,25105,25 4.7124.967,411016:50:26
TLCTD 24hs 0 0,00109,60 2.055 109,60 -0,04% 109,65109,90109,10109,65 236.744259.497,8529016:56:35
PQCSD Cdo. 0 0,000,00 0 102,20 0,19% 102,70102,70101,40102,70 6.6366.801,021716:22:07
MTCGO Cdo. 400 150.000,000,00 0 153.550,00 0,78% 152.060,00153.550,00152.060,00152.060,00 7.58411.609.380,30916:01:37
PLC5D Cdo. 2.000 108,400,00 0 108,90 0,69% 108,90108,90108,90108,90 1.0001.089,00114:55:57
GN49O 24hs 0 0,000,00 0 153.550,00 1,35% 151.990,00153.550,00150.400,00151.990,00 66.000100.533.100,002314:47:57
SNEBO Cdo. 0 0,000,00 0 87.060,00 -0,74% 87.060,0087.060,0087.060,0087.060,00 457397.864,20111:53:58
YMCJD 24hs 653 106,400,00 0 106,40 0,42% 106,75106,75105,80106,75 181.192192.014,7332416:54:50
HBCDO 24hs 0 0,00149.000,00 1.000 148.260,00 1,68% 146.500,00148.260,00146.500,00146.500,00 2.0002.947.600,00214:01:16
OTS3O 24hs 1.299 150.000,000,00 0 150.000,00 1,62% 148.970,00150.000,00148.970,00148.970,00 9101.357.687,00415:07:55
PN37O Cdo. 1 149.500,00154.500,00 145 150.150,00 1,86% 150.150,00150.150,00150.150,00150.150,00 4364.564,503615:48:53
EAC1O 24hs 700 136.000,00149.900,00 250 135.000,00 -1,60% 135.000,00135.000,00135.000,00135.000,00 1.1001.485.000,001015:21:30
CACDO 24hs 1.000 146.130,000,00 0 147.960,00 2,61% 147.990,00147.990,00147.960,00147.990,00 319472.052,40416:54:55
CS52O 24hs 800 145.000,000,00 0 145.000,00 0,62% 144.300,00146.110,00144.300,00144.300,00 661957.127,10416:51:07
TLCTC 24hs 41 105,700,00 0 105,60 0,00% 106,00106,05105,45106,00 127.760134.919,8515016:42:20
CP38D 24hs 0 0,000,00 0 108,00 0,09% 108,00110,50107,35108,00 63.30068.428,856216:33:00
CAC5O 24hs 0 0,0099.400,00 224 96.020,00 0,88% 97.500,0099.490,0094.400,0097.500,00 73.09069.196.707,006116:41:24
VSCXC 24hs 0 0,00104,50 29.000 104,45 -0,09% 104,55104,75104,45104,55 89.00093.017,501015:31:57
MGCTD 24hs 20.000 100,50100,95 23.000 100,95 0,34% 100,90100,95100,30100,90 134.000134.962,002816:54:49
BYCXO 24hs 0 0,000,00 0 149.000,00 -0,93% 149.000,00149.000,00149.000,00149.000,00 1.0001.490.000,00114:10:53
PN35D 24hs 20.000 105,60105,80 6.042 105,50 -0,18% 105,95105,95105,45105,95 396.875419.539,9816816:49:33
IRCOD 24hs 0 0,00106,20 1.552 106,20 0,37% 106,25106,35105,90106,25 41.45644.014,507816:54:19
CAC5D 24hs 20.000 65,8566,49 1.551 65,90 0,15% 66,3067,7564,5566,30 114.10775.276,666816:43:51
PLC4D 24hs 0 0,00109,70 1.000 109,25 0,04% 108,80109,95108,80108,80 261.000285.478,508816:42:27
ZZC1C 24hs 0 0,000,00 0 103,15 7,23% 103,15103,15103,15103,15 3738,17115:33:16
OLC5O 24hs 0 0,00159.390,00 2.012 157.590,00 -0,92% 156.510,00159.500,00156.510,00156.510,00 3.5155.575.257,30715:28:46
VSCPO 24hs 0 0,00155.600,00 10.000 154.840,00 1,38% 154.770,00157.480,00153.240,00154.770,00 45.37470.633.368,303816:39:31
PLC3D Cdo. 0 0,000,00 0 105,20 -0,28% 105,55105,55104,05105,55 773806,61512:17:39
MSSGD 24hs 3.000 99,20101,25 552 100,20 -0,19% 101,30102,6599,00101,30 6.0776.106,412115:35:52
TTCBD 24hs 9.728 104,45105,00 310 104,45 0,19% 103,05104,45103,05103,05 70.05172.716,601216:56:36
TLCOD 24hs 0 0,000,00 0 103,10 0,09% 103,05104,50102,95103,05 113.897117.352,397016:48:29
CACDD 24hs 0 0,00100,90 20.832 100,70 0,26% 104,30104,30100,50104,30 80.31881.162,773516:44:40
AER9O 24hs 982 44.400,0057.000,00 3 44.050,00 1,24% 43.620,0044.050,0043.620,0043.620,00 12755.474,80414:51:27
CS52D 24hs 0 0,00100,00 12.822 100,00 0,50% 100,00100,00100,00100,00 2.1782.178,00111:47:21
IRCPD 24hs 0 0,00109,00 1.610 109,00 0,09% 108,45109,00108,45108,45 464.365505.289,8460417:00:11
YFCGO 24hs 0 0,00151.000,00 523 151.000,00 0,67% 151.000,00151.000,00149.180,00151.000,00 23.17834.847.703,003516:52:10
CS44D Cdo. 0 0,000,00 0 102,25 -1,25% 102,85102,85102,25102,85 611624,841315:13:33
TTCAC 24hs 0 0,000,00 0 106,55 0,89% 106,55106,55106,55106,55 2.0002.131,00113:00:22
MGCOD 24hs 10.000 110,65111,10 10.000 111,10 0,27% 111,00111,10110,70111,00 156.000173.012,001416:43:49
CICBD 24hs 1.965 101,40102,00 11.503 102,00 0,19% 101,35102,25101,30101,35 31.33631.906,253416:38:18
IRCFD 24hs 100 70,6570,99 799 70,60 -0,42% 70,4171,0070,4170,41 49.94235.283,015316:45:24
MGCNO Cdo. 98 150.000,000,00 0 151.800,00 1,65% 151.800,00151.800,00151.800,00151.800,00 69.108,00112:24:02
MIC6D 24hs 162 100,200,00 0 100,20 0,45% 100,20100,2099,50100,20 47.98747.907,122416:56:24
VBC1O 24hs 0 0,00151.900,00 1.000 150.390,00 0,59% 148.670,00150.390,00148.670,00148.670,00 11.00016.370.900,00413:39:16
TLCUO 24hs 3.683 150.000,00150.370,00 563 150.000,00 0,73% 148.700,00150.390,00148.240,00148.700,00 22.75234.154.432,801316:40:11
PQCRD 24hs 0 0,000,00 0 98,99 -0,51% 98,1099,0098,1098,10 5.0134.921,26916:09:22
YMCYD 24hs 120 103,650,00 0 103,65 0,63% 103,70104,00103,25103,70 84.57787.537,566217:00:28
MGCRC 24hs 0 0,000,00 0 101,55 0,04% 101,55101,55101,55101,55 10.00010.155,00112:20:35
CS49O Cdo. 0 0,000,00 0 152.000,00 -0,62% 151.750,00152.000,00151.750,00151.750,00 8421.278.005,002616:38:25
CS47O 24hs 0 0,00150.440,00 998 150.440,00 0,96% 151.000,00151.000,00149.000,00151.000,00 13.00119.421.856,904817:00:26
VSCQO 24hs 0 0,00137.000,00 3.686 137.000,00 4,18% 134.000,00137.100,00134.000,00134.000,00 220301.372,00515:44:03
RZABO 24hs 0 0,000,00 0 87.500,00 2,94% 85.000,0088.000,0085.000,0085.000,00 3.3882.944.320,10916:53:30
IRCOO 24hs 0 0,000,00 0 155.000,00 0,46% 154.530,00155.000,00153.470,00154.530,00 51.34579.378.146,308016:51:09
MGCTO 24hs 6.000 146.800,000,00 0 146.800,00 0,89% 145.560,00147.300,00145.560,00145.560,00 58.00085.047.900,002416:47:18
YM42D Cdo. 0 0,00104,00 182 103,00 0,00% 104,00105,00102,00104,00 8.1708.415,251716:03:04
HJCHD 24hs 30.000 103,40105,00 1.200 104,00 0,48% 103,40104,00103,40103,40 20.91021.634,69315:35:24
JNC6O 24hs 0 0,00152.850,00 1.153 152.850,00 2,68% 146.200,00152.850,00146.200,00146.200,00 1.2511.900.362,50716:03:22
RCCRC 24hs 0 0,00105,40 500 99,61 -0,10% 99,6199,6199,6199,61 2.9432.931,52213:33:33
VSCTD 24hs 5.000 110,75111,05 10.000 110,75 0,13% 110,35111,00110,35110,35 40.00044.265,00416:48:29
PLC3O 24hs 0 0,000,00 0 155.000,00 0,53% 154.000,00155.200,00153.170,00154.000,00 29.31745.343.595,703716:34:22
VSCOD 24hs 2.399 107,50108,05 350.000 108,25 1,93% 108,30108,30106,25108,30 252.750271.749,0430616:18:55
MCC1O 24hs 0 0,00151.490,00 2.367 151.490,00 0,65% 150.110,00151.490,00149.050,00150.110,00 8.41412.583.445,901416:04:19
HJCGD 24hs 1.400 99,70100,95 2.600 100,60 1,00% 100,60100,60100,60100,60 5.0005.030,00214:48:51
YM34D 24hs 6.562 112,50112,65 1.997 112,65 0,62% 111,95112,65111,65111,95 513.841577.506,8669716:55:09
HJCJO 24hs 1.000 153.000,00157.020,00 10.000 154.000,00 1,13% 150.460,00154.900,00150.460,00150.460,00 19.00029.136.400,00912:48:46
MGCQO Cdo. 0 0,000,00 0 156.310,00 0,81% 158.000,00158.000,00155.110,00158.000,00 2.2443.513.800,701116:05:44
IRCLD 24hs 0 0,00104,30 12.618 104,45 1,40% 103,75104,50103,20103,75 230.278239.480,9120016:50:49
CS51D 24hs 9.182 103,10103,80 1.450 103,10 0,29% 102,55103,80102,55102,55 7.6207.838,01616:50:12
MTCGD 24hs 0 0,00105,55 6.718 105,55 0,23% 104,60105,55104,60104,60 201.337212.265,2913717:00:13
GYC5O 24hs 0 0,000,00 0 148.000,00 0,68% 151.000,00151.000,00146.150,00151.000,00 9.76614.509.421,402516:05:39
OTS3D 24hs 2.683 102,500,00 0 102,50 -0,48% 103,00103,15102,50103,00 8.1048.337,431015:32:27
DNCAD Cdo. 0 0,000,00 0 105,20 0,42% 105,70105,70104,65105,70 7.7008.072,85414:18:52
BYCWO 24hs 0 0,000,00 0 149.620,00 1,29% 149.620,00149.620,00149.620,00149.620,00 8.00011.969.600,00213:47:13
CS47D 24hs 50 102,600,00 0 102,60 -0,19% 103,55103,55102,60103,55 9.2609.510,525116:32:30
YM34O 24hs 4.000 164.200,00164.500,00 1.511 164.120,00 0,69% 162.950,00165.500,00161.300,00162.950,00 565.285924.214.882,801.01216:54:55
OTS6O Cdo. 0 0,000,00 0 148.770,00 -0,14% 148.770,00148.770,00148.770,00148.770,00 100148.770,00111:05:11
GOC4O 24hs 0 0,00131.490,00 500 121.000,00 0,00% 121.000,00121.000,00121.000,00121.000,00 545659.450,00113:32:23
PLC6O 24hs 0 0,00152.490,00 4.870 151.850,00 0,96% 150.900,00152.490,00149.820,00150.900,00 24.12236.403.376,004215:37:07
MR39D 24hs 4.901 75,000,00 0 75,00 -0,44% 74,9575,0974,9574,95 19.29914.474,782316:30:00
IRCLO 24hs 0 0,000,00 0 152.100,00 1,40% 147.110,00153.800,00147.110,00147.110,00 313.239474.540.530,6021116:17:15
LOC6O 24hs 0 0,00152.130,00 5.208 152.130,00 0,78% 150.050,00152.910,00149.810,00150.050,00 40.72461.165.825,803216:18:09
MTCGC 24hs 0 0,000,00 0 101,70 0,04% 101,70101,80101,70101,70 30.97331.505,051316:35:09
VSCPD 24hs 0 0,00106,70 1.439 106,70 0,66% 106,45106,70105,90106,45 62.82566.858,325416:56:28
PQCSO Cdo. 0 0,000,00 0 149.070,00 0,91% 149.200,00149.350,00148.390,00149.200,00 23.35534.787.449,802816:43:37
PFC2D 24hs 0 0,000,00 0 105,75 0,33% 105,45105,75105,25105,45 3.7603.958,41616:33:36
MSSGO 24hs 1.627 144.600,00147.350,00 120 145.810,00 0,83% 145.470,00147.350,00145.470,00145.470,00 14.46921.125.596,502215:36:22
CIC8O 24hs 1.678 142.140,00149.000,00 24.890 138.000,00 -2,12% 138.000,00138.000,00138.000,00138.000,00 11.380,00111:02:06
IRCOD Cdo. 0 0,00106,50 210 106,05 -0,65% 106,00106,05106,00106,00 1.3001.378,142315:52:31
PZCGO Cdo. 1.890 146.200,0014.600.000,00 10.001 146.200,00 34,91% 146.200,00146.200,00146.200,00146.200,00 110160.820,00116:29:49
EMC1D 24hs 0 0,00106,00 702 105,55 -1,35% 107,00107,00104,60107,00 3.2973.486,001216:01:34
TLCMO Cdo. 10.000 167.500,00169.300,00 10.000 167.490,00 1,14% 166.400,00167.490,00166.400,00166.400,00 6.00010.032.800,00415:51:49
RVS1O Cdo. 106.222 48,0051,00 2.007.585 51,00 -1,92% 51,0051,0051,0051,00 94,59112:39:47
CP38C Cdo. 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 17.00017.595,00111:09:22
PN36D Cdo. 0 0,00107,85 3.054 108,00 -0,64% 108,00108,00108,00108,00 22,16113:49:02
HJCHO 24hs 1.200 150.300,000,00 0 150.000,00 1,55% 150.000,00150.000,00150.000,00150.000,00 12.66418.996.000,00114:26:29
RC5CD 24hs 422 100,100,00 0 100,10 -0,14% 99,95101,1099,9599,95 5.8995.902,261316:52:31
YFCJO 24hs 7.000 157.500,000,00 0 157.500,00 1,32% 155.600,00157.500,00155.500,00155.600,00 98.000153.392.800,002916:51:14
RUCEO Cdo. 0 0,000,00 0 146.750,00 0,76% 146.200,00146.910,00146.000,00146.200,00 19.80028.955.820,00715:53:16
IRCND 24hs 0 0,00104,00 331 104,00 -0,04% 104,05104,05102,75104,05 24.97625.751,52816:37:21
GN47O 24hs 0 0,00146.890,00 4 146.890,00 0,81% 145.000,00148.000,00145.000,00145.000,00 2.1293.106.940,201316:48:28
YMCJO 24hs 0 0,00155.500,00 1.508 155.500,00 1,44% 154.800,00155.500,00153.010,00154.800,00 154.268237.641.886,4041416:55:46
OLC5D 24hs 5.000 108,70108,95 314 108,20 -0,50% 108,20109,45108,20108,20 6.2956.861,50915:29:04
YMCIC Cdo. 0 0,00109,45 901 110,00 0,00% 110,00110,00110,00110,00 98107,80113:18:34
RC2CO 24hs 0 0,00152.000,00 2.000 147.400,00 0,53% 147.400,00147.400,00147.400,00147.400,00 5.0767.482.024,00112:42:19
PNXCD 24hs 0 0,00112,85 3.000 112,85 0,22% 113,00113,90110,00113,00 124.000139.426,003616:39:15
MGCQD 24hs 10.000 107,15107,40 10.000 107,25 0,14% 107,00107,70107,00107,00 70.28375.262,986615:51:27
OLC6D 24hs 0 0,00108,55 229 107,45 -0,60% 105,85108,60105,85105,85 36.89639.730,961215:14:50
PN36D 24hs 1.086 106,55107,00 13.515 107,25 0,00% 106,40107,90106,40106,40 49.77953.382,4610916:55:08
TLCTO 24hs 0 0,00160.100,00 3.637 160.100,00 -1,05% 162.000,00162.000,00157.000,00162.000,00 189.901303.045.953,5031417:00:12
BYCVD 24hs 5.000 102,95103,25 55.000 102,95 -0,09% 103,00103,35102,85103,00 425.000437.580,0020215:03:47
TTC8D 24hs 0 0,00102,20 4.423 101,80 0,00% 102,30102,30101,80102,30 42.56343.344,485216:46:22
RUCDO 24hs 346 160.900,000,00 0 161.400,00 1,31% 162.500,00162.500,00158.850,00162.500,00 59.31995.047.667,3024116:52:28
MGCRD Cdo. 10.000 105,300,00 0 105,70 0,37% 105,55105,70105,55105,55 70.00073.930,00516:42:37
PN43O 24hs 8.000 160.560,000,00 0 160.560,00 0,44% 161.280,00161.300,00159.950,00161.280,00 93.000149.359.500,003916:53:47
RCCRD 24hs 2.681 102,45103,30 1.000 103,05 -0,14% 103,50103,50102,55103,50 78.39680.806,644216:20:46
YFCLO Cdo. 0 0,000,00 0 150.000,00 1,35% 150.000,00150.000,00150.000,00150.000,00 232348.000,00115:59:17
BACGO 24hs 0 0,00160.870,00 1.000 160.000,00 0,40% 158.120,00160.560,00158.120,00158.120,00 257.000411.251.200,004216:39:38
RUCDO Cdo. 100 160.290,00161.000,00 100 161.030,00 -0,59% 158.870,00161.250,00158.870,00158.870,00 6.95711.152.777,002016:05:51
YMCJO Cdo. 400 154.700,000,00 0 154.780,00 0,83% 154.500,00155.000,00153.200,00154.500,00 17.31126.581.403,004516:35:28
YM37O Cdo. 0 0,000,00 0 150.990,00 1,33% 150.020,00150.990,00149.790,00150.020,00 6751.012.742,80716:39:49
DNC5O 24hs 0 0,00157.000,00 1.095 157.000,00 1,04% 155.390,00158.840,00155.380,00155.390,00 53.45783.520.077,8016217:00:25
PN34D 24hs 25.000 102,50103,00 25.000 103,00 0,19% 102,35103,50102,25102,35 85.02087.492,543516:28:04
CP38O Cdo. 0 0,000,00 0 152.770,00 -1,69% 152.770,00152.770,00152.770,00152.770,00 100152.770,00111:44:55
PN34D Cdo. 0 0,000,00 0 105,00 -0,47% 102,30105,00102,30102,30 2.4112.518,03916:46:18
DNC7O 24hs 1.400 156.900,000,00 0 156.900,00 0,51% 153.850,00159.140,00153.850,00153.850,00 132.200207.901.440,0011816:52:39
VSCRO Cdo. 0 0,000,00 0 155.000,00 -0,19% 153.050,00155.750,00153.050,00153.050,00 3553.711,50312:07:41
MIC4D 24hs 1.364 101,000,00 0 100,60 -0,39% 101,00101,50100,10101,00 10.90311.009,991715:12:48
MGCQC 24hs 0 0,000,00 0 102,80 -0,91% 102,80102,80102,80102,80 22,06112:59:31
DNC9O 24hs 48.000 102,90103,90 950.000 102,90 -0,86% 102,20103,90102,20102,20 302.000310.558,00315:32:49
YM35O Cdo. 0 0,000,00 0 150.520,00 1,15% 150.630,00150.630,00150.520,00150.630,00 213320.735,60414:20:55
TSC4D 24hs 2.000 107,500,00 0 107,85 0,32% 107,90108,00107,00107,90 236.000253.776,506316:05:24
MCC1D 24hs 2.400 103,00103,55 1.171 103,55 -0,04% 103,60103,60102,10103,60 12.26912.646,761316:39:16
YFCOD 24hs 24.346 105,50106,00 864 105,50 -0,23% 105,30106,00105,00105,30 96.564101.634,133016:45:07
TLCQD 24hs 1.297 103,950,00 0 105,00 0,91% 105,95105,95104,00105,95 32.18533.798,472816:22:37
SNEAD 24hs 0 0,0049,00 1.000 49,00 8,88% 46,3449,0046,3446,34 1.725845,19515:13:39
CXCWO 24hs 0 0,000,00 0 103,50 0,00% 103,50103,50103,50103,50 294.652304.964,82214:42:54
NPCCD 24hs 100.100 107,55107,85 10.000 107,50 -0,73% 108,45108,45105,75108,45 209.549225.644,368716:30:01
VBC2O Cdo. 0 0,000,00 0 150.050,00 0,81% 150.000,00150.200,00150.000,00150.000,00 126.005189.079.999,00915:17:47
YM41D Cdo. 1.000 101,70103,70 801 101,55 0,19% 101,60101,60101,55101,60 1.0631.079,98214:19:57
PLC1D 24hs 10.000 102,35102,85 3.000 102,30 0,34% 102,20102,30101,95102,20 54.71555.842,513216:50:13
PECKO 24hs 0 0,0076.000,00 36.476 76.000,00 0,00% 76.000,0076.000,0076.000,0076.000,00 2.6362.003.360,00316:52:00
PZCGD 24hs 0 0,00102,90 1.550 102,90 3,05% 101,00102,90101,00101,00 7.1327.235,34814:25:17
CP36O 24hs 1.000 144.510,00146.950,00 102 146.990,00 0,06% 144.500,00146.990,00144.500,00144.500,00 481695.069,90214:46:14
MR39O Cdo. 0 0,00114.300,00 40 115.200,00 4,84% 115.200,00115.200,00115.200,00115.200,00 5361.056,00212:29:32
CICAC 24hs 0 0,00101,00 5.000 99,41 -2,05% 96,9599,5896,9596,95 407403,27415:13:21
PN38C 24hs 0 0,000,00 0 105,40 1,68% 105,40105,40105,40105,40 118124,37115:01:47
YM35D Cdo. 20.000 101,60102,50 100 102,95 0,83% 101,20103,00101,20101,20 26.20126.563,751314:48:50
VSCXD 24hs 47.000 108,10108,20 14.000 108,20 -0,27% 108,75108,75108,00108,75 1.086.0001.175.137,5030316:50:54
TLCOD Cdo. 0 0,00104,80 4.239 104,80 1,64% 105,00105,00104,80105,00 1.3631.429,07316:51:44
PN37O 24hs 0 0,00151.990,00 500 150.160,00 1,04% 148.610,00152.300,00145.160,00148.610,00 14.48721.643.576,402415:49:18
SBC1D 24hs 1.960 89,0089,20 8.646 89,20 0,00% 88,0089,4088,0088,00 3.4963.116,491615:57:02
PLC5O 24hs 4.000 158.500,000,00 0 158.850,00 0,85% 156.550,00158.850,00156.550,00156.550,00 228.000360.828.100,008716:34:38
ZPC3O 24hs 9.360 148.500,000,00 0 147.350,00 2,99% 147.350,00147.350,00147.350,00147.350,00 2.0002.947.000,00112:50:45
ARC1C 24hs 0 0,000,00 0 103,65 0,00% 103,35103,65103,35103,35 5.0005.170,50316:26:19
ZZC1O Cdo. 0 0,00154.000,00 2.300 149.700,00 1,83% 148.010,00149.700,00148.010,00148.010,00 73108.605,00214:39:17
ARC1O 24hs 50.000 157.000,000,00 0 157.000,00 0,36% 152.410,00157.420,00152.410,00152.410,00 42.00065.544.400,001516:30:00
YM34D Cdo. 78.683 112,500,00 0 112,50 0,49% 112,40112,70111,60112,40 66.60774.913,855616:50:30
YM35O 24hs 6.400 148.600,00150.990,00 4.400 148.510,00 0,83% 147.000,00151.000,00147.000,00147.000,00 208.828311.056.300,4018116:42:56
YM42C 24hs 0 0,00104,95 1.511 99,07 -5,60% 98,9799,5798,9798,97 10.87410.786,971316:38:06
MCC3C 24hs 0 0,00100,00 10.730 98,00 -2,00% 99,00100,0095,7999,00 2.8242.772,461516:43:27
PN41C 24hs 0 0,000,00 0 105,15 0,14% 105,15105,15105,15105,15 3637,85116:16:42
VSCWD 24hs 265 101,550,00 0 102,85 -0,33% 103,40103,40102,65103,40 85.75688.196,961916:41:38
VBC1D 24hs 0 0,00103,60 6.000 103,60 0,09% 102,50103,60102,50102,50 16.00016.477,00814:28:55
YFCKD 24hs 0 0,00101,80 447 100,70 -1,46% 100,95101,95100,10100,95 1.3991.408,30416:24:49
OTS6D 24hs 727 102,600,00 0 103,35 -0,09% 102,75103,45102,15102,75 30.03530.892,152716:43:53
TLCTO Cdo. 0 0,000,00 0 159.670,00 0,69% 163.150,00163.150,00158.710,00163.150,00 3.1164.969.373,001214:34:30
MCC3O 24hs 0 0,00146.520,00 26.602 146.520,00 0,70% 148.000,00148.000,00144.010,00148.000,00 244.015356.606.243,1014816:56:38
CLSIO 24hs 0 0,0059.500,00 2.000 58.850,00 3,24% 56.400,0058.850,0056.400,0056.400,00 5.0642.911.309,001016:26:45
VSCXO Cdo. 0 0,00159.600,00 12.000 157.980,00 0,44% 159.700,00159.700,00157.730,00159.700,00 4.0006.351.100,00314:36:03
VSCXD Cdo. 2.000 108,05108,50 6.000 108,20 -0,36% 108,50108,50108,20108,50 5.0005.419,50414:47:19
PQCSD 24hs 0 0,00102,25 1.617 102,25 0,04% 102,70102,80102,00102,70 133.390136.488,8719217:00:28
BACGD 24hs 0 0,00110,00 113.000 110,00 0,09% 109,55110,05109,05109,55 197.000216.173,503917:00:01
YFCMD 24hs 9.298 102,50102,55 863 102,50 -0,19% 102,10102,7599,90102,10 122.680125.053,4416615:32:54
CIC7O 24hs 2.379 145.000,00145.800,00 360 144.900,00 2,97% 144.900,00144.900,00144.900,00144.900,00 2.0002.898.000,00211:12:32
CS48C 24hs 0 0,000,00 0 103,50 -3,27% 103,50103,50103,50103,50 77,25116:19:36
CP37D 24hs 20 100,350,00 0 101,35 0,34% 100,30101,45100,30100,30 8.1878.283,812016:14:50
MSSFD 24hs 0 0,00102,85 21.517 102,85 -0,14% 103,50103,50101,30103,50 17.47718.075,971016:06:24
MSSFO 24hs 0 0,00151.500,00 5.000 147.000,00 -2,00% 148.900,00148.900,00147.000,00148.900,00 7011.043.770,00212:49:57
YMCTO 24hs 0 0,00152.000,00 5.855 152.000,00 2,01% 150.000,00152.000,00150.000,00150.000,00 537808.400,00514:32:45
YMCIO Cdo. 0 0,000,00 0 164.330,00 0,93% 161.890,00164.330,00161.010,00161.890,00 13.80722.532.921,703416:26:25
PN41O 24hs 0 0,000,00 0 157.010,00 0,64% 156.300,00157.900,00156.300,00156.300,00 3.5635.597.300,302416:24:33
MCC3D Cdo. 198 100,200,00 0 100,10 0,04% 100,05100,50100,05100,05 5.7405.759,231415:10:23
TLCPC Cdo. 0 0,000,00 0 107,00 0,14% 106,55107,00106,55106,55 9.0819.688,651916:42:10
COC2O Cdo. 0 0,000,00 0 146.500,00 5,65% 147.000,00147.000,00146.500,00147.000,00 22.00032.250.000,001613:08:36
YFCLO 24hs 3.000 150.300,00152.000,00 191 152.000,00 2,40% 152.290,00152.290,00148.620,00152.290,00 24.67936.953.158,106416:49:48
TLCMC 24hs 0 0,000,00 0 110,75 0,40% 110,95110,95110,35110,95 49.00054.310,001216:25:58
DEC2D 24hs 0 0,00101,05 3.479 101,05 -0,34% 101,35101,40100,40101,35 23.62623.876,223516:53:41
TLCMD 24hs 7.000 114,60115,20 1.000 115,20 0,61% 114,00115,20114,00114,00 519.000596.022,5013516:19:16
MGCQD Cdo. 0 0,000,00 0 107,90 -0,09% 107,40107,90107,40107,40 1920,45212:28:34
PLC5O Cdo. 0 0,000,00 0 157.830,00 0,19% 157.440,00157.830,00157.440,00157.440,00 4.0006.301.500,00214:30:51
OLC6D Cdo. 0 0,000,00 0 107,40 -0,64% 107,40107,40107,40107,40 2.1362.294,06214:37:15
VSCNO Cdo. 0 0,000,00 0 156.700,00 -0,12% 156.700,00156.700,00156.700,00156.700,00 1.2751.997.925,00113:28:02
LUC5O 24hs 0 0,00148.440,00 10.046 148.440,00 -0,66% 147.800,00149.320,00147.800,00147.800,00 14.27221.254.054,80916:15:46
MGCMD 24hs 10.000 111,00111,40 20.000 111,35 0,36% 110,55111,35110,55110,55 273.000303.158,501815:47:08
PLC1O 24hs 1.500 149.300,000,00 0 148.940,00 0,06% 147.900,00148.940,00147.900,00147.900,00 16.75724.920.298,901814:39:34
GYC4O 24hs 0 0,00144.750,00 4.555 144.750,00 -0,30% 145.200,00145.200,00144.000,00145.200,00 6.8819.963.149,602417:00:24
PN42O Cdo. 5 147.770,000,00 0 152.170,00 1,99% 152.170,00152.170,00152.170,00152.170,00 1116.738,70214:05:52
TTCEO 24hs 0 0,00145.700,00 1.000 145.700,00 0,90% 145.000,00146.000,00144.650,00145.000,00 22.54532.855.398,003716:24:06