Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC2Z 24hs 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 952.4001.000.020,00116:44:26
PLC5C 24hs 0 0,000,00 0 103,95 0,04% 103,95103,95103,95103,95 14.00014.553,00213:02:49
MU32C Cdo. 0 0,000,00 0 97,50 -0,51% 97,5097,5097,5097,50 4.1714.066,73113:13:44
GN49D 24hs 20.000 105,70106,85 1.000 105,00 -0,80% 106,00106,00105,00106,00 18.00018.955,50916:24:40
VSCNO 24hs 0 0,00153.500,00 24 153.500,00 0,00% 153.500,00153.500,00153.500,00153.500,00 316485.060,00217:00:03
IRCFO Cdo. 0 0,0099.160,00 4.000 94.890,00 -3,49% 95.540,0099.770,0094.890,0095.540,00 3.7053.573.945,70916:30:01
MRCAO Cdo. 0 0,000,00 0 22.865,00 -1,80% 22.445,0023.200,0022.445,0022.445,00 3.734850.242,15614:27:12
VSCUO 24hs 25.000 151.750,000,00 0 152.500,00 0,00% 156.300,00156.300,00150.010,00156.300,00 16.63325.453.029,703416:40:42
SBC1D 24hs 1.750 105,30106,00 636 106,00 0,18% 105,05106,00104,60105,05 8.4108.847,961516:43:01
NPCCC Cdo. 0 0,000,00 0 106,00 -0,37% 106,00106,00106,00106,00 14.00014.840,00214:51:49
YMCWD 24hs 0 0,0098,00 23.000 97,00 1,04% 97,0097,0097,0097,00 1.0581.026,26114:01:11
GN49O Cdo. 0 0,000,00 0 146.500,00 -1,67% 146.500,00146.500,00146.500,00146.500,00 1.0001.465.000,00113:03:48
MGCND Cdo. 0 0,00107,50 4.539 104,50 0,52% 104,50104,50104,50104,50 526549,67112:08:53
RUCAO 24hs 0 0,00147.500,00 130 147.750,00 2,45% 145.060,00148.990,00145.060,00145.060,00 2.0002.931.301,001115:12:18
YMCXD 24hs 0 0,00111,85 4.240 111,85 0,08% 111,50112,40110,50111,50 530.654592.979,6941217:00:06
SNEAO 24hs 1.900 83.000,0084.000,00 1.458 83.000,00 3,62% 82.000,0084.900,0082.000,0082.000,00 12.30710.135.089,00516:17:48
TSC4C 24hs 0 0,000,00 0 103,25 0,58% 103,25103,25103,25103,25 104.000107.380,002013:36:42
LIC6D 24hs 26 65,220,00 0 65,21 -3,37% 65,2165,2165,2165,21 31,96116:30:35
YMCTD 24hs 0 0,000,00 0 94,00 2,20% 94,0094,0094,0094,00 500470,00613:35:26
CS48O 24hs 898 149.750,00151.930,00 2.000 149.750,00 -1,44% 151.020,00151.890,00146.820,00151.020,00 8.50112.707.751,801916:54:58
XMC1D Cdo. 1.000 101,200,00 0 101,75 -1,21% 101,75101,75101,75101,75 245249,29114:03:31
CICAO 24hs 0 0,00147.200,00 1.857 147.200,00 -0,20% 141.220,00147.500,00141.200,00141.220,00 4.4836.408.189,30716:49:14
GYC4D 24hs 0 0,0096,90 82.748 96,90 -2,12% 99,0099,0096,9099,00 12.32511.981,763616:52:42
MTCGO 24hs 0 0,00148.900,00 107 148.900,00 0,20% 144.130,00150.120,00144.130,00144.130,00 109.917163.672.501,8021616:52:02
YMCVD 24hs 0 0,00102,20 2.999 102,20 0,24% 102,05102,45101,70102,05 1.039.6611.062.401,4337316:44:02
ZPC3O 24hs 0 0,000,00 0 149.680,00 -0,87% 149.850,00149.850,00149.680,00149.850,00 3.8755.800.212,20215:24:30
VSCVO 24hs 0 0,00158.900,00 1.000 156.630,00 0,72% 156.500,00158.000,00154.500,00156.500,00 592.000925.918.200,0028816:54:52
IRCPO 24hs 0 0,00155.990,00 6.719 155.990,00 1,62% 155.290,00156.800,00152.010,00155.290,00 768.9931.189.406.380,2080817:00:22
MGCOO 24hs 0 0,000,00 0 152.280,00 0,73% 151.510,00152.800,00151.470,00151.510,00 132.000201.041.400,001116:39:14
DNC8D 24hs 0 0,00104,00 1.100 104,15 0,62% 103,10104,50103,10103,10 249.895259.473,3811216:42:46
RUCDC 24hs 0 0,000,00 0 102,95 0,09% 102,95102,95102,95102,95 4.8775.020,88916:22:42
IRCJO 24hs 6.500 148.100,00151.580,00 1.000 151.590,00 -1,14% 152.960,00153.000,00147.300,00152.960,00 27.91141.391.230,304516:49:50
CS50D 24hs 2.864 103,900,00 0 103,90 0,14% 103,90104,40103,75103,90 154.003160.068,012616:27:37
PN37D Cdo. 1.758 101,50104,85 328 102,40 -2,38% 102,40102,40102,40102,40 242247,81113:12:14
EAC3D 24hs 0 0,000,00 0 97,00 0,00% 97,5097,7993,0097,50 48.40046.547,164516:44:47
YFCID 24hs 0 0,00102,70 2.211 102,70 1,13% 102,65102,70102,00102,65 3.6093.704,60716:26:11
TLCPO 24hs 10.325 159.000,000,00 0 159.000,00 0,50% 159.000,00160.070,00157.400,00159.000,00 255.925408.032.342,9033416:56:05
TLCOO 24hs 0 0,00148.490,00 1.000 148.500,00 1,02% 146.060,00149.980,00146.060,00146.060,00 51.46475.745.038,704416:40:15
YMCYO Cdo. 0 0,00146.200,00 2.000 144.000,00 0,00% 144.500,00144.500,00142.000,00144.500,00 11.90417.180.905,001114:54:56
TLCPC 24hs 0 0,000,00 0 107,95 -0,23% 108,30108,30107,95108,30 65.60970.943,071816:46:33
BYCWD 24hs 1.000 102,850,00 0 103,00 0,00% 103,40103,40102,80103,40 121.000124.621,002016:23:20
ARC1O Cdo. 0 0,000,00 0 151.900,00 0,39% 150.470,00151.900,00150.470,00150.470,00 9.00013.619.500,00316:16:57
EMC1O 24hs 0 0,000,00 0 143.610,00 1,13% 142.000,00143.610,00142.000,00142.000,00 1.0931.567.854,10415:22:03
DNC5O Cdo. 0 0,000,00 0 149.800,00 -0,09% 147.640,00151.000,00144.130,00147.640,00 5.9498.815.411,901716:34:56
YFCJD Cdo. 2.000 107,400,00 0 107,05 0,61% 107,95107,95107,05107,95 7.0007.503,50313:29:20
SIC1O 24hs 0 0,000,00 0 144.300,00 0,13% 143.800,00144.500,00141.000,00143.800,00 10.09514.571.086,001413:57:15
EAC3O 24hs 100 137.000,00138.600,00 500 139.000,00 0,00% 139.000,00139.100,00136.200,00139.000,00 6.9009.499.330,002616:14:11
HJCKO 24hs 3.000 147.000,00148.100,00 17.000 144.000,00 -1,36% 146.000,00146.000,00144.000,00146.000,00 3.0004.360.000,00312:26:57
YMCYD Cdo. 0 0,000,00 0 101,75 0,04% 101,75101,75101,75101,75 100101,75112:03:26
VSCVD Cdo. 0 0,00110,90 1.000 110,90 1,13% 109,65110,90108,75109,65 49.00053.869,001916:41:48
OT42D 24hs 413 105,60106,75 3.000 105,60 0,57% 105,40105,90105,40105,40 48.65551.364,052616:16:18
YM38D Cdo. 0 0,00104,50 1.098 102,55 -0,43% 102,55102,55102,55102,55 106108,70113:27:46
LECAO 24hs 1.501 26.200,000,00 0 26.200,00 0,38% 26.000,0026.200,0026.000,0026.000,00 499130.338,00216:20:57
RUCDD Cdo. 124 106,500,00 0 106,55 0,61% 106,95106,95106,25106,95 33.82736.023,20713:28:30
TTCBO 24hs 2.000 144.600,000,00 0 148.000,00 -0,67% 148.200,00148.200,00148.000,00148.200,00 5.9468.810.080,00414:03:38
SNSDD 24hs 0 0,000,00 0 69,45 -0,07% 70,5070,5069,4570,50 172121,25216:27:19
YM39D Cdo. 0 0,000,00 0 109,00 0,97% 108,50109,00108,50108,50 142.138154.450,421816:23:35
MR39O 24hs 800 104.800,000,00 0 105.200,00 -0,15% 106.290,00106.290,00104.710,00106.290,00 74.33378.214.460,108316:53:32
LECBO 24hs 100 30.450,0032.400,00 1.145 30.440,00 -1,66% 31.000,0031.010,0030.440,0031.000,00 1.070327.853,901015:36:28
NPCCD Cdo. 0 0,000,00 0 108,85 4,36% 108,60108,85108,60108,60 89.00096.699,00314:38:59
YMCIO 24hs 0 0,00154.000,00 2.312 154.000,00 0,65% 153.680,00156.000,00152.700,00153.680,00 405.992622.751.059,3042916:53:41
DNC7O Cdo. 0 0,000,00 0 153.770,00 0,35% 153.140,00153.810,00152.000,00153.140,00 29.40044.984.050,001316:18:38
PLC4O Cdo. 0 0,00159.000,00 3.000 154.980,00 -0,57% 152.870,00154.980,00152.870,00152.870,00 10.00015.430.000,00415:07:05
OLC6O 24hs 1.000 145.900,00148.280,00 744 148.340,00 1,22% 147.200,00148.410,00145.800,00147.200,00 9.48813.890.671,001816:56:47
IRCPC 24hs 1 104,50106,90 1.197 106,90 1,90% 105,05107,00104,65105,05 22.02923.136,975316:53:21
TLCPD Cdo. 7.860 111,30112,10 1.000 112,10 0,31% 111,00112,25111,00111,00 9.68810.869,56516:20:32
CP34D 24hs 2.500 102,30103,45 3.978 103,45 0,63% 104,40104,40102,20104,40 4.9105.037,76515:46:22
PLC5D 24hs 3.000 107,40107,65 4.000 107,65 0,46% 107,35107,70107,30107,35 263.000282.569,009816:50:27
SBC2D 24hs 800 101,150,00 0 101,10 0,09% 101,50101,5098,10101,50 21.39321.400,522616:49:13
OT41D 24hs 1.476 102,80103,00 3.000 102,80 1,68% 101,20102,80101,20101,20 22.21522.837,001115:28:48
CS49O 24hs 0 0,00154.900,00 1.213 154.900,00 -0,04% 153.000,00154.900,00150.000,00153.000,00 548837.764,30817:00:23
SBC1O Cdo. 1.500 143.500,000,00 0 142.600,00 -1,66% 142.610,00142.610,00142.600,00142.610,00 650926.915,00215:15:23
YFCOD Cdo. 0 0,000,00 0 101,50 -0,73% 101,50101,50101,50101,50 2.9002.943,50111:41:48
AERBD 24hs 126 101,20101,70 120 101,70 0,19% 101,95101,95101,00101,95 2.7212.762,741916:53:02
OTS5O 24hs 0 0,000,00 0 149.000,00 2,05% 152.400,00152.400,00145.400,00152.400,00 3.0964.586.527,00816:46:32
CICBO 24hs 0 0,000,00 0 143.900,00 0,98% 142.500,00143.900,00141.200,00142.500,00 5.7468.213.860,001416:56:15
VSCWO 24hs 0 0,00150.480,00 200 150.500,00 8,48% 142.890,00150.500,00142.890,00142.890,00 90.148135.140.889,403814:57:05
OTS5D 24hs 4.970 102,50103,70 3.000 103,75 0,82% 103,95103,95103,75103,95 1.0621.102,91316:46:31
YM37D Cdo. 4.503 102,15103,85 5.917 102,15 0,04% 101,50103,85101,50101,50 8.8669.036,311616:28:38
SXC1O 24hs 156 101,90104,80 176.602 104,80 0,00% 105,00105,00104,80105,00 551.782578.340,05816:33:31
DNC3O Cdo. 0 0,00151.500,00 1.100 147.350,00 -0,46% 145.600,00149.920,00142.830,00145.600,00 7.29610.769.108,401916:26:08
DNC7C 24hs 30.000 103,65104,30 11.400 104,30 0,33% 104,30104,30104,30104,30 31.40032.750,20315:24:03
VSCJX Cdo. 0 0,000,00 0 130.500,00 0,00% 0,00133.000,00130.500,00- 3.566.3024.718.181.660,00215:42:21
ZZC1D 24hs 1.000 104,65105,00 2.139 105,00 0,00% 105,00105,00104,60105,00 7.8008.185,541416:28:53
T641O 24hs 0 0,000,00 0 147.500,00 0,68% 146.500,00147.500,00146.500,00146.500,00 13.00019.058.490,002815:29:11
CS49D Cdo. 2.000 105,10108,00 1.000 104,50 -0,85% 105,00105,00104,50105,00 3.2573.413,57214:18:31
PN43D 24hs 1.000 104,85105,15 3.000 105,15 0,33% 104,60105,75104,50104,60 445.000467.082,5019716:45:26
VBC1D 24hs 0 0,000,00 0 104,70 0,38% 104,40104,70104,30104,40 109.000113.963,002516:05:22
LIC6O 24hs 743 93.320,0096.400,00 2.627 93.320,00 0,00% 96.000,0096.400,0093.320,0096.000,00 726698.371,60316:30:46
OZC3D Cdo. 200 100,050,00 0 102,20 -0,48% 102,20102,20102,20102,20 146149,21115:23:13
LMS9D 24hs 3.830 105,30105,90 43 105,50 1,00% 104,45107,10104,45104,45 21.30322.433,091414:12:33
OZC3O 24hs 4.498 144.200,00144.990,00 682 144.200,00 0,69% 143.220,00145.000,00141.110,00143.220,00 17.47825.029.759,204816:50:38
PNWCO 24hs 48 139.100,000,00 0 154.480,00 11,13% 154.480,00154.480,00154.480,00154.480,00 170.000262.616.000,00115:53:53
T661O Cdo. 0 0,000,00 0 108,80 -1,98% 115,00115,00106,00115,00 50.891.96755.116.254,1128115:30:27
VSCVD 24hs 1.000 110,50110,95 4.000 110,50 0,63% 110,00110,95108,95110,00 617.000678.211,0027216:55:00
MGCNO 24hs 1.000 146.000,00150.190,00 1.000 145.510,00 0,19% 148.290,00148.300,00145.440,00148.290,00 16.14723.609.306,501616:07:06
TTC9D 24hs 0 0,00104,40 30 104,45 0,04% 104,00105,95103,80104,00 17.49518.295,442616:26:29
TSC3O Cdo. 10.000 149.000,000,00 0 155.230,00 0,14% 155.230,00155.230,00155.230,00155.230,00 29.00045.016.700,00213:29:12
OZC5O 24hs 4.000 100,00103,00 163.000 103,00 0,19% 104,50104,50100,00104,50 489.000495.474,001214:24:21
TLC1C 24hs 0 0,00100,75 96.785 100,40 -0,29% 100,50100,75100,40100,50 13.05513.123,27715:28:30
NBS1D 24hs 2.500 100,050,00 0 100,60 0,54% 100,00100,65100,00100,00 23.50023.592,501815:55:59
TLCMD Cdo. 0 0,00112,00 1.000 111,45 0,08% 111,25112,00111,25111,25 7.0007.805,00415:06:10
MIC3D 24hs 1.444 101,35102,20 1.603 102,20 0,00% 102,20102,20101,00102,20 684695,501016:48:52
SXC2O 24hs 9 146.000,00149.390,00 1.500 145.030,00 -1,00% 146.550,00146.550,00145.030,00146.550,00 3145.111,30211:36:56
TLCQD Cdo. 2.000 101,50105,00 66 102,75 0,00% 102,75102,75102,75102,75 490503,48111:17:00
RVS1O 24hs 28.000 80,1081,37 234.411 81,37 -0,09% 81,4581,4579,3581,45 3.346.8522.694.445,994416:17:33
CLSIO 24hs 0 0,0050.000,00 20 50.000,00 0,00% 49.005,0050.000,0049.005,0049.005,00 3.8121.895.972,001616:08:44
CP37D 24hs 980 95,3096,80 458 96,80 0,67% 96,9096,9096,1096,90 2.7102.620,641816:31:29
MSSFO 24hs 0 0,00141.200,00 55 141.200,00 -0,54% 141.980,00141.980,00138.800,00141.980,00 4.2055.886.011,502516:13:41
TLCQO 24hs 0 0,00147.000,00 13.416 147.000,00 -0,33% 146.080,00149.990,00146.080,00146.080,00 3.5615.240.969,201516:12:06
YMCIO Cdo. 0 0,000,00 0 152.980,00 -0,22% 155.890,00155.890,00152.380,00155.890,00 11.34917.369.010,702515:52:21
GN48O 24hs 0 0,00149.990,00 600 142.500,00 -0,70% 142.500,00142.500,00142.500,00142.500,00 73104.025,00113:00:26
BPCSO Cdo. 0 0,000,00 0 147.850,00 0,00% 147.850,00147.850,00147.850,00147.850,00 3.4005.026.900,00211:22:15
RZ9BO 24hs 0 0,000,00 0 59.000,00 0,42% 53.500,0059.000,0053.500,0053.500,00 7.8014.500.835,501216:22:10
TSC3D 24hs 0 0,000,00 0 109,25 -0,36% 109,70109,70109,25109,70 202.000221.409,001516:56:09
RZ9AO 24hs 5.000 50.100,0051.500,00 4.513 51.500,00 2,79% 51.000,0051.500,0049.500,0051.000,00 11.7135.979.495,00416:32:44
MSSEO 24hs 150 143.000,000,00 0 144.510,00 0,56% 145.000,00148.520,00144.510,00145.000,00 3.1024.587.535,101316:39:56
CS38O 24hs 0 0,00151.000,00 7.908 150.010,00 -2,26% 153.000,00153.470,00146.590,00153.000,00 19.43229.171.058,202616:46:27
GN49O 24hs 2.000 149.560,00153.790,00 26.000 149.560,00 -1,47% 153.880,00153.880,00149.560,00153.880,00 6.0009.187.800,00416:36:14
YMCJD 24hs 836 105,500,00 0 105,50 0,71% 104,05105,50104,05104,05 149.093156.449,9621916:49:55
TTCDO 24hs 0 0,000,00 0 151.940,00 0,05% 152.210,00152.500,00151.890,00152.210,00 26.00039.525.400,001116:22:03
YCAMO 24hs 0 0,000,00 0 149.880,00 -1,36% 149.880,00149.880,00149.880,00149.880,00 30.00044.964.000,00314:42:26
BF39D 24hs 2.000 100,750,00 0 102,25 0,00% 102,25102,25102,25102,25 1.2001.227,00113:35:59
AER9O 24hs 0 0,000,00 0 146.800,00 -0,09% 146.800,00146.800,00146.800,00146.800,00 78114.504,00411:40:05
TTCDD Cdo. 0 0,00110,00 7.000 107,05 0,94% 107,05107,05107,05107,05 2.0002.141,00112:32:02
TTCBD Cdo. 1.808 103,500,00 0 102,90 0,14% 102,90102,90102,90102,90 192197,57113:51:05
LDCGD 24hs 0 0,000,00 0 99,10 -0,05% 98,5099,1098,5098,50 65.20164.505,802515:58:50
DEC2O 24hs 0 0,000,00 0 146.080,00 -0,62% 147.000,00151.000,00144.200,00147.000,00 12.98618.888.011,602616:54:56
MSSGO 24hs 485 140.000,000,00 0 140.000,00 2,56% 136.500,00140.000,00136.500,00136.500,00 8.39811.727.428,302816:45:49
CP37O 24hs 0 0,00141.900,00 376 141.900,00 4,72% 137.900,00141.900,00136.500,00137.900,00 2.6413.673.551,001417:00:13
DHD1O 24hs 10.000 95,000,00 0 102,80 8,41% 97,00102,8097,0097,00 32.000.00032.790.000,00414:41:37
T641D Cdo. 0 0,00103,50 3.000 100,60 1,60% 100,60100,60100,60100,60 4949,29115:09:58
GN47O 24hs 1.000 141.540,00143.960,00 1.000 143.000,00 0,56% 143.980,00143.980,00139.860,00143.980,00 25.16935.867.356,603116:32:39
BACGD 24hs 0 0,000,00 0 107,70 -0,09% 107,60108,90107,55107,60 84.00090.650,002516:35:46
RC2CO 24hs 0 0,00149.900,00 19.933 149.900,00 2,28% 147.000,00151.000,00146.580,00147.000,00 3.7685.571.131,10916:51:47
HJCKD 24hs 3.000 104,000,00 0 104,00 0,97% 103,00104,00102,00103,00 128.000131.935,002616:11:26
YMCJO Cdo. 0 0,00149.800,00 166 145.100,00 -2,90% 148.000,00151.410,00145.100,00148.000,00 21.10631.283.779,209416:52:26
HJCID 24hs 0 0,00104,90 10.000 102,35 -1,53% 102,90103,40102,05102,90 26.29527.026,72816:46:07
PLC1D 24hs 9.075 102,05102,70 3.609 102,05 -0,48% 101,75103,10101,75101,75 3.4273.508,211316:56:11
PN41O Cdo. 0 0,000,00 0 153.500,00 3,02% 156.000,00156.000,00152.000,00156.000,00 1.5302.360.035,00614:57:11
DNC3D Cdo. 3.000 104,05104,75 24.027 104,50 0,00% 104,20104,95104,20104,20 3.8764.048,311116:06:30
TSC4O Cdo. 2.000 149.500,000,00 0 152.000,00 1,18% 151.420,00152.000,00151.420,00151.420,00 6.0009.092.200,00416:05:03
TLCOD Cdo. 5.000 102,65105,25 1.497 102,35 -2,75% 102,95102,95101,55102,95 37.00037.780,261216:14:06
T651O 24hs 115.367 112,000,00 0 110,00 1,01% 108,45120,00108,45108,45 4.559.5055.240.870,733416:38:16
ARC1O 24hs 0 0,00152.500,00 23.000 152.500,00 1,30% 155.990,00155.990,00151.150,00155.990,00 95.000144.269.100,002916:17:28
YM34D Cdo. 0 0,00107,30 6.322 107,30 0,56% 107,45107,45106,40107,45 116.455124.745,889416:50:20
GN46O 24hs 300 96.820,000,00 0 94.000,00 0,00% 96.820,0096.820,0094.000,0096.820,00 500478.460,00214:15:43
BYCHD 24hs 20.000 108,05109,50 10.681 109,50 0,59% 107,80109,50107,80107,80 20.31922.200,31517:00:02
PN43C 24hs 0 0,000,00 0 101,00 0,00% 101,20102,00101,00101,20 85.00086.315,003516:53:15
ZZC1O 24hs 0 0,00151.750,00 411 149.500,00 0,94% 152.400,00152.400,00149.000,00152.400,00 269404.882,00915:49:44
RC1CC 24hs 0 0,000,00 0 105,20 2,93% 105,20105,20105,20105,20 2.0002.104,00112:54:41
MTCGD Cdo. 0 0,00104,90 922 104,95 0,47% 104,60105,00104,05104,60 33.95935.534,102916:48:06
OTS3O 24hs 0 0,00148.890,00 116 146.990,00 -1,01% 148.000,00149.000,00142.000,00148.000,00 2.1073.049.754,601315:25:40
YMCXO 24hs 0 0,00159.650,00 1.159 159.650,00 0,85% 158.200,00160.960,00157.530,00158.200,00 327.862521.949.290,5045116:55:38
MRCRO 24hs 0 0,000,00 0 62.080,00 -0,67% 62.500,0064.000,0061.370,0062.500,00 5031.408,20515:07:48
CAC5O 24hs 500 113.230,00115.390,00 221 115.490,00 1,48% 115.800,00115.800,00113.110,00115.800,00 9711.107.350,60816:21:58
PN35O Cdo. 0 0,000,00 0 147.530,00 -1,29% 145.090,00150.670,00145.090,00145.090,00 1.1471.707.262,80814:51:06
PN35D Cdo. 14.680 105,050,00 0 105,95 0,61% 105,00105,95105,00105,00 6.3946.770,79914:56:30
NBS1O 24hs 0 0,000,00 0 143.500,00 0,63% 142.110,00143.500,00142.110,00142.110,00 17.50024.967.950,001615:55:46
CICAD 24hs 49.002 102,00103,00 35.541 102,00 -0,48% 102,50103,00102,00102,50 16.98317.426,021716:46:51
PN43D Cdo. 6.000 104,500,00 0 105,40 0,95% 105,35105,40105,35105,35 4.0004.215,50314:51:11
OZC3O Cdo. 0 0,00145.000,00 75 141.000,00 -3,68% 141.000,00141.000,00141.000,00141.000,00 2.8003.948.000,00213:12:18
MGCRO Cdo. 0 0,00155.200,00 10.000 150.300,00 -0,79% 150.300,00150.300,00150.300,00150.300,00 10.00015.030.000,00111:00:54
PLC4O 24hs 0 0,000,00 0 155.400,00 1,00% 154.890,00155.700,00154.220,00154.890,00 469.000726.843.900,0017516:31:13
SIC1D 24hs 600 100,60101,80 797 101,80 1,14% 101,45101,80100,20101,45 16.24016.429,521816:28:50
CS44O 24hs 100 143.500,00144.490,00 888 144.490,00 0,11% 144.490,00144.490,00143.000,00144.490,00 1.1861.698.697,50716:30:10
TLCOD 24hs 5.000 103,50103,90 5.000 103,50 0,00% 103,50104,00103,10103,50 145.185150.076,607516:38:22
PUC2D 24hs 100 100,000,00 0 104,35 1,31% 104,35104,35104,35104,35 6.0006.261,00215:54:57
TTC9O Cdo. 0 0,00154.890,00 5.149 144.100,00 -2,96% 144.100,00144.100,00144.100,00144.100,00 500720.500,00112:08:23
YM38O 24hs 0 0,00152.000,00 600 152.980,00 4,06% 145.600,00152.990,00145.510,00145.600,00 139.849206.149.001,509216:56:05
MGCMD 24hs 20.000 110,65110,95 10.000 110,70 0,09% 110,55111,30110,55110,55 70.00077.600,00716:22:57
PLC1O 24hs 1.678 143.730,00146.990,00 2.057 144.250,00 -0,28% 147.790,00147.790,00143.880,00147.790,00 1.4052.031.603,601116:24:07
HJCFD 24hs 3.600 100,55101,80 1.200 99,50 -1,97% 99,5099,5099,5099,50 6.0005.970,00215:13:38
GYC4O 24hs 0 0,00142.100,00 5 138.100,00 0,07% 141.800,00141.800,00138.000,00141.800,00 5.3647.422.681,303716:52:48
T652D 24hs 15.000 102,15102,80 4.836 102,80 0,78% 102,05102,80102,05102,05 8.1038.269,19616:23:07
TLCPO Cdo. 0 0,000,00 0 157.860,00 -0,79% 155.050,00159.550,00155.050,00155.050,00 10.20516.170.569,003916:47:54
IRCFD Cdo. 2.000 67,6469,20 500 69,20 0,14% 69,1969,2067,6769,19 1.6811.147,25316:47:23
YM41D 24hs 2.883 102,00102,45 1.743 102,00 0,00% 103,35105,10102,00103,35 202.406206.609,8416816:55:07
MIC3D Cdo. 0 0,00103,00 24.941 103,00 -0,96% 103,00103,00103,00103,00 5960,77114:21:08
MSSED 24hs 908 102,000,00 0 101,85 0,24% 101,80103,00101,80101,80 2.3192.383,201116:39:56
SNAAO 24hs 33 100.100,00103.890,00 1.000 100.100,00 0,10% 100.100,00100.100,00100.100,00100.100,00 201201.201,00214:28:36
LMS8O 24hs 0 0,00149.990,00 921 152.270,00 4,94% 152.270,00152.270,00152.270,00152.270,00 2639.590,20113:51:26
RC1CD 24hs 1.000 107,50107,95 1.000 108,00 0,74% 107,00109,40107,00107,00 31.00033.512,001916:48:58
OTS2D 24hs 0 0,00102,90 2.158 102,00 0,69% 101,30102,00101,20101,30 3.4143.457,35515:56:10
CS48D 24hs 0 0,000,00 0 105,00 0,47% 105,90105,90104,30105,90 6.2856.615,001816:31:33
CIC7D 24hs 23.358 100,000,00 0 100,00 1,93% 98,00100,1098,0098,00 1.6671.665,03316:29:36
YM39O Cdo. 0 0,000,00 0 154.700,00 0,99% 156.000,00156.000,00153.500,00156.000,00 24.86538.213.567,102516:39:05
T662D 24hs 0 0,00102,90 4.922 102,05 -0,29% 102,90102,90101,80102,90 15.57815.896,76415:52:20
RUCED 24hs 1.200 100,000,00 0 100,00 -0,09% 100,50100,50100,00100,50 64.10064.232,502717:00:08
PN38D 24hs 0 0,00104,00 1.200 106,00 2,41% 103,80106,00103,30103,80 48.15249.871,732916:37:01
YMCXO Cdo. 20 156.000,000,00 0 160.100,00 1,16% 157.590,00160.100,00155.010,00157.590,00 14.39222.784.499,903816:33:01
YMCVD Cdo. 0 0,00102,60 228 102,60 1,08% 102,10102,60102,00102,10 181.799186.141,518415:23:08
MIC3O 24hs 0 0,000,00 0 146.000,00 0,06% 148.990,00148.990,00142.800,00148.990,00 374551.908,50916:48:53
LOC5O 24hs 0 0,00147.920,00 1.050 147.920,00 1,10% 144.570,00147.950,00144.570,00144.570,00 47.45069.706.175,007817:00:14
OZC3D 24hs 2.044 101,50101,70 54 101,70 0,39% 100,50101,85100,50100,50 28.31428.681,964616:51:29
IRCLD Cdo. 0 0,000,00 0 102,95 2,74% 102,95102,95102,95102,95 2.4282.499,63111:13:41
TLC1D Cdo. 0 0,00104,20 234 104,00 0,28% 102,80104,25102,80102,80 6.3056.543,72815:49:26
YM40D Cdo. 0 0,000,00 0 105,00 3,39% 105,00105,00105,00105,00 300315,00115:47:58
PECMO 24hs 1.000 65.550,000,00 0 65.500,00 -1,79% 64.840,0065.500,0064.840,0064.840,00 2.4581.597.431,40415:52:10
IRCOO 24hs 337 147.300,000,00 0 148.280,00 1,84% 145.020,00148.390,00145.020,00145.020,00 9.85214.464.232,403916:30:08
PECNO 24hs 1.500 82.660,0086.000,00 99 86.000,00 1,17% 85.000,0086.000,0083.000,0085.000,00 6.9195.835.153,001116:04:12
RCCRO Cdo. 1.800 141.500,000,00 0 144.150,00 -0,24% 144.150,00144.150,00144.150,00144.150,00 200288.300,00116:03:46
TLCMO 24hs 7.000 158.790,000,00 0 158.790,00 0,85% 158.430,00160.000,00158.430,00158.430,00 153.000243.363.300,006016:56:40
MCC1O 24hs 0 0,00150.000,00 480 150.210,00 2,79% 150.220,00150.220,00150.210,00150.220,00 1.4072.113.524,70315:28:39
TSC3O 24hs 0 0,000,00 0 156.100,00 0,06% 157.030,00157.030,00156.000,00157.030,00 50.00078.115.000,00513:03:25
RUCEO 24hs 200 142.100,000,00 0 141.700,00 -0,21% 143.240,00144.000,00141.600,00143.240,00 6.9009.867.380,001216:34:09
VSCRC 24hs 0 0,000,00 0 103,75 -0,47% 104,50104,50103,75104,50 1.2181.266,69213:51:18
XMC1O 24hs 3.333 143.730,00146.810,00 611 146.990,00 1,54% 144.800,00146.990,00142.520,00144.800,00 20.40629.470.181,402716:52:54
CS51D 24hs 5.000 100,35101,00 733 100,05 -1,23% 101,00101,00100,05101,00 3.5333.561,37514:12:20
YM38O Cdo. 0 0,00148.000,00 1.020 146.010,00 -0,33% 144.010,00146.010,00144.010,00144.010,00 8861.284.013,80715:58:19
LOC6O 24hs 0 0,000,00 0 144.600,00 1,72% 140.740,00144.600,00140.000,00140.740,00 18.67326.812.882,504716:56:04
JNC5D 24hs 0 0,000,00 0 100,30 -0,69% 100,30100,30100,30100,30 10.62510.656,891114:00:45
LOC3D 24hs 900 103,500,00 0 103,55 -0,33% 104,95104,95103,55104,95 25.60026.631,11816:12:59
VSCVC 24hs 18.000 106,25109,45 20.000 106,25 0,47% 106,00106,25106,00106,00 18.00019.115,001813:21:54
T661D Cdo. 0 0,000,00 0 0,08 4,05% 0,080,080,070,08 100.792.01776.609,6730415:30:33
DNC8Z 24hs 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 1.666.6661.699.999,32213:28:48
PN37D 24hs 6.082 103,000,00 0 103,35 0,53% 103,10103,35102,90103,10 6.5906.793,421516:43:53
MCC2O 24hs 2.000 143.380,00145.990,00 640 145.380,00 0,95% 145.500,00145.500,00144.950,00145.500,00 1.9802.871.814,901016:38:39
TTCDC Cdo. 0 0,000,00 0 103,45 0,87% 103,45103,45103,45103,45 1.0001.034,50114:41:38
LR6BO 24hs 24 90.000,0092.900,00 1.530 90.000,00 -1,09% 90.000,0090.000,0090.000,0090.000,00 292262.800,00516:04:02
SNEBD 24hs 1 68,0068,49 17.630 68,49 2,22% 66,0068,4965,1566,00 42.00628.322,507616:53:02
PQCRO 24hs 500 140.310,00149.990,00 1.000 140.020,00 -2,72% 143.790,00143.790,00140.020,00143.790,00 22.838,10214:31:44
PN34O 24hs 0 0,00150.500,00 10.000 150.790,00 2,05% 153.000,00153.000,00146.550,00153.000,00 7.93012.002.618,702414:45:47
PECND 24hs 611 59,0060,49 889 60,49 0,81% 60,5060,5058,5560,50 6.3273.753,291516:49:22
MGCND 24hs 400 102,600,00 0 102,55 0,04% 103,30103,60102,55103,30 19.48020.074,402315:36:55
YFCJO 24hs 0 0,00154.170,00 1.000 154.170,00 1,42% 150.610,00154.170,00150.610,00150.610,00 8.00012.223.600,00715:51:52
PN35O 24hs 4.217 149.800,00153.000,00 1.340 153.000,00 2,47% 147.030,00154.200,00147.030,00147.030,00 115.258173.320.122,8012916:53:50
RC1CO 24hs 0 0,000,00 0 154.000,00 0,65% 153.700,00157.600,00153.000,00153.700,00 15.00023.036.600,001316:39:12
YMCJC 24hs 0 0,000,00 0 103,80 -0,14% 103,85103,85103,80103,85 114118,39416:06:00
AERBD Cdo. 24.000 100,95103,00 1.000 100,95 0,64% 100,95100,95100,95100,95 1.0001.009,50216:05:09
YM34C 24hs 0 0,000,00 0 103,60 -0,09% 103,95103,95103,25103,95 33.71734.960,243516:34:27
MGCMO 24hs 0 0,000,00 0 157.580,00 0,30% 158.440,00158.440,00157.580,00158.440,00 40.00063.208.000,00413:01:51
VSCUD 24hs 15 107,00107,65 651 107,00 -0,51% 108,25108,25106,30108,25 7.5528.115,452016:32:06
PN43O Cdo. 0 0,000,00 0 153.600,00 3,64% 153.600,00154.000,00153.600,00153.600,00 4.0006.148.000,00313:16:48
HJCJO Cdo. 0 0,000,00 0 145.000,00 -0,06% 145.000,00145.000,00145.000,00145.000,00 1.0001.450.000,00113:31:30
JNC5O 24hs 0 0,00145.500,00 2.000 141.400,00 -2,14% 141.400,00141.500,00141.300,00141.400,00 3.9345.564.051,00814:04:07
MR37O 24hs 0 0,0027.450,00 8.197 27.450,00 3,00% 27.000,0027.450,0026.000,0027.000,00 1.535412.098,451216:53:04
BACHD 24hs 0 0,00107,30 10.000 105,60 0,52% 105,85106,10105,60105,85 118.000124.949,501016:14:21
PNXCD 24hs 0 0,00114,00 27.000 114,00 1,42% 112,35114,80112,35112,35 34.00038.766,002116:47:56
AFCID 24hs 11.028 102,70105,00 1.100 102,70 0,73% 102,45102,70102,45102,45 17.15117.584,63516:42:12
TTC8D 24hs 0 0,00101,60 1.191 101,60 0,00% 101,25101,90101,00101,25 76.55377.483,712016:45:43
PN42D 24hs 0 0,00103,50 11.594 103,30 0,00% 103,50103,50103,30103,50 7.0677.310,091814:46:44
ARC1D 24hs 0 0,00107,45 1.000 106,80 0,47% 106,95107,80106,30106,95 86.00091.940,003616:17:29
FO4AD 24hs 0 0,00102,90 934 102,90 1,88% 102,90102,90102,80102,90 6.1666.344,32316:56:39
PN43O 24hs 0 0,00152.400,00 13.000 149.600,00 -0,10% 150.500,00155.930,00148.010,00150.500,00 491.000733.872.700,0019416:53:15
RC3CO 24hs 15.000 99,00111,70 1.175.819 108,00 0,00% 105,00108,00105,00105,00 31.516.62033.782.451,03416:40:48
HJCKD Cdo. 20.000 100,000,00 0 97,50 -4,41% 97,5097,5097,5097,50 2.0001.950,00112:28:02
VSCOO Cdo. 0 0,000,00 0 147.940,00 -2,02% 147.940,00147.940,00147.940,00147.940,00 150221.910,00115:52:27
PQCSD Cdo. 0 0,00108,50 250 106,20 0,42% 105,00109,00105,00105,00 88.71493.928,753316:32:54
PQCSO 24hs 1.412 146.000,00152.380,00 2.000 147.500,00 3,05% 149.000,00152.500,00143.360,00149.000,00 54.13779.722.049,2012716:54:33
RCCRO 24hs 5.098 147.600,000,00 0 149.390,00 0,59% 149.500,00149.500,00147.650,00149.500,00 1.8362.734.136,30315:32:14
DNC7O 24hs 200 153.500,000,00 0 153.520,00 0,72% 152.250,00154.150,00152.250,00152.250,00 95.400146.566.310,007516:50:22
CS49D 24hs 321 106,300,00 0 106,30 0,75% 107,00107,00105,60107,00 3.4773.693,941217:00:20
CACDO 24hs 0 0,000,00 0 150.990,00 1,57% 149.000,00150.990,00149.000,00149.000,00 1.4422.150.570,00315:29:44
T641D 24hs 4.300 101,40102,40 8.217 101,40 -1,07% 102,40103,00101,40102,40 94.32196.658,433616:50:09
LDCGO 24hs 0 0,000,00 0 139.810,00 1,73% 138.210,00139.810,00138.210,00138.210,00 200278.020,00213:01:22
YFCOD 24hs 1.000 101,65102,90 286 103,00 0,78% 101,55103,00101,55101,55 33.18933.883,091716:11:27
PN42O 24hs 0 0,00148.700,00 379 148.700,00 0,81% 148.690,00148.700,00147.450,00148.690,00 13.34519.839.638,801914:16:56
PN35D 24hs 0 0,00106,50 31 106,50 0,99% 105,80106,50105,05105,80 92.73797.867,487916:55:33
DNC8O 24hs 21.122 147.800,000,00 0 147.800,00 0,68% 145.500,00148.790,00144.150,00145.500,00 157.676233.706.247,1011016:54:50
YM34O Cdo. 15 151.500,00152.000,00 62 151.500,00 0,18% 155.900,00155.900,00150.510,00155.900,00 64.47097.720.700,8010416:56:35
YM38D 24hs 24.346 103,350,00 0 103,70 0,00% 103,70103,75103,15103,70 94.08097.398,448616:35:07
YM41D Cdo. 501 101,00103,45 111 103,45 0,00% 103,45103,45103,45103,45 483499,66116:41:12
YFCKO 24hs 0 0,00149.500,00 3.250 140.010,00 -2,11% 141.800,00143.100,00140.010,00141.800,00 458648.472,50414:17:58
TSC3D Cdo. 0 0,000,00 0 109,65 0,04% 110,45110,45109,65110,45 20.00022.010,00213:03:59
IRCPD Cdo. 0 0,000,00 0 109,80 1,33% 108,00109,85107,80108,00 12.89614.028,392516:53:08
YM42O 24hs 8.768 146.200,000,00 0 146.500,00 0,64% 146.550,00146.860,00145.000,00146.550,00 50.58173.892.987,406916:51:36
LMS7D 24hs 110 94,3594,70 74 94,70 0,52% 94,2094,7094,2094,20 1.9201.810,96916:27:41
MSSGD 24hs 0 0,0099,89 1.000 96,61 1,41% 95,2699,9895,0095,26 11.98411.707,482316:45:00
PLC2O 24hs 7.150 150.000,00150.800,00 160 150.800,00 0,99% 149.000,00152.950,00149.000,00149.000,00 31.12146.789.999,905216:39:05
CS38D 24hs 164 105,500,00 0 105,50 0,04% 105,50106,00104,00105,50 29.08530.619,373716:31:23
HVS1D 24hs 1.500 102,800,00 0 104,00 0,97% 100,50104,00100,50100,50 118121,69413:33:00
ZPC3O Cdo. 0 0,000,00 0 148.940,00 -1,76% 148.940,00148.940,00148.940,00148.940,00 150223.410,00111:22:25
YFCGO 24hs 1.300 144.000,00152.990,00 139 145.000,00 0,00% 145.000,00145.000,00143.000,00145.000,00 381551.240,00716:55:59
RUCDO 24hs 1.000 150.120,00151.880,00 1.008 151.880,00 1,07% 150.250,00152.170,00150.250,00150.250,00 94.537143.166.507,9015916:38:58
RCCRD 24hs 1.000 103,35104,65 654 104,40 -0,23% 103,30104,75103,30103,30 3.7203.880,141116:13:45
YM40D 24hs 0 0,00105,90 67 105,95 0,71% 103,65105,95103,45103,65 18.60119.369,612916:40:23
YM37O 24hs 0 0,00146.400,00 1.227 146.400,00 0,38% 145.000,00146.650,00144.020,00145.000,00 434.590634.925.911,0041216:39:53
CS38D Cdo. 1.688 102,25106,00 123 105,20 2,78% 102,75106,00102,75102,75 1.5311.601,53616:01:18
XMC1D 24hs 15.669 101,60102,85 5.612 101,60 0,34% 101,75101,85101,55101,75 329.168334.936,227416:46:10
YMCXD Cdo. 0 0,000,00 0 112,20 0,71% 111,80112,20111,30111,80 18.15220.338,373016:42:23
IRCFD 24hs 0 0,0068,90 647 68,90 0,37% 68,5169,2568,5168,51 41.16528.331,8011716:41:29
PFC2D Cdo. 0 0,00104,00 1.847 104,00 1,96% 104,00104,00104,00104,00 11,04113:08:32
VSCOO 24hs 0 0,00154.100,00 10 149.360,00 -3,56% 155.000,00155.000,00149.250,00155.000,00 4.5517.012.637,50416:10:40
YM41O 24hs 0 0,000,00 0 144.820,00 0,15% 147.090,00147.090,00144.610,00147.090,00 227.125329.891.378,4016116:55:00
YM37C 24hs 0 0,000,00 0 100,00 1,74% 100,00100,00100,00100,00 1.5901.590,00416:17:46
HBCDD 24hs 24.000 101,00102,20 2.000 101,00 0,24% 101,00101,00101,00101,00 1.0001.010,00116:41:48
PQCRD 24hs 0 0,000,00 0 100,00 0,00% 101,00101,00100,00101,00 4.2554.256,29915:45:28
CS47O Cdo. 0 0,000,00 0 145.010,00 -0,67% 144.500,00145.010,00144.500,00144.500,00 283409.103,30213:46:14
LOC5O Cdo. 0 0,000,00 0 151.190,00 4,98% 146.000,00151.190,00144.500,00146.000,00 14.05020.372.480,001117:00:03
TLCTD Cdo. 2.230 107,00108,60 1.721 108,70 0,88% 106,65108,70106,65106,65 3.9264.253,12616:14:06
DNC5O 24hs 0 0,00151.020,00 98 151.020,00 1,62% 147.700,00151.500,00146.510,00147.700,00 80.691120.910.448,0020216:56:42
DNC8C 24hs 0 0,000,00 0 101,75 0,74% 100,75101,75100,75100,75 2.3182.345,54315:48:46
TLC1D 24hs 2.094 103,700,00 0 103,90 0,09% 102,85104,20102,85102,85 659.958686.105,2122316:35:51
YFCJC 24hs 0 0,000,00 0 104,40 0,33% 104,00104,40104,00104,00 3.0003.124,00313:46:47
RZABO 24hs 0 0,0063.000,00 90 63.000,00 5,00% 65.000,0067.900,0060.010,0065.000,00 14.3309.115.373,103816:42:17
DNC7D 24hs 0 0,00107,90 10.000 107,70 0,18% 107,85108,00107,50107,85 349.500376.785,6015816:42:43
LUC4X 24hs 0 0,000,00 0 109.552,47 0,00% 0,00109.552,47109.552,47- 565.000618.971.427,25113:40:42
TTC8O 24hs 2.200 142.920,000,00 0 142.920,00 -1,09% 145.000,00145.000,00142.260,00145.000,00 13.47619.406.259,401617:00:02
YM35D 24hs 0 0,00102,60 500 102,65 0,29% 102,00102,90102,00102,00 388.784397.584,296816:24:51
AEC2X 24hs 0 0,000,00 0 154.665,00 0,00% 0,00154.665,00154.665,00- 952.4001.473.029.460,00116:44:26
CACDD 24hs 1.474 101,25101,95 3.000 101,95 -0,04% 102,00104,20101,95102,00 43.12144.017,562816:48:35
YM39D 24hs 1.965 108,40108,80 14.864 108,80 0,32% 108,50109,90108,25108,50 315.444342.813,069016:50:40
VBC2C Cdo. 27.455 100,000,00 0 100,00 0,00% 100,00102,00100,00100,00 137.605139.604,90716:43:10
MCC2D 24hs 6.000 101,00101,90 1.687 101,90 0,00% 101,90101,90101,90101,90 747761,20314:07:12
MGCOD 24hs 0 0,00107,00 347.000 107,00 0,65% 106,50107,00106,50106,50 376.000401.816,002716:51:43
DNC9O 24hs 60.000 102,50103,40 8.000 103,40 0,48% 105,00105,00100,05105,00 575.000577.646,001016:36:39
YFCIO Cdo. 2.000 140.300,00158.600,00 54 150.000,00 -2,59% 150.000,00150.000,00150.000,00150.000,00 1.0001.500.000,00115:43:26
NPCCD 24hs 0 0,00108,90 1.135 108,90 0,83% 108,90109,30108,90108,90 19.20520.923,781416:40:38
CLI1O 24hs 2.179 43.200,0044.120,00 50 43.200,00 0,00% 43.200,0043.200,0043.200,0043.200,00 2.8211.218.672,00213:39:16
YM34O 24hs 3.424 152.300,00152.480,00 4.472 152.480,00 0,57% 151.900,00153.810,00151.010,00151.900,00 2.383.1973.633.194.265,601.45616:53:31
MRCAO 24hs 0 0,0023.495,00 1.038 23.495,00 -0,02% 22.500,0023.695,0021.500,0022.500,00 13.5723.082.669,555516:54:56
PZCGD 24hs 2.000 99,50101,00 1.084 99,25 -1,73% 102,00102,0099,25102,00 12.92912.839,92615:39:47
YFCJD 24hs 6.000 107,950,00 0 107,95 0,41% 107,50108,20107,10107,50 236.000254.002,004616:56:27
YM39C 24hs 4.500 103,05106,85 4.894 106,85 3,68% 107,00107,00106,85107,00 143152,85316:18:17
BF34O 24hs 0 0,000,00 0 107,00 1,71% 107,00107,00107,00107,00 1.000.0001.070.000,00111:00:54
MGCQO 24hs 3.145 149.000,00150.000,00 1.250 150.000,00 1,69% 144.000,00152.000,00142.740,00144.000,00 34.67051.411.957,605316:45:04
BACGC 24hs 0 0,00107,00 30.000 103,95 0,09% 103,95103,95103,95103,95 2.0002.079,00115:22:09
VSCWO Cdo. 0 0,000,00 0 147.000,00 1,37% 147.000,00147.000,00147.000,00147.000,00 354520.380,00113:53:32
NPCCO 24hs 0 0,00159.800,00 1.000 156.790,00 1,16% 155.000,00156.790,00155.000,00155.000,00 126195.407,40415:28:28
VSCPD 24hs 3.398 106,85107,20 2.305 106,85 0,18% 106,80106,85106,50106,80 15.58216.637,663216:18:50
BOL1O 24hs 84 147.000,000,00 0 147.000,00 0,82% 145.300,00147.000,00145.300,00145.300,00 656955.883,00415:09:38
MGCRO 24hs 0 0,000,00 0 152.080,00 1,12% 151.280,00152.100,00151.280,00151.280,00 141.000213.928.800,001116:35:42
CS48O Cdo. 0 0,000,00 0 145.500,00 -0,02% 146.680,00146.680,00145.330,00146.680,00 2.6003.780.411,20616:21:45
LOC4D 24hs 0 0,00104,00 2.500 103,55 3,03% 103,40103,55103,40103,40 8.3008.590,63616:09:11
VSCWD Cdo. 0 0,00105,00 486 105,00 0,96% 105,00105,00105,00105,00 1414,70115:07:22
YM37D 24hs 38.000 102,45102,60 840 102,45 -0,14% 102,90102,90102,10102,90 192.801197.800,2233716:44:01
PLC3O 24hs 0 0,00148.970,00 1.000 147.500,00 0,99% 147.100,00148.000,00146.000,00147.100,00 44.59565.654.384,105716:31:23
LOC3O Cdo. 0 0,000,00 0 144.220,00 0,00% 144.220,00144.220,00144.220,00144.220,00 150216.330,00116:11:59
OTS2O 24hs 0 0,00145.500,00 1.364 145.500,00 0,00% 144.510,00145.500,00144.500,00144.510,00 1.9892.886.404,50615:56:08
GN47D 24hs 0 0,00100,90 2.433 100,90 1,40% 100,80100,9099,50100,80 27.12127.201,052616:46:17
YFCJO Cdo. 21.000 152.350,00153.790,00 30.000 152.210,00 0,60% 152.000,00152.210,00152.000,00152.000,00 2.0003.042.100,00215:13:39
TLCMO Cdo. 0 0,000,00 0 155.450,00 -1,47% 157.540,00158.980,00155.450,00157.540,00 11.00017.339.100,00516:51:29
YM34D 24hs 0 0,00107,25 2.175 107,25 0,23% 107,35107,45106,60107,35 1.879.0162.011.281,671.29316:55:35
OTS6O 24hs 5.000 141.770,000,00 0 142.670,00 0,47% 142.570,00142.670,00142.270,00142.570,00 9.80213.980.705,40415:25:19
LUC4X Cdo. 0 0,000,00 0 109.000,00 0,00% 0,00109.000,00109.000,00- 565.000615.850.000,00113:38:18
CS50D Cdo. 2.000 103,10104,50 2.000 103,75 0,72% 103,75103,75103,75103,75 52.72054.697,00113:26:02
BPCMO 24hs 0 0,000,00 0 106,00 9,58% 99,00106,0099,0099,00 4.000.0004.103.000,00411:18:52
IRCOO Cdo. 50 144.710,00149.500,00 250 144.700,00 0,06% 144.700,00144.700,00144.700,00144.700,00 4057.880,00112:17:19
ZZC1O Cdo. 300 145.500,000,00 0 145.010,00 -1,89% 145.010,00145.010,00145.010,00145.010,00 116168.211,60114:07:37
LMS7O Cdo. 0 0,000,00 0 136.800,00 1,99% 136.800,00136.800,00136.800,00136.800,00 222303.696,00113:26:47
OLC5D 24hs 23.714 105,00106,00 1.286 105,00 -0,47% 105,50105,50104,85105,50 22.09723.299,821316:22:10
GOC4O 24hs 50 115.000,00120.950,00 655 120.950,00 5,17% 118.000,00120.950,00118.000,00118.000,00 1.2521.484.794,00916:37:43
YFCLD 24hs 5.391 105,450,00 0 105,45 2,13% 105,80105,80104,00105,80 22.19123.360,811917:00:13
RC2CD 24hs 9.574 103,10103,80 16.005 103,10 -0,29% 103,00103,90103,00103,00 6.1896.414,671416:39:44
LMS7O 24hs 1.000 131.030,00135.680,00 1.000 135.670,00 0,14% 133.550,00135.700,00133.550,00133.550,00 2.8623.833.008,00515:12:33
YFCKD 24hs 0 0,00102,30 8.770 102,50 0,98% 101,50105,00101,50101,50 32.81233.719,801316:14:51
TLCPD 24hs 1.648 111,65112,25 3.884 112,25 0,94% 111,05112,25111,05111,05 570.260638.247,6232316:53:10
YMCJD Cdo. 29.521 105,10105,50 1.455 105,10 0,28% 105,00105,50103,95105,00 14.10814.805,872416:18:30
EMC1D 24hs 3.000 102,100,00 0 102,05 0,24% 101,20102,05101,20101,20 3.5933.665,21615:29:42
SNEBO 24hs 400 95.000,0098.500,00 200 94.850,00 0,79% 98.000,0098.000,0093.060,0098.000,00 32.10230.589.921,808316:31:34
DNC3O 24hs 1.127 149.000,000,00 0 149.000,00 0,16% 147.510,00151.740,00146.070,00147.510,00 64.46695.955.113,4014517:00:03
MGCEO 24hs 0 0,00127.490,00 66 127.490,00 0,78% 127.500,00127.500,00127.490,00127.500,00 341434.743,70615:46:26
PLC3D 24hs 100 102,90103,40 465 102,75 -0,04% 102,80103,55102,55102,80 116.565119.953,396616:31:51
PNDCD 24hs 4.000 64,6365,40 1.000 65,48 -2,26% 64,5765,5064,5764,57 5.0003.256,00416:05:57
YFCMD 24hs 0 0,00105,50 90 105,95 -0,23% 105,05105,95105,00105,05 775814,95616:00:28
BF36O 24hs 0 0,00106,00 1.000.000 106,50 4,10% 105,00106,50105,00105,00 2.200.0002.328.000,00214:07:14
YMCJO 24hs 0 0,00150.200,00 156 150.200,00 1,14% 149.300,00150.570,00147.810,00149.300,00 94.326140.646.426,9027116:54:04
BGC4O 24hs 0 0,000,00 0 143.800,00 -0,48% 143.800,00143.800,00143.800,00143.800,00 4.0005.752.000,00112:55:11
RUCDD 24hs 28.726 106,500,00 0 106,50 0,70% 104,70106,70104,70104,70 148.754158.139,1716816:38:58
VBC2D Cdo. 500 102,900,00 0 102,90 0,09% 103,00103,00102,90103,00 64.23166.109,10215:12:01
IRCPO Cdo. 0 0,00156.440,00 7.749 155.760,00 -0,33% 152.500,00155.760,00152.500,00152.500,00 21.64333.274.235,605716:50:03
PN36D 24hs 598 105,00105,40 7.510 105,40 0,04% 106,50106,50104,75106,50 124.706131.221,809816:47:09
RCCTO 24hs 24.473.255 99,50104,00 78.072 99,00 -2,94% 103,50105,0099,00103,50 2.101.5872.159.842,104416:36:09
YMCVO 24hs 5.000 144.800,000,00 0 145.550,00 0,51% 146.300,00147.000,00144.420,00146.300,00 221.314320.404.354,0024916:42:10
VSCUO Cdo. 0 0,000,00 0 148.500,00 -6,00% 148.510,00148.510,00148.500,00148.510,00 6292.074,20216:28:48
VSCJO 24hs 0 0,00134.990,00 499 127.120,00 -2,99% 127.120,00127.120,00127.120,00127.120,00 11.271,20111:19:35
AFCJO Cdo. 0 0,000,00 0 142.230,00 0,00% 142.230,00142.230,00142.230,00142.230,00 4.0005.689.200,00214:20:44
PN41O 24hs 0 0,00153.990,00 667 153.000,00 0,00% 154.000,00155.990,00153.000,00154.000,00 5.4058.331.194,802115:37:36
PLC4D 24hs 0 0,00108,95 22.000 108,95 0,18% 108,65109,10108,30108,65 587.000639.314,0015516:43:44
VSCRD Cdo. 0 0,00108,00 1.015 107,30 -0,41% 107,25108,05107,25107,25 1.1261.213,54413:36:58
YM37O Cdo. 0 0,00145.900,00 3.923 143.800,00 0,44% 145.900,00145.900,00141.100,00145.900,00 8.25311.960.480,001216:32:24
YFCLO 24hs 0 0,00151.000,00 36 151.500,00 3,75% 154.000,00154.000,00146.500,00154.000,00 1.3331.980.580,001816:06:39
PLC3D Cdo. 3.000 102,50104,10 2.000 101,15 -1,41% 102,60102,60101,15102,60 16.40016.784,42413:24:30
RZABD 24hs 1.000 42,0044,08 1.763 44,08 2,51% 43,0044,0842,0043,00 18.7077.943,322816:29:10
AFCJD 24hs 0 0,000,00 0 100,50 0,29% 100,50100,50100,50100,50 1.4001.407,00116:06:00
YCAMD 24hs 0 0,000,00 0 104,00 0,00% 104,00104,00104,00104,00 10.00010.400,00116:02:51
DNC5D 24hs 15.253 105,80106,50 6.660 105,80 0,85% 104,00106,50104,00104,00 129.177136.201,4921916:56:47
MGCQC 24hs 55.373 100,80101,80 3.270 101,90 0,89% 101,95102,00100,75101,95 60.33160.928,743016:04:28
NBS1D Cdo. 5.000 100,100,00 0 101,00 1,00% 100,00101,00100,00100,00 8.0008.075,00214:51:43
TLCMD 24hs 14.000 111,05112,05 4.000 111,45 0,40% 111,30112,20111,30111,30 456.000508.638,509516:43:12
YFCMO 24hs 100 150.000,000,00 0 152.890,00 4,71% 152.890,00152.890,00152.890,00152.890,00 352538.172,80315:31:54
PN38O 24hs 0 0,00149.000,00 3.399 149.000,00 1,08% 146.940,00149.000,00146.940,00146.940,00 44.24165.264.689,201515:22:36
YMCWX Cdo. 0 0,000,00 0 140.000,00 0,00% 0,00140.000,00140.000,00- 4.062.3295.687.260.600,00113:39:38
TTCBD 24hs 8.624 104,30104,90 4.458 104,30 -0,85% 104,30104,30104,30104,30 8.1388.487,94614:46:59
AFCID Cdo. 5.000 101,000,00 0 101,00 3,06% 101,00101,00101,00101,00 1.3891.402,89113:16:51
PN41D 24hs 24.566 107,500,00 0 107,50 0,00% 108,90108,90107,50108,90 31.80234.353,212415:50:31
PN36O 24hs 8.000 149.110,00152.970,00 806 152.970,00 3,35% 150.310,00152.970,00148.300,00150.310,00 78.905117.881.162,909316:47:48
VSCRD 24hs 0 0,000,00 0 107,35 -0,18% 107,75107,85107,20107,75 145.591156.649,7216117:00:00
MR37O Cdo. 0 0,0027.500,00 350 27.500,00 -7,71% 27.500,0027.500,0027.500,0027.500,00 1275,00112:26:54
IRCPC Cdo. 0 0,00108,20 1.000 108,20 3,09% 108,20108,20108,20108,20 780843,96114:40:25
HJCBD 24hs 23.800 101,75102,20 1.200 101,05 0,04% 101,00101,05101,00101,00 2.6002.626,70212:58:32
BACHO 24hs 0 0,000,00 0 151.000,00 0,50% 150.000,00151.000,00150.000,00150.000,00 719.0001.081.633.000,001616:11:15
LMS9O 24hs 413 150.100,00151.000,00 18 150.100,00 2,01% 150.000,00150.100,00150.000,00150.000,00 9.68214.532.675,00814:12:33
MIC4O 24hs 0 0,000,00 0 145.000,00 1,39% 145.000,00145.000,00145.000,00145.000,00 686994.700,00116:15:04
OZC7O 24hs 0 0,000,00 0 108,00 -0,91% 108,00108,00108,00108,00 280.000302.400,00116:07:05
DNC3C 24hs 0 0,000,00 0 102,10 0,00% 102,10102,10102,10102,10 66,13116:54:10
VBC2D 24hs 5.100 103,650,00 0 104,30 -0,42% 105,40105,40103,50105,40 3.8994.051,48316:51:26
MR39O Cdo. 400 104.100,000,00 0 103.510,00 -1,05% 105.000,00106.000,00103.510,00105.000,00 2.7512.869.705,601216:39:13
RUCAD 24hs 200 103,050,00 0 103,10 -1,10% 102,90103,15102,90102,90 1.5601.607,39616:01:32
VSCOD 24hs 34.167 106,20106,40 19.718 106,40 1,04% 105,90106,40105,50105,90 19.43220.575,571516:46:56
LECGD 24hs 0 0,0023,00 195 23,00 0,00% 22,3123,0022,3122,31 1.294289,28317:00:23
TSC4O 24hs 0 0,00154.180,00 3.000 152.630,00 1,07% 152.000,00153.410,00151.600,00152.000,00 229.000348.351.200,0011916:38:23
PLC5O Cdo. 0 0,00156.890,00 5.000 151.340,00 -1,09% 151.650,00152.930,00151.340,00151.650,00 23.00034.843.900,00413:15:04
OT41O 24hs 0 0,000,00 0 145.000,00 1,89% 141.080,00145.000,00141.080,00141.080,00 19.09827.692.060,80814:07:35
PN40X Cdo. 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00139.000,00- 6.080.0008.451.200.000,00215:53:46
HJCIO 24hs 0 0,00147.500,00 3.229 147.500,00 0,00% 145.000,00149.600,00145.000,00145.000,00 26.32038.723.325,001016:22:14
VSCJD 24hs 10.824 93,380,00 0 92,00 4,54% 92,0092,0092,0092,00 10,92111:20:25
TLCTD 24hs 100 107,65107,85 1.640 107,85 0,37% 107,80108,00107,10107,80 416.548448.238,0537116:45:13
ZPC3D 24hs 114 105,500,00 0 106,25 0,00% 106,20106,25105,50106,20 9.96310.582,42415:49:34
YM42O Cdo. 0 0,000,00 0 143.520,00 -1,09% 145.000,00145.000,00143.520,00145.000,00 201289.970,00215:36:11
BACGO Cdo. 0 0,000,00 0 153.000,00 0,31% 153.000,00153.000,00153.000,00153.000,00 2.0003.060.000,00115:23:10
YMCID 24hs 1.205 107,950,00 0 108,00 0,13% 108,35108,45107,25108,35 169.249182.494,0441516:47:24
DNC3D 24hs 9.334 104,400,00 0 104,40 -0,52% 104,30104,90104,00104,30 126.845132.561,3113217:00:14
TLCTC 24hs 0 0,00100,00 46 100,00 -3,14% 103,85106,95100,00103,85 70.07372.762,833417:00:17
PN42O Cdo. 0 0,000,00 0 147.000,00 0,81% 144.510,00147.000,00144.510,00144.510,00 9631.414.365,00313:54:04
OLC6D 24hs 0 0,00103,55 2.000 103,80 0,24% 103,60103,80103,00103,60 17.26917.904,001816:24:17
VSCVO Cdo. 0 0,000,00 0 155.990,00 0,83% 153.900,00155.990,00150.100,00153.900,00 22.00033.957.300,001116:04:59
PN40X 24hs 0 0,000,00 0 139.704,52 0,00% 0,00139.704,52139.704,52- 6.080.0008.494.034.816,00215:53:46
YM42D 24hs 0 0,00102,90 5.039 102,90 0,00% 103,20103,65102,20103,20 318.986328.041,7313617:00:16
LOC5D 24hs 1.550 103,30103,60 16.350 103,60 0,00% 103,00104,00102,10103,00 303.300313.343,2014816:53:29
TSC4D Cdo. 2.000 106,05108,10 1.000 108,55 2,69% 106,10108,55106,10106,10 11.00011.720,001016:19:37
CAC5D 24hs 0 0,0080,40 5.000 80,49 0,61% 81,3781,3779,8581,37 106.04284.815,453916:45:08
TLC1O Cdo. 0 0,000,00 0 147.000,00 -0,09% 146.700,00147.000,00146.700,00146.700,00 220323.340,00213:56:16
BVCPD 24hs 12.740 98,000,00 0 98,00 0,00% 98,0098,0098,0098,00 2.2602.214,80116:23:18
YMCVO Cdo. 0 0,000,00 0 144.930,00 -1,98% 143.650,00144.930,00143.640,00143.650,00 119171.798,60315:42:20
CICBD 24hs 0 0,00100,00 24.564 100,00 0,00% 100,00100,10100,00100,00 73.73673.736,301716:47:21
RUCDO Cdo. 2.535 148.000,000,00 0 148.000,00 -0,67% 150.100,00151.560,00148.000,00150.100,00 6.0149.026.437,601916:56:17
LOC6D Cdo. 968 100,250,00 0 100,90 0,29% 100,90100,90100,90100,90 968976,72216:30:17
HJCGO 24hs 0 0,000,00 0 143.000,00 -2,52% 143.000,00143.000,00143.000,00143.000,00 20.00028.600.000,00415:04:42
PN34D 24hs 7.000 103,90104,90 7.632 104,90 1,84% 104,45106,00103,95104,45 32.64034.225,942516:43:34
YM40O Cdo. 0 0,000,00 0 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 423655.650,00115:39:25
DNC8O Cdo. 31 147.050,000,00 0 147.050,00 -0,20% 146.950,00147.990,00146.950,00146.950,00 1.1011.621.711,30616:27:46
MGCRD 24hs 0 0,00107,45 10.000 106,65 0,66% 106,20106,90106,10106,20 222.000236.489,501916:39:47
PNXCO 24hs 0 0,000,00 0 161.610,00 1,19% 163.690,00163.690,00160.780,00163.690,00 14.00022.613.100,001116:42:57
HJCHD 24hs 0 0,00101,90 7.384 101,90 1,90% 101,90101,90101,90101,90 1.4001.426,60116:26:16
SBC1O 24hs 3.333 147.160,000,00 0 158.990,00 5,99% 152.000,00158.990,00152.000,00152.000,00 1.5352.370.596,50716:39:59
PLC4C 24hs 2.000 105,300,00 0 105,30 0,23% 105,30105,30105,30105,30 35.00036.855,00216:26:21
Y134C 24hs 0 0,00102,50 50.000 102,35 -0,14% 102,65102,65102,20102,65 1.109.3681.135.524,758114:58:09
CS47O 24hs 0 0,00147.380,00 1.899 147.380,00 1,04% 152.020,00152.030,00145.610,00152.020,00 36.20353.488.739,103717:00:11
YM35O Cdo. 0 0,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 100146.000,00112:34:05
YM39O 24hs 0 0,00154.990,00 138 154.980,00 0,96% 157.300,00159.000,00154.220,00157.300,00 192.133297.345.130,1012416:50:40
RUCAD Cdo. 0 0,00104,10 5.968 103,80 -0,66% 104,10104,10103,80104,10 2.1962.285,21315:12:14
PNDCO 24hs 0 0,0093.500,00 1.000 93.550,00 0,59% 91.050,0093.550,0091.050,0091.050,00 13.00011.966.000,00415:54:04
SNEAD 24hs 100 54,000,00 0 56,00 5,66% 56,0056,0056,0056,00 210117,60114:53:14
PLC4D Cdo. 0 0,000,00 0 109,15 0,41% 108,00109,15108,00108,00 12.00013.086,50315:16:13
YM34C Cdo. 0 0,000,00 0 103,70 0,09% 103,70103,70103,70103,70 820850,34111:57:53
Y134D 24hs 0 0,00106,25 12.175 106,25 0,28% 105,75106,50105,70105,75 461.302489.276,2710816:38:18
MGCQO Cdo. 0 0,000,00 0 148.990,00 2,73% 148.990,00148.990,00148.990,00148.990,00 1.3221.969.647,80115:22:02
BYCXD 24hs 108.000 101,60103,00 15.000 101,60 -1,11% 101,60101,60101,60101,60 1.0001.016,00112:59:48
SBC2O 24hs 226 146.000,00146.000,00 10.000 146.000,00 -1,94% 144.000,00148.000,00141.200,00144.000,00 1.8022.607.437,00717:00:13
HJCGD 24hs 0 0,000,00 0 101,95 -0,14% 100,50101,95100,50100,50 25.00025.231,40515:21:11
IRCJD 24hs 724 104,300,00 0 104,85 -0,61% 105,75105,75103,70105,75 18.71419.543,852316:17:54
YM41O Cdo. 0 0,000,00 0 143.520,00 -0,23% 143.510,00143.520,00143.510,00143.510,00 1.7002.439.770,00316:25:03
CLSID 24hs 0 0,0035,00 482 35,00 -1,40% 35,0035,0035,0035,00 318111,30216:05:21
MTCGD 24hs 0 0,00104,75 7.730 104,60 0,48% 103,05104,95103,05103,05 158.561165.949,5820116:47:23
BYCWO 24hs 2.000 146.000,00147.500,00 61.000 147.500,00 0,06% 146.500,00147.500,00146.000,00146.500,00 65.00095.251.000,002115:51:32
OTS6O Cdo. 0 0,000,00 0 141.970,00 -0,28% 141.870,00141.970,00141.870,00141.870,00 555787.828,50215:00:18
BF37C 24hs 0 0,00104,00 2.590 104,00 0,00% 104,00104,00104,00104,00 7.4107.706,40416:24:28
PLC5O 24hs 1.000 153.000,00155.890,00 5.000 153.000,00 0,65% 152.810,00153.600,00151.920,00152.810,00 119.000182.082.100,004616:32:24
VSCJX 24hs 0 0,000,00 0 130.641,00 0,00% 0,00133.674,11130.203,95- 8.566.30211.307.380.332,75416:03:28
MTCGC 24hs 4.191 101,150,00 0 101,15 -0,44% 101,15101,15101,15101,15 491496,65116:44:56
LOC6D 24hs 69.669 100,550,00 0 100,55 0,24% 99,91101,0099,9099,91 79.62580.162,056217:00:24
BGC4D 24hs 0 0,00101,90 1.500 101,75 0,74% 101,75101,75101,75101,75 1.2001.221,00116:54:33
AERBO Cdo. 0 0,000,00 0 143.200,00 -1,24% 138.000,00143.200,00138.000,00138.000,00 2.0032.816.221,00416:05:09
YM35O 24hs 0 0,00146.500,00 6.000 146.710,00 0,65% 146.450,00146.710,00144.850,00146.450,00 14.61621.325.690,002615:59:55
ZZC1D Cdo. 200 103,90105,95 2.755 105,70 0,00% 105,70105,70105,70105,70 200211,40214:23:12
MR39D 24hs 1.100 73,7074,39 7.000 74,38 0,51% 75,4675,4673,6075,46 24.87718.367,614616:39:56
MU32D Cdo. 0 0,000,00 0 97,50 -2,50% 97,5097,5097,5097,50 4.1714.066,73113:13:57
YFCOO 24hs 0 0,000,00 0 144.030,00 -0,22% 145.500,00145.500,00144.030,00145.500,00 2.3993.485.459,40616:10:30
PFC2O 24hs 0 0,000,00 0 149.000,00 2,75% 145.000,00149.000,00145.000,00145.000,00 4.5006.529.000,00216:39:54
PQCSO Cdo. 0 0,00158.800,00 250 159.000,00 5,36% 154.910,00159.000,00148.440,00154.910,00 3.7955.731.936,701215:35:51
DNC7D Cdo. 0 0,00108,95 4.500 108,80 1,20% 107,50109,70106,95107,50 49.90054.143,801815:27:09
YMCZD 24hs 0 0,00109,00 1.889 109,00 5,16% 109,00109,00109,00109,00 111120,99216:39:02
LECGO 24hs 0 0,0032.200,00 650 30.755,00 -4,48% 32.200,0032.250,0030.755,0032.200,00 3.050943.880,60916:54:21
TLCFO 24hs 575 129.600,000,00 0 129.600,00 -0,03% 129.600,00129.600,00129.600,00129.600,00 200259.200,00116:54:03
PN36D Cdo. 0 0,00106,45 2.600 106,45 -0,51% 104,25106,45104,25104,25 1.5951.671,59216:46:32
VSCRO 24hs 1.363 152.600,00153.900,00 4.092 153.900,00 -0,70% 155.990,00156.000,00152.380,00155.990,00 126.044193.141.866,9019116:55:42
LMS9D Cdo. 0 0,000,00 0 106,00 3,41% 106,00106,00106,00106,00 11,06111:17:50
SXC2D 24hs 0 0,000,00 0 102,70 0,39% 102,75102,75102,20102,75 15.01415.368,31716:27:01
SNSBO 24hs 0 0,000,00 0 107.500,00 2,38% 104.000,00107.890,00103.110,00104.000,00 6.7877.066.237,701416:52:37
MRCYO 24hs 0 0,0059.500,00 600 30.170,00 -2,89% 30.170,0030.170,0030.170,0030.170,00 2603,40114:10:57
YMCXC 24hs 0 0,000,00 0 108,40 0,18% 107,90108,45107,90107,90 13.91815.081,805015:27:56
OTS6D 24hs 7.075 99,950,00 0 100,10 0,00% 99,90100,1099,9099,90 10.01010.013,931114:24:56
PLC2D Cdo. 278 105,05108,00 2.722 108,00 -0,09% 108,00108,00108,00108,00 278300,24114:03:45
MTCGC Cdo. 0 0,000,00 0 101,70 0,09% 101,70101,70101,70101,70 9899,67111:04:50
CS44D 24hs 0 0,00101,00 969 101,00 0,19% 100,50101,00100,45100,50 7.7037.758,052116:32:17
SNEBD Cdo. 0 0,000,00 0 65,09 -7,01% 63,0065,0963,0063,00 4.5242.897,80514:20:45
DNC5D Cdo. 2.000 105,000,00 0 105,50 0,61% 104,25107,90104,25104,25 6.4106.760,581816:51:24
YMCYO 24hs 1.200 144.580,000,00 0 145.780,00 0,80% 146.000,00146.000,00144.010,00146.000,00 14.66721.257.591,803316:20:52
PQCSD 24hs 16.631 102,70103,05 4.218 102,70 2,17% 103,10103,75101,85103,10 208.960213.979,1916116:55:11
MR36O 24hs 908 26.100,0026.500,00 689 26.500,00 -1,66% 27.295,0027.295,0026.100,0027.295,00 2.649698.257,601116:52:23
TTCAD 24hs 0 0,000,00 0 107,40 0,93% 106,40107,40106,40106,40 11.00011.793,00413:24:18
PN36O Cdo. 20 147.600,000,00 0 147.500,00 -0,67% 147.500,00147.500,00147.500,00147.500,00 1.6012.361.475,00515:41:07
HJCJD 24hs 0 0,00103,50 1.000 103,50 0,53% 102,80103,50102,80102,80 133.000136.905,001515:33:09
AERBO 24hs 274 143.700,00145.490,00 1.000 143.710,00 0,10% 142.000,00145.490,00142.000,00142.000,00 4.1615.980.141,302216:25:34
TTCDD 24hs 0 0,00106,85 49.000 106,45 -0,04% 106,85106,85106,45106,85 91.00097.128,503116:37:55
RZ9BD 24hs 0 0,000,00 0 38,85 21,59% 38,8540,0038,8538,85 2.217882,02616:21:15
YM40O 24hs 0 0,000,00 0 151.000,00 0,13% 150.000,00151.000,00148.000,00150.000,00 4.0706.134.542,801716:25:53
OTS3O Cdo. 0 0,000,00 0 142.000,00 1,42% 142.000,00142.000,00142.000,00142.000,00 1.7002.414.000,00112:43:17
SNEBO Cdo. 6.000 90.000,000,00 0 98.000,00 4,81% 98.000,0098.000,0098.000,0098.000,00 265259.700,00114:51:41
PN37O Cdo. 0 0,000,00 0 144.410,00 -5,30% 144.410,00144.410,00144.410,00144.410,00 1.0631.535.078,30413:12:14
CS50O 24hs 359 147.010,000,00 0 147.030,00 -0,65% 148.000,00148.900,00147.000,00148.000,00 7.12610.507.104,20916:25:59
SNABO 24hs 50 107.500,00108.000,00 3.111 108.000,00 0,93% 108.000,00108.000,00108.000,00108.000,00 767828.360,00716:40:05
MIC4D 24hs 2.782 100,800,00 0 100,80 0,00% 101,50101,50100,80101,50 36.09636.494,331216:52:59
PLC2O Cdo. 0 0,000,00 0 150.500,00 -2,71% 148.350,00150.500,00148.350,00148.350,00 1.0101.512.525,00314:53:44
MTCGO Cdo. 950 147.510,000,00 0 148.900,00 0,37% 147.980,00149.280,00147.980,00147.980,00 19.13728.381.613,903116:06:06
XMC1O Cdo. 1.941 140.000,000,00 0 146.000,00 2,09% 144.370,00146.000,00140.000,00144.370,00 285401.386,00415:38:03
OT42O 24hs 0 0,00151.000,00 100 151.990,00 2,00% 153.390,00153.390,00149.000,00153.390,00 17.56026.186.901,402116:06:10
IRCOD 24hs 67.146 103,550,00 0 103,55 0,33% 102,95103,90102,75102,95 113.585117.450,989616:54:53
CRCJO 24hs 7.559 11.600,0015.000,00 1.000 11.600,00 0,86% 11.000,0011.600,0011.000,0011.000,00 5.569638.304,00616:34:58
NPCCO Cdo. 0 0,000,00 0 156.600,00 -0,31% 156.600,00156.600,00156.600,00156.600,00 27.00042.282.000,00214:52:19
MSSFD 24hs 0 0,0099,50 55 99,50 1,01% 98,5099,9997,5098,50 11.52611.388,883616:29:12
OLC5O 24hs 0 0,000,00 0 150.000,00 0,33% 149.500,00150.040,00149.500,00149.500,00 11.34817.018.716,00814:09:09
VSCPO 24hs 1.631 151.710,000,00 0 151.710,00 -0,05% 152.300,00152.390,00150.360,00152.300,00 7.41511.247.412,302016:10:21
PN41D Cdo. 2.350 105,00108,50 106 108,50 -2,25% 106,50108,50106,50106,50 1.0431.118,66215:41:06
Y134O 24hs 0 0,000,00 0 151.070,00 0,71% 150.640,00151.070,00150.500,00150.640,00 3.571.6675.378.906.573,4025616:11:00
CP36D 24hs 500 94,5595,00 991 95,00 0,21% 95,0095,0095,0095,00 509483,55215:38:01
IRCND 24hs 200 100,650,00 0 100,65 -0,49% 101,15101,15100,55101,15 2.4622.479,90516:37:27
TLCQO Cdo. 0 0,00157.000,00 6.500 145.710,00 0,13% 145.710,00145.710,00145.710,00145.710,00 1.0001.457.100,00116:25:57
TSC4D 24hs 0 0,000,00 0 106,80 0,61% 106,95107,50106,30106,95 410.000437.956,5012816:43:06
LMS8D 24hs 3.385 102,80103,95 1.350 102,80 0,29% 103,20103,20102,80103,20 8.3248.557,621015:43:54
IRCPD 24hs 508 108,800,00 0 109,45 1,15% 108,35109,75108,00108,35 506.272549.917,9761816:55:58
FO4AO 24hs 0 0,000,00 0 147.000,00 2,08% 147.000,00147.000,00147.000,00147.000,00 4.2156.196.050,00216:56:33
TTC9O 24hs 0 0,00148.990,00 14 147.640,00 0,29% 147.600,00148.990,00147.600,00147.600,00 605893.429,001116:42:19
MGCQD 24hs 0 0,00104,75 1.643 104,50 1,11% 103,00104,50103,00103,00 48.21450.028,334816:35:34
LMS9O Cdo. 0 0,000,00 0 150.600,00 0,93% 150.600,00150.600,00150.600,00150.600,00 46.00069.276.000,00116:03:40
TTCBO Cdo. 0 0,000,00 0 145.000,00 0,06% 145.000,00145.000,00145.000,00145.000,00 5072.500,00112:10:34
TLCQD 24hs 160 103,00103,35 1.770 103,45 0,24% 103,00103,45102,75103,00 73.37575.563,492316:12:47
TLCMC 24hs 0 0,000,00 0 108,50 1,07% 108,50108,50108,50108,50 32.00034.720,00416:34:33
TLCTO 24hs 0 0,00156.790,00 5.000 153.570,00 -0,38% 153.270,00155.900,00152.250,00153.270,00 548.013838.720.593,1045016:44:10
MGCRC 24hs 0 0,00102,95 227.000 102,95 0,34% 102,95102,95102,95102,95 48.00049.416,00316:08:01
MGCRD Cdo. 0 0,000,00 0 106,60 1,13% 106,60106,70106,60106,60 30.00031.990,00314:04:40
MR35O 24hs 0 0,000,00 0 34.295,00 1,16% 34.305,0034.305,0034.295,0034.305,00 377129.328,05415:16:51
BACGO 24hs 0 0,00156.500,00 10.000 153.540,00 0,59% 153.990,00154.710,00152.800,00153.990,00 178.000272.721.600,004116:44:09
MRCAD 24hs 250 16,000,00 0 16,40 0,00% 15,7016,4015,6015,70 9.5991.556,472516:44:07
VSCRO Cdo. 0 0,000,00 0 152.510,00 0,26% 152.310,00153.130,00151.840,00152.310,00 1.3652.081.301,40816:43:54
VBC1O 24hs 1.000 143.120,00152.000,00 3.000 152.000,00 2,84% 152.000,00152.000,00152.000,00152.000,00 2.0003.040.000,00111:29:29
MCC1D 24hs 955 104,00104,35 3.662 103,70 0,67% 103,40104,35103,40103,40 17.72518.383,331116:23:41
VBC2O Cdo. 0 0,000,00 0 146.400,00 0,61% 144.900,00146.400,00144.900,00144.900,00 38.34256.067.407,00416:42:50
YMCYD 24hs 1.000 102,00102,25 391 101,90 -0,19% 102,45102,45101,90102,45 27.94428.522,405516:11:31
PN37O 24hs 65 146.000,00149.000,00 5.999 145.900,00 -4,00% 146.000,00149.300,00145.600,00146.000,00 2.8644.196.670,501516:44:51
YM42D Cdo. 19 102,80102,95 5.000 103,00 -0,19% 102,35103,00102,35102,35 1.4171.450,44313:05:04
VSCWD 24hs 100.000 102,250,00 0 102,40 0,63% 102,30103,00101,45102,30 94.62297.158,313815:57:26
TLCTO Cdo. 0 0,000,00 0 153.260,00 0,00% 152.310,00153.260,00151.250,00152.310,00 183.948281.011.640,003416:20:27
VSCQO 24hs 148 129.900,00129.960,00 135 129.900,00 -0,07% 122.000,00129.980,00122.000,00122.000,00 1.5101.938.884,401116:48:09
VSCTD 24hs 0 0,000,00 0 106,65 0,56% 106,10106,65106,10106,10 80.00085.060,00616:41:45
BOL1D 24hs 2.330 103,00103,50 1.065 103,50 0,48% 103,60104,50103,00103,60 719746,25816:20:27
YFCDX 24hs 0 0,000,00 0 97.491,64 0,00% 0,0097.491,6497.491,64- 1.000.813975.709.037,06113:40:42
TLC1O 24hs 0 0,000,00 0 147.240,00 0,01% 147.500,00148.690,00146.500,00147.500,00 490.530724.755.727,4023916:49:51
YMCTO 24hs 250 135.010,000,00 0 135.010,00 -1,81% 135.000,00135.010,00135.000,00135.000,00 542731.704,20716:02:35
PLC2D 24hs 140 105,400,00 0 105,40 0,04% 106,40106,40105,40106,40 18.47219.494,042117:00:16
DEC2D 24hs 20.000 103,500,00 0 104,45 2,40% 103,45104,50101,50103,45 138.906143.969,856416:34:40
CS51O 24hs 0 0,000,00 0 142.100,00 0,07% 142.100,00142.100,00142.100,00142.100,00 3.5335.020.393,00414:12:20
MGCQD Cdo. 0 0,000,00 0 103,05 -0,91% 104,50104,50103,05104,50 10.32810.718,11615:04:41
IRCJO Cdo. 56 148.000,00150.000,00 496 148.000,00 -1,33% 153.000,00153.000,00148.000,00153.000,00 605912.670,00315:03:01
OTS3D 24hs 150 101,50101,95 42 101,70 -0,29% 102,50102,50101,40102,50 12.47112.684,251715:39:56
YFCDX Cdo. 0 0,000,00 0 97.000,00 0,00% 0,0097.000,0097.000,00- 1.000.813970.788.610,00113:39:38
PN38O Cdo. 0 0,000,00 0 145.870,00 -0,76% 145.870,00145.870,00145.870,00145.870,00 3.7705.499.299,00114:11:07
CS47D 24hs 0 0,000,00 0 103,00 0,04% 102,35103,00102,35102,35 25.93026.672,523516:38:01
LECHO 24hs 0 0,0026.500,00 233 26.500,00 1,90% 26.200,0026.800,0026.000,0026.200,00 5.5271.445.527,00816:56:57
HJCJO 24hs 5.000 145.000,00150.000,00 1.000 149.300,00 2,96% 145.000,00149.300,00145.000,00145.000,00 15.00022.180.000,00215:25:19
LOC3O 24hs 0 0,00150.000,00 3.000 148.110,00 0,48% 150.010,00150.010,00146.250,00150.010,00 17.80026.424.105,001316:13:15
IRCLO 24hs 0 0,00144.300,00 3.791 144.300,00 0,55% 144.500,00144.500,00142.070,00144.500,00 7.09710.210.790,401816:26:10
MGCQC Cdo. 0 0,00101,50 25.000 102,00 0,00% 102,00102,00102,00102,00 780795,60116:07:29
YMCID Cdo. 0 0,000,00 0 108,50 0,46% 107,70108,50106,30107,70 1.5501.672,24916:25:31
IRCLD 24hs 0 0,00101,50 801 100,90 -0,29% 101,55101,55100,90101,55 7.3337.400,452016:25:46
PFC2D 24hs 0 0,00102,60 46 102,50 -0,09% 102,50102,50102,25102,50 20.94221.465,30314:31:23
LOC5D Cdo. 2.000 102,250,00 0 103,80 1,16% 102,80103,80101,00102,80 61.05061.999,505014:32:35
PLC5D Cdo. 0 0,00107,70 4.000 107,70 0,88% 107,35107,70107,35107,35 11.00011.831,00414:59:11
VSCPO Cdo. 0 0,000,00 0 154.500,00 0,00% 154.500,00154.500,00154.500,00154.500,00 400618.000,00111:09:40
DNC8X 24hs 0 0,000,00 0 150.042,00 0,00% 0,00150.042,00149.940,00- 1.666.6662.499.698.999,88213:28:48
LMS7C 24hs 0 0,000,00 0 91,70 -1,92% 91,7091,7091,7091,70 3.5333.239,76115:15:49
IRCFO 24hs 156 97.940,0098.400,00 1.998 98.400,00 1,12% 96.800,0099.770,0096.020,0096.800,00 80.41978.630.036,8017716:43:07