Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SBC1D 24hs 4.292 88,500,00 0 88,50 -0,11% 88,5988,5988,3088,59 9.6258.509,091417:00:27
ZPC3O 24hs 0 0,000,00 0 150.310,00 -0,63% 150.310,00150.310,00150.310,00150.310,00 1.0001.503.100,00113:21:10
VBC1D 24hs 22.000 102,200,00 0 102,20 -0,38% 102,15102,50102,15102,15 20.00020.445,001516:35:27
CLSIO 24hs 1.123 53.000,000,00 0 53.000,00 -0,74% 53.200,0053.200,0053.000,0053.200,00 8.5484.543.350,001016:33:28
BACGD 24hs 9.000 109,30109,60 2.000 109,30 -0,13% 107,30109,60107,30107,30 47.00051.332,502416:53:13
RUCDC 24hs 0 0,000,00 0 104,00 0,77% 104,00104,00104,00104,00 5.2495.458,961515:52:18
MGCNO 24hs 0 0,00144.590,00 46 144.590,00 -0,28% 144.810,00145.530,00143.250,00144.810,00 12.87818.603.346,703516:42:20
TLCPC 24hs 0 0,000,00 0 108,25 -0,59% 109,00109,00108,25109,00 32.73235.491,533416:40:03
YMCIC 24hs 100.000 105,00106,75 29.700 106,85 0,51% 106,00106,90105,90106,00 36.71838.945,5129216:51:59
SNSBD 24hs 2.509 78,010,00 0 78,29 -5,64% 78,0079,5076,0178,00 5342,07416:44:09
DNC7O Cdo. 600 153.000,000,00 0 153.000,00 -0,70% 154.520,00154.520,00153.000,00154.520,00 9.60014.759.880,001116:42:39
SNEAO 24hs 0 0,0078.600,00 2.707 78.600,00 -0,19% 78.500,0078.800,0077.900,0078.500,00 3.8202.995.626,002116:56:24
IRCNO Cdo. 0 0,000,00 0 146.540,00 -1,14% 146.540,00146.540,00146.540,00146.540,00 6798.181,80111:32:38
BYCHD 24hs 20.000 106,30106,70 2.222 106,70 0,28% 106,50106,70106,25106,50 35.77838.156,13617:00:13
CIC9D 24hs 1.000 103,55105,70 550 105,95 2,56% 105,95105,95105,95105,95 1.0001.059,50211:44:30
YM38O 24hs 0 0,000,00 0 148.650,00 -0,95% 152.480,00152.480,00148.000,00152.480,00 76.955114.511.235,208416:52:58
PN43C 24hs 0 0,000,00 0 103,05 -0,09% 103,65103,65103,05103,65 43.00044.347,501016:52:57
ZZC1O 24hs 267 144.200,000,00 0 144.520,00 -0,33% 147.900,00147.900,00143.590,00147.900,00 2.2443.248.357,601115:50:10
IRCJO 24hs 8.784 144.000,00146.500,00 216 144.000,00 -1,70% 146.490,00149.500,00143.860,00146.490,00 9.86214.391.535,302616:51:30
RC1CC 24hs 0 0,000,00 0 103,55 -1,19% 103,55103,55103,55103,55 7.0007.248,50114:44:58
MTCGD Cdo. 0 0,00104,85 250 104,75 -0,28% 104,45104,75104,45104,45 15.65616.357,691316:26:17
OTS5D 24hs 75.000 104,500,00 0 104,50 0,19% 102,60104,95102,60102,60 3.7333.896,741415:32:24
IRCNO 24hs 0 0,00145.990,00 1.000 143.170,00 -0,45% 141.250,00143.500,00141.250,00141.250,00 499712.851,10412:08:32
TTC9D 24hs 136 108,40109,50 500 108,95 0,73% 108,95108,95108,00108,95 22.09823.945,472416:44:20
RVS1O 24hs 197.504 51,1052,29 164.585 52,29 0,17% 52,0552,4050,2852,05 3.515.8811.829.912,514216:49:07
PN41O Cdo. 0 0,000,00 0 149.110,00 -0,63% 149.110,00149.110,00149.100,00149.110,00 3.9645.910.719,40516:25:37
LOC5O 24hs 0 0,00149.300,00 2.000 148.030,00 -1,10% 149.100,00149.670,00147.750,00149.100,00 223.700333.610.750,006116:54:50
T643O 24hs 358.962 106,25108,70 77.906 108,70 0,18% 108,75108,75106,25108,75 145.822155.054,44413:22:02
TLCMO 24hs 3.000 158.350,000,00 0 158.340,00 -0,72% 159.440,00159.690,00158.230,00159.440,00 944.0001.500.238.200,0016016:44:38
VSCXO 24hs 0 0,00147.500,00 21.000 147.500,00 -0,74% 150.200,00151.200,00146.750,00150.200,00 1.460.0002.150.793.700,0032216:54:21
CICAO Cdo. 0 0,000,00 0 144.560,00 -1,65% 144.560,00144.560,00144.560,00144.560,00 270390.312,00113:15:34
OTS5C 24hs 0 0,000,00 0 101,85 1,84% 101,85101,85101,85101,85 1212,22115:20:21
MCC2O 24hs 0 0,000,00 0 144.600,00 -1,29% 145.800,00145.800,00144.600,00145.800,00 22.86333.237.098,002114:35:12
SNEBD 24hs 0 0,0071,20 802 71,20 0,43% 70,9071,5068,6070,90 48.15634.288,676317:00:16
YFCIO 24hs 3 142.800,000,00 0 142.800,00 -3,52% 147.730,00147.730,00142.800,00147.730,00 190272.752,70712:37:15
RC1CO 24hs 0 0,00156.500,00 10.000 153.510,00 0,09% 152.340,00153.510,00152.000,00152.340,00 51.00077.778.800,001016:45:47
BACHD 24hs 30.000 108,25108,90 100.000 109,10 -0,81% 108,10109,10107,75108,10 10.00010.826,00416:31:15
FO4AD 24hs 1.000 104,300,00 0 103,35 -0,62% 104,00104,00103,35104,00 2.5002.596,75511:46:14
RCCRO 24hs 6 148.380,000,00 0 149.140,00 0,03% 149.000,00149.960,00147.640,00149.000,00 11.21816.622.675,503616:39:22
YFCKO 24hs 0 0,00146.000,00 1.000 142.710,00 -1,10% 147.000,00147.000,00140.660,00147.000,00 9.26713.234.891,901215:03:51
LMS7D 24hs 0 0,0086,90 54 86,90 -0,10% 88,7588,7585,8688,75 2.7502.377,88816:30:34
HVS1D 24hs 629 103,300,00 0 103,40 -0,09% 103,50103,50103,10103,50 2.6542.743,43715:52:30
YM40D 24hs 0 0,00106,50 4.632 106,50 -0,46% 107,95107,95105,35107,95 22.18223.595,183417:00:19
PFC2D Cdo. 0 0,000,00 0 106,10 4,94% 106,15106,15106,10106,15 1.0201.082,37516:42:26
LOC5O Cdo. 0 0,00152.000,00 200 146.560,00 -2,09% 148.530,00148.530,00146.550,00148.530,00 2.9004.260.070,00415:53:19
YFCJC 24hs 4.000 105,900,00 0 105,90 -0,14% 106,05106,40105,90106,05 14.00014.877,501017:00:06
EAC3O 24hs 0 0,000,00 0 142.300,00 -1,52% 146.000,00146.000,00141.020,00146.000,00 12.60017.951.330,002515:50:43
T661O 24hs 100.000 104,100,00 0 105,70 -0,28% 105,00106,00104,70105,00 10.045.58710.547.932,88615:38:30
LMS8O 24hs 5.031 149.000,000,00 0 149.000,00 -0,67% 148.500,00150.760,00148.500,00148.500,00 13.72520.684.144,40916:29:43
OZC3D 24hs 120 103,30103,80 505 103,95 0,92% 103,00103,95102,10103,00 36.18637.298,604316:05:20
TSC3O 24hs 0 0,000,00 0 159.000,00 -0,93% 159.000,00159.000,00158.800,00159.000,00 160.000254.367.000,00416:55:32
VSCRC 24hs 0 0,00105,90 3.968 105,90 1,82% 104,00106,00101,75104,00 71.19473.096,4912717:00:28
MR38O 24hs 7.149 32.430,0038.000,00 400 32.430,00 -2,90% 32.400,0032.430,0032.400,0032.400,00 27789.766,00416:49:07
VSCVC 24hs 0 0,000,00 0 107,90 -0,09% 107,90108,15107,90107,90 22.00023.750,50615:59:05
OTS3O 24hs 200 144.360,00150.990,00 193 146.080,00 -0,63% 146.500,00146.500,00143.660,00146.500,00 6.4009.286.911,401513:13:10
IRCFC 24hs 9.254 67,5070,00 99.999 67,50 -2,17% 69,0070,0067,5069,00 15.43610.496,85813:32:07
CP40D Cdo. 100 100,20100,90 800 100,90 -0,09% 101,00101,00100,90101,00 4.2614.303,41513:58:42
TTC8O 24hs 0 0,000,00 0 144.460,00 -1,25% 150.200,00150.200,00144.460,00150.200,00 3.5285.221.987,20716:08:19
PQCRO 24hs 6 142.200,00142.400,00 1.190 142.400,00 -0,41% 142.500,00142.500,00142.400,00142.500,00 310441.650,00216:19:25
MR37O 24hs 3.203 31.000,0031.800,00 5.000 31.000,00 0,00% 31.900,0031.900,0031.000,0031.900,00 339106.168,00316:44:20
PECNO 24hs 1.000 87.610,0087.900,00 595 87.900,00 0,34% 87.600,0088.390,0086.000,0087.600,00 47.98842.061.915,006616:49:00
TLCUD Cdo. 5.000 101,150,00 0 101,10 -3,20% 101,10101,10101,10101,10 3.0003.033,00115:23:22
PN42D 24hs 1 105,50106,10 99 106,10 0,00% 106,00106,20105,30106,00 6.2156.547,752016:36:42
RC3CO 24hs 1.000 100,10104,35 329.048 104,90 0,86% 105,00105,00100,05105,00 116.612122.245,89613:14:22
XMC1O 24hs 0 0,00147.850,00 399 147.850,00 -0,30% 149.550,00149.550,00146.380,00149.550,00 7.75111.393.131,702516:46:40
PQCSO 24hs 300 144.010,00145.390,00 1.500 144.010,00 0,00% 145.000,00148.000,00143.400,00145.000,00 36.60552.979.187,607116:54:01
YM42O 24hs 0 0,000,00 0 149.310,00 -0,98% 150.510,00150.840,00148.100,00150.510,00 170.412254.472.742,6011917:00:08
PN34O 24hs 0 0,00149.850,00 3.000 144.500,00 -0,02% 144.500,00151.970,00143.620,00144.500,00 3.4695.174.727,801616:07:30
PN35O 24hs 0 0,00149.650,00 2.705 149.650,00 0,56% 150.310,00150.310,00147.180,00150.310,00 80.838119.597.337,0017617:00:10
YM41O 24hs 3 143.450,00143.670,00 500 143.670,00 -0,47% 146.710,00146.710,00143.110,00146.710,00 107.080153.530.270,006216:44:14
YMCJC 24hs 0 0,000,00 0 100,05 -0,24% 100,25100,25100,05100,25 11.66311.689,628915:21:10
HBCDD 24hs 10.000 103,050,00 0 103,70 0,09% 103,40103,70103,40103,40 16.00016.574,00516:33:18
MGCMO 24hs 0 0,000,00 0 154.930,00 -0,74% 156.630,00156.630,00154.930,00156.630,00 68.000105.754.800,00612:44:38
OT42D 24hs 4.690 108,00108,70 318 108,70 0,50% 108,20108,90107,80108,20 30.21232.774,406116:46:55
AFCID 24hs 0 0,000,00 0 104,70 0,38% 104,70104,75104,70104,70 12.53113.122,01614:45:26
VBC2C Cdo. 0 0,000,00 0 98,00 0,20% 98,1098,2098,0098,10 45.97145.069,64413:48:59
VSCRC Cdo. 0 0,000,00 0 106,00 4,75% 106,00106,00106,00106,00 3233,92111:56:26
PNXCO Cdo. 0 0,000,00 0 162.670,00 -2,00% 162.520,00162.670,00162.520,00162.520,00 8.00013.004.600,00312:32:09
BACGC 24hs 3.000 104,40104,60 8.000 104,50 -0,19% 104,50104,50104,50104,50 3.0003.135,00115:30:13
CAC5O 24hs 0 0,0092.900,00 1.570 92.250,00 -1,11% 91.210,0093.470,0091.210,0091.210,00 12.14711.213.142,803216:41:34
JNC6D 24hs 0 0,00103,20 999 103,20 0,38% 102,00103,20101,70102,00 361367,18316:55:43
YM38D Cdo. 900 106,000,00 0 107,90 0,00% 107,90107,90105,90107,90 8.0558.574,51815:05:16
NPCCO 24hs 9.372 150.500,000,00 0 150.500,00 -0,98% 155.500,00155.500,00150.250,00155.500,00 21.25432.096.233,605016:52:36
YMCYD Cdo. 1.000 102,60103,50 62 103,50 -0,67% 103,50103,50103,50103,50 938970,83316:46:22
CP40O Cdo. 0 0,00149.900,00 871 141.700,00 -0,70% 142.500,00142.500,00141.700,00142.500,00 237336.444,601416:38:58
PN42O 24hs 0 0,00149.000,00 5.361 149.000,00 -0,62% 149.670,00149.670,00146.840,00149.670,00 9.27013.636.388,801416:33:12
CS49C 24hs 650 98,37103,00 199 103,00 3,49% 103,00103,00103,00103,00 44,12111:31:17
YFCND 24hs 1.262 102,150,00 0 102,15 -1,16% 104,00104,00101,60104,00 29.37130.088,983116:54:21
AERBD 24hs 200 102,80103,10 2.496 103,10 0,43% 103,50104,00102,25103,50 15.89616.365,213116:54:43
YM37O 24hs 0 0,000,00 0 147.500,00 -0,20% 147.790,00147.810,00145.530,00147.790,00 56.20482.624.848,2012616:54:48
TLCOD 24hs 3.524 106,05106,55 1.426 106,05 -0,14% 106,20106,80105,80106,20 46.48749.314,705316:45:49
IRCFO Cdo. 0 0,00101.800,00 2.173 101.300,00 1,33% 100.230,00101.300,00100.230,00100.230,00 2.1642.178.723,70816:49:45
PLC6D 24hs 30 103,60104,20 14.599 104,20 0,28% 104,00104,20103,50104,00 63.02165.410,864116:04:15
OTS6O 24hs 0 0,00146.900,00 991 146.900,00 1,17% 143.660,00146.900,00142.500,00143.660,00 3.7145.322.596,70717:00:22
MCC2O Cdo. 0 0,000,00 0 145.200,00 -1,22% 144.600,00145.200,00144.600,00144.600,00 83.800121.664.380,00415:30:27
LMS7O 24hs 0 0,000,00 0 122.100,00 -0,82% 120.890,00122.800,00120.890,00120.890,00 1.9942.422.101,001016:30:32
VSCQD 24hs 3.198 90,01103,80 1.000 90,01 0,01% 90,0190,0190,0190,01 546491,45114:13:39
PNDCD 24hs 0 0,000,00 0 66,77 0,40% 67,6967,6966,5067,69 6.0004.011,80615:19:39
RUCDD 24hs 2.500 108,30109,00 37.511 108,30 -0,18% 108,90109,00107,80108,90 78.49385.134,9514616:55:39
YFCLD Cdo. 0 0,000,00 0 106,00 0,37% 106,00106,00106,00106,00 414438,84411:13:15
RCCTO 24hs 0 0,00107,50 1.188.939 107,50 0,00% 107,50107,50105,10107,50 37.07839.621,001214:59:49
IRCOO 24hs 0 0,00150.300,00 70 150.000,00 -1,63% 151.940,00154.500,00148.470,00151.940,00 22.73133.915.401,105316:52:55
MRCAO 24hs 50 22.000,0022.490,00 326 22.490,00 2,27% 22.500,0023.035,0021.120,0022.500,00 44.5419.656.262,3518216:50:56
MCC1O 24hs 0 0,00148.000,00 799 148.000,00 1,14% 143.950,00148.490,00143.950,00143.950,00 3.3034.819.330,501117:00:28
YFCJD 24hs 0 0,000,00 0 111,40 0,45% 111,00111,40110,30111,00 122.000135.529,004816:31:50
CS51D 24hs 4.683 101,80102,60 2.000 101,80 -0,19% 101,70101,80101,65101,70 5.4515.543,611415:33:24
VSCWO Cdo. 0 0,000,00 0 150.840,00 -0,97% 150.840,00150.840,00150.840,00150.840,00 11.508,40112:11:09
CICBD Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 1.3001.300,00115:09:22
LOC6O 24hs 0 0,00146.000,00 7.470 146.000,00 -1,01% 144.800,00147.480,00144.800,00144.800,00 23.58434.461.420,504916:48:58
HJCBO 24hs 0 0,000,00 0 143.290,00 -1,10% 143.290,00143.290,00143.290,00143.290,00 4.0005.731.600,00113:00:55
SXC2D Cdo. 0 0,000,00 0 103,25 0,00% 103,25103,25103,25103,25 5.0005.162,50112:03:14
OTS2O 24hs 1 146.980,00146.980,00 990 146.980,00 -0,28% 146.600,00150.780,00144.360,00146.600,00 8.15411.843.411,201717:00:05
LMS8D Cdo. 900 104,800,00 0 104,80 -0,19% 104,80104,80104,80104,80 43.10045.168,80213:45:02
VSCOO 24hs 0 0,00153.300,00 3.000 151.040,00 1,48% 151.790,00151.900,00149.000,00151.790,00 23.90635.621.521,9016516:16:03
MRCAO Cdo. 0 0,000,00 0 21.005,00 -3,64% 21.500,0022.105,0021.005,0021.500,00 23349.662,15416:16:29
LECAO 24hs 2.923 27.000,0029.910,00 69 27.000,00 -0,01% 27.000,0027.000,0027.000,0027.000,00 133.510,00115:57:16
CICBO Cdo. 0 0,00149.900,00 1.537 139.770,00 -1,08% 142.020,00142.130,00139.770,00142.020,00 2.1703.052.971,20315:09:22
CS51O Cdo. 2.000 141.550,000,00 0 141.700,00 -0,21% 141.700,00141.700,00141.700,00141.700,00 1.5002.125.500,00114:12:15
TLCTD Cdo. 0 0,000,00 0 108,90 0,18% 107,85108,90107,85107,85 17.86119.399,905716:28:22
PLC6C 24hs 100.000 97,920,00 0 101,35 1,34% 101,35101,35101,35101,35 11,01115:13:43
RZABD 24hs 0 0,0058,99 995 58,99 2,05% 58,9958,9958,9958,99 52,95117:00:12
YFCMO 24hs 344 145.200,00149.000,00 1.000 145.290,00 -1,56% 148.550,00148.620,00145.290,00148.550,00 12.33717.989.210,001514:31:24
YMCZC 24hs 0 0,00102,55 22.515 102,55 1,52% 102,55102,55102,55102,55 2.4852.548,37214:12:49
LIC6O 24hs 59 47.600,0048.600,00 1.761 48.600,00 1,67% 48.100,0048.600,0047.600,0048.100,00 371177.251,00415:38:13
VSCUO 24hs 157 150.100,00154.000,00 1.000 154.000,00 1,98% 151.170,00154.000,00149.370,00151.170,00 34.32751.616.668,508716:55:14
DEC2O 24hs 910 140.500,00141.780,00 1.000 140.500,00 -0,66% 141.000,00143.500,00140.000,00141.000,00 18.47126.051.002,005016:56:58
HJCKD 24hs 234.000 104,00104,70 5.000 104,00 0,00% 104,00104,70104,00104,00 21.00021.869,00816:22:22
YFCLD 24hs 478 104,50104,95 1.039 104,50 0,48% 104,00106,70104,00104,00 5.1715.420,102216:45:10
VSCVD Cdo. 11.000 113,000,00 0 113,00 0,00% 111,75113,00111,75111,75 12.00013.512,001114:51:50
RUCDD Cdo. 1.000 108,00109,85 2.000 108,55 0,09% 107,65108,55107,65107,65 12.90913.949,711815:12:35
VSCTO 24hs 0 0,000,00 0 152.500,00 -0,46% 152.200,00153.280,00152.200,00152.200,00 160.000244.565.000,001515:24:08
HJCID 24hs 25.595 104,500,00 0 104,50 -0,47% 104,00104,75104,00104,00 80.36283.764,861516:55:20
TTCBO 24hs 0 0,00151.000,00 16.426 153.480,00 -0,62% 151.000,00153.700,00150.510,00151.000,00 14.30021.626.939,802315:29:24
DNC3D Cdo. 3.000 105,600,00 0 105,50 -0,09% 106,50106,50105,45106,50 13.06013.776,791415:55:31
YMCXO 24hs 0 0,00157.500,00 132.616 157.500,00 -0,91% 157.630,00157.630,00155.670,00157.630,00 985.1921.546.542.532,9063417:00:00
PN35O Cdo. 0 0,000,00 0 147.710,00 -0,36% 150.270,00150.270,00144.030,00150.270,00 5.0087.423.963,402416:24:02
TLCUD 24hs 6.000 102,35102,95 77.997 102,95 0,58% 102,30103,70101,90102,30 239.043244.618,943316:55:28
NBS1O 24hs 10.000 141.000,00146.410,00 2.000 141.000,00 -1,41% 141.210,00141.210,00140.630,00141.210,00 2.5003.525.250,00315:56:37
CICAD 24hs 0 0,00105,25 3.998 105,35 1,10% 104,50105,60103,10104,50 8.2088.518,241316:52:21
MGCQO 24hs 0 0,000,00 0 149.870,00 -1,41% 152.820,00155.470,00149.390,00152.820,00 25.51838.470.851,005016:30:00
PQCOX 24hs 0 0,000,00 0 123.584,00 0,00% 0,00123.584,00123.584,00- 777.128960.405.867,52114:10:47
OLC6O Cdo. 0 0,00156.050,00 4.000 148.010,00 -0,66% 148.010,00148.010,00148.010,00148.010,00 410606.841,00211:51:19
MGCND Cdo. 6.500 102,10104,70 29 104,75 -0,04% 104,70104,75104,70104,70 555581,32412:20:40
PN41D 24hs 2.804 107,20107,75 2.523 107,75 0,41% 106,30108,30106,15106,30 84.39290.551,199216:36:42
SNSDD 24hs 0 0,000,00 0 80,00 -2,43% 81,0081,0080,0081,00 501400,81315:30:44
YM39D Cdo. 2.000 112,05113,60 7.549 113,60 2,43% 112,95113,60112,20112,95 55.91263.115,623716:00:46
MR39O 24hs 0 0,000,00 0 101.230,00 -0,78% 103.860,00103.860,00101.220,00103.860,00 66.48567.415.500,809417:00:24
MGCRO 24hs 10.000 154.300,000,00 0 154.000,00 -0,96% 153.800,00155.000,00153.050,00153.800,00 102.000157.431.600,00914:59:48
RUCED Cdo. 8.400 100,500,00 0 100,50 0,34% 100,50100,50100,50100,50 500502,50111:27:50
LMS9O 24hs 0 0,000,00 0 151.000,00 0,15% 152.190,00154.700,00151.000,00152.190,00 5.8288.917.395,90916:42:51
DNC3C 24hs 16.202 101,000,00 0 101,50 0,00% 101,50101,50101,50101,50 1.5251.547,89615:11:32
NPCCD Cdo. 3.000 106,300,00 0 105,70 -3,02% 105,70105,70105,70105,70 405428,09111:53:28
YMCXD 24hs 0 0,00111,90 316 111,90 0,81% 111,00112,45110,70111,00 630.777702.846,1043917:00:06
YFCJO 24hs 6.000 155.150,000,00 0 156.200,00 -0,39% 157.000,00157.000,00155.020,00157.000,00 55.00085.666.800,003116:42:02
PN43D Cdo. 0 0,000,00 0 108,50 0,60% 107,30108,50107,30107,30 17.00018.416,001615:07:39
AERBD Cdo. 100 102,500,00 0 102,50 -1,44% 104,00104,00102,50104,00 455466,42414:28:44
PNXCD 24hs 20.000 115,30116,75 22.000 115,50 -0,43% 115,00117,00115,00115,00 53.00061.415,001916:42:27
TTC8D 24hs 2.193 103,550,00 0 104,25 0,53% 104,00104,50103,50104,00 49.71451.547,912216:53:19
PN43O 24hs 0 0,00153.990,00 3.000 152.500,00 0,00% 154.400,00154.400,00151.240,00154.400,00 157.000238.553.800,007816:49:06
BYCVO 24hs 10.000 144.600,000,00 0 144.600,00 0,01% 144.600,00144.600,00144.600,00144.600,00 90.000130.140.000,00912:15:48
DNC7O 24hs 0 0,000,00 0 153.550,00 -1,42% 155.000,00155.000,00152.720,00155.000,00 246.900378.384.940,0020316:51:59
YFCOD 24hs 0 0,00105,40 600 104,90 -0,47% 104,00106,30103,65104,00 16.86617.713,842916:52:03
YM41D Cdo. 1.000 101,500,00 0 100,55 -4,19% 100,55100,55100,55100,55 200201,10111:08:10
SIC1D 24hs 534 102,35102,75 4.639 102,75 0,34% 102,35102,80102,15102,35 421.599432.227,782516:01:32
RUCDO 24hs 974 152.800,00153.550,00 16 158.000,00 3,05% 156.500,00160.000,00151.140,00156.500,00 145.215223.539.401,3024016:56:02
OLC6O 24hs 0 0,00151.490,00 5.000 150.700,00 -0,20% 150.500,00152.000,00149.400,00150.500,00 18.56227.993.969,802616:10:44
TSC4C 24hs 0 0,000,00 0 105,60 0,00% 105,60105,60105,30105,60 77.00081.282,502716:33:21
DNC3O Cdo. 55 147.910,000,00 0 147.920,00 -0,57% 148.610,00150.870,00146.700,00148.610,00 2.2073.264.262,201516:13:06
VSCVD 24hs 0 0,000,00 0 113,00 0,26% 112,70113,25112,10112,70 894.0001.009.528,5026116:47:18
IRCOO Cdo. 0 0,000,00 0 148.600,00 -2,55% 148.600,00148.600,00148.600,00148.600,00 200297.200,00211:40:26
RCCRD 24hs 0 0,00106,00 4.000 106,20 0,28% 105,90106,45105,70105,90 23.16624.542,553816:39:22
TLCQO 24hs 0 0,00147.300,00 145 146.920,00 -0,37% 147.470,00147.620,00145.850,00147.470,00 86.345126.611.552,402115:43:08
OLC5O Cdo. 0 0,000,00 0 149.010,00 -4,48% 149.010,00149.010,00149.010,00149.010,00 500745.050,00216:23:14
LIC6D 24hs 4.477 33,500,00 0 34,00 0,00% 34,2434,2434,0034,24 77.98926.516,62715:21:41
TTCAO 24hs 0 0,000,00 0 153.580,00 -0,61% 153.000,00153.590,00152.000,00153.000,00 42.00063.891.700,001013:44:36
PLC4O Cdo. 0 0,000,00 0 157.900,00 -0,14% 158.540,00158.540,00157.900,00158.540,00 152.000240.020.800,00212:55:49
LUC5D 24hs 8.000 100,500,00 0 101,00 0,00% 101,00101,00100,35101,00 49.43149.851,232216:43:00
VBC2D Cdo. 1.000 101,000,00 0 101,10 0,09% 101,00101,20101,00101,00 23.76924.019,67413:47:22
YM42O Cdo. 0 0,000,00 0 148.740,00 -2,77% 148.120,00152.990,00148.120,00148.120,00 9.11913.517.523,30514:40:36
GN43O 24hs 68 142.600,000,00 0 142.600,00 -1,65% 145.000,00151.000,00142.600,00145.000,00 9301.390.790,00816:44:48
VSCRD Cdo. 100 106,500,00 0 107,45 0,42% 107,50108,45107,00107,50 2.6502.853,771616:47:58
YCAMD 24hs 0 0,00107,10 10.000 107,10 -0,64% 105,50107,10105,50105,50 120.000127.800,00516:07:11
ARC1D Cdo. 9.000 107,10109,30 9.000 108,70 -0,54% 109,30109,30108,55109,30 18.00019.579,50714:41:21
YM42D 24hs 1.133 106,35106,50 4.851 106,35 -0,32% 106,40106,70106,15106,40 429.596457.009,309716:42:06
MGCEO 24hs 1.961 133.000,000,00 0 133.000,00 -1,11% 128.000,00135.000,00128.000,00128.000,00 1.5232.034.839,801316:41:25
IRCPO Cdo. 0 0,00152.170,00 341 152.170,00 0,11% 149.000,00153.290,00149.000,00149.000,00 28.55243.463.124,707017:00:27
YFCLO Cdo. 200 145.010,000,00 0 146.200,00 0,13% 146.200,00146.200,00146.200,00146.200,00 538786.556,00816:45:06
DNC5O 24hs 0 0,00152.450,00 3.843 152.450,00 0,66% 150.000,00152.450,00148.680,00150.000,00 80.614120.313.434,4026516:55:49
IRCPC 24hs 100 104,500,00 0 104,30 0,09% 105,50105,50103,35105,50 124.285129.291,8717916:43:40
IRCPC Cdo. 102 104,050,00 0 104,30 0,00% 103,60104,30103,55103,60 1.7981.862,12316:14:25
MIC4O 24hs 0 0,00144.000,00 114 142.850,00 -1,82% 148.700,00148.700,00142.850,00148.700,00 4.1415.949.173,201016:35:20
CS47X 24hs 0 0,000,00 0 147.500,00 0,00% 0,00147.500,00147.500,00- 1.010.9841.491.201.400,00115:49:25
TLCMD 24hs 7.000 113,00113,75 5.000 113,00 -0,22% 111,85113,60111,85111,85 902.0001.017.885,0020716:51:02
MGCMD 24hs 0 0,000,00 0 110,90 0,18% 110,10110,90110,05110,10 110.000121.445,001115:16:24
PLC1O 24hs 0 0,00147.990,00 646 147.460,00 -1,35% 148.500,00148.820,00146.490,00148.500,00 18.60127.416.615,704116:36:31
TLCPD 24hs 0 0,00113,65 749 113,65 0,57% 113,00113,65112,80113,00 1.041.7041.180.755,1857617:00:25
GYC4O 24hs 0 0,000,00 0 140.700,00 -1,10% 142.000,00142.000,00140.700,00142.000,00 4.6966.665.918,001314:40:30
YFCGD 24hs 0 0,000,00 0 105,20 0,23% 105,95105,95102,50105,95 8.6959.067,281615:42:08
OT42C 24hs 0 0,000,00 0 102,00 -1,06% 102,00102,00102,00102,00 415423,30215:59:24
CS48O 24hs 4.153 150.000,00150.600,00 50 150.600,00 0,19% 150.930,00151.000,00149.210,00150.930,00 39.75359.634.151,005416:55:37
TLCPD Cdo. 0 0,00113,85 1.000 113,25 -0,39% 112,95113,80112,95112,95 14.24616.170,572116:38:43
SXC3O 24hs 0 0,00102,00 994.558 99,00 -2,94% 102,00102,0099,00102,00 5.3935.500,83216:14:54
VSCKO 24hs 238 123.010,000,00 0 135.000,00 0,74% 135.000,00135.000,00135.000,00135.000,00 100135.000,00112:59:22
T652O 24hs 150.000 144.210,000,00 0 143.800,00 -0,56% 143.760,00144.560,00143.760,00143.760,00 322.090465.231.933,501616:08:12
XMC1D Cdo. 0 0,000,00 0 103,80 0,04% 103,80103,80103,80103,80 2.8712.980,10211:13:22
PNXCD Cdo. 0 0,000,00 0 115,15 0,43% 115,65115,65115,15115,65 4.0004.611,00216:13:12
CICAO 24hs 0 0,00147.000,00 837 147.000,00 -0,60% 147.000,00148.500,00146.200,00147.000,00 20.54730.146.925,503516:06:53
DNC9O 24hs 0 0,00108,00 12.719.000 109,00 0,00% 108,50109,30104,10108,50 1.842.0002.003.417,501716:49:48
GYC4D 24hs 987 100,65101,00 931 101,00 -0,14% 101,15101,15100,50101,15 1.7971.815,181116:45:54
NPCCD 24hs 849 106,90107,85 454 107,85 0,65% 107,85107,90105,20107,85 152.846163.918,807116:53:25
PN38O 24hs 0 0,000,00 0 149.790,00 0,46% 149.700,00152.210,00149.390,00149.700,00 8.78213.298.027,401416:45:12
YMCXO Cdo. 0 0,00161.650,00 945 157.060,00 0,08% 153.380,00158.090,00153.380,00153.380,00 48.33275.229.551,204816:38:24
PN36O 24hs 1.000 151.720,00155.220,00 437 155.220,00 1,18% 152.500,00156.060,00151.540,00152.500,00 49.88776.041.257,5012016:55:03
PLC1C 24hs 0 0,00100,60 489 102,15 2,50% 102,15102,15102,15102,15 7.3427.499,85212:46:09
TTCAD 24hs 1.000 108,600,00 0 108,60 -0,59% 108,00109,10107,95108,00 56.00060.714,001516:53:34
EMC1D Cdo. 1.068 103,70105,00 999 103,50 -1,42% 103,50103,50103,50103,50 1.9321.999,62111:36:32
RZ9BD 24hs 0 0,0059,98 492 59,98 4,33% 58,1859,9858,1858,18 2.9331.715,151317:00:17
GN49D 24hs 0 0,00113,80 2.000 113,85 4,44% 109,00113,90108,50109,00 20.00022.028,001516:46:22
MR40D 24hs 418 55,000,00 0 55,00 -1,61% 55,0055,0055,0055,00 1.600880,00316:33:04
AFCIO 24hs 0 0,000,00 0 144.610,00 -2,61% 144.610,00144.610,00144.610,00144.610,00 1.2001.735.320,00111:00:29
T652D 24hs 1.133 102,600,00 0 102,70 0,44% 102,45103,00102,35102,45 1.449.2361.490.058,804516:44:48
TLCPO Cdo. 200 158.750,000,00 0 162.840,00 1,21% 159.500,00164.000,00158.030,00159.500,00 8.22813.131.838,003316:37:17
YM41D 24hs 10.000 102,05102,55 401 102,05 0,19% 103,45103,45101,80103,45 225.129230.059,698616:48:02
SNAAO 24hs 110 107.000,00125.000,00 814 107.000,00 0,37% 106.600,00107.000,00106.600,00106.600,00 199212.926,00315:03:18
TTCDC 24hs 0 0,00105,50 16.000 105,50 0,09% 105,50105,50105,50105,50 30.00031.650,001416:34:19
CLI1D 24hs 0 0,0031,50 317 30,10 -1,30% 30,0030,1030,0030,00 466139,83216:40:55
CP38O 24hs 0 0,00158.000,00 13.718 158.000,00 2,59% 161.600,00161.600,00158.000,00161.600,00 8931.418.140,00416:45:56
LOC4O 24hs 75.000 134.620,00181.050,00 75.000 151.000,00 -0,74% 151.000,00151.000,00151.000,00151.000,00 20.00030.200.000,00114:44:08
RC1CD 24hs 2.000 108,500,00 0 109,00 0,55% 109,20109,20108,25109,20 583.000632.629,004416:44:15
OTS2D 24hs 865 102,85103,40 1.415 103,45 0,38% 103,85103,85102,70103,85 37.88439.079,693116:21:40
CS48D 24hs 0 0,00106,90 9.894 106,90 0,42% 106,70107,30106,50106,70 43.07646.064,647317:00:21
DNC5C 24hs 250 103,500,00 0 104,85 -0,19% 102,45104,85101,50102,45 1.5161.545,021416:53:25
CP40O 24hs 0 0,000,00 0 141.890,00 -0,70% 142.540,00142.540,00140.900,00142.540,00 7.33710.419.413,402416:30:47
YM39O Cdo. 0 0,000,00 0 159.810,00 1,27% 157.690,00160.360,00157.690,00157.690,00 4.1436.560.738,001515:14:53
PNDCO 24hs 2.000 92.710,000,00 0 93.550,00 -0,92% 95.520,0095.520,0092.710,0095.520,00 33.00030.876.300,00715:19:39
ARC1O Cdo. 0 0,00157.360,00 10.000 152.410,00 -1,42% 152.830,00152.830,00152.410,00152.830,00 4.0006.105.700,00414:43:37
BYCHO 24hs 100.000 149.510,000,00 0 148.270,00 -1,85% 148.270,00148.270,00148.270,00148.270,00 3.0004.448.100,00115:15:58
OLC5D Cdo. 5.000 106,550,00 0 106,00 0,76% 106,00106,00106,00106,00 2.0002.120,00115:24:55
RUCED 24hs 6.000 100,85101,00 1.100 101,00 -0,19% 101,00101,00100,85101,00 239.300241.684,608116:56:07
MTCGO 24hs 9 146.600,00147.500,00 3.621 147.500,00 0,66% 148.820,00148.820,00146.540,00148.820,00 118.115173.546.052,0019716:42:39
YM41O Cdo. 0 0,00147.900,00 122 149.990,00 0,06% 149.990,00149.990,00149.990,00149.990,00 232347.976,80213:27:10
PLC5D 24hs 0 0,000,00 0 110,80 0,09% 110,60110,85110,55110,60 303.000335.312,005616:23:06
SBC2D 24hs 1.548 102,50103,20 588 103,20 0,00% 103,20103,20102,50103,20 22.68023.357,904116:44:42
IRCPO 24hs 1.000 153.200,00155.030,00 8.990 155.030,00 0,66% 153.010,00155.030,00151.990,00153.010,00 426.538650.433.174,3061816:56:40
CACBO 24hs 300 139.300,000,00 0 141.000,00 -4,60% 142.190,00142.190,00141.000,00142.190,00 4.8846.913.023,701416:41:54
YM35C 24hs 1.000 97,5899,39 2.010 98,37 -0,63% 98,3798,3798,3798,37 3.0002.951,10115:18:29
VSCUD 24hs 3.000 106,65106,95 336 106,95 0,00% 107,00107,10106,55107,00 105.532112.903,7210916:55:21
VSCHX 24hs 0 0,000,00 0 134.600,00 0,00% 0,00134.600,00134.600,00- 500.000673.000.000,00116:32:31
MGCTD Cdo. 0 0,00100,20 1.000 100,20 0,20% 100,20100,20100,20100,20 1.0001.002,00115:05:18
CS45D 24hs 23.467 107,950,00 0 107,95 0,60% 107,95108,50107,95107,95 2.1332.304,88415:36:03
OLC7O 24hs 75.000 145.510,000,00 0 145.580,00 -0,86% 149.000,00149.000,00145.510,00149.000,00 55.68281.291.444,504016:52:53
YMCIO 24hs 70 155.410,00155.990,00 1.743 155.990,00 -0,16% 155.500,00157.010,00154.010,00155.500,00 644.6921.003.079.508,4078816:53:57
CS44O Cdo. 0 0,000,00 0 143.010,00 -2,70% 143.010,00143.010,00143.010,00143.010,00 22.860,20214:12:44
PZCEO 24hs 116 163.000,00183.000,00 3.000 163.000,00 2,59% 163.000,00163.000,00163.000,00163.000,00 100163.000,00114:29:50
CP40D 24hs 0 0,000,00 0 100,80 -0,19% 101,00101,00100,40101,00 242.916244.779,375116:51:04
CP37O 24hs 0 0,00141.790,00 1.263 138.990,00 -1,13% 139.000,00139.600,00138.500,00139.000,00 1.4231.981.930,702016:33:42
PLC4O 24hs 0 0,000,00 0 157.990,00 -1,44% 159.000,00159.000,00156.870,00159.000,00 43.00067.737.300,002216:54:21
YMCWO 24hs 10 136.000,00141.990,00 132 141.990,00 0,00% 143.000,00143.000,00141.990,00143.000,00 1.1301.606.039,70415:22:16
MSSED 24hs 70 104,10104,20 950 104,20 -0,04% 104,00104,20103,50104,00 4.2654.435,121416:56:49
HVS1O 24hs 0 0,00150.000,00 1.998 150.000,00 2,04% 146.000,00150.000,00144.000,00146.000,00 2.1903.230.230,40916:03:49
LMS8C 24hs 500.000 101,25101,60 16.978 101,60 0,19% 101,60101,60101,60101,60 27.84228.287,47216:34:55
LOC6D 24hs 1.500 103,85104,20 31.560 104,20 0,09% 102,70104,35102,70102,70 29.55830.667,234316:33:51
YMCXD Cdo. 0 0,00114,00 1.000 112,45 1,30% 110,95112,45110,70110,95 25.52528.395,413116:00:28
ZZC1D Cdo. 1.000 102,350,00 0 102,30 -1,15% 102,30102,30102,30102,30 750767,25212:05:41
YFCOO 24hs 0 0,000,00 0 148.000,00 -0,87% 147.160,00148.680,00146.600,00147.160,00 5.3207.849.522,301816:32:29
OTS5O 24hs 0 0,000,00 0 146.080,00 -1,12% 145.080,00148.060,00145.080,00145.080,00 2.3053.383.953,301215:32:24
DNC7D 24hs 0 0,00109,45 1.700 109,35 -0,09% 108,60109,95108,60108,60 914.700999.668,0526516:52:02
OLC7D 24hs 0 0,00104,35 15.000 103,65 -0,33% 105,00105,50103,15105,00 195.185202.329,005116:42:09
HJCBD Cdo. 0 0,00101,75 25.000 101,35 0,00% 101,35101,35101,35101,35 1.2001.216,20116:26:45
BVCOO 24hs 3.400 139.010,000,00 0 139.000,00 -0,78% 139.000,00139.000,00139.000,00139.000,00 1.7002.363.000,00115:27:26
MRCWO 24hs 0 0,0042.000,00 100 42.000,00 0,00% 42.000,0042.000,0042.000,0042.000,00 12050.400,00116:09:55
YM37D Cdo. 0 0,00105,95 6.000 104,25 0,00% 104,25104,25104,25104,25 2.9003.023,25215:23:54
CS50D 24hs 1.640 105,30106,00 466 106,00 0,00% 106,00106,00105,00106,00 89.73294.673,452916:54:26
PQCSC 24hs 0 0,0099,00 3.994 98,50 -0,50% 99,0099,0097,4399,00 7.9327.804,13815:18:31
SXC1O 24hs 14.733.621 108,250,00 0 108,25 -1,50% 110,00110,00108,25110,00 303.384328.979,761716:50:27
PN37D Cdo. 4.000 105,25106,45 6.437 105,20 -1,22% 106,45106,45105,20106,45 800848,63216:21:31
VSCTC Cdo. 0 0,000,00 0 103,65 0,04% 104,40104,40103,65104,40 33.00034.302,00211:34:29
EAC3D 24hs 100 101,900,00 0 101,90 0,09% 102,50102,60101,30102,50 17.50017.840,353716:23:36
PN38D 24hs 19.977 106,95107,95 140 106,95 0,70% 106,20108,00106,20106,20 54.87158.677,703916:49:01
YFCJO Cdo. 0 0,00159.740,00 10.000 156.240,00 0,12% 155.290,00156.240,00155.290,00155.290,00 243.000378.472.800,00314:08:50
BYCWD 24hs 0 0,000,00 0 104,20 0,14% 104,10104,20104,05104,10 7.0007.288,50715:56:47
ZZC1O Cdo. 0 0,00148.500,00 2.100 140.010,00 -6,36% 143.420,00143.420,00140.010,00143.420,00 1.7112.434.160,10516:48:43
PN41C 24hs 50.000 101,600,00 0 103,75 -1,56% 103,75103,75103,75103,75 410425,38211:51:56
SIC1D Cdo. 2.000 101,500,00 0 102,75 0,14% 102,50102,75102,50102,50 2.0002.052,51314:47:05
YFCKD 24hs 6.441 102,000,00 0 102,00 0,00% 106,65106,80102,00106,65 4.7504.900,071216:07:36
VSCXO Cdo. 0 0,000,00 0 147.410,00 -0,62% 147.670,00147.670,00147.070,00147.670,00 13.00019.161.700,00616:33:43
TSC3D 24hs 10.000 113,15113,15 10.000 113,15 -0,35% 114,00114,00113,00114,00 233.000263.986,001417:00:01
TTCDO 24hs 0 0,000,00 0 154.800,00 -0,73% 154.710,00155.220,00154.060,00154.710,00 49.00075.848.500,001916:34:19
YFCMD 24hs 5.000 103,80104,15 2.100 104,20 0,00% 104,95104,95103,55104,95 30.64031.861,471416:14:01
PN35D Cdo. 0 0,000,00 0 105,40 -0,89% 106,30106,30105,40106,30 2.2242.351,53815:40:58
CS44O 24hs 1.000 142.310,00144.890,00 1.000 142.960,00 -0,97% 143.560,00145.060,00142.320,00143.560,00 12.36417.735.344,902916:26:22
MCC2D 24hs 0 0,000,00 0 103,40 -0,28% 103,00103,50103,00103,00 286.524295.729,967316:20:04
IRCFD Cdo. 2.500 69,860,00 0 72,00 3,25% 71,0072,0069,8371,00 6.7334.779,641113:44:39
CLI1O 24hs 1.030 43.000,0045.000,00 1.622 43.000,00 -0,01% 43.000,0043.000,0043.000,0043.000,00 570245.100,00416:41:42
PLC2O Cdo. 0 0,000,00 0 154.890,00 1,49% 151.210,00154.980,00151.210,00151.210,00 140216.330,30415:23:16
PN41O 24hs 350 149.500,00154.000,00 600 150.420,00 -0,40% 150.500,00152.150,00150.000,00150.500,00 37.59456.736.290,407416:52:24
VSCVO 24hs 1.000 158.410,00158.820,00 2.000 158.400,00 -0,57% 158.180,00159.530,00158.040,00158.180,00 698.0001.106.552.900,0025416:52:03
VSCUD Cdo. 1.380 106,70107,35 3.000 107,75 1,65% 108,50108,60107,20108,50 6.4136.924,21914:54:09
PNDCD Cdo. 0 0,000,00 0 66,50 0,71% 66,5066,5066,5066,50 1.000665,00114:58:21
YM38O Cdo. 0 0,000,00 0 150.910,00 -0,12% 151.100,00151.100,00148.990,00151.100,00 3.1414.692.704,60714:40:32
DNC7C 24hs 500 105,000,00 0 104,70 -0,38% 105,10105,10104,50105,10 5.4005.650,60915:49:01
MGCOO 24hs 20.000 155.750,00156.000,00 200.000 155.700,00 -0,59% 156.000,00156.000,00155.670,00156.000,00 50.00077.913.000,00515:12:12
PN37D 24hs 100 105,65105,95 1.006 105,60 0,09% 105,85106,15105,35105,85 11.20311.876,372516:17:41
CP36D 24hs 0 0,0097,39 731 97,39 0,40% 97,5097,5096,0597,50 26.05425.329,542617:00:07
MIC3O 24hs 7.999 142.220,00143.100,00 457 142.220,00 -1,40% 141.030,00143.100,00141.020,00141.030,00 7.74011.060.560,10415:13:03
BF35D 24hs 0 0,000,00 0 103,80 0,87% 103,80104,90103,50103,80 163.905170.154,36716:29:27
T662D 24hs 198.053 102,60102,95 1.455 102,95 0,53% 102,40102,95102,40102,40 39.24540.240,49916:34:31
PN38C 24hs 333 102,500,00 0 101,50 0,00% 101,50101,50101,50101,50 1.0001.015,00316:23:53
GN48O Cdo. 0 0,000,00 0 140.510,00 0,72% 140.510,00140.510,00140.510,00140.510,00 3.9145.499.561,40712:45:14
CS48D Cdo. 0 0,00107,35 3.470 107,25 0,00% 107,25107,25107,25107,25 3032,17113:06:57
LMS8D 24hs 805 106,00107,10 1.886 107,10 0,65% 104,85107,20104,85104,85 29.35331.232,881815:39:55
YFCID 24hs 3.000 102,20103,00 2.401 103,00 -1,43% 104,30104,50103,00104,30 1.4721.535,861315:18:01
SNEBO 24hs 0 0,00100.300,00 1.099 100.300,00 -0,43% 100.800,00100.900,0099.700,00100.800,00 97.83497.973.051,4010417:00:14
TTC9O 24hs 15.000 152.100,000,00 0 152.100,00 -0,42% 152.100,00153.200,00152.100,00152.100,00 17.96127.318.813,001716:47:33
MGCND 24hs 2.926 102,55102,95 4.120 102,95 0,00% 102,90102,95101,90102,90 58.54160.142,835616:37:12
TLCPO 24hs 190 159.000,000,00 0 158.990,00 -0,35% 160.920,00160.920,00158.670,00160.920,00 973.7221.550.377.628,7060616:49:20
ZZC1D 24hs 300 102,60102,90 8.631 102,60 -0,14% 102,45102,90102,45102,45 47.68148.995,383216:50:02
GN48D 24hs 1.513 101,75103,00 5 103,00 0,98% 101,75103,00101,75101,75 1.7191.749,32515:12:53
YFCLO 24hs 0 0,00146.880,00 50 146.900,00 -0,19% 146.510,00147.730,00146.500,00146.510,00 9131.339.802,101816:38:04
MGCOC 24hs 0 0,000,00 0 106,15 -0,04% 106,15106,15106,15106,15 21.00022.291,50214:20:33
T661D Cdo. 0 0,000,00 0 0,07 1,36% 0,070,080,070,07 712.305531,1618815:40:45
PECND 24hs 1.790 62,5062,99 460 62,99 1,59% 62,2362,9961,5062,23 79.12748.987,977616:56:49
MGCED 24hs 500 91,020,00 0 91,80 2,54% 96,9096,9091,8096,90 1.4791.432,95414:01:59
YM34C 24hs 0 0,000,00 0 105,50 -2,13% 108,80108,80105,20108,80 27.72229.324,5510716:48:37
ARC1D 24hs 0 0,00109,00 2.000 109,10 -0,13% 108,10109,45108,10108,10 32.00034.878,002016:30:33
CACBD 24hs 391 101,200,00 0 101,20 -1,26% 102,50102,50100,80102,50 17.64917.875,272417:00:09
LDCGO 24hs 502 142.200,00145.000,00 350 142.200,00 -0,35% 143.000,00145.210,00142.000,00143.000,00 8391.193.861,00514:59:38
YM38D 24hs 10.000 106,20106,45 200 106,50 -1,29% 108,00108,00106,00108,00 151.692160.912,1410516:18:06
BPCTO 24hs 13.065 146.260,000,00 0 146.640,00 1,56% 146.640,00146.640,00146.640,00146.640,00 2.5003.666.000,00211:48:08
CS45O Cdo. 0 0,000,00 0 151.690,00 0,33% 151.690,00151.690,00151.690,00151.690,00 49.44375.000.086,70116:36:05
T641O 24hs 13.052 149.000,000,00 0 149.000,00 0,50% 149.000,00149.000,00149.000,00149.000,00 1.9202.860.800,00215:55:17
XMC1C 24hs 1.303 99,00102,20 131 102,20 -0,58% 102,20102,20102,20102,20 66,13112:21:04
TLCOO 24hs 100.000 148.670,000,00 0 149.990,00 -0,19% 149.640,00150.500,00148.500,00149.640,00 11.40417.055.891,603616:48:53
IRCND Cdo. 100 102,00102,75 2.000 102,50 -0,43% 102,50102,50102,50102,50 100102,51213:43:53
LMS8O Cdo. 0 0,000,00 0 147.200,00 -3,15% 147.100,00147.200,00147.100,00147.100,00 83.443122.765.153,00315:30:05
CS49D Cdo. 25.200 103,15103,90 61.840 103,90 -0,09% 103,90103,90103,90103,90 9.75310.133,391115:49:17
DNC3O 24hs 1 148.650,00148.700,00 630 148.700,00 -1,51% 149.500,00149.740,00148.100,00149.500,00 81.711121.406.447,9016116:55:58
MR35D 24hs 1.265 22,000,00 0 23,00 14,16% 22,0023,0022,0022,00 6.3161.389,731114:41:51
XMC1D 24hs 1.900 105,100,00 0 105,10 0,19% 104,80105,30104,25104,80 23.42424.556,963817:00:27
NBS1D Cdo. 1.000 100,45101,30 10.000 100,35 0,09% 100,35100,35100,35100,35 1.0001.003,50116:18:51
PLC4D 24hs 2.000 112,00112,15 7.000 112,15 0,00% 111,70112,75111,70111,70 342.000383.806,507016:52:11
PN43D 24hs 0 0,00108,10 1.000 108,15 0,23% 109,00109,00107,50109,00 388.000419.295,0012216:49:06
YMCYO Cdo. 0 0,00146.000,00 2.000 142.640,00 -0,95% 139.010,00142.640,00139.000,00139.010,00 9001.258.320,00315:45:54
VSCUO Cdo. 0 0,000,00 0 150.690,00 2,68% 154.900,00154.900,00146.010,00154.900,00 3.8165.768.769,501113:49:46
PLC3D Cdo. 0 0,000,00 0 105,55 -0,84% 105,55105,55105,55105,55 5.0005.277,50416:06:20
BYCWD Cdo. 0 0,000,00 0 104,00 -0,95% 104,00104,00104,00104,00 10.00010.400,00915:56:47
CAC5D Cdo. 2.000 64,500,00 0 66,95 2,21% 66,9566,9566,9566,95 209139,93111:01:31
CS49D 24hs 4.543 103,600,00 0 103,60 0,09% 103,90104,45103,20103,90 38.29339.787,984116:53:37
TTCBD 24hs 150.000 107,05107,75 8.503 107,75 0,23% 107,00108,15106,85107,00 122.173130.715,494615:29:24
VSCTO Cdo. 30.000 151.900,00153.340,00 30.000 153.340,00 0,66% 153.340,00153.340,00153.340,00153.340,00 53.00081.270.200,00213:55:39
EMC1O 24hs 0 0,00147.990,00 482 148.990,00 1,47% 152.000,00152.000,00145.720,00152.000,00 2.0222.947.298,20613:35:31
HJCJC 24hs 22.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 6.0006.060,00112:24:37
RC2CD Cdo. 3.000 100,500,00 0 102,00 0,00% 102,00102,00102,00102,00 3.6003.672,00411:25:39
RCCRO Cdo. 0 0,00151.620,00 5.000 147.510,00 -0,83% 145.000,00148.000,00145.000,00145.000,00 7.60311.212.142,501815:49:45
CACDD 24hs 1.000 104,30105,45 156 105,40 0,14% 104,25105,40104,25104,25 8.6679.070,80416:35:21
MGCOD 24hs 10.000 111,00111,50 91.000 111,20 -0,04% 111,00111,20110,70111,00 928.0001.030.038,002016:04:23
MGCNO Cdo. 50 143.400,00148.000,00 30 147.000,00 -4,54% 148.000,00151.000,00147.000,00148.000,00 7301.086.490,001012:48:28
CS49O Cdo. 0 0,00149.000,00 110 148.410,00 3,05% 148.410,00148.410,00148.410,00148.410,00 7181.065.583,80314:09:20
PLC3O 24hs 0 0,000,00 0 150.170,00 0,38% 149.000,00150.200,00148.260,00149.000,00 21.94332.723.546,503416:45:33
YM34D 24hs 0 0,00110,40 3.973 110,40 0,13% 110,25110,50109,75110,25 2.029.9002.234.936,3698217:00:19
GOC4O 24hs 640 116.200,00119.500,00 300 115.010,00 -1,70% 114.510,00115.010,00114.510,00114.510,00 88101.203,80211:53:47
SNSDO 24hs 0 0,000,00 0 111.590,00 -2,96% 111.590,00111.590,00111.590,00111.590,00 660736.494,00316:07:13
YMCRO 24hs 200 120.050,000,00 0 124.000,00 1,63% 122.000,00124.190,00122.000,00122.000,00 2.8333.516.110,801616:23:07
EMC1D 24hs 4.778 104,000,00 0 104,30 -0,09% 104,00104,40103,95104,00 52.03854.269,171016:47:06
YMCJO 24hs 168 146.200,00146.570,00 8.755 146.200,00 -0,86% 147.510,00147.900,00146.000,00147.510,00 86.572127.089.112,3036016:52:39
PN36D 24hs 3.027 108,60109,00 6.588 109,00 0,18% 108,90109,45108,40108,90 138.146150.430,3614016:56:10
CAC5O Cdo. 0 0,000,00 0 95.000,00 2,15% 92.140,0095.000,0092.140,0092.140,00 3.2022.955.585,20515:02:04
TLCPZ Cdo. 0 0,000,00 0 108,38 0,00% 0,00108,46108,38- 1.844.6611.999.999,67215:19:37
YM37O Cdo. 0 0,00146.900,00 3.600 146.900,00 -5,09% 145.000,00151.210,00145.000,00145.000,00 9.34913.605.949,901315:51:15
MGCQC 24hs 125.000 101,00103,00 4.115 103,25 0,00% 103,25103,25103,25103,25 946976,75212:16:04
TTCAO Cdo. 0 0,00154.640,00 12.000 151.280,00 -2,05% 151.280,00151.280,00151.280,00151.280,00 2.0003.025.600,00114:58:04
CP36O 24hs 0 0,00136.990,00 3.073 138.300,00 0,80% 138.480,00138.480,00138.290,00138.480,00 1.9712.725.873,20416:09:58
RUCEO 24hs 100 141.800,000,00 0 141.830,00 -0,67% 142.100,00142.330,00141.430,00142.100,00 174.300247.151.890,006016:38:28
YM34O Cdo. 0 0,00155.390,00 1.000 154.810,00 -0,27% 157.180,00157.180,00154.260,00157.180,00 36.57756.582.559,6014816:19:45
PLC5O Cdo. 0 0,000,00 0 156.040,00 -1,02% 156.000,00156.040,00154.930,00156.000,00 4.0006.219.100,00414:16:48
MR39O Cdo. 1.020 97.800,00101.900,00 1.970 101.500,00 -0,49% 103.500,00103.500,00101.180,00103.500,00 1.5761.598.156,30916:37:02
TSC4O 24hs 1.000 154.370,000,00 0 155.020,00 -0,71% 155.100,00155.370,00154.200,00155.100,00 257.000398.297.900,009316:53:29
OLC6D Cdo. 2.790 107,000,00 0 106,80 3,68% 106,80106,80106,80106,80 210224,28111:51:19
DNC5O Cdo. 0 0,000,00 0 149.940,00 -1,45% 147.730,00151.670,00147.730,00147.730,00 26.54039.599.088,603516:41:46
PLC3D 24hs 100 105,80106,30 100 106,35 0,61% 105,95106,35105,60105,95 41.26343.784,296216:45:39
IRCPD Cdo. 0 0,000,00 0 109,20 0,97% 107,95109,25107,95107,95 17.23718.714,492916:45:06
MR40O 24hs 0 0,0082.000,00 1.400 82.000,00 2,50% 82.000,0082.000,0082.000,0082.000,00 200164.000,00115:55:50
YMCID 24hs 0 0,00111,20 99.910 111,20 -0,17% 109,60111,40109,60109,60 718.725796.622,1137716:56:21
DNC5D 24hs 890 106,90106,95 9.844 106,95 1,13% 106,00106,95105,45106,00 249.288264.641,2129116:56:49
PNDCC 24hs 0 0,0063,83 20.000 63,84 0,01% 63,8463,8463,8463,84 20.00012.768,00111:10:18
PLC2O 24hs 1.000 152.610,00152.890,00 480 152.890,00 -1,08% 154.100,00154.240,00150.670,00154.100,00 40.77162.089.682,9010116:54:06
VSCPD Cdo. 2.600 111,100,00 0 113,00 4,62% 112,00113,00111,40112,00 1.5901.781,46715:32:55
DEC2D Cdo. 2.000 99,00101,00 500 101,00 3,06% 101,00101,00101,00101,00 500505,00213:11:18
LMS9D 24hs 0 0,00114,05 250.000 110,40 3,66% 106,10110,40106,10106,10 17.75819.160,921315:11:56
LOC5D 24hs 100.000 106,30106,35 650 106,35 0,23% 106,05106,35105,90106,05 295.250313.509,2112616:53:31
T652O Cdo. 14.019 142.660,00145.590,00 13.737 143.410,00 -0,29% 143.410,00143.410,00143.410,00143.410,00 14.64320.999.526,30114:44:04
LUC5O 24hs 1.000 140.500,00145.000,00 4.000 141.830,00 -0,74% 142.300,00142.330,00140.460,00142.300,00 55.80579.200.459,202116:17:31
BACHO 24hs 8.000 152.400,000,00 0 152.400,00 -0,61% 151.390,00152.400,00151.390,00151.390,00 249.000378.899.300,002116:37:47
SBC1O 24hs 0 0,00124.290,00 1.093 124.300,00 -3,33% 124.500,00124.500,00121.100,00124.500,00 9.54111.747.861,801614:47:17
PN43O Cdo. 2.000 150.800,000,00 0 150.800,00 -1,15% 150.800,00150.800,00150.800,00150.800,00 4.0006.032.000,00212:47:46
LOC6D Cdo. 3.000 103,400,00 0 104,80 1,59% 104,80104,80104,80104,80 300314,40211:29:42
YFCJD Cdo. 2.000 110,650,00 0 111,25 -1,98% 110,20111,25110,20110,20 7.0007.727,50414:34:55
OZC3O 24hs 1.026 144.240,00145.690,00 505 144.000,00 -1,03% 145.800,00145.800,00143.900,00145.800,00 7.62011.009.455,503916:10:32
TTCDO Cdo. 0 0,00160.810,00 4.000 154.500,00 0,06% 154.500,00154.500,00154.500,00154.500,00 10.00015.450.000,00111:48:25
T662O 24hs 198.634 144.000,000,00 0 144.000,00 -2,03% 144.000,00144.500,00144.000,00144.000,00 2.6663.845.540,00616:43:59
PNXCO 24hs 0 0,000,00 0 161.900,00 -1,05% 165.330,00165.330,00161.320,00165.330,00 48.00078.077.000,001916:42:27
PN42O Cdo. 0 0,000,00 0 145.050,00 0,00% 145.060,00145.060,00145.050,00145.060,00 450652.745,00213:12:55
TLCPX Cdo. 0 0,000,00 0 158.999,43 0,00% 0,00158.999,43158.999,33- 1.844.6612.932.999.515,90215:19:37
PQCSD Cdo. 0 0,000,00 0 103,40 0,00% 100,25103,40100,25100,25 454460,10415:54:48
YM37C 24hs 0 0,000,00 0 101,30 0,29% 101,30101,30101,30101,30 981993,75112:54:38
YMCYC 24hs 0 0,000,00 0 98,95 -0,50% 98,9598,9598,9598,95 111109,84214:33:06
YMCXC 24hs 0 0,000,00 0 106,35 0,14% 106,45107,55106,00106,45 262.734279.647,7915616:39:58
BVCPD 24hs 2.000 102,00104,00 6.176 102,00 0,99% 101,90102,00101,90101,90 2.9002.956,80214:46:57
HBCDO 24hs 3.000 143.310,00145.590,00 1.000 145.600,00 -0,61% 145.600,00145.600,00145.600,00145.600,00 2.0002.912.000,00111:06:57
CACDO 24hs 0 0,00147.990,00 270 146.000,00 -0,68% 146.000,00146.000,00146.000,00146.000,00 20.65330.153.380,00212:53:23
SBC2O 24hs 800 144.000,000,00 0 145.000,00 -0,68% 146.000,00146.000,00144.100,00146.000,00 16.98724.630.995,003515:51:40
ZPC3D 24hs 5.000 107,500,00 0 108,00 0,46% 107,00108,00107,00107,00 5.0055.355,40216:22:57
PLC2D Cdo. 3.000 108,10108,90 375 108,90 -0,09% 108,75108,75108,75108,75 461501,34115:23:16
CLSID 24hs 4 37,3038,50 20.000 37,25 -3,24% 37,2537,2537,2537,25 550204,88114:57:53
TLCOC 24hs 50.000 100,400,00 0 102,40 0,00% 102,40102,40102,40102,40 777795,64316:04:22
PN35D 24hs 116 105,85105,40 13.955 105,40 0,00% 106,25106,25105,05106,25 87.57292.384,0713516:48:03
CS47O 24hs 1.000 146.010,00148.000,00 800 151.190,00 0,99% 149.700,00151.190,00147.800,00149.700,00 536799.388,901213:11:33
ZZC1C 24hs 0 0,000,00 0 99,90 0,00% 99,9099,9099,9099,90 11,00114:09:59
PLC3O Cdo. 1.364 147.500,000,00 0 147.500,00 -0,87% 147.510,00147.510,00147.500,00147.510,00 121178.485,00214:48:28
MRCLO 24hs 0 0,000,00 0 30.190,00 -2,61% 31.000,0031.005,0030.180,0031.000,00 1.420438.091,00516:49:22
AERBO Cdo. 0 0,000,00 0 147.770,00 1,49% 148.470,00148.470,00147.770,00148.470,00 34.440,10312:43:42
YM35D 24hs 2.511 103,100,00 0 103,50 0,48% 103,20103,50103,00103,20 24.85225.640,055114:54:00
CS50O 24hs 0 0,000,00 0 149.130,00 -1,19% 148.000,00150.300,00147.800,00148.000,00 3.5065.193.389,501215:38:34
MSSGD 24hs 0 0,00101,90 24.999 101,90 -1,83% 101,15103,80100,85101,15 57.04557.754,056917:00:17
OT42O 24hs 0 0,000,00 0 150.910,00 -2,00% 153.000,00156.990,00148.210,00153.000,00 14.64822.472.684,205715:59:24
YFCGO 24hs 491 144.500,000,00 0 144.990,00 -2,42% 144.500,00145.000,00143.540,00144.500,00 2.1573.121.706,101116:10:22
DNC3D 24hs 4.000 105,850,00 0 105,85 -0,51% 105,80106,40105,70105,80 105.588111.743,8812616:55:31
YM39D 24hs 23.074 113,000,00 0 113,00 0,62% 112,60113,90111,20112,60 344.240389.546,5619116:56:39
LECGO 24hs 100 32.000,0032.500,00 101 32.700,00 2,97% 32.000,0032.700,0032.000,0032.000,00 20365.184,00311:11:19
T661O Cdo. 9.950.141 103,500,00 0 104,00 -0,66% 104,90105,30104,00104,90 10.764.06411.289.463,3722115:43:15
PN41D Cdo. 2.000 105,000,00 0 106,50 1,42% 104,90106,50104,90104,90 2.5602.726,30216:25:37
SNSBO 24hs 98 110.010,00111.000,00 7.994 111.000,00 -0,18% 110.990,00111.000,00110.010,00110.990,00 4.7235.224.352,401716:46:56
IRCFD 24hs 6 71,5071,94 1.000 71,80 1,55% 70,0172,5070,0170,01 42.05229.927,128716:30:00
VSCVO Cdo. 0 0,00160.820,00 5.000 159.080,00 -0,20% 158.030,00159.080,00157.320,00158.030,00 26.00040.972.300,00816:00:14
CS44D 24hs 10.000 102,30102,40 100 102,45 0,04% 102,15102,50102,10102,15 5.5495.670,342216:26:28
HJCGD 24hs 9.800 102,100,00 0 102,50 0,39% 102,50102,75102,50102,50 24.61625.249,07714:32:09
LMS9O Cdo. 100 150.000,000,00 0 149.140,00 -0,17% 149.140,00149.140,00149.140,00149.140,00 2.9154.347.431,00111:28:11
MGCTO Cdo. 0 0,00148.900,00 1.000 140.330,00 -0,94% 139.100,00140.880,00139.100,00139.100,00 94.000132.158.400,001415:40:29
HJCKO 24hs 0 0,000,00 0 145.310,00 -1,48% 145.820,00147.000,00145.310,00145.820,00 14.00020.442.800,00816:21:08
VSCUC 24hs 0 0,000,00 0 103,55 -0,24% 103,55103,55103,55103,55 460476,33112:43:29
YM39C 24hs 5.415 107,10109,00 6.833 109,00 0,00% 109,00109,00109,00109,00 1.3231.442,07113:31:16
PQCRD 24hs 0 0,00103,40 2.052 103,40 0,00% 103,40103,40101,90103,40 773796,13715:51:15
MTCGD 24hs 20.000 104,20104,80 5.312 104,80 -0,04% 104,95104,95103,85104,95 205.007214.359,0520916:56:42
CS48O Cdo. 0 0,000,00 0 148.510,00 1,71% 148.020,00148.510,00148.020,00148.020,00 532788.446,40211:40:44
TSC3O Cdo. 30.000 158.110,00159.900,00 30.000 158.220,00 -0,67% 159.970,00159.970,00158.220,00159.970,00 35.00055.639.500,00311:43:51
YM37D 24hs 16.415 104,600,00 0 104,60 0,00% 104,70104,90104,00104,70 136.355142.595,0812216:54:48
MTCGC 24hs 0 0,00100,50 411 100,25 0,09% 100,20100,70100,20100,20 30.56730.631,972316:27:35
MR36O 24hs 0 0,0032.750,00 99 32.750,00 4,86% 32.150,0032.750,0032.150,0032.150,00 196.114,50316:55:08
CS51O 24hs 0 0,00144.500,00 2.999 144.500,00 -1,70% 142.760,00144.500,00142.110,00142.760,00 14.32820.433.141,301516:55:56
RZABO 24hs 1.001 82.000,000,00 0 82.000,00 1,86% 81.500,0082.900,0080.600,0081.500,00 8.0956.628.295,002417:00:00
GN47D 24hs 0 0,00102,50 7.468 102,20 -0,53% 102,20102,50102,15102,20 2.2582.309,551116:25:14
AERBO 24hs 0 0,00148.490,00 1.000 148.490,00 0,01% 149.880,00149.880,00144.230,00149.880,00 177258.535,603216:01:51
MGCTO 24hs 1.000 140.400,00141.350,00 5.000 140.440,00 -1,12% 141.000,00141.240,00140.380,00141.000,00 220.000309.683.400,002715:04:41
PLC4C 24hs 0 0,000,00 0 107,15 -0,23% 107,30107,40107,15107,30 19.00020.386,50816:20:06
YM34O 24hs 14.929 154.580,000,00 0 154.580,00 -0,37% 157.000,00157.000,00154.110,00157.000,00 1.024.9901.586.956.076,801.11917:00:10
TTCDD 24hs 3.000 109,55110,20 2.000 110,50 0,27% 110,35110,50109,55110,35 185.000203.427,001516:30:09
PLC6O 24hs 100.000 141.110,00146.990,00 583 144.990,00 -1,09% 146.000,00147.180,00142.050,00146.000,00 20.18329.404.638,303716:39:46
CS49O 24hs 1 147.480,00147.470,00 44 147.470,00 -0,35% 148.000,00149.560,00144.870,00148.000,00 6.1458.959.608,201617:00:05
OLC6C 24hs 13.303 102,20103,95 3.250 102,75 0,00% 102,75103,15102,75102,75 42.17243.337,321716:02:28
YM40O 24hs 0 0,000,00 0 149.280,00 -1,48% 152.460,00152.780,00147.790,00152.460,00 5.5958.348.582,902214:41:14
RC2CD 24hs 674 102,15102,50 17.371 102,15 0,04% 102,35102,35102,10102,35 52.92754.093,141316:37:09
BACHC 24hs 0 0,000,00 0 103,90 -0,04% 103,65103,90103,65103,65 23.00023.864,50216:37:43
VSCPD 24hs 1.524 111,50111,75 10.000 111,50 0,95% 110,90112,20110,90110,90 64.70672.412,687316:33:05
YM39O 24hs 15.052 158.300,00159.000,00 504 158.300,00 -0,20% 160.000,00160.000,00157.120,00160.000,00 250.361398.378.605,9020016:40:47
OT42O Cdo. 0 0,000,00 0 151.510,00 -3,23% 156.100,00156.100,00151.510,00156.100,00 410621.650,00315:59:24
BYCVD 24hs 97.000 103,20103,50 100.000 103,20 0,83% 102,60103,20102,60102,60 104.000106.794,001116:51:42
YM34C Cdo. 0 0,000,00 0 105,75 0,28% 109,50109,50105,75109,50 2830,50314:42:14
TLCMO Cdo. 0 0,000,00 0 159.570,00 -0,28% 158.260,00159.770,00158.260,00158.260,00 7.00011.126.600,00516:30:54
NPCCO Cdo. 2 150.000,000,00 0 147.500,00 -1,99% 147.500,00147.500,00147.500,00147.500,00 419618.025,00111:14:36
CICBO 24hs 0 0,00140.900,00 1.000 140.900,00 -1,35% 142.300,00142.300,00140.520,00142.300,00 15.01421.213.923,802516:46:00
OTS3O Cdo. 0 0,000,00 0 149.560,00 3,85% 149.560,00149.560,00149.560,00149.560,00 67100.205,20114:24:49
YMCJD Cdo. 0 0,00104,70 1.126 104,70 0,19% 103,65104,70103,60103,65 10.39410.810,151715:57:24
IRCJD 24hs 8.530 103,200,00 0 103,20 -0,38% 103,60103,60103,00103,60 19.21319.861,002216:51:45
NBS1D 24hs 0 0,000,00 0 100,50 -0,34% 100,50100,50100,50100,50 2.5002.512,50211:45:11
MGCNC 24hs 50 97,500,00 0 98,00 -6,35% 98,0098,0098,0098,00 8.5798.407,42113:46:50
RUCEO Cdo. 300 141.630,00142.750,00 14.000 141.290,00 0,14% 140.830,00141.930,00140.830,00140.830,00 1.5002.118.910,00514:56:57
PLC6D Cdo. 3.000 102,50105,00 2.993 103,90 0,00% 104,00104,00103,90104,00 3.9384.094,63315:52:20
PN34D Cdo. 0 0,00103,50 702 103,50 0,53% 101,80103,70101,80101,80 2.7312.801,42915:55:45
OLC5D 24hs 75.000 107,90108,25 297 108,25 0,13% 108,30108,30107,55108,30 34.22236.878,921616:46:44
MIC4D 24hs 200 102,10102,50 4.660 102,10 0,00% 102,85102,90102,10102,85 24.92925.591,472116:35:38
OTS3D Cdo. 3.000 103,000,00 0 104,20 1,26% 102,90104,20102,90102,90 2.9713.058,03514:24:49
FO4AO 24hs 0 0,000,00 0 145.500,00 -1,68% 145.500,00145.500,00145.500,00145.500,00 2.5003.637.500,00411:46:07
YFCNO 24hs 0 0,00145.500,00 277 142.590,00 -2,33% 147.230,00147.230,00142.580,00147.230,00 13.32119.303.594,202216:53:24
MR35O 24hs 4.264 31.000,0031.500,00 9.599 31.500,00 0,00% 32.440,0033.395,0029.900,0032.440,00 7.5232.371.765,001916:51:54
DEC2C 24hs 8 96,300,00 0 97,59 1,33% 98,1198,1197,5998,11 268262,85214:48:48
TLCMD Cdo. 0 0,000,00 0 113,50 0,66% 112,40113,50112,40112,40 20.00022.580,50916:30:00
TSC4D 24hs 9.000 110,25111,50 25.000 110,60 0,27% 111,90111,90109,90111,90 351.000387.166,007316:48:31
VSCWO 24hs 0 0,00146.890,00 283 146.890,00 -0,78% 147.000,00147.500,00145.500,00147.000,00 5.2157.645.847,501516:54:49
LECEO 24hs 100 32.000,0033.000,00 801 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,00 165.280,00214:36:51
PLC2D 24hs 0 0,00108,90 4.727 108,90 0,13% 109,00109,00108,15109,00 128.847139.867,8615316:56:35
MIC3D 24hs 2.264 101,50101,90 11.962 101,90 -0,29% 101,20101,90101,20101,20 11.54911.765,471216:04:45
TLCQD 24hs 0 0,00104,80 755 104,35 0,00% 103,50104,95103,50103,50 92.36996.436,163816:36:22
SXC2O 24hs 31.565 146.110,00150.510,00 300.000 146.350,00 -0,61% 145.660,00146.520,00145.210,00145.660,00 263.115384.045.166,309416:44:53
VSCRD 24hs 4.272 107,350,00 0 107,35 0,42% 107,00107,95106,00107,00 514.046547.903,0369717:00:07
PLC5C 24hs 0 0,00107,20 100.000 105,85 -0,37% 106,30106,30105,85106,30 18.00019.103,00415:30:48
LDCGD 24hs 211 100,90101,90 126 102,50 1,18% 102,80102,80102,50102,80 1.9852.040,43212:20:36
TLCQD Cdo. 2.500 100,00105,50 241 104,25 -3,47% 103,50104,25103,50103,50 1.1491.197,09415:25:17
HJCBD 24hs 4.273 101,30101,70 284 101,70 0,34% 101,70101,70101,70101,70 5.0915.177,55216:51:23
LECHO 24hs 3.100 28.000,0034.700,00 4.500 34.800,00 9,50% 32.500,0037.735,0032.500,0032.500,00 1.002355.944,851616:49:35
YMCID Cdo. 0 0,000,00 0 110,85 -0,53% 109,35111,40109,35109,35 18.42520.410,323816:30:41
VBC2D 24hs 0 0,00102,55 363 102,60 0,58% 102,60102,60102,60102,60 1.0731.100,89214:08:07
MSSGO 24hs 1.200 141.500,000,00 0 144.960,00 2,59% 141.300,00147.500,00141.000,00141.300,00 7.51810.836.338,803916:41:19
IRCOD Cdo. 100 105,95106,50 31 106,50 0,85% 105,85106,50105,85105,85 199211,09316:53:03
CP37D 24hs 1.000 98,0099,00 1.000 99,00 0,00% 99,1099,1098,5099,10 55.77855.067,882316:51:13
VSCJD 24hs 0 0,000,00 0 88,00 0,00% 88,0288,0288,0088,02 1.5001.320,12315:37:22
CIC9O 24hs 0 0,00158.800,00 500 145.610,00 0,00% 145.610,00145.610,00145.610,00145.610,00 150218.415,00212:27:00
TLCTD 24hs 1.113 108,55109,00 5.669 109,00 0,27% 108,60109,00108,30108,60 344.901374.578,6372616:56:04
MSSFO 24hs 0 0,000,00 0 142.400,00 -0,48% 141.100,00142.400,00141.100,00141.100,00 15.77622.270.024,001316:39:13
LOC5D Cdo. 1.950 105,70106,80 9.950 105,70 -0,28% 106,80106,80105,70106,80 1.1001.163,25215:53:19
NBS1O Cdo. 10.000 140.900,000,00 0 141.110,00 -1,27% 141.110,00141.110,00141.110,00141.110,00 1.0001.411.100,00113:19:04
JNC6O 24hs 0 0,00147.790,00 4.098 141.800,00 -0,28% 141.800,00141.800,00141.800,00141.800,00 1014.180,00114:19:43
HJCGO 24hs 1.200 142.010,000,00 0 144.450,00 -1,27% 144.450,00144.450,00144.450,00144.450,00 1.4602.108.970,00112:35:49
PLC5D Cdo. 0 0,000,00 0 110,20 -0,67% 110,85110,95110,20110,85 17.00018.825,50614:39:30
GN47O 24hs 1.000 142.660,00148.450,00 1.000 146.410,00 0,21% 148.480,00148.480,00142.040,00148.480,00 1.9252.750.907,701516:25:09
MGCRD 24hs 10.000 110,00110,40 10.000 109,90 0,36% 109,95110,15109,60109,95 188.000206.765,001616:09:42
YMCIO Cdo. 0 0,000,00 0 155.290,00 -1,02% 153.750,00156.900,00153.740,00153.750,00 34.65553.890.055,808516:46:35
TLCTC 24hs 1 103,850,00 0 104,00 0,04% 104,00104,00103,80104,00 10.23410.641,886016:44:08
VSCOD 24hs 12.587 106,05107,50 259 107,50 1,75% 105,50107,75105,50105,50 74.28278.621,1416616:41:24
MGCTD 24hs 1.000 100,10100,25 1.000 100,25 0,00% 100,25100,2599,95100,25 88.00088.196,001716:46:03
GN48O 24hs 0 0,000,00 0 141.050,00 0,39% 141.640,00141.640,00141.000,00141.640,00 3.7295.268.854,50814:16:26
RC2CO 24hs 0 0,000,00 0 142.530,00 -2,57% 147.480,00147.480,00142.530,00147.480,00 5.0027.129.449,60216:50:54
OZC3C 24hs 13 99,00100,15 486 99,00 5,21% 100,15100,1599,00100,15 9594,27213:10:19
CAC5D 24hs 0 0,0065,90 18 66,10 -0,13% 66,1866,1865,0366,18 13.4208.831,803116:21:48
PFC2O 24hs 49.600 147.500,00152.000,00 3.000 147.500,00 -0,18% 147.400,00147.500,00147.400,00147.400,00 653962.922,00213:41:05
MGCMO Cdo. 0 0,000,00 0 154.760,00 -0,69% 154.800,00154.800,00154.760,00154.800,00 20.00030.956.000,00211:43:19
CICBD 24hs 994 100,050,00 0 101,00 0,00% 101,00101,00100,00101,00 125.142125.946,082416:08:27
DNC7D Cdo. 3.300 109,25109,70 3.000 109,25 -0,22% 109,60109,65109,00109,60 6.6007.214,75816:42:47
YMCZD 24hs 100 105,50106,00 5.970 106,00 -0,79% 104,60106,00104,50104,60 34.57036.178,021315:51:23
VSCRO 24hs 300 150.400,000,00 0 150.400,00 0,13% 151.760,00154.500,00147.210,00151.760,00 245.615367.663.012,0044016:56:17
HJCHD 24hs 15.109 102,100,00 0 102,10 -0,72% 102,15102,15102,10102,15 16.09116.429,52414:28:58
DNC5D Cdo. 650 106,400,00 0 106,35 0,75% 105,05106,35105,05105,05 15.47316.352,501514:44:41
PN36O Cdo. 0 0,000,00 0 155.000,00 0,32% 157.300,00157.300,00155.000,00157.300,00 9641.501.468,00316:43:42
SNEBO Cdo. 0 0,00100.990,00 80 100.990,00 4,31% 96.000,00100.990,0096.000,0096.000,00 357342.899,50314:56:24
PN37O Cdo. 3.000 146.670,00159.500,00 1.473 146.620,00 -3,34% 149.280,00149.280,00146.620,00149.280,00 269397.892,40216:17:00
IRCOD 24hs 229 106,25106,60 319 106,60 -0,18% 107,15107,20105,80107,15 54.32457.730,489416:54:09
VSCPO 24hs 0 0,000,00 0 156.040,00 -0,54% 156.560,00160.800,00156.000,00156.560,00 33.71753.051.106,806616:33:05
MGCQO Cdo. 0 0,000,00 0 153.900,00 5,43% 155.000,00155.000,00148.000,00155.000,00 1.5792.421.133,00514:26:30
MRCYO 24hs 0 0,0031.500,00 398 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00 10028.500,00115:41:25
GYC5O 24hs 0 0,00145.500,00 150 147.500,00 -1,66% 149.000,00149.000,00147.400,00149.000,00 82121.130,001214:43:59
SBC1D Cdo. 5.088 87,6089,00 1.000 87,00 -0,57% 87,5087,5087,0087,50 4.6864.091,96313:28:06
OLC6D 24hs 75.000 107,25107,90 1.128 107,25 0,09% 107,85107,90106,90107,85 156.070167.474,695316:54:04
YMCJO Cdo. 401 146.060,00146.570,00 628 146.570,00 -0,29% 147.500,00149.390,00146.070,00147.500,00 15.57622.838.332,105716:51:56
TSC4D Cdo. 1.000 109,700,00 0 109,55 -0,18% 110,45110,45109,55110,45 6.0006.591,00514:41:05
RUCDO Cdo. 0 0,00153.550,00 33 153.550,00 0,55% 153.950,00153.950,00151.340,00153.950,00 12.01318.324.432,903716:54:57
PN34D 24hs 2.865 102,50103,00 4.757 103,00 -0,19% 102,30103,00102,30102,30 2.4142.482,031216:07:20
IRCPD 24hs 0 0,000,00 0 109,20 0,59% 108,95109,25107,70108,95 559.346606.853,4372516:56:01
MCC2C 24hs 1.100 95,02102,15 1.613 98,00 -1,70% 98,0098,0098,0098,00 493483,14114:44:46
OTS6O Cdo. 0 0,000,00 0 141.610,00 -3,33% 141.620,00141.620,00141.610,00141.620,00 201284.656,10213:41:31
PLC1D 24hs 0 0,00104,95 8.275 104,95 0,28% 105,35105,35104,65105,35 17.11817.925,363716:36:31
IRCND 24hs 2.000 102,35102,75 3.015 102,75 0,73% 101,80102,75101,80101,80 18.55919.056,621214:00:16
YM35O Cdo. 0 0,000,00 0 143.830,00 -3,86% 143.530,00143.830,00143.530,00143.530,00 163234.322,90214:49:52
TTCAC 24hs 75.000 103,55104,50 30.000 104,50 0,04% 104,50104,50104,50104,50 1.0001.045,00113:44:36
MR39D 24hs 0 0,0072,50 3.710 72,50 0,00% 72,6972,9572,0072,69 121.63588.080,419517:00:03
VBC1O 24hs 0 0,000,00 0 143.000,00 -1,37% 144.900,00144.900,00143.000,00144.900,00 11.00015.786.900,00816:13:06
TLCTC Cdo. 25 103,900,00 0 104,00 0,04% 104,00104,00104,00104,00 1.2781.329,12414:43:13
TLCUO 24hs 0 0,00144.490,00 5.000 143.120,00 -1,16% 144.000,00144.000,00143.120,00144.000,00 1.9522.800.539,20615:29:22
MR37D 24hs 0 0,000,00 0 22,00 0,00% 22,0022,0022,0022,00 24754,34216:44:17
YM35D Cdo. 500 102,600,00 0 102,50 -0,67% 103,55104,00102,50103,55 1.9802.035,87515:56:42
YMCYD 24hs 200 102,75102,95 100 102,70 -0,62% 104,20104,20102,20104,20 62.61864.429,3114416:49:05
MGCQD 24hs 25.100 106,500,00 0 106,45 -0,93% 108,00108,00106,45108,00 76.13881.321,006316:45:05
PQCSO Cdo. 0 0,000,00 0 142.350,00 -3,83% 141.140,00142.350,00141.120,00141.140,00 2.2583.199.010,50814:50:17
TSC4O Cdo. 0 0,000,00 0 154.210,00 0,06% 154.210,00154.210,00154.210,00154.210,00 1.0001.542.100,00114:41:05
VSCQO 24hs 150 126.350,00140.000,00 270 126.310,00 -1,71% 125.200,00126.310,00125.200,00125.200,00 78.830,60216:14:29
MR39D Cdo. 500 69,0073,00 1.247 72,39 0,31% 72,1672,3972,1672,16 827598,60215:06:36
TLCTO 24hs 0 0,00153.990,00 290 153.990,00 0,26% 154.000,00154.000,00152.000,00154.000,00 429.905655.518.414,4082617:00:26
RZ9BO 24hs 0 0,0082.500,00 1 82.500,00 2,48% 82.000,0085.000,0081.500,0082.000,00 3.2332.662.927,002917:00:10
VBC2O 24hs 0 0,00146.000,00 487 144.150,00 -0,46% 144.150,00144.150,00144.150,00144.150,00 2.4763.569.154,00414:08:07
PLC5O 24hs 2.000 155.260,00155.500,00 3.000 155.500,00 -0,70% 156.360,00156.360,00154.730,00156.360,00 102.000158.843.200,002716:27:46
YM35O 24hs 0 0,00144.900,00 1.294 144.900,00 -0,75% 146.460,00146.460,00144.500,00146.460,00 18.24226.460.549,105216:51:57
T651O 24hs 1.000.000 104,10108,50 166.361 108,90 0,00% 108,90108,90108,90108,90 4.6045.013,77313:24:28
HJCJO 24hs 0 0,00148.000,00 2.000 148.200,00 -0,67% 147.900,00148.200,00147.400,00147.900,00 10.00014.766.000,00415:07:42
SXC2D 24hs 10.000 103,400,00 0 104,00 0,38% 103,65104,00103,40103,65 406.257422.224,158716:37:48
CS47D Cdo. 4.954 104,80106,00 100 104,80 0,23% 104,80104,80104,80104,80 4648,21115:35:56
IRCLD 24hs 25.000 102,05104,00 9.638 104,20 0,62% 103,50104,20103,40103,50 143.976149.398,338314:50:40
BACHO Cdo. 6.000 148.600,000,00 0 152.350,00 0,19% 152.350,00152.350,00152.350,00152.350,00 87.000132.544.500,00212:58:23
RZ9AO 24hs 1.000 55.010,0060.000,00 100 54.050,00 0,00% 54.150,0054.150,0054.050,0054.150,00 9752.443,50214:49:50
OTS6D 24hs 0 0,00104,10 2.999 104,10 0,48% 103,60104,00103,00103,60 117.730122.345,661417:00:02
ARC1O 24hs 0 0,00153.800,00 2.000 152.450,00 -1,51% 153.990,00153.990,00152.450,00153.990,00 22.00033.697.400,001916:54:40
YMCYO 24hs 9 144.000,000,00 0 144.000,00 -1,07% 146.800,00146.800,00144.000,00146.800,00 33.04947.692.913,008216:48:14
VSCPO Cdo. 0 0,000,00 0 155.500,00 2,98% 159.230,00159.290,00155.500,00159.230,00 5.2838.351.870,301415:33:55
BACGO 24hs 0 0,00157.000,00 10.000 153.060,00 -0,73% 153.800,00153.800,00153.050,00153.800,00 22.00033.728.700,001015:40:56
YM34D Cdo. 0 0,00110,45 2.900 110,45 0,31% 110,40110,50109,50110,40 73.44780.897,687116:52:36
MSSEO 24hs 1.169 145.600,000,00 0 145.600,00 -0,80% 146.100,00146.600,00145.000,00146.100,00 529770.294,00715:53:20
PQCSD 24hs 0 0,00103,25 4.998 103,25 1,22% 102,80103,30101,80102,80 51.06152.430,249017:00:15
HJCJD 24hs 1.000 104,45105,50 7.000 105,60 0,09% 105,20105,60104,20105,20 13.00013.656,00815:09:40
MRCAD 24hs 0 0,0015,96 800 15,96 2,04% 15,6916,0014,8115,69 81.68112.817,6911917:00:05
LMS7C 24hs 0 0,000,00 0 85,00 3,57% 85,0085,0085,0085,00 5345,05116:47:26
PN34O Cdo. 100 142.510,000,00 0 146.140,00 0,78% 147.770,00147.770,00146.140,00147.770,00 490722.475,60215:55:45
CS48C 24hs 0 0,000,00 0 103,55 -0,52% 103,40103,55103,40103,40 1.3821.430,72313:59:26
IRCFO 24hs 0 0,00101.790,00 37 101.790,00 2,09% 98.830,00101.790,0098.400,0098.830,00 49.13049.032.299,6014417:00:03
GN49O 24hs 4.000 153.100,000,00 0 156.000,00 1,29% 154.500,00156.000,00151.930,00154.500,00 7.00010.864.300,00516:49:18
PN35C 24hs 50.000 99,60102,00 6.334 102,00 0,14% 102,05102,05102,00102,05 1.6671.700,34215:49:18
VSCRO Cdo. 0 0,000,00 0 150.790,00 0,47% 154.000,00154.000,00149.300,00154.000,00 1.1911.789.871,40916:47:02
YMCJD 24hs 0 0,00104,55 265 104,55 0,04% 103,95104,70103,95103,95 116.952122.129,1640017:00:14
MSSFD 24hs 2.370 101,050,00 0 101,00 -0,34% 100,50101,65100,50100,50 15.45915.544,401716:17:40
YCAMO 24hs 0 0,000,00 0 144.990,00 0,00% 145.000,00145.000,00144.990,00145.000,00 20.00028.999.000,00212:26:20
MCC1D 24hs 0 0,00103,50 1.773 103,50 -0,19% 103,00103,75102,15103,00 16.80217.306,361517:00:19
CP38D 24hs 1.000 111,10114,50 5.000 110,50 0,45% 110,10110,75110,00110,10 81.54789.958,821415:39:24
TLCPC Cdo. 0 0,000,00 0 108,25 -0,64% 109,00109,00108,25109,00 1.8642.018,75215:46:26
SNABO 24hs 21 114.000,00117.000,00 470 114.000,00 -2,97% 117.000,00117.000,00114.000,00117.000,00 104121.560,00216:18:23
CS45D Cdo. 0 0,000,00 0 107,00 0,00% 107,00107,00107,00107,00 46.29249.532,44111:31:04
BPCTD 24hs 0 0,000,00 0 103,00 0,00% 104,00104,00103,00104,00 4.9005.072,00313:04:40
MTCGO Cdo. 0 0,000,00 0 146.950,00 -1,11% 147.010,00147.530,00146.510,00147.010,00 10.15114.904.356,301916:05:02
VBC2O Cdo. 0 0,00150.400,00 1.960 143.100,00 -0,78% 141.650,00143.680,00141.520,00141.650,00 69.74099.559.969,20813:48:26
AER9O 24hs 254 92.000,000,00 0 93.000,00 0,43% 93.000,0093.000,0092.000,0093.000,00 2.6112.428.130,003016:13:38
TLCMC 24hs 0 0,00108,50 7.000 108,00 -0,18% 108,00108,00107,95108,00 21.00022.677,50314:23:30
EAC1O 24hs 0 0,000,00 0 125.600,00 -1,30% 125.600,00125.600,00125.600,00125.600,00 300376.800,00114:13:05
OZC7O 24hs 1.000.000 98,55103,70 1.022.000 103,70 1,66% 101,00103,70101,00101,00 25.00025.547,00515:10:11
VSCXC 24hs 3.000 100,300,00 0 100,50 0,14% 100,50100,50100,25100,50 514.000515.825,5011516:53:16
BF35O 24hs 0 0,000,00 0 145.040,00 -0,62% 144.270,00145.040,00144.270,00144.270,00 5.1577.464.592,80315:06:05
OLC5O 24hs 199 150.530,000,00 0 151.130,00 -1,01% 152.000,00152.570,00150.930,00152.000,00 12.66919.164.853,801616:23:14
TLCQO Cdo. 1.032 140.500,00152.490,00 2.000 145.720,00 -2,20% 146.480,00146.480,00145.720,00146.480,00 1.3511.971.344,80215:36:33
VSCXD 24hs 12.000 105,100,00 0 105,00 -0,09% 105,45105,45104,50105,45 2.007.0002.105.636,0041516:53:48
PN37O 24hs 0 0,000,00 0 149.010,00 -0,18% 149.190,00149.390,00148.410,00149.190,00 11.60817.254.966,202116:15:11
TTCBO Cdo. 0 0,000,00 0 148.000,00 -2,05% 148.000,00148.000,00148.000,00148.000,00 4059.200,00111:49:20
MGCRC 24hs 100.000 103,200,00 0 104,75 0,04% 104,75104,75104,75104,75 11.00011.522,50116:34:18
YM42C 24hs 97.257 100,900,00 0 102,60 -0,09% 102,20102,70101,85102,20 3.5153.590,03816:15:53
YM42D Cdo. 4.000 106,100,00 0 108,00 1,88% 108,00108,00108,00108,00 837903,96111:45:00
VSCTD 24hs 1.000 109,000,00 0 109,00 0,46% 109,75109,75108,15109,75 225.000245.061,502016:01:11
VSCWD 24hs 2.591 103,80104,60 694 103,80 -0,81% 104,25104,75103,55104,25 16.30416.962,922816:52:53
GN43D 24hs 0 0,00102,90 3.285 102,90 0,39% 102,90102,90102,00102,90 129132,33416:33:08
OTS3D 24hs 21.817 104,00105,00 2.962 105,00 0,71% 104,00105,00103,15104,00 45.72947.504,162516:24:52
CS47D 24hs 100 105,25105,70 2.000 105,20 -0,47% 105,70106,30105,10105,70 5.4505.762,502615:57:50
TLCTO Cdo. 0 0,00152.010,00 245 152.010,00 -2,78% 150.310,00157.000,00149.470,00150.310,00 13.13419.957.790,505217:00:15
VSCXD Cdo. 0 0,000,00 0 105,10 0,14% 105,00105,10104,60105,00 33.00034.593,001416:36:23
IRCLO 24hs 5.244 145.150,000,00 0 145.150,00 -0,92% 149.780,00149.780,00145.150,00149.780,00 144.264210.480.556,509616:41:59
TLCUO Cdo. 3.000 142.110,000,00 0 143.000,00 0,00% 143.000,00143.000,00143.000,00143.000,00 124177.320,00115:07:22
HJCIO Cdo. 3.481 143.610,000,00 0 145.700,00 0,69% 145.700,00145.700,00145.700,00145.700,00 1.4002.039.800,00111:39:07
PFC2D 24hs 7.992 105,00105,80 10.248 105,00 0,00% 104,80105,00104,80104,80 10.00810.492,40316:43:18
DEC2D 24hs 0 0,00100,00 1.045 100,00 0,50% 99,50100,4099,5099,50 206.744206.916,4610017:00:01
MGCQD Cdo. 100 106,45107,45 2.791 106,45 -0,04% 107,50107,50106,45107,50 5.0005.324,60614:40:29
MRCAD Cdo. 3.996 15,0115,90 1.998 15,90 8,16% 15,9015,9015,9015,90 20,32216:48:20
IRCJO Cdo. 0 0,00154.000,00 408 144.120,00 -0,60% 144.120,00144.120,00144.120,00144.120,00 1623.059,20114:42:03
GYC5D 24hs 1.000 99,00102,40 799 102,40 -0,09% 103,00103,0097,20103,00 1.5991.575,05916:54:49