Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CICBO 24hs 6.900 144.600,000,00 0 145.500,00 -0,15% 146.010,00146.010,00144.380,00146.010,00 7.04010.246.702,00415:41:48
VSCWO 24hs 0 0,00146.950,00 1.500 145.000,00 -1,36% 147.570,00147.570,00144.610,00147.570,00 324.386473.128.008,002116:46:53
RZ9BD 24hs 54 70,1572,40 3.333 70,15 -2,70% 72,0072,0070,1072,00 6.8934.894,37914:41:38
TTCAD 24hs 5.000 110,100,00 0 110,10 -0,54% 110,15110,20110,05110,15 10.00011.012,00516:56:45
VBC1D 24hs 19.000 102,550,00 0 102,60 -0,38% 103,50103,50102,10103,50 47.00048.355,00616:41:28
GN49D 24hs 10.000 110,10110,35 1.000 110,00 0,27% 110,00110,65110,00110,00 48.00052.820,50916:21:37
CLSIO 24hs 1.000 54.600,0055.900,00 2.837 55.500,00 1,83% 54.000,0055.500,0054.000,0054.000,00 3.7282.057.127,001516:30:14
BACGD 24hs 0 0,000,00 0 109,65 0,27% 109,75109,75109,40109,75 88.00096.453,501516:18:22
IRCND Cdo. 0 0,000,00 0 102,05 0,54% 102,05102,05102,05102,05 500510,25113:56:44
CIC9D 24hs 1.000 104,15105,20 19.915 104,00 -1,14% 104,00104,00104,00104,00 100104,00111:47:53
BYCHD 24hs 0 0,000,00 0 108,00 0,51% 107,20109,00107,20107,20 24.59026.517,08416:42:38
PN43C 24hs 4.000 105,500,00 0 105,80 -0,18% 106,00106,00105,25106,00 105.000111.194,002316:31:32
ZZC1O 24hs 3.000 146.900,000,00 0 146.700,00 -0,25% 146.900,00150.400,00146.700,00146.900,00 29.55943.430.567,407116:01:59
MGCOO Cdo. 0 0,000,00 0 159.760,00 0,31% 159.760,00159.760,00159.760,00159.760,00 18.00028.756.800,00111:38:06
GN49O Cdo. 0 0,00160.900,00 1.000 156.370,00 0,03% 156.370,00156.370,00156.370,00156.370,00 5.0007.818.500,00214:13:01
PLC5C 24hs 0 0,00107,70 1.000 107,40 -0,09% 107,70107,70107,40107,70 42.00045.213,50416:43:44
RUCDC 24hs 0 0,000,00 0 105,50 0,00% 105,50105,50104,50105,50 8.8699.346,821716:44:32
OLC5D Cdo. 3.000 105,800,00 0 107,00 0,00% 107,55107,55106,30107,55 28.44630.331,492116:14:02
OT42D 24hs 1 105,450,00 0 105,45 -0,51% 106,70106,75105,35106,70 50.34753.097,354817:00:12
PECNO Cdo. 0 0,00109.900,00 5.000 98.010,00 -1,69% 98.500,0098.500,0098.010,0098.500,00 2.2202.179.350,00316:01:22
CWC6D 24hs 2.511 96,210,00 0 96,21 0,01% 97,0097,0096,2197,00 20.00019.392,11416:52:19
MTCGD Cdo. 0 0,00105,25 643 104,95 0,04% 105,00105,20104,95105,00 18.01018.944,291415:30:47
OTS3O 24hs 0 0,00146.990,00 1.163 145.100,00 -1,00% 148.000,00148.000,00145.100,00148.000,00 1.3671.991.586,20613:51:33
PNXCC 24hs 0 0,000,00 0 107,80 0,32% 108,00108,00107,80108,00 13.00014.031,00316:35:38
TLCPC 24hs 79 110,900,00 0 110,95 -0,31% 111,00111,15110,95111,00 136.232151.160,734816:40:24
YM38D Cdo. 10.000 103,90105,50 4.000 104,45 0,00% 104,00104,45103,80104,00 26.12527.163,982713:36:57
CAC5O 24hs 0 0,0094.490,00 1.000 94.500,00 -1,14% 93.500,0096.830,0093.500,0093.500,00 19.01617.849.151,002616:44:14
CS49D 24hs 100 103,050,00 0 103,30 -0,86% 104,80104,80102,85104,80 78.14080.804,028816:43:54
GN49D Cdo. 5.000 109,000,00 0 109,60 -1,17% 109,60109,60109,60109,60 2.0002.192,00114:13:01
PLC6D 24hs 10.075 102,700,00 0 102,70 -0,14% 102,45103,45102,45102,45 71.89674.135,796816:44:14
YM35C 24hs 13.748 98,27100,15 814 98,81 -1,38% 98,8198,8198,8198,81 220217,38113:01:33
YM34O Cdo. 45 156.550,00159.040,00 10.000 156.550,00 -1,92% 158.190,00163.190,00156.550,00158.190,00 42.84768.281.834,3011816:56:06
TTC8D Cdo. 1.000 101,10103,70 5.000 101,00 -1,65% 101,00101,00101,00101,00 903912,03111:44:00
DNCAD 24hs 0 0,000,00 0 103,85 0,00% 103,80104,00103,50103,80 389.700404.883,8513616:56:07
IRCPD Cdo. 1.529 108,900,00 0 109,15 0,22% 108,45109,20108,45108,45 16.47917.952,783616:15:48
TLCOD 24hs 0 0,00106,40 111 106,10 0,00% 107,15107,15105,75107,15 25.93127.570,264616:00:31
DNC7O Cdo. 0 0,000,00 0 153.100,00 0,39% 153.000,00156.000,00152.120,00153.000,00 14.30021.980.130,001816:34:15
IRCFO Cdo. 0 0,000,00 0 102.150,00 1,32% 99.830,00102.580,0099.220,0099.830,00 11.75411.790.777,202515:18:15
MRCAO Cdo. 0 0,000,00 0 23.720,00 -6,59% 24.900,0024.900,0023.715,0024.900,00 6.2511.496.733,35816:18:32
VSCUO 24hs 46 153.010,000,00 0 153.010,00 -0,64% 155.080,00155.080,00152.020,00155.080,00 5.7318.754.891,103517:00:14
MCC2O Cdo. 4.000 144.000,000,00 0 148.300,00 1,42% 148.500,00148.500,00146.300,00148.500,00 12.64018.704.600,00913:04:45
AERBD 24hs 100.000 102,85103,80 916 103,80 0,00% 102,30104,00100,50102,30 62.71664.261,363516:48:39
CS45D 24hs 50 100,55115,00 100 100,50 -2,42% 100,50100,50100,50100,50 400402,00412:26:29
CP38D Cdo. 0 0,000,00 0 114,30 1,87% 114,30114,30114,30114,30 800914,40113:22:00
YMCIO 24hs 0 0,000,00 0 157.960,00 -0,08% 157.060,00159.440,00157.040,00157.060,00 258.731408.529.412,5060416:52:25
CS44O Cdo. 0 0,000,00 0 145.460,00 0,45% 145.050,00147.000,00145.050,00145.050,00 4.9607.239.605,001216:10:09
LIC6O 24hs 7.101 49.000,0049.450,00 74 49.450,00 0,04% 49.000,0049.450,0049.000,0049.000,00 739362.114,50313:22:58
YMCZO 24hs 0 0,000,00 0 147.950,00 -0,77% 146.100,00151.900,00146.100,00146.100,00 1.8222.683.375,20816:23:39
PLC2O 24hs 0 0,00151.100,00 6.000 150.000,00 -0,65% 151.130,00151.160,00146.840,00151.130,00 265.304397.506.908,1020716:53:25
DNCAC 24hs 25.000 99,2599,98 40.000 99,87 -0,10% 99,9899,9899,8599,98 136.000135.902,693616:35:47
TLCOO Cdo. 0 0,000,00 0 151.000,00 -0,48% 151.800,00151.800,00151.000,00151.800,00 7401.118.520,00315:23:21
VSCQD 24hs 1.004 90,0098,99 800 99,95 1,98% 98,0099,9898,0098,00 4847,92313:11:24
RUCDD Cdo. 0 0,000,00 0 109,60 0,27% 109,70109,70108,60109,70 655711,47514:35:28
YFCLD Cdo. 0 0,00107,00 3.670 101,55 -1,69% 103,30103,30101,55103,30 5.8205.992,66413:06:09
IRCOO 24hs 199 151.600,00153.490,00 760 153.470,00 0,86% 152.630,00153.500,00150.320,00152.630,00 32.29449.069.314,207816:45:55
MCC1O 24hs 1 147.000,00150.000,00 1.400 146.940,00 -1,18% 148.700,00149.000,00146.940,00148.700,00 7291.080.962,201014:22:11
CS51D 24hs 0 0,00103,20 3.500 102,20 -0,38% 103,40103,40102,20103,40 5.0135.123,44214:45:49
LOC6O 24hs 0 0,00148.490,00 500 148.570,00 0,38% 148.000,00151.500,00146.240,00148.000,00 217.738320.014.807,608216:46:23
CICBO Cdo. 0 0,000,00 0 145.910,00 0,16% 145.910,00145.910,00145.910,00145.910,00 1.0001.459.100,00112:05:31
YFCJO 24hs 0 0,00153.900,00 3.000 152.740,00 -0,16% 152.800,00154.200,00152.740,00152.800,00 110.000168.856.600,005716:18:45
PNXCD 24hs 2.000 112,35113,40 2.000 112,85 0,22% 113,05113,40112,65113,05 56.00063.251,502516:41:17
TTC8D 24hs 10.000 102,10102,25 632 102,30 -0,19% 102,50102,50101,90102,50 7.0817.228,062714:40:46
PN43O 24hs 0 0,00161.580,00 3.000 157.170,00 -0,22% 157.760,00157.760,00157.000,00157.760,00 109.000171.326.400,002016:53:06
DNC7O 24hs 0 0,00155.310,00 1.000 151.920,00 -0,17% 150.160,00153.620,00150.160,00150.160,00 127.700195.088.000,0014516:48:11
YFCOD 24hs 100.000 105,100,00 0 105,10 -0,37% 107,05107,05104,35107,05 3.1133.266,86416:50:39
OTS5D 24hs 0 0,00101,00 100 101,15 0,99% 100,10101,15100,10100,10 46.78247.197,142316:44:04
CP37O 24hs 100 143.500,00144.000,00 233 143.500,00 0,94% 145.000,00145.000,00141.530,00145.000,00 6.0178.586.866,501616:03:09
TTCBO 24hs 0 0,000,00 0 149.000,00 -1,32% 149.000,00149.000,00147.960,00149.000,00 13.73620.454.208,001215:39:47
VSCTO 24hs 10.000 156.220,00157.690,00 10.000 156.990,00 -0,85% 157.600,00157.850,00156.990,00157.600,00 327.000514.348.000,002616:27:06
IRCNO 24hs 0 0,00150.150,00 6 147.880,00 1,10% 146.290,00150.200,00146.290,00146.290,00 7731.142.739,10716:23:41
DEC2O 24hs 107 141.700,000,00 0 142.000,00 -0,17% 142.250,00142.250,00141.410,00142.250,00 203.446289.255.785,4019416:28:59
PLC4O 24hs 0 0,00166.500,00 1.000 161.760,00 -0,32% 160.600,00163.480,00160.600,00160.600,00 361.000585.075.600,007916:47:11
SBC2D Cdo. 1.000 101,20104,50 2.000 103,30 1,07% 102,95103,30102,95102,95 4.5654.713,90314:59:40
IRCJD Cdo. 5.207 102,70103,85 3.999 103,00 -0,86% 104,05104,05102,70104,05 1.0721.102,95315:56:00
VSCRD 24hs 101 107,000,00 0 107,20 0,32% 107,25107,25106,65107,25 145.456155.524,4021316:51:30
VBC2D 24hs 17.500 102,000,00 0 102,65 0,63% 102,00102,65102,00102,00 27.42028.080,65416:07:13
VSCJD 24hs 1.500 94,0199,90 100 94,00 -2,89% 94,0094,0094,0094,00 10,94111:47:02
TLCTD 24hs 727 110,000,00 0 110,00 -0,36% 110,70110,70109,70110,70 266.546293.344,1428716:53:02
TLCTC 24hs 0 0,000,00 0 107,95 1,74% 106,25107,95105,85106,25 9.1179.662,772216:56:17
MGCTD 24hs 79.000 101,20101,40 2.000 101,20 -0,14% 101,25101,25100,75101,25 222.000224.393,502816:45:52
CAC5D 24hs 500 65,900,00 0 65,56 -1,41% 66,3966,3965,5066,39 6.9224.547,971016:31:34
MCC3O Cdo. 0 0,000,00 0 143.660,00 0,00% 143.660,00143.660,00143.660,00143.660,00 143.000205.433.800,00713:53:31
YMCWO 24hs 500 136.070,00140.000,00 10.000 142.990,00 0,69% 143.000,00143.000,00142.990,00143.000,00 167238.795,90412:56:59
YM39D Cdo. 1.000 112,900,00 0 112,90 -0,74% 114,00114,00112,90114,00 16.33918.449,581516:04:24
MSSED 24hs 1.057 103,40104,75 487 104,75 0,33% 103,00104,90103,00103,00 2.0532.131,841816:47:51
MR39O 24hs 8.021 113.250,00114.000,00 1.555 113.500,00 -0,71% 115.690,00115.690,00113.110,00115.690,00 405.760465.834.215,8028916:54:55
TTCDO Cdo. 0 0,000,00 0 153.000,00 0,00% 152.660,00153.000,00152.660,00152.660,00 6.0009.163.000,00215:12:12
RCCRD Cdo. 665 101,50103,35 5.000 101,50 -1,48% 101,50101,50101,50101,50 335340,03115:26:33
HJCKD 24hs 2.000 103,75104,40 7.000 104,40 0,48% 104,25104,55104,20104,25 15.00015.658,501015:20:04
YFCMD Cdo. 2.000 101,75104,90 5.000 101,10 -1,89% 101,25101,25101,10101,25 2.5002.529,25312:59:32
CICBD 24hs 6 101,05101,85 153 101,85 0,89% 101,05101,85101,05101,05 4.1444.197,66516:56:28
HJCID 24hs 3.435 104,25104,90 54.191 104,90 0,09% 104,80104,90104,20104,80 315.844329.836,731815:49:14
OLC6O Cdo. 0 0,000,00 0 153.700,00 0,32% 153.700,00153.700,00153.700,00153.700,00 127195.199,00216:07:15
TTC8O Cdo. 100 143.520,000,00 0 143.500,00 -0,03% 142.510,00143.500,00142.500,00142.510,00 5.0207.182.710,00614:16:09
ZPC3O Cdo. 0 0,00154.800,00 100 154.200,00 -0,28% 154.200,00154.200,00154.200,00154.200,00 100154.200,00116:26:40
RUCED Cdo. 2.000 100,100,00 0 100,30 0,04% 99,55100,3099,5599,55 1.5001.497,00212:57:19
SNEAO Cdo. 0 0,0070.240,00 500 70.240,00 5,54% 70.900,0081.000,0070.000,0070.900,00 360252.879,501414:52:41
DNC3D Cdo. 200 106,450,00 0 106,45 0,09% 107,40107,40106,20107,40 4.6444.956,66916:26:50
RUCDO 24hs 0 0,00156.500,00 103 156.500,00 -1,24% 159.000,00159.980,00155.600,00159.000,00 69.856109.234.294,9023616:54:16
MGCND Cdo. 0 0,00103,50 8.640 103,50 2,37% 103,50103,50103,50103,50 6.3606.582,61414:14:51
YMCXO 24hs 0 0,00159.770,00 473 159.770,00 0,20% 162.390,00162.390,00158.000,00162.390,00 823.4711.313.333.114,4091016:55:42
TTC9D 24hs 250 104,800,00 0 105,15 -0,18% 105,60105,60104,80105,60 16.56917.439,571316:31:53
PN35O Cdo. 3.752 149.700,00155.040,00 2.251 151.490,00 -0,76% 151.450,00152.970,00150.790,00151.450,00 23.65135.783.321,203316:01:59
RCCRD 24hs 150.000 102,45102,85 3.903 102,85 0,00% 103,00103,00102,40103,00 169.539174.123,778316:47:34
HJCHD 24hs 6.660 102,50103,60 10.000 103,85 0,53% 102,55103,85102,55102,55 10.21810.542,57312:38:51
YMCXD 24hs 0 0,00111,55 39.936 111,55 -0,04% 111,25111,90111,20111,25 659.115736.046,7263316:53:40
TLCUD 24hs 100.000 102,40102,70 11 102,40 -0,09% 102,35103,05102,35102,35 35.36236.229,381516:47:04
RVS1O 24hs 2.000.000 51,6152,80 40.702 52,90 -0,93% 53,5053,6051,1053,50 33.744.85917.683.658,754716:13:56
NPCCD Cdo. 2.000 107,600,00 0 110,50 2,79% 111,00111,00110,50111,00 330366,15215:16:55
YFCLO Cdo. 10 147.500,00153.000,00 101 148.000,00 -2,95% 147.510,00148.000,00143.500,00147.510,00 9.90514.528.119,00914:50:21
YM38O Cdo. 0 0,000,00 0 148.500,00 -0,15% 146.350,00152.770,00146.250,00146.350,00 4.1696.263.617,801114:23:48
MGCEO Cdo. 0 0,000,00 0 132.000,00 1,98% 132.000,00132.000,00132.000,00132.000,00 3546.200,00512:56:09
TSC3C 24hs 110.000 108,150,00 0 109,40 -0,09% 109,40109,40109,40109,40 150.000164.100,00616:22:28
PQCTD 24hs 0 0,000,00 0 106,10 0,56% 102,90106,10102,50102,90 31.40033.030,763515:09:09
VBC1D Cdo. 2.000 101,100,00 0 101,00 -0,98% 101,00101,00101,00101,00 1.0001.010,00113:50:59
BYCUD 24hs 50.000 103,00103,35 1.451 103,15 0,04% 103,15103,15103,15103,15 4.0004.126,00116:18:13
PLC4O Cdo. 0 0,00165.980,00 2.000 161.420,00 0,08% 160.270,00161.420,00160.270,00160.270,00 3.0004.819.600,00315:02:34
IRCPC 24hs 63 105,250,00 0 105,70 0,66% 104,95105,70104,65104,95 113.727119.319,5912616:50:40
TLCPD Cdo. 2.223 115,100,00 0 115,05 -0,26% 111,00115,45111,00111,00 3.3683.863,661315:56:06
T652O 24hs 15.000 145.400,00146.510,00 4 146.100,00 -0,27% 146.850,00146.850,00146.100,00146.850,00 13.79320.170.934,701314:37:12
PLC5D 24hs 0 0,00111,40 95.000 111,40 -0,13% 111,90111,90111,40111,90 132.000147.443,004717:00:16
SBC2D 24hs 4.732 103,20103,80 2.000 103,20 0,68% 102,50103,80101,60102,50 16.69917.131,272916:51:48
OT41D 24hs 2.402 102,10104,75 1.000 102,10 -0,04% 102,20102,20102,20102,20 3333,73116:23:01
SBC1O Cdo. 0 0,000,00 0 124.550,00 -1,54% 126.500,00126.500,00124.550,00126.500,00 1.3761.715.797,00416:26:13
LECEO 24hs 70 30.300,000,00 0 32.300,00 0,00% 32.300,0032.300,0032.300,0032.300,00 4.2011.356.923,00111:42:05
YM37D Cdo. 0 0,000,00 0 102,25 0,04% 102,25102,25102,25102,25 8.7498.945,85415:26:10
SXC1O 24hs 221.266 104,00104,00 4.108 104,90 1,79% 100,50110,00100,50100,50 774.064841.554,831814:40:17
TSC4C 24hs 0 0,00106,80 3.000 106,70 0,00% 106,95107,05106,10106,95 155.000165.432,007716:17:34
MIC4D Cdo. 0 0,00103,50 2.000 103,65 -0,33% 103,65103,65103,65103,65 4950,79112:33:52
CICAD 24hs 1.947 103,60104,55 449 104,55 0,48% 104,40104,80103,35104,40 49.94052.022,736416:43:35
DNC5O 24hs 6.318 152.400,00154.500,00 132 154.500,00 1,69% 151.930,00154.600,00150.910,00151.930,00 52.80080.548.259,4027116:54:05
PN37D 24hs 0 0,00105,90 4.530 105,90 0,14% 106,45106,45105,50106,45 60.40763.973,271616:23:04
AFCKO 24hs 2.000 141.550,000,00 0 149.040,00 2,08% 149.040,00149.040,00149.040,00149.040,00 4.9007.302.960,00113:38:38
CICAD Cdo. 203 103,900,00 0 103,90 1,56% 103,90103,90103,90103,90 9.86710.251,81515:56:03
YM35D 24hs 0 0,00103,10 586 103,00 0,00% 103,60103,60102,95103,60 111.507114.842,895016:38:17
PN41O Cdo. 0 0,000,00 0 155.800,00 2,53% 156.000,00156.000,00153.200,00156.000,00 1.0921.689.668,00713:57:40
LOC5O 24hs 1.600 150.850,000,00 0 150.850,00 -0,48% 153.690,00153.690,00150.500,00153.690,00 202.800306.207.235,006016:48:33
DNC7C 24hs 2.400 102,750,00 0 102,90 0,24% 102,60103,75102,60102,60 19.70020.269,201616:38:10
T652D Cdo. 0 0,000,00 0 98,57 -3,45% 98,5798,5798,5798,57 205202,07116:38:20
CS48D Cdo. 777 106,30107,10 1.106 107,10 0,09% 107,10107,10107,10107,10 892955,34214:06:50
ZZC1D 24hs 0 0,00103,45 81 103,45 0,14% 102,60103,50102,50102,60 123.196127.136,159316:51:40
T641O 24hs 0 0,000,00 0 148.120,00 0,63% 147.100,00148.120,00147.100,00147.100,00 1.3001.918.105,00612:27:02
CS49D Cdo. 2.000 102,10104,20 6.281 104,20 -1,55% 102,95104,20102,75102,95 4.7194.863,221116:47:31
YM39D 24hs 0 0,00113,15 1.000 113,00 -0,08% 113,10113,40112,90113,10 132.469149.863,0912816:49:14
PN43D 24hs 0 0,000,00 0 111,20 1,09% 110,00111,20109,80110,00 66.00072.684,003016:49:50
TLCMO 24hs 0 0,000,00 0 165.550,00 1,03% 163.810,00165.550,00162.710,00163.810,00 563.000923.732.700,0013616:51:12
PQCRC 24hs 0 0,000,00 0 94,97 0,11% 94,9795,0094,9394,97 6.9436.592,721115:25:25
MSSEO Cdo. 0 0,000,00 0 143.230,00 -7,59% 143.230,00143.230,00143.230,00143.230,00 150214.845,00113:39:44
PN43D Cdo. 0 0,000,00 0 110,35 0,00% 110,35110,35110,35110,35 1.0001.103,50116:49:50
YM39C 24hs 0 0,000,00 0 107,50 -1,46% 110,05110,05107,50110,05 1.5421.672,27513:10:17
OLC5O Cdo. 1 152.000,000,00 0 152.000,00 3,38% 152.000,00152.000,00152.000,00152.000,00 50.00076.000.000,00511:22:59
CS48O Cdo. 0 0,00156.280,00 1.260 152.030,00 -0,04% 156.490,00156.490,00152.030,00156.490,00 1.0101.543.843,30414:36:59
BF45X Cdo. 0 0,000,00 0 143.350,00 0,00% 0,00143.350,00143.350,00- 1.253.6001.797.035.600,00116:14:14
MGCMD Cdo. 10.000 110,20111,55 10.000 111,25 -0,84% 111,25111,25111,25111,25 20.00022.250,00211:26:23
MGCQO Cdo. 0 0,000,00 0 157.990,00 1,92% 151.390,00157.990,00151.390,00151.390,00 7.44511.425.828,00915:37:11
OZC3O Cdo. 0 0,00156.990,00 128 156.990,00 6,43% 156.990,00156.990,00156.990,00156.990,00 1015.699,00114:43:07
LIC6D 24hs 0 0,0034,69 11.163 34,69 3,80% 34,7034,7034,6934,70 469162,70314:37:50
OLC5C 24hs 99.127 102,200,00 0 102,80 0,29% 102,80102,80102,80102,80 873897,44115:13:13
TTC9C 24hs 0 0,000,00 0 101,85 -3,00% 101,85101,85101,85101,85 363369,72116:31:57
MGCRO Cdo. 0 0,00157.730,00 30.000 157.890,00 -0,82% 159.000,00159.000,00157.890,00159.000,00 20.00031.689.000,00214:14:06
YM37D 24hs 1.000 102,700,00 0 103,20 1,62% 101,70104,00101,70101,70 180.136185.017,238616:48:37
DNC9O 24hs 0 0,00102,00 27.817.000 102,00 0,00% 103,00103,00100,30103,00 2.356.0002.387.510,001816:44:44
GYC5O 24hs 0 0,00147.500,00 2.323 145.530,00 2,13% 145.530,00145.530,00145.530,00145.530,00 8151.186.069,50114:29:49
NPCCD 24hs 3.563 108,250,00 0 108,25 -0,59% 108,90108,90108,05108,90 5.8266.321,542216:38:51
GN47D 24hs 0 0,00101,80 107 101,40 -0,39% 101,80101,80100,25101,80 3.6603.719,371716:39:49
VSCXO 24hs 2.000 153.700,00155.700,00 5.000 153.700,00 -0,27% 155.490,00155.500,00153.400,00155.490,00 1.202.0001.852.407.400,0030016:52:22
MGCND 24hs 130 102,40102,60 121 102,40 -0,38% 102,80102,85102,25102,80 43.66144.794,444816:51:00
LUC5D 24hs 9.620 101,10101,85 1.529 101,85 -0,09% 101,90101,90101,50101,90 26.04826.495,171016:41:24
RUCEO Cdo. 0 0,000,00 0 143.250,00 -0,73% 142.300,00143.650,00141.910,00142.300,00 17.10024.309.100,00814:29:31
MCC2O 24hs 403 147.920,000,00 0 148.360,00 0,04% 148.500,00152.970,00148.360,00148.500,00 16.20824.149.610,802516:38:36
OTS5O Cdo. 1.991 141.550,000,00 0 141.500,00 -1,59% 143.500,00143.500,00141.500,00143.500,00 1014.170,00216:17:21
LMS7O Cdo. 0 0,000,00 0 123.070,00 0,23% 123.070,00123.070,00123.070,00123.070,00 297365.517,90112:21:19
LMS9D 24hs 4.000 107,350,00 0 110,50 2,22% 110,00110,50110,00110,00 1.0841.192,77515:34:06
PUC2D 24hs 0 0,000,00 0 100,10 0,00% 100,10100,10100,10100,10 2525,03116:30:26
PZCGD 24hs 2.027 101,950,00 0 101,95 0,94% 101,50101,95101,50101,50 1.6101.638,08316:30:55
VSCOD Cdo. 2.500 105,00107,05 1.100 106,05 -2,34% 108,00108,00106,05108,00 865924,45215:08:36
YFCJO Cdo. 7.000 151.550,00156.880,00 10.000 152.530,00 -0,67% 153.870,00153.870,00152.530,00153.870,00 7.00010.704.900,00316:19:42
MR39D 24hs 0 0,000,00 0 79,20 0,25% 79,9980,6079,0079,99 616.678494.940,7926316:54:02
RC2CD 24hs 250.000 101,65102,00 2.000 101,65 0,59% 102,85102,85101,20102,85 6.6206.710,49616:48:37
OLC5D 24hs 150.000 107,100,00 0 107,10 0,32% 105,85107,25105,85105,85 59.03463.088,923616:42:18
PN43C Cdo. 0 0,000,00 0 106,00 0,42% 106,00106,00106,00106,00 6.0006.360,00115:54:11
TLCPD 24hs 73.046 115,05115,35 14.170 115,05 -0,04% 115,35115,45114,25115,35 262.912303.016,8824516:55:10
PN41C 24hs 0 0,000,00 0 104,35 2,05% 105,10105,10104,35105,10 685715,44213:59:07
YFCKD 24hs 238 102,55103,20 250 102,55 -0,53% 103,00103,25102,50103,00 18.87619.375,501316:22:31
VSCXO Cdo. 0 0,00156.900,00 3.000 157.200,00 -0,31% 154.490,00157.200,00153.160,00154.490,00 25.00038.518.900,00916:37:05
YFCMD 24hs 100.000 103,85104,15 1.730 104,15 0,14% 104,60104,60103,20104,60 64.68367.097,378216:42:50
PN41O 24hs 840 153.110,000,00 0 154.040,00 0,45% 155.000,00155.000,00151.500,00155.000,00 23.08935.121.262,604216:14:36
BF35D 24hs 55.000 102,95103,25 17.536 103,25 0,19% 103,25103,25103,25103,25 7.4647.706,58115:32:24
OZC3O 24hs 0 0,00153.800,00 18 153.800,00 1,90% 149.520,00153.800,00148.220,00149.520,00 10.14515.250.783,802015:56:50
SNEBD 24hs 1.494 68,5068,99 1.259 68,50 0,00% 68,0069,0067,5068,00 78.04653.401,7719216:55:34
PQCSO Cdo. 1.453 145.700,000,00 0 146.010,00 0,17% 142.000,00146.990,00142.000,00142.000,00 12.96918.684.516,602115:49:07
RZ9BD Cdo. 0 0,0073,80 543 73,80 28,78% 73,8073,8073,8073,80 150110,70111:55:59
PLC1O Cdo. 450 145.150,000,00 0 145.350,00 0,23% 145.350,00145.350,00145.350,00145.350,00 6.8409.941.940,00914:53:07
T661O Cdo. 0 0,000,00 0 107,90 0,84% 108,00108,00107,90108,00 432.662467.100,557115:21:31
OLC6C 24hs 0 0,00105,50 1.000 103,05 0,09% 103,05103,05103,05103,05 14.90015.354,46215:09:18
NBS1D 24hs 3.000 100,50101,95 3.500 101,60 0,00% 101,60101,60101,60101,60 63.00064.008,00515:52:21
YFCLO 24hs 0 0,00149.890,00 157 148.700,00 -1,32% 152.000,00152.000,00148.090,00152.000,00 10.96316.300.224,302316:03:20
NBS1D Cdo. 30.000 101,60102,00 9.500 101,60 0,34% 101,60101,60101,60101,60 2.5002.540,00213:40:14
MGCMD 24hs 53.000 110,95111,05 10.000 110,95 -0,44% 111,35111,70110,95111,35 180.000200.047,501115:51:00
CIC9O Cdo. 0 0,000,00 0 144.000,00 -3,36% 144.000,00144.000,00144.000,00144.000,00 100144.000,00111:47:50
PLC1O 24hs 290 145.100,00146.100,00 1.100 146.070,00 0,39% 146.960,00147.090,00142.110,00146.960,00 23.68634.588.900,302415:51:34
GYC4O 24hs 2.000 143.000,00149.740,00 859 142.910,00 -0,75% 142.550,00143.000,00142.500,00142.550,00 3.9595.655.032,701012:03:21
CP40O 24hs 2.812 146.500,00149.000,00 2.000 146.500,00 0,00% 144.000,00150.000,00144.000,00144.000,00 5.9358.750.514,60716:44:35
MJC1D 24hs 5.413 100,05103,50 1.000 100,05 0,00% 100,50100,50100,05100,50 249249,24313:53:01
BGC4D 24hs 1.200 103,600,00 0 103,60 0,00% 103,50103,95103,50103,50 6.2126.438,03417:00:23
CS48O 24hs 0 0,00152.500,00 500 149.760,00 -4,61% 153.280,00158.200,00149.760,00153.280,00 14.84522.830.270,7012016:53:24
PLC2C 24hs 50.000 99,25108,70 1.000 102,20 0,39% 102,20102,20102,20102,20 10.94011.180,68813:39:13
TLCMD 24hs 6.000 114,30114,60 2.000 114,30 -0,21% 114,75114,75114,10114,75 497.000568.589,0011516:49:14
TLCMD Cdo. 3.000 114,25114,80 2.000 114,05 -0,65% 113,20114,05113,20113,20 14.00015.958,50312:45:56
OT42O Cdo. 0 0,000,00 0 152.000,00 1,29% 155.000,00155.000,00152.000,00155.000,00 226345.300,00413:13:42
BACGD Cdo. 10.000 108,000,00 0 109,40 0,00% 109,40109,40109,40109,40 15.00016.410,00214:24:43
YFCIO 24hs 1.998 146.500,000,00 0 146.500,00 0,03% 149.000,00149.180,00146.500,00149.000,00 1319.314,40715:05:46
MIC3D 24hs 63 100,90100,90 9.957 100,90 -0,68% 101,00101,00100,90101,00 237239,33417:00:14
MRCYO 24hs 110 28.350,000,00 0 28.310,00 -2,07% 28.310,0028.310,0028.310,0028.310,00 92.547,90113:35:27
IRCPO 24hs 224 155.300,00158.290,00 9.895 158.330,00 1,16% 156.500,00158.330,00154.460,00156.500,00 198.212309.087.788,1047016:53:04
XMC1D Cdo. 0 0,000,00 0 101,40 0,66% 100,30102,50100,05100,30 27.32827.704,172116:23:04
MRCGO 24hs 0 0,0053.980,00 1.000 32.000,00 0,00% 32.000,0032.000,0032.000,0032.000,00 6621.120,00111:50:57
RC1CO 24hs 0 0,00158.990,00 125.000 155.360,00 -0,44% 155.230,00155.360,00155.230,00155.230,00 7.00010.868.700,00315:53:54
PNRCO 24hs 333 128.000,00130.000,00 350 130.000,00 1,56% 128.000,00130.000,00128.000,00128.000,00 1.0411.352.480,00216:48:12
T661O 24hs 0 0,000,00 0 109,00 1,39% 110,70113,95105,30110,70 15.149.80916.059.479,941716:40:03
PECND Cdo. 2.600 68,6573,00 746 69,20 3,28% 69,2069,2069,2069,20 900622,80116:01:22
OLC7D 24hs 13.902 103,500,00 0 104,00 0,58% 103,05104,65103,05103,05 1.257.6251.311.378,778516:52:50
SNSBD 24hs 0 0,0073,99 2.600 73,10 7,42% 69,0073,1067,0069,00 632436,16716:47:50
LMS8O 24hs 0 0,000,00 0 152.380,00 0,25% 149.510,00152.690,00149.510,00149.510,00 4.4266.753.615,10815:21:22
MGCRC Cdo. 0 0,000,00 0 106,80 0,09% 106,80106,80106,80106,80 10.00010.680,00111:34:37
T652D 24hs 0 0,00102,20 165.000 102,20 0,09% 102,20102,35102,00102,20 337.843345.153,162815:23:24
BACHD 24hs 0 0,000,00 0 108,65 -0,09% 108,75108,90108,65108,75 510.000554.208,001316:46:07
OZC3D 24hs 0 0,00105,35 495 105,35 0,14% 105,40105,40104,10105,40 13.47114.153,052416:55:36
PLC4C 24hs 44.000 109,150,00 0 109,35 0,18% 109,20109,95109,05109,20 153.000167.071,003616:26:12
SXC2O 24hs 0 0,000,00 0 147.500,00 -0,95% 148.740,00148.740,00147.500,00148.740,00 1.5162.237.590,00515:17:03
FO4AD 24hs 0 0,000,00 0 101,80 0,00% 101,80101,80101,80101,80 25.00025.450,00213:01:35
TLCPO Cdo. 0 0,00164.000,00 446 164.000,00 2,24% 163.860,00165.600,00163.860,00163.860,00 14.44523.778.590,904516:55:56
CS50D 24hs 484 105,70106,30 316 106,35 0,33% 106,25106,45105,55106,25 9.3709.943,741916:08:49
RCCRO 24hs 75.000 145.510,00146.800,00 399 146.900,00 -0,26% 147.240,00147.930,00146.500,00147.240,00 133.217195.824.508,906916:05:35
PLC5O Cdo. 0 0,00159.880,00 3.000 158.360,00 -0,32% 160.280,00160.280,00158.350,00160.280,00 23.00036.734.600,00715:12:09
YM39O 24hs 1.000 160.760,000,00 0 161.540,00 -0,19% 165.900,00165.900,00160.960,00165.900,00 89.806145.108.492,9011716:41:18
TLCQD Cdo. 3.000 102,00107,85 755 104,75 -0,09% 107,90107,90104,75107,90 11.15811.715,03312:38:13
EAC3D 24hs 1.400 102,10102,35 2.200 102,10 -0,43% 103,15103,15102,05103,15 15.80016.155,503216:46:29
YMCYO 24hs 0 0,00148.250,00 1.730 148.250,00 0,37% 149.500,00149.500,00147.000,00149.500,00 9.81714.495.228,505716:52:38
CS45O 24hs 0 0,000,00 0 145.000,00 0,00% 141.310,00145.000,00141.000,00141.310,00 500709.620,00512:31:22
TSC3O 24hs 10.000 161.880,000,00 0 162.200,00 -0,18% 162.500,00162.960,00162.200,00162.500,00 290.000471.536.000,001416:51:45
HJCJD 24hs 1.000 104,85105,90 15.000 104,80 0,04% 104,85105,90104,80104,85 18.00018.950,001116:00:09
OTS2O Cdo. 1 145.500,000,00 0 145.920,00 -1,53% 149.000,00149.000,00145.920,00149.000,00 22.949,20212:46:51
VSCRC 24hs 0 0,000,00 0 103,00 0,09% 103,00103,00102,90103,00 48.73150.189,923716:38:03
IRCJD 24hs 2.765 103,000,00 0 103,00 0,00% 103,00103,00102,70103,00 4.3204.442,301416:00:02
YM41D 24hs 0 0,000,00 0 102,00 -0,09% 103,30103,50101,65103,30 37.60838.506,184316:46:56
LUC5O 24hs 3 144.510,000,00 0 145.540,00 -0,28% 146.090,00146.190,00144.340,00146.090,00 14.48921.020.722,301015:11:10
ZPC2O 24hs 0 0,00154.000,00 500 142.300,00 0,56% 142.310,00142.310,00142.300,00142.310,00 497707.271,00214:44:18
DEC2O Cdo. 0 0,000,00 0 141.010,00 0,00% 141.010,00141.010,00141.010,00141.010,00 570803.757,00112:55:06
NPCDD 24hs 450 100,25100,35 2.900 100,35 -0,04% 100,50100,50100,10100,50 100.201100.554,042616:25:15
GOC4O Cdo. 100 119.000,00120.000,00 400 120.000,00 -0,36% 120.000,00120.000,00120.000,00120.000,00 100120.000,00115:49:35
VSCVC 24hs 0 0,00110,40 2.000 110,00 -0,27% 110,00110,30109,90110,00 14.00015.402,00616:34:29
YFCKO 24hs 0 0,00148.000,00 16.892 148.000,00 0,87% 150.000,00150.000,00146.130,00150.000,00 3.9015.846.399,801016:49:35
TSC3D 24hs 10.000 113,650,00 0 113,95 0,26% 114,05114,05113,65114,05 270.000307.565,001916:33:57
CP37D 24hs 100 100,60100,90 1.000 100,60 -0,39% 101,45101,4599,55101,45 56.37656.590,352416:03:09
LMS7D 24hs 0 0,000,00 0 86,79 0,21% 85,6587,1685,6585,65 35.63930.656,021815:56:43
TTCDO 24hs 2.000 152.170,00156.490,00 4.000 153.470,00 0,13% 154.140,00154.140,00152.030,00154.140,00 33.00050.526.900,001916:19:18
MIC3D Cdo. 100 99,25103,85 715 101,50 0,56% 101,50101,50101,50101,50 1.2951.314,43114:27:45
SNAAO 24hs 1.000 95.000,000,00 0 99.000,00 -1,00% 100.000,00100.000,0099.000,00100.000,00 328324.800,00613:19:20
MSSFO 24hs 3 143.810,00145.000,00 1.300 145.000,00 0,34% 144.300,00145.000,00144.300,00144.300,00 20.41429.474.202,001314:38:53
MTCGO 24hs 2.243 149.830,00149.950,00 2.750 149.830,00 -0,06% 147.820,00150.690,00147.820,00147.820,00 69.915105.097.575,4010216:51:48
TTCDC 24hs 0 0,000,00 0 103,45 -0,52% 102,90103,45102,90102,90 20.00020.625,50716:19:18
MTCGO Cdo. 0 0,000,00 0 149.780,00 0,10% 147.830,00150.280,00147.830,00147.830,00 3.1724.758.897,101015:30:47
CLI1D 24hs 500 31,010,00 0 32,00 0,00% 32,2032,2032,0032,20 982314,66212:29:18
XMC1O Cdo. 0 0,00150.000,00 400 142.190,00 -2,85% 142.050,00142.190,00142.050,00142.050,00 1.2421.764.991,80514:54:01
PQCRO 24hs 500 139.620,00141.800,00 2.000 140.830,00 -3,00% 141.500,00141.590,00140.610,00141.500,00 26.82937.870.988,602616:04:54
PN35D Cdo. 10.867 105,50106,35 767 106,30 -0,51% 105,70106,90102,00105,70 4.0024.210,451315:36:22
YMCIO Cdo. 0 0,000,00 0 157.990,00 -0,08% 158.130,00158.400,00156.930,00158.130,00 9.99015.747.891,807116:35:56
YM40D 24hs 0 0,00106,20 53.507 106,20 0,61% 106,25106,25105,30106,25 24.59425.937,982916:50:13
VSCXC 24hs 0 0,00105,10 6.000 104,05 0,48% 104,20104,25103,55104,20 72.00074.703,002416:42:55
OZC5O Cdo. 990.000 105,000,00 0 105,00 1,64% 105,00105,00105,00105,00 10.00010.500,00115:48:39
OLC5O 24hs 100.000 152.510,00154.720,00 10.000 152.640,00 2,01% 152.130,00152.880,00149.900,00152.130,00 41.01362.392.601,901216:26:30
CS44O 24hs 1.000 144.610,000,00 0 146.230,00 0,19% 145.730,00147.450,00145.290,00145.730,00 4.6446.780.706,402116:30:19
TLCQO Cdo. 134 149.000,000,00 0 149.600,00 -0,06% 149.770,00149.770,00149.600,00149.770,00 7921.185.342,00214:20:03
HJCFD 24hs 10.000 99,20100,50 2.400 101,00 0,29% 100,50101,00100,50100,50 13.90314.036,03211:45:14
CS52D 24hs 2.100 98,110,00 0 98,10 0,10% 98,1598,1598,1098,15 2.0001.962,50414:35:08
VSCVO 24hs 3.000 163.200,000,00 0 164.750,00 0,45% 164.000,00164.750,00163.010,00164.000,00 231.000378.308.100,008816:56:55
CS47O 24hs 1.000 150.130,00150.900,00 826 150.900,00 -0,82% 150.230,00152.000,00149.800,00150.230,00 6.71510.140.367,702416:55:00
IRCFD Cdo. 650 70,070,00 0 70,97 -0,04% 69,9171,1069,9169,91 11.6288.158,861615:18:15
MGCOO 24hs 10.000 157.540,00159.490,00 10.000 159.100,00 -0,85% 160.300,00160.300,00159.000,00160.300,00 190.000303.481.000,001715:38:41
PN42D 24hs 1.330 102,15102,95 345 102,15 -1,77% 104,00104,00101,60104,00 7.9588.158,282116:10:58
PFC3D 24hs 302 99,70100,00 779 100,00 0,01% 100,75100,7599,90100,75 4.0064.028,31516:20:27
VSCND 24hs 815 107,000,00 0 107,00 1,90% 107,00107,00107,00107,00 103110,21215:51:55
T662D 24hs 0 0,00102,80 5.000 100,80 -1,80% 102,60102,65100,80102,60 45.10045.647,60314:45:04
CP36O Cdo. 0 0,000,00 0 140.000,00 -1,31% 142.730,00142.730,00140.000,00142.730,00 7351.047.564,00215:08:21
LOC5O Cdo. 0 0,000,00 0 150.450,00 -0,46% 155.690,00160.360,00150.450,00155.690,00 5.6508.546.820,001013:09:00
PQCSO 24hs 0 0,00147.590,00 325 146.000,00 -0,67% 147.000,00149.640,00144.610,00147.000,00 70.031102.412.061,5015716:55:08
YFCID 24hs 1.000 102,60103,45 2 103,95 1,21% 101,55103,95101,55101,55 2.5922.691,421415:05:46
VSCXC Cdo. 0 0,000,00 0 104,00 0,97% 104,00104,00104,00104,00 3.0003.120,00111:10:50
T641D 24hs 0 0,00103,45 5.550 103,45 0,00% 103,45103,45103,45103,45 5.0005.172,50514:26:32
MR39D Cdo. 4.000 71,0079,91 4.000 79,87 1,10% 80,0081,5079,8780,00 78.55863.047,283316:31:42
TLCPO 24hs 0 0,000,00 0 164.800,00 -0,10% 165.010,00165.300,00163.810,00165.010,00 238.868393.735.081,2039916:54:51
MGCTO Cdo. 10.000 141.610,000,00 0 144.050,00 -0,67% 144.980,00144.980,00144.050,00144.980,00 3.0004.340.100,00212:41:21
RC1CD 24hs 1.000 109,15109,95 125.000 109,15 0,41% 108,80109,15108,80108,80 10.00010.900,00916:18:11
RZ9BO 24hs 41 100.010,00102.990,00 834 102.990,00 0,00% 103.000,00103.000,00100.010,00103.000,00 6.5456.672.636,102116:49:39
MTCGD 24hs 20.980 104,95105,20 2.315 104,95 0,04% 104,95105,25104,90104,95 104.489109.790,169616:34:25
OTS2D 24hs 7.999 101,85102,20 3.400 102,20 -0,19% 102,40102,40101,80102,40 30.30330.925,801316:24:42
YM40D Cdo. 8.000 105,00106,15 2.200 105,00 -1,40% 104,15106,80104,15104,15 7.5488.000,38412:22:10
YFCJC 24hs 0 0,000,00 0 103,80 0,48% 103,50103,80103,50103,50 4.0004.143,00315:13:37
IRCFC 24hs 123 67,600,00 0 67,50 -0,73% 67,5067,5067,5067,50 39.60226.731,37715:26:15
CS48D 24hs 0 0,00106,65 2.616 106,65 0,18% 107,00107,15106,40107,00 57.30761.038,0311416:50:16
TLCOO 24hs 334 151.500,000,00 0 151.500,00 0,14% 153.430,00153.430,00151.250,00153.430,00 24.45737.083.623,503816:47:18
MGCRC 24hs 28.000 106,350,00 0 106,45 -0,23% 106,50106,50106,45106,50 60.00063.895,00415:59:44
RUCEO 24hs 0 0,00145.000,00 4.000 145.000,00 1,25% 143.200,00147.970,00140.720,00143.200,00 33.80048.512.530,006017:00:18
TTC8O 24hs 0 0,00147.170,00 408 147.180,00 1,24% 149.300,00149.300,00145.220,00149.300,00 5.1707.529.992,602814:55:42
YM39O Cdo. 1.000 150.500,000,00 0 161.000,00 -0,61% 161.710,00161.710,00157.500,00161.710,00 7.83012.426.569,301315:59:53
YMCYO Cdo. 1.898 146.420,00147.800,00 100 146.420,00 0,16% 148.000,00148.000,00146.420,00148.000,00 2.6193.863.963,401315:46:18
MTCGC 24hs 10 101,05101,50 9.984 101,50 0,09% 101,05101,50101,05101,05 340343,65315:24:14
RZ9AO 24hs 2.005 66.150,000,00 0 65.500,00 -2,96% 65.500,0065.500,0065.500,0065.500,00 159.825,00114:18:43
YM42O 24hs 0 0,000,00 0 151.010,00 -0,52% 152.350,00154.540,00151.010,00152.350,00 359.149546.539.856,4015316:47:33
YM42D Cdo. 0 0,000,00 0 105,80 -0,28% 106,45106,45105,60106,45 6.2006.559,19415:38:41
RUCED 24hs 0 0,00100,60 9.100 100,60 0,00% 99,70100,6099,0599,70 78.50078.713,555717:00:00
VSCTD 24hs 10.000 109,75110,60 10.000 110,10 -0,76% 110,60110,70110,10110,60 123.000135.583,001215:51:52
MSSEO 24hs 1 147.700,000,00 0 147.500,00 0,27% 147.100,00148.000,00146.500,00147.100,00 1.9962.941.303,501415:11:52
CS53D 24hs 0 0,00100,25 7.537 100,25 0,00% 100,25100,2598,50100,25 10.32910.329,942517:00:16
PQCSC 24hs 0 0,00100,00 564 100,00 0,00% 100,00100,00100,00100,00 436436,00212:03:27
OTS3D 24hs 9.065 102,300,00 0 102,30 -0,43% 102,20102,40102,20102,20 5.0425.157,90716:42:48
PN36D Cdo. 3.000 109,05111,40 5.000 111,45 2,48% 111,45111,45111,45111,45 4.2434.728,82315:46:08
EMC1O 24hs 0 0,00151.000,00 1.000 148.200,00 -0,20% 153.000,00153.000,00148.200,00153.000,00 2.7574.094.710,00716:44:16
YM43D Cdo. 1.575 100,10100,90 413 100,10 -1,57% 100,10100,10100,10100,10 3.4253.428,43416:47:47
YM41O 24hs 0 0,000,00 0 145.600,00 -0,60% 145.600,00148.380,00144.110,00145.600,00 37.82355.052.534,603117:00:29
PN38D 24hs 47.201 106,50106,85 72 106,50 -0,37% 105,65106,90105,60105,65 9.1889.786,411716:22:57
HBCDD 24hs 25.000 102,500,00 0 102,95 -0,04% 102,00102,95102,00102,00 80.00081.810,501316:47:50
DNC5O Cdo. 0 0,000,00 0 152.500,00 0,50% 150.040,00152.510,00150.040,00150.040,00 8.53412.865.632,101116:44:42
YFCND 24hs 2.911 102,00102,30 300 102,35 0,24% 102,25102,45101,90102,25 22.89223.375,961516:14:29
MR40O 24hs 499 87.500,0095.000,00 1.000 87.500,00 -2,77% 90.000,0090.000,0087.500,0090.000,00 21.775,00215:45:56
MRCAO 24hs 100 24.100,000,00 0 24.800,00 0,00% 24.000,0024.995,0023.525,0024.000,00 15.8533.812.211,355716:53:55
YFCJD 24hs 0 0,00107,40 1.000 107,50 0,56% 106,90107,95106,90106,90 129.000138.493,506416:44:38
VSCWO Cdo. 0 0,000,00 0 149.730,00 -0,82% 150.000,00150.000,00149.730,00150.000,00 167250.051,80315:21:05
CS47D 24hs 0 0,00105,70 499 105,70 -0,04% 105,50106,10105,50105,50 4.0494.283,892617:00:02
CICBD Cdo. 0 0,000,00 0 101,90 1,04% 101,90101,90101,90101,90 3.3543.417,73115:44:10
BYCVD 24hs 85.000 102,10102,90 4.000 102,10 -0,77% 102,05102,15102,00102,05 140.000142.852,50516:55:51
OTS2O 24hs 0 0,00147.970,00 355 145.060,00 -0,32% 145.740,00145.920,00145.060,00145.740,00 2.5803.755.879,60712:51:02
YFCLD 24hs 75.000 103,95104,20 715 104,20 -0,28% 103,85104,35103,70103,85 8.4618.798,292116:45:49
PN34D Cdo. 873 101,05102,45 2.259 101,05 1,04% 101,45101,45101,00101,45 5.8865.951,67516:10:01
MIC4D 24hs 0 0,000,00 0 101,40 1,09% 99,80102,0099,8099,80 7.3737.495,901115:32:05
CIC8D 24hs 1.000 103,300,00 0 103,30 1,49% 103,30103,30103,30103,30 1.1391.176,59215:15:27
TLCDD 24hs 310 106,000,00 0 103,00 0,38% 103,00103,00103,00103,00 3.8283.942,84514:10:40
CP36D Cdo. 0 0,0098,00 1.125 98,00 -1,01% 98,0099,0098,0098,00 17.26516.926,503016:47:08
IRCLO 24hs 34.178 146.180,00147.500,00 20.780 146.180,00 -0,15% 147.980,00147.980,00146.180,00147.980,00 18.34227.020.320,80816:21:39
PFC2D 24hs 0 0,00105,00 24 104,75 0,19% 105,80105,80103,85105,80 57.78160.521,52815:51:16
OTS2D Cdo. 100 101,50103,00 1.000 104,00 2,97% 103,75104,00102,95103,75 1.0021.035,58412:45:49
HJCKO 24hs 0 0,000,00 0 149.000,00 0,00% 148.800,00149.000,00148.800,00148.800,00 9.00013.396.000,00415:20:06
MGCOD Cdo. 10.000 110,00112,65 10.000 111,60 -1,06% 111,60111,60111,60111,60 20.00022.320,00215:41:01
CS49O 24hs 1 152.780,000,00 0 152.780,00 -0,66% 153.750,00153.750,00145.530,00153.750,00 9.05613.364.119,303017:00:13
PN38O 24hs 0 0,000,00 0 152.000,00 -0,78% 153.250,00153.250,00151.820,00153.250,00 39.08759.400.251,402116:38:29
PQCOO 24hs 0 0,000,00 0 128.700,00 2,96% 128.700,00128.700,00128.700,00128.700,00 372.128478.928.736,00116:00:15
PN36O 24hs 0 0,00157.950,00 687 157.270,00 1,37% 157.190,00160.200,00154.670,00157.190,00 22.84535.928.618,109516:35:40
VBC2D Cdo. 0 0,000,00 0 102,00 0,29% 101,20102,00101,20101,20 30.63331.005,73414:01:16
EMC1O Cdo. 3.000 147.800,000,00 0 147.610,00 -0,46% 147.610,00147.610,00147.610,00147.610,00 2.0002.952.200,00316:11:41
VSCPO Cdo. 0 0,00154.000,00 1.527 151.000,00 -0,78% 151.000,00151.000,00151.000,00151.000,00 136205.360,00111:27:24
ZPC1O 24hs 246.800 103,500,00 0 103,50 -0,48% 104,00109,50103,50104,00 37.70240.589,791716:21:49
TSC4D 24hs 0 0,00110,95 2.000 110,95 0,13% 111,25111,25110,60111,25 222.000246.412,0010316:53:29
YFCGO Cdo. 341 145.200,00150.640,00 1.000 145.000,00 -3,76% 145.000,00145.000,00145.000,00145.000,00 4260.900,00113:14:58
MGCNO 24hs 0 0,00146.000,00 38.860 146.000,00 -0,76% 146.000,00147.530,00144.480,00146.000,00 11.49016.843.706,903716:51:18
VBC2C Cdo. 0 0,000,00 0 99,20 -2,45% 99,1099,2099,1099,10 29.99129.751,07211:41:35
LMS7C 24hs 20.386 83,2587,50 3.700 83,25 -0,77% 83,2583,2583,2583,25 4.6143.841,16515:36:32
GN49O 24hs 8.000 156.620,00158.030,00 1.000 156.610,00 -0,12% 158.700,00158.700,00156.610,00158.700,00 5.0007.872.100,00314:13:01
VSCRD Cdo. 0 0,000,00 0 107,00 -0,09% 107,85107,85106,50107,85 1.0291.100,89513:23:06
TLCQD 24hs 2.030 99,96104,95 283 104,90 0,04% 105,30105,30104,55105,30 63.30966.359,831916:12:30
IRCFO 24hs 261 100.990,00100.990,00 100 100.990,00 -0,10% 101.020,00103.500,0099.900,00101.020,00 79.98980.519.088,2014517:00:29
YMCJD 24hs 37.677 104,550,00 0 104,55 -0,42% 105,00105,00104,15105,00 182.209190.427,0226916:56:43
CICAC 24hs 0 0,00102,50 10.000 101,45 -1,02% 101,60101,60101,45101,60 1.2061.224,07211:11:23
BACGC 24hs 100.000 103,850,00 0 105,60 0,04% 105,50105,60105,50105,50 5.0005.279,00214:08:08
SBC1D 24hs 0 0,0088,90 16.121 88,71 -0,31% 88,9888,9988,7088,98 29.28425.989,601916:26:30
NPCCO 24hs 0 0,00154.500,00 49.806 154.500,00 -0,64% 154.000,00157.730,00154.000,00154.000,00 2.6154.043.788,502116:38:51
YMCIC 24hs 0 0,00106,90 88 106,25 -0,42% 105,80106,60105,80105,80 20.82722.136,249816:52:24
CP38D 24hs 1.500 114,000,00 0 114,15 -0,73% 115,00115,00114,15115,00 23.30026.701,90916:25:30
SNEAO 24hs 0 0,0068.500,00 1.994 68.500,00 -0,58% 70.900,0070.900,0066.510,0070.900,00 29.08519.821.147,104117:00:10
PN38C 24hs 24.192 103,00103,80 72 103,00 0,00% 103,75103,75102,60103,75 31.34032.258,681216:38:29
PN43O Cdo. 0 0,000,00 0 157.700,00 0,01% 157.910,00157.910,00157.700,00157.910,00 19.00030.000.800,00214:11:08
VSCPC 24hs 21 102,500,00 0 102,50 0,00% 102,50102,50102,50102,50 13.27313.604,84413:11:11
OTS6O 24hs 673 146.500,00149.990,00 6.000 146.470,00 -0,36% 144.400,00149.000,00144.400,00144.400,00 3.4755.084.936,70916:39:28
T661D 24hs 0 0,000,08 43.974 0,08 1,35% 0,080,080,080,08 15.100.22911.627,17215:15:54
YM43O 24hs 3.000 142.300,00143.000,00 17.801 143.000,00 -0,55% 144.000,00144.000,00142.210,00144.000,00 16.35923.280.663,501116:53:01
LMS7O 24hs 5.000 122.700,000,00 0 123.510,00 -0,07% 123.500,00124.880,00122.650,00123.500,00 15.83719.516.148,101516:48:15
IRCPC Cdo. 1.380 104,700,00 0 105,20 0,04% 104,20105,20104,20104,20 727758,59215:45:46
MIC4O 24hs 0 0,000,00 0 144.500,00 0,61% 143.600,00145.400,00143.600,00143.600,00 5.3127.654.485,001116:41:48
AER9O 24hs 275 85.020,000,00 0 85.020,00 -10,50% 85.500,0085.500,0085.020,0085.500,00 525448.755,00217:00:27
VSCVZ 24hs 0 0,000,00 0 110,40 6,53% 0,00110,24110,24- 1.000.0001.102.400,00116:19:45
PNDCD 24hs 0 0,000,00 0 42,80 0,70% 42,0044,0042,0042,00 148.00063.875,323416:27:50
IRCJO 24hs 377 146.880,00147.870,00 1.365 147.470,00 -0,27% 146.810,00147.870,00146.810,00146.810,00 2.5893.817.353,001216:21:35
RUCDD 24hs 0 0,00109,55 672 109,55 -0,04% 109,75109,75108,60109,75 95.365104.144,3417217:00:27
CS44D Cdo. 0 0,00102,60 100 101,60 -1,07% 102,00102,00101,60102,00 3.6903.752,92416:10:09
TLCLO Cdo. 0 0,000,00 0 141.000,00 -2,08% 141.000,00141.000,00141.000,00141.000,00 19.08426.908.440,00112:17:53
GOC4D 24hs 488 83,500,00 0 83,50 -5,00% 86,0086,0083,5086,00 1.6501.382,481016:52:59
JNC6O 24hs 20 146.600,00149.800,00 2.197 149.800,00 -0,01% 149.800,00149.800,00149.800,00149.800,00 472707.056,00111:42:13
EAC3O 24hs 700 145.700,00147.400,00 300 146.000,00 -1,21% 149.000,00150.460,00145.160,00149.000,00 8.40012.341.720,002516:46:10
LUC5O Cdo. 0 0,000,00 0 144.340,00 0,20% 144.340,00144.340,00144.340,00144.340,00 200288.680,00114:02:11
IRCJO Cdo. 542 146.550,00153.000,00 4.207 146.500,00 0,00% 150.220,00150.220,00146.500,00150.220,00 3.9515.803.783,201014:36:56
PQCSD Cdo. 0 0,00102,80 432 102,55 -0,24% 99,55102,5598,0699,55 30.67730.446,952915:04:11
HBCDO 24hs 0 0,000,00 0 146.000,00 0,20% 146.070,00146.070,00146.000,00146.070,00 21.00030.662.100,00516:43:38
CP40D Cdo. 5.556 99,00103,00 1.439 103,00 1,37% 103,00103,00103,00103,00 33,09113:41:37
GYC5D 24hs 626 102,50112,90 1.000 102,50 1,38% 101,00103,00101,00101,00 1.3431.376,731016:25:48
TLCDO 24hs 0 0,000,00 0 145.500,00 0,00% 145.500,00145.500,00145.500,00145.500,00 2.2503.273.750,00514:10:40
VSCOD 24hs 3.060 105,050,00 0 105,05 -0,94% 107,80107,80105,50107,80 39.80942.146,293117:00:17
GN48D 24hs 1.977 101,20103,70 1.023 101,20 -1,65% 101,20101,20101,20101,20 1.0231.035,28115:35:09
MGCOC 24hs 0 0,00107,90 30.000 107,95 -0,09% 107,95107,95107,95107,95 10.00010.795,00113:11:50
RZABD 24hs 0 0,000,00 0 71,94 0,19% 70,0072,9070,0070,00 21.49315.453,323716:27:17
YM38O 24hs 1.000 147.510,000,00 0 148.700,00 0,13% 147.010,00149.670,00147.010,00147.010,00 69.010102.701.892,907716:47:47
GN49C Cdo. 0 0,000,00 0 106,00 0,95% 106,00106,00106,00106,00 1.200.0001.272.000,00215:22:03
LDCGD 24hs 4.827 99,25100,10 493 100,10 1,00% 100,35100,3597,50100,35 27.24527.072,723516:47:02
T661D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 432.662328,867115:21:31
JNC6D 24hs 2.700 102,70104,00 2.134 104,00 0,00% 105,50105,50102,70105,50 788822,70416:46:17
MSSGO 24hs 3 143.020,00145.500,00 1.155 145.500,00 -0,64% 145.590,00145.590,00143.000,00145.590,00 5.3157.603.428,70714:39:13
CACDO 24hs 0 0,000,00 0 151.500,00 -1,62% 152.000,00152.000,00151.500,00152.000,00 19.35829.371.015,001316:54:21
LR6BO 24hs 0 0,0094.000,00 299 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 30.81228.963.280,001216:51:14
PECND 24hs 722 69,150,00 0 70,49 -0,63% 69,0070,9069,0069,00 8.8796.209,571816:22:30
PN35D 24hs 1.664 105,800,00 0 105,80 -0,75% 105,90106,85105,60105,90 246.828261.410,5617716:50:47
YFCMO 24hs 0 0,00148.900,00 490 148.740,00 0,09% 146.010,00149.480,00146.000,00146.010,00 26.38739.157.935,305716:42:50
YMCYD Cdo. 998 103,00103,70 2.300 103,00 0,09% 102,90103,85102,70102,90 7.2507.466,10815:46:18
PN41D 24hs 18.206 107,500,00 0 107,50 -0,09% 108,50108,50105,95108,50 115.030123.592,726316:55:18
HJCIO 24hs 3.600 148.200,000,00 0 149.000,00 1,08% 148.800,00149.000,00148.800,00148.800,00 12.00017.877.600,00614:13:52
LMS9O 24hs 0 0,00163.900,00 99.948 163.900,00 3,40% 158.500,00163.900,00158.500,00158.500,00 1.5272.428.098,00716:43:26
MGCED 24hs 3.000 93,0094,95 3.798 94,95 2,52% 95,1595,2092,2595,15 4.0643.806,191415:21:19
YM34C 24hs 12 107,10108,50 2.606 108,50 1,40% 106,65108,50106,65106,65 43.44646.485,555716:54:28
BACGO Cdo. 7.000 152.200,000,00 0 156.430,00 -0,22% 155.740,00156.750,00155.740,00155.740,00 70.000109.500.000,001014:33:23
DNC3C 24hs 0 0,000,00 0 101,75 -1,16% 102,80102,80101,70102,80 479491,00413:41:07
YM43D 24hs 100 99,61100,20 5.645 100,20 0,09% 100,00100,3599,60100,00 13.01113.005,143417:00:26
MSSGD 24hs 686 100,50102,00 3.916 100,50 0,14% 101,00101,00100,10101,00 8.6278.659,41716:40:43
YFCGO 24hs 0 0,000,00 0 147.000,00 -0,54% 146.500,00151.000,00145.500,00146.500,00 2.8984.299.461,602416:48:07
PUC2O 24hs 0 0,000,00 0 141.310,00 0,07% 141.310,00141.310,00141.310,00141.310,00 100141.310,00115:11:12
IRCFD 24hs 94 70,140,00 0 70,40 -0,57% 71,1071,1069,9771,10 129.14490.729,9814216:43:10
BPCUD 24hs 10.000 103,800,00 0 104,00 0,00% 104,00104,00104,00104,00 2.5772.680,08114:24:12
ARC1D 24hs 0 0,00107,70 5.000 107,70 -0,23% 107,40108,05107,35107,40 26.00027.955,001516:33:21
PQCRD 24hs 50 98,0599,30 6.900 99,30 -0,60% 98,9999,8896,9198,99 169.641168.629,3411616:54:27
VSCVD Cdo. 0 0,00115,70 6.000 114,50 -0,04% 114,20114,95114,20114,20 9.00010.306,50616:47:01
RZABO 24hs 506 101.210,000,00 0 102.880,00 1,35% 100.000,00103.000,00100.000,00100.000,00 8.0328.178.775,902716:24:35
SBC1D Cdo. 2.126 87,660,00 0 87,66 -0,40% 87,6687,6687,6687,66 874766,15216:26:13
MGCTO 24hs 6.000 142.600,00144.500,00 3.000 144.500,00 0,20% 145.020,00145.080,00144.500,00145.020,00 22.00031.868.700,001114:23:20
YM34O 24hs 200 158.300,00158.750,00 1.350 158.750,00 -0,74% 160.890,00160.890,00157.630,00160.890,00 527.593837.431.308,8089916:56:13
OLC6O 24hs 1.000 150.010,00154.090,00 696 152.000,00 -1,10% 154.700,00154.700,00152.000,00154.700,00 15.63724.060.182,001516:56:35
PLC6O 24hs 18 146.520,00148.270,00 391 146.520,00 -0,19% 144.500,00150.800,00144.500,00144.500,00 27.09740.074.502,105616:47:30
LDCGO 24hs 48 142.000,00144.800,00 464 142.000,00 0,14% 142.310,00145.580,00141.700,00142.310,00 1.1701.667.491,701216:01:53
NBS1O Cdo. 13.500 144.790,00146.940,00 2.500 145.100,00 -0,72% 145.100,00145.100,00145.100,00145.100,00 1.0001.451.000,00114:20:08
MGCRD 24hs 10.000 110,45110,85 10.000 110,60 -0,18% 111,20111,20110,55111,20 436.000482.836,003416:43:07
OLC6D 24hs 0 0,00107,95 2.393 107,95 -0,36% 106,65108,55106,65106,65 66.75071.869,962617:00:03
TSC4D Cdo. 2.000 110,200,00 0 110,80 -2,16% 111,10111,10110,80111,10 3.0003.330,00216:14:15
GN47O 24hs 0 0,00146.780,00 960 146.980,00 0,89% 145.680,00146.980,00142.390,00145.680,00 2.6633.863.056,101315:19:18
RC2CO 24hs 0 0,000,00 0 144.890,00 -0,07% 145.090,00145.090,00144.890,00145.090,00 272394.444,80214:45:10
YM38D 24hs 257.627 104,00104,30 7.126 104,00 -0,09% 104,05104,30103,80104,05 347.030361.300,3810116:50:34
VSCPD 24hs 12.100 106,80106,90 200 106,80 0,65% 107,45107,45106,20107,45 13.31314.192,502316:38:55
TLCMO Cdo. 0 0,000,00 0 162.580,00 -0,26% 162.840,00163.960,00162.580,00162.840,00 25.00040.754.300,001015:31:24
DNC3O Cdo. 0 0,00153.790,00 1.000 152.510,00 1,36% 149.810,00154.400,00149.800,00149.810,00 5.2117.836.604,701216:37:32
PECMO 24hs 0 0,0075.000,00 25.000 75.000,00 2,72% 73.730,0075.000,0073.500,0073.730,00 27.32120.200.548,201017:00:12
YM42O Cdo. 0 0,000,00 0 149.890,00 -1,13% 149.010,00152.340,00149.010,00149.010,00 16.40024.828.112,901715:38:41
VSCVD 24hs 20.000 114,500,00 0 114,50 -0,17% 114,30114,75114,25114,30 248.000284.278,507616:55:38
BF44X Cdo. 0 0,000,00 0 143.350,00 0,00% 0,00143.350,00143.350,00- 2.400.9443.441.753.224,00116:14:01
PECNO 24hs 0 0,0099.790,00 3.088 99.800,00 0,10% 100.000,00102.390,0099.600,00100.000,00 61.96261.991.194,703116:22:31
XMC1D 24hs 0 0,00102,10 11.366 102,10 -0,77% 103,25103,30100,55103,25 15.76116.057,785017:00:07
TLCQO 24hs 0 0,00150.000,00 406 149.510,00 -0,22% 147.410,00150.900,00147.410,00147.410,00 6.6779.982.008,001416:28:30
BF39D 24hs 3.000 101,550,00 0 102,00 -2,85% 102,00102,00102,00102,00 12.70012.954,00415:14:23
RUCDO Cdo. 54 155.500,00158.000,00 5.000 156.410,00 -0,37% 155.400,00157.000,00155.380,00155.400,00 4.6047.192.218,301615:38:11
XMC1O 24hs 1.000 144.580,00148.190,00 1.000 146.000,00 -2,34% 149.500,00149.500,00144.530,00149.500,00 3.0584.439.396,001215:10:06
HJCID Cdo. 4.000 103,50107,00 2.806 108,00 2,61% 103,90108,00103,90103,90 3.5963.785,44213:32:32
PN34D 24hs 0 0,00102,15 322 101,95 -0,24% 102,20102,20101,50102,20 7.8457.989,612416:30:40
YFCGD 24hs 0 0,00104,90 3.794 103,30 0,00% 103,55105,30102,00103,55 6.7647.056,572816:28:52
YM35O Cdo. 0 0,000,00 0 143.780,00 -4,71% 143.780,00143.780,00143.780,00143.780,00 328471.598,40111:56:33
YM42D 24hs 4.100 106,000,00 0 106,00 -0,28% 106,40107,00105,75106,40 543.413578.043,9617517:00:26
CACDC 24hs 0 0,000,00 0 99,81 -2,14% 99,8799,8799,8099,87 16.30016.269,33715:21:58
YMCXO Cdo. 250 158.820,000,00 0 158.810,00 -0,72% 159.450,00159.970,00154.920,00159.450,00 184.211293.570.484,6021016:29:50
YMCJO Cdo. 2.035 148.480,00149.790,00 1.213 148.410,00 -0,99% 148.890,00150.270,00148.410,00148.890,00 15.36822.988.380,704916:39:01
CACAO 24hs 0 0,000,00 0 131.000,00 1,39% 131.000,00131.000,00131.000,00131.000,00 150.000196.500.000,00114:59:24
PFC2O 24hs 0 0,00150.000,00 49.997 148.510,00 -1,32% 150.100,00150.100,00148.510,00150.100,00 1.9482.914.682,90615:54:31
PN34O 24hs 522 144.170,000,00 0 144.170,00 -1,54% 145.270,00145.810,00141.400,00145.270,00 7.21110.471.149,703016:53:16
MGCOD 24hs 10.000 110,20111,95 20.000 111,60 -0,80% 112,10112,20111,60112,10 130.000145.470,001315:43:21
MJC1O 24hs 200 142.600,000,00 0 143.000,00 0,35% 143.000,00143.000,00143.000,00143.000,00 499713.570,00213:52:50
PN35O 24hs 0 0,000,00 0 151.000,00 -0,98% 152.990,00153.000,00150.410,00152.990,00 118.157178.762.077,6020316:45:12
CACDD 24hs 500 105,00105,70 3.000 105,95 -0,04% 106,00106,20104,00106,00 37.20739.317,322815:31:15
MGCNO Cdo. 0 0,000,00 0 149.500,00 -0,12% 149.500,00149.500,00149.500,00149.500,00 3349.335,00112:39:18
DNC7D Cdo. 0 0,00107,45 600 107,40 0,93% 106,35107,40106,35106,35 12.00012.829,801515:20:43
YMCZD 24hs 2.618 104,750,00 0 105,75 -0,56% 104,75106,45104,75104,75 6.8627.243,40716:06:02
PLC5O 24hs 3.000 159.000,00161.100,00 4.000 159.000,00 -0,16% 160.320,00160.320,00158.540,00160.320,00 102.000162.698.700,003916:56:05
VSCUD 24hs 500 106,85107,00 1.000 107,00 -0,04% 108,25108,25107,00108,25 22.55924.157,425116:34:08
MGCTD Cdo. 0 0,000,00 0 100,75 0,00% 101,00101,25100,75101,00 26.00026.307,50315:25:25
CS49O Cdo. 0 0,000,00 0 146.600,00 -1,93% 148.000,00148.000,00146.600,00148.000,00 51.76376.175.460,004116:04:33
OLC7O 24hs 0 0,000,00 0 147.840,00 -0,10% 147.510,00149.210,00147.510,00147.510,00 24.46836.364.782,101216:50:18
YMCJC 24hs 202 100,35101,30 3.778 101,30 0,24% 101,00101,45100,30101,00 4.0594.082,641416:42:27
VSCOO Cdo. 3.336 149.850,000,00 0 150.480,00 1,00% 150.090,00150.480,00150.090,00150.090,00 4.8307.260.384,00415:08:46
MCC1D Cdo. 1.000 102,150,00 0 102,10 0,24% 102,10102,10102,10102,10 5.7005.819,70112:20:02
CP40D 24hs 0 0,000,00 0 102,65 0,19% 103,00103,00102,00103,00 7.6107.816,061016:44:35
PLC1D 24hs 1.070 102,00102,55 3.257 102,55 0,98% 102,60102,65101,80102,60 98.345100.428,922616:56:52
YM40O Cdo. 0 0,000,00 0 148.090,00 0,40% 148.090,00148.090,00148.090,00148.090,00 22.961,80112:05:30
YM35O 24hs 0 0,00147.450,00 219 147.450,00 0,30% 147.000,00148.000,00146.100,00147.000,00 26.17338.563.512,406416:44:14
VSCRO 24hs 0 0,00153.000,00 690 153.000,00 -0,45% 153.480,00153.480,00151.740,00153.480,00 117.911180.254.095,9025017:00:04
DNC5C 24hs 0 0,000,00 0 104,95 2,89% 103,00104,95103,00103,00 2020,87216:27:57
PLC3O 24hs 206 151.000,000,00 0 151.000,00 -0,03% 150.800,00153.000,00150.020,00150.800,00 6.61310.004.997,702716:51:22
PNDCO 24hs 0 0,0061.200,00 3.000 61.190,00 0,64% 57.810,0062.910,0057.800,0057.810,00 281.000171.771.800,003216:27:50
LMS8C 24hs 29.531 102,150,00 0 102,15 -0,58% 102,75102,75102,75102,75 31.16332.019,99316:44:17
OTS6D 24hs 184 102,950,00 0 102,95 -0,04% 103,75105,00102,90103,75 9.4179.745,501216:41:44
SXC2D 24hs 5.000 103,50103,70 1.133 103,50 -0,24% 104,80104,80103,50104,80 29.28530.310,191016:23:54
MCC3O 24hs 0 0,00142.850,00 1.700 142.850,00 0,00% 142.700,00144.000,00142.400,00142.700,00 126.248180.413.133,6012517:00:03
YM34D 24hs 2.672 111,15111,30 6.438 111,30 0,13% 111,55111,55111,05111,55 512.810570.482,4271316:56:02
PQCSD 24hs 0 0,000,00 0 102,40 0,49% 102,80102,80101,20102,80 109.444111.690,4617616:55:14
AFCID 24hs 50.000 100,35102,00 19.000 100,80 0,29% 100,80100,80100,80100,80 9.0009.072,00115:24:05
YMCXD Cdo. 0 0,00111,95 500 111,95 0,04% 111,55112,00111,35111,55 24.92827.796,963315:42:05
BYCHO 24hs 2.000 151.400,00154.900,00 5.000 153.500,00 -0,45% 154.110,00155.000,00153.500,00154.110,00 207.000320.775.500,001116:14:53
DNC5D Cdo. 1.000 106,050,00 0 107,25 0,65% 105,85107,25105,85105,85 25.55927.188,792816:27:47
PN36O Cdo. 0 0,00167.000,00 1.310 155.740,00 0,40% 155.400,00155.750,00154.260,00155.400,00 2.0893.252.403,80514:53:11
BYCXO 24hs 3.000 146.010,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00112:17:11
IRCOD 24hs 500 106,05106,45 658 106,00 -0,42% 106,05106,50106,00106,05 48.30951.322,219116:44:37
VSCPO 24hs 1.000 151.480,00152.450,00 1.000 152.400,00 0,75% 153.570,00153.570,00150.550,00153.570,00 37.68857.316.660,403216:38:55
VSCIO 24hs 263 133.000,00137.000,00 5.000 138.500,00 0,72% 138.500,00138.500,00138.500,00138.500,00 18.05825.010.330,00514:14:08
YM41O Cdo. 0 0,000,00 0 144.620,00 -1,35% 143.510,00146.000,00143.500,00143.510,00 3.1304.506.966,50816:17:26
BYC2X 24hs 0 0,000,00 0 152.453,00 0,00% 0,00152.453,00152.453,00- 600.000914.718.000,00115:23:15
TSC4O Cdo. 0 0,000,00 0 157.580,00 -0,67% 157.580,00157.580,00157.580,00157.580,00 1.0001.575.800,00116:14:15
IRCPD 24hs 1.146 108,95109,05 1.575 109,05 -0,04% 109,65109,65108,80109,65 471.449514.106,6441916:55:42
DNC7D 24hs 5.200 106,50106,90 16.300 106,55 0,14% 106,90107,70104,85106,90 118.300126.291,909316:52:30
GOC4O 24hs 800 117.700,00121.000,00 439 117.610,00 -3,20% 121.500,00121.500,00117.610,00121.500,00 1.6872.029.322,20716:52:35
SNSDO 24hs 2.750 95.260,00105.000,00 200 92.700,00 -0,32% 90.000,0092.700,0090.000,0090.000,00 201186.273,00313:42:32
LOC6D 24hs 27.106 103,10103,50 25.949 103,50 -0,19% 103,50103,70103,00103,50 139.168143.642,637316:46:23
ZZC1D Cdo. 300 102,750,00 0 102,70 -0,77% 103,50103,50102,70103,50 241247,89212:27:26
YFCOO 24hs 100.000 150.010,00151.000,00 1.910 151.500,00 0,33% 150.010,00152.500,00150.010,00150.010,00 263397.187,00316:18:29
TLCFO 24hs 1.000 130.700,000,00 0 129.600,00 0,18% 129.700,00130.700,00129.600,00129.700,00 500.026653.533.712,00416:10:59
MCC2D 24hs 2.804 104,25104,45 4.118 104,25 0,48% 104,80104,80104,00104,80 27.77328.933,182916:38:36
TLCOD Cdo. 0 0,00106,60 451 106,00 -1,07% 106,60106,60106,00106,60 521552,55214:47:29
T651O 24hs 160.000 104,65108,00 5.183.879 108,00 -0,13% 108,20108,20108,00108,20 4.8555.246,85514:34:33
VBC1O 24hs 0 0,00148.320,00 1.000 148.320,00 0,89% 148.320,00148.320,00148.320,00148.320,00 3.0004.449.600,00213:21:02
TLCUO 24hs 100.000 146.010,00148.290,00 5.000 146.240,00 0,00% 148.890,00148.890,00146.240,00148.890,00 2.6934.001.367,70314:45:48
EMC1D 24hs 4.480 104,25104,90 744 104,25 0,04% 104,20104,90104,20104,20 6.3306.598,59616:44:16
YMCJO 24hs 0 0,00149.250,00 12.078 149.250,00 -0,76% 150.400,00150.400,00148.700,00150.400,00 106.997159.842.978,1036617:00:14
PN36D 24hs 0 0,00110,25 1.992 110,25 -0,09% 109,70110,25108,85109,70 61.96368.074,689216:56:16
CAC5O Cdo. 1 93.500,000,00 0 91.340,00 -3,34% 93.520,0093.520,0091.060,0093.520,00 3027.592,00412:20:30
YMCYD 24hs 536 103,10103,50 400 103,10 -0,38% 104,20104,20103,10104,20 9.75910.078,013316:44:43
VSCQO 24hs 50 131.000,00139.900,00 1.300 139.960,00 2,92% 140.000,00140.000,00133.530,00140.000,00 2.0142.818.474,60916:21:35
CLI1O 24hs 4.591 46.000,0047.700,00 5.000 46.000,00 1,09% 45.000,0046.000,0045.000,0045.000,00 1.391635.401,80916:20:45
ARC1O 24hs 2.000 151.310,000,00 0 153.130,00 -1,07% 153.860,00154.010,00153.030,00153.860,00 45.00069.063.700,001715:38:31
VSCWD Cdo. 0 0,000,00 0 103,00 -1,85% 105,00105,00103,00105,00 566592,98215:21:05
MR41O 24hs 4 82.500,0090.550,00 1.002 90.550,00 4,68% 87.200,0090.550,0087.200,0087.200,00 11196.825,50213:29:57
VSCUD Cdo. 1.000 106,70107,50 3.000 106,20 -1,57% 109,00109,00106,20109,00 5.5095.974,56711:15:26
NPCDC 24hs 0 0,000,00 0 96,40 0,10% 96,4596,4596,4096,45 3.5023.377,69315:26:10
CP40O Cdo. 400 141.500,000,00 0 148.550,00 1,33% 148.550,00148.550,00148.550,00148.550,00 34.456,50113:41:37
YFCGD Cdo. 0 0,000,00 0 105,00 1,10% 104,60105,00104,60104,60 6.6686.991,82516:51:56
YM37O Cdo. 0 0,00148.960,00 3 148.960,00 2,42% 142.200,00148.990,00142.200,00142.200,00 12.36918.043.581,601516:37:20
PN42O 24hs 0 0,00146.200,00 2.253 145.540,00 -2,20% 147.530,00147.530,00145.540,00147.530,00 6.0638.872.463,901815:16:15
YM34D Cdo. 0 0,00111,35 4.000 111,35 -0,04% 110,85111,45109,10110,85 33.86337.638,0112517:00:21
NPCDO 24hs 0 0,00143.300,00 1.549 143.300,00 0,20% 143.850,00143.890,00141.820,00143.850,00 23.82534.157.652,002316:49:11
OLC7D Cdo. 0 0,000,00 0 103,55 -0,95% 103,55103,55103,55103,55 680704,14216:17:36
MSSFD 24hs 3.683 101,000,00 0 101,00 -0,49% 102,00102,00101,00102,00 18.72218.909,431117:00:02
ZPC1O Cdo. 0 0,000,00 0 100,10 0,09% 101,00112,40100,00101,00 630.556668.498,054016:22:46
TLCPC Cdo. 0 0,000,00 0 110,95 -0,04% 110,95110,95110,95110,95 4752,15112:17:18
SNEBO 24hs 18 97.700,0098.200,00 800 97.700,00 0,20% 99.900,0099.900,0097.290,0099.900,00 90.15688.602.217,5020416:53:34
MR39C 24hs 0 0,000,00 0 77,00 -0,32% 77,5078,0077,0077,50 53.14841.148,571116:45:35
HJCJO 24hs 4.000 148.800,00150.900,00 10.000 149.500,00 -0,66% 149.500,00149.500,00149.500,00149.500,00 7.00010.465.000,00516:00:01
IRCLD 24hs 46.277 102,900,00 0 102,90 -0,09% 103,00103,20102,90103,00 71.40473.651,651216:21:39
PLC2O Cdo. 0 0,000,00 0 149.880,00 1,13% 148.200,00150.000,00147.100,00148.200,00 1.0971.625.128,80614:49:31
HJCHO 24hs 3.000 142.000,000,00 0 146.510,00 -1,30% 146.510,00146.510,00146.510,00146.510,00 1.2001.758.120,00113:23:48
CP36D 24hs 2.574 98,0098,40 1.204 98,40 -0,75% 98,1098,9998,1098,10 22.76822.386,233016:51:15
LMS8D 24hs 242.101 106,000,00 0 106,00 -0,23% 105,00106,85105,00105,00 12.74913.553,921216:12:53
TTC9O 24hs 0 0,00150.990,00 1.000 149.130,00 -1,23% 151.450,00151.450,00149.130,00151.450,00 3.1224.691.980,00516:15:47
IRCND 24hs 0 0,00103,10 80 103,15 -0,24% 102,60103,15102,55102,60 1.9111.965,171216:23:40
OTS5O 24hs 6.000 143.500,000,00 0 143.660,00 -0,51% 144.000,00145.000,00143.660,00144.000,00 1.2011.731.810,00313:44:42
CICAO 24hs 1.000 148.500,00150.190,00 449 148.500,00 -0,80% 149.900,00151.490,00148.100,00149.900,00 32.79349.082.442,707116:52:21
GYC4D 24hs 0 0,00100,40 381 100,40 -0,24% 100,85100,8599,55100,85 53.14453.030,402916:35:32
DNC3O 24hs 263 152.600,000,00 0 152.600,00 0,30% 152.650,00153.110,00150.600,00152.650,00 135.697207.058.335,4017216:51:52
PLC4D 24hs 0 0,00113,70 5.000 113,55 0,26% 113,25114,05112,85113,25 258.000292.470,509616:37:47
TTCBD 24hs 150.000 102,95104,00 60 104,40 0,72% 103,60104,40103,05103,60 5.0955.260,98413:51:33
MGCQC 24hs 8.592 103,75106,00 400 106,00 0,00% 106,30106,30106,00106,30 4.5124.786,90415:36:26
NPCDO Cdo. 0 0,000,00 0 143.260,00 -0,22% 143.790,00143.790,00143.260,00143.790,00 5.2347.525.788,40215:16:25
MGCQD 24hs 2.743 107,80108,75 500 107,80 -1,46% 109,80109,85107,55109,80 35.14738.222,593316:51:58
TLCTO 24hs 0 0,00156.800,00 18.315 156.800,00 -0,47% 159.000,00159.000,00156.600,00159.000,00 237.019373.348.921,0031516:55:41
TSC4O 24hs 0 0,00159.870,00 10.000 158.490,00 -0,21% 157.540,00159.420,00157.540,00157.540,00 113.000179.362.700,004616:45:21
PNICO 24hs 200 119.500,000,00 0 122.400,00 17,62% 123.150,00123.150,00122.400,00123.150,00 1.000.0001.228.650.000,00316:08:23
SBC1O 24hs 0 0,00137.360,00 380 126.000,00 -1,91% 126.050,00128.270,00126.000,00126.050,00 6.1797.820.765,401014:10:38
YM37O 24hs 75.000 146.410,00148.000,00 226 148.050,00 2,10% 145.010,00148.330,00145.010,00145.010,00 129.366190.009.448,709916:43:26
BACHO Cdo. 0 0,000,00 0 156.030,00 0,04% 156.030,00156.030,00156.030,00156.030,00 1.0001.560.300,00112:19:51
TLCMC 24hs 0 0,00110,00 3.000 110,30 0,27% 110,25110,30110,25110,25 117.000128.993,503216:39:47
BACGO 24hs 1.000 155.650,000,00 0 156.300,00 0,03% 157.000,00157.070,00155.580,00157.000,00 67.000104.907.600,002116:25:07
MRCAD 24hs 2.631 17,100,00 0 18,60 6,59% 17,0018,6017,0017,00 17.0642.941,733816:53:13
VSCRO Cdo. 0 0,000,00 0 150.000,00 -1,38% 151.550,00153.340,00150.000,00151.550,00 8.77013.400.273,501815:04:12
MCC1D 24hs 0 0,00103,20 1.471 103,20 0,29% 104,00104,00102,80104,00 39.58640.786,412516:55:50
T662O 24hs 0 0,000,00 0 146.170,00 -0,36% 146.170,00146.170,00146.170,00146.170,00 1.5002.192.550,00111:58:31
CXCWO 24hs 0 0,00105,20 2.096.777 105,20 1,64% 105,20105,20105,20105,20 2.0542.160,82412:17:59
TTCAO Cdo. 12.000 155.100,00161.560,00 5.000 157.400,00 0,25% 157.400,00157.400,00157.400,00157.400,00 39.00061.386.000,00512:25:13
VSCUO Cdo. 0 0,00153.480,00 2.000 151.600,00 -0,72% 157.000,00157.000,00151.000,00157.000,00 8.98913.798.835,801316:56:47
VSCOO 24hs 0 0,000,00 0 150.620,00 -1,53% 154.570,00156.500,00150.250,00154.570,00 3.3144.995.462,301215:20:59
TLCTD Cdo. 2.000 109,650,00 0 110,35 -0,13% 106,50113,70106,50106,50 21.34323.932,921615:04:28
YMCJD Cdo. 799 104,250,00 0 104,25 -1,27% 104,20105,15104,20104,20 4.1074.284,10816:27:13
MGCNC 24hs 0 0,000,00 0 100,55 0,49% 100,55100,55100,55100,55 564567,10116:24:53
PLC3D 24hs 12.746 105,85105,95 447 105,85 -0,04% 105,55106,00105,20105,55 61.45364.935,044516:52:02
YMCYC 24hs 0 0,000,00 0 101,05 0,00% 101,05101,05101,05101,05 191193,01215:13:40
OZC7O 24hs 1.000.000 99,00106,45 559.000 106,45 0,00% 106,45106,45106,45106,45 4.0004.258,00113:39:38
MR39C Cdo. 0 0,000,00 0 77,00 -0,64% 77,5077,5077,0077,50 9674,21215:47:48
BF35O 24hs 0 0,00148.490,00 150.000 148.050,00 0,44% 147.100,00148.050,00147.100,00147.100,00 100.672148.970.390,80315:32:24
VSCXD 24hs 0 0,00108,25 29.000 108,25 0,13% 108,00108,95107,45108,00 1.142.0001.230.951,5024017:00:20
PN37O 24hs 0 0,000,00 0 151.310,00 -0,12% 148.820,00151.310,00148.820,00148.820,00 2.1183.198.388,401016:23:04
YMCID 24hs 0 0,00110,70 1.868 110,70 0,00% 111,50111,55110,10111,50 509.728562.717,9061516:55:53
HJCHD Cdo. 2.400 101,700,00 0 103,85 2,77% 103,85103,85103,85103,85 25.32026.294,82213:36:10
TTCAC Cdo. 0 0,000,00 0 105,85 2,56% 105,85105,85105,85105,85 30.00031.755,00212:23:55
ARC1C 24hs 0 0,000,00 0 104,25 0,72% 103,50104,25103,50103,50 5.0005.199,50415:28:37
LOC5D 24hs 50 105,75105,90 200 105,70 0,00% 105,15106,20105,15105,15 215.750228.210,0712216:48:23
LOC6D Cdo. 0 0,00103,90 2.000 102,80 -0,09% 102,90103,90102,50102,90 12.25912.638,841015:08:56
PNXCO 24hs 0 0,000,00 0 161.080,00 0,59% 161.840,00161.840,00160.970,00161.840,00 72.000115.984.100,001916:23:22
PLC4D Cdo. 3.000 113,050,00 0 113,20 -0,30% 113,65113,75113,00113,65 73.00082.678,003114:46:30
SBC2O 24hs 0 0,00148.490,00 579 148.490,00 0,33% 148.000,00148.490,00146.600,00148.000,00 5.7968.577.842,001716:41:57
CLSID 24hs 2.000 38,2538,99 2.000 38,50 1,98% 39,0039,0037,6539,00 8.4023.244,611115:59:54
CP36O 24hs 800 139.700,00141.890,00 1.409 140.000,00 -0,07% 143.890,00143.890,00140.000,00143.890,00 1.8322.600.849,50615:12:43
OTS5D Cdo. 2.000 100,00102,00 2.000 99,74 0,69% 101,25101,2599,74101,25 2.5002.501,05411:38:09
YMCXC 24hs 0 0,000,00 0 107,40 -0,09% 107,35107,60107,25107,35 37.40940.147,555015:58:18
VSCWD 24hs 200.000 102,250,00 0 102,70 1,38% 102,95102,95101,55102,95 36.47137.363,232016:37:48
PLC2D Cdo. 1.000 104,550,00 0 105,00 -0,47% 105,00105,00105,00105,00 594623,70215:51:43
RC3CO Cdo. 270.000 104,50106,00 566.063 106,00 0,00% 106,00106,00106,00106,00 2.0442.166,64114:04:38
MR39O Cdo. 0 0,000,00 0 114.860,00 0,11% 115.200,00115.280,00111.410,00115.200,00 54.59262.850.901,601915:17:23
ZPC2D 24hs 12.301 102,25113,90 1.410 101,60 0,59% 101,10101,60101,00101,10 5.0995.166,41615:25:38
GN43D 24hs 0 0,00102,80 1.105 102,80 1,28% 102,40102,90102,30102,40 5.4645.606,801616:21:01
MCC3D 24hs 1.310 99,90100,00 165.567 100,00 0,00% 100,00100,1099,90100,00 517.226517.242,9017616:48:43
MGCQO 24hs 700 154.000,000,00 0 155.210,00 -0,22% 157.330,00157.330,00154.000,00157.330,00 8.27512.857.546,303416:35:31
DNC5D 24hs 37 106,950,00 0 107,10 0,42% 106,60107,10106,05106,60 59.29363.335,5122216:44:42
CS50O 24hs 0 0,000,00 0 153.000,00 -0,87% 154.200,00154.200,00150.500,00154.200,00 7.12110.746.316,00915:50:53
DNCAO 24hs 4.900 148.000,00148.940,00 3.900 148.940,00 0,29% 149.340,00149.340,00147.820,00149.340,00 113.000168.068.690,0010216:52:12
PNDCC 24hs 0 0,000,00 0 41,98 2,99% 40,5341,9840,5340,53 7.0002.912,32414:30:06
NPCCC 24hs 27 103,100,00 0 104,70 0,14% 104,70104,70104,70104,70 700732,90116:52:02
BACHO 24hs 0 0,000,00 0 155.550,00 -0,14% 155.470,00155.980,00155.470,00155.470,00 5.0007.784.000,00416:35:31
BF39O 24hs 5.000 144.200,00148.500,00 153.860 146.000,00 -1,01% 146.000,00146.000,00146.000,00146.000,00 2.4003.504.000,00115:10:46
DNC3D 24hs 0 0,00107,05 4.125 107,05 0,51% 106,60107,05106,30106,60 100.174107.001,4112416:51:35
PZCGO 24hs 1.000 145.000,00145.980,00 60 144.010,00 0,00% 145.000,00145.000,00142.020,00145.000,00 339484.243,70315:21:51
ZPC3D Cdo. 0 0,000,00 0 108,20 0,18% 108,20108,20108,20108,20 1.1001.190,20216:26:40
OT42O 24hs 682 149.910,000,00 0 150.700,00 -1,10% 155.950,00155.950,00150.330,00155.950,00 10.32515.625.987,302916:53:50
PN41D Cdo. 0 0,000,00 0 108,45 0,27% 103,10108,45103,10103,10 2.9813.166,26513:57:40
TLCTO Cdo. 0 0,000,00 0 157.000,00 -0,31% 154.750,00158.470,00154.750,00154.750,00 40.45263.410.890,703515:54:13
VSCVO Cdo. 0 0,00165.140,00 2.000 162.570,00 -0,44% 167.000,00167.000,00162.570,00167.000,00 16.00026.323.300,001215:46:44
VSCXD Cdo. 10.000 107,65108,85 12.000 108,90 0,00% 108,00108,90106,10108,00 44.00047.421,001416:53:39
MCC3D Cdo. 1.000 99,00100,00 49.600 100,00 0,00% 100,00100,00100,00100,00 24.40024.400,00516:47:21
MGCRO 24hs 10.000 156.300,000,00 0 158.000,00 -0,33% 159.500,00159.500,00157.600,00159.500,00 210.000332.631.000,001815:59:44
DEC2D 24hs 0 0,000,00 0 99,50 -0,39% 99,8899,8999,3099,88 69.36869.076,578116:49:40
MCC2D Cdo. 5.000 103,400,00 0 103,90 0,33% 103,05103,90103,05103,05 4.0504.203,70412:20:20
MGCQD Cdo. 1.400 107,050,00 0 108,20 2,17% 107,55110,95107,55107,55 4.0064.350,71614:28:54
CS51O 24hs 70 147.000,000,00 0 149.150,00 0,16% 149.150,00149.150,00149.150,00149.150,00 1319.389,50114:23:04
LECGO 24hs 948 30.000,000,00 0 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00 5215.600,00116:44:32
IRCOO Cdo. 0 0,00152.800,00 1.952 152.800,00 0,42% 150.910,00152.870,00150.900,00150.910,00 3.3475.072.528,90916:45:55
SNSBO 24hs 5.996 100.000,00103.000,00 1.072 103.000,00 3,00% 96.000,00103.000,0096.000,0096.000,00 4.4234.348.699,302716:47:50
CS44D 24hs 0 0,00102,45 88 102,40 0,00% 102,40102,50102,05102,40 22.61323.128,742916:56:30
BACHC 24hs 0 0,00104,70 13.000 104,70 0,19% 104,75104,75104,70104,75 351.000367.497,502516:47:12
AERBO 24hs 0 0,00147.500,00 2.246 147.500,00 1,68% 145.080,00149.430,00142.460,00145.080,00 13.31519.547.042,003617:00:11
CS53O 24hs 3.000 142.510,000,00 0 142.500,00 -0,74% 146.500,00146.500,00142.100,00146.500,00 8.95812.942.444,602416:43:56
GN43O 24hs 0 0,00151.800,00 1.500 147.000,00 -0,67% 147.000,00147.000,00143.200,00147.000,00 114165.756,00515:27:38
TTCDD 24hs 5.000 106,800,00 0 107,45 0,42% 107,00107,55106,75107,00 451.000483.341,503416:31:32
YM40O 24hs 0 0,00154.060,00 143 150.970,00 -0,72% 152.410,00152.560,00150.500,00152.410,00 1.6952.574.796,501816:27:33
DNCAO Cdo. 0 0,00149.400,00 1.300 148.170,00 -0,02% 150.000,00150.000,00148.170,00150.000,00 18.80027.875.470,00613:10:21
PLC6D Cdo. 2.000 102,500,00 0 102,15 -0,58% 102,20102,20102,15102,20 7.0007.151,50314:59:04
MGCEO 24hs 10 132.500,00134.900,00 23.367 132.120,00 -0,07% 130.090,00137.000,00129.900,00130.090,00 14.13018.946.614,304216:08:52
NPCCO Cdo. 1 154.150,000,00 0 160.000,00 3,22% 160.000,00160.000,00160.000,00160.000,00 330528.000,00215:16:55
YFCNO 24hs 4 147.900,00146.490,00 1.000 146.490,00 2,06% 143.570,00146.500,00143.570,00143.570,00 21.72931.577.793,00817:00:23
BGC4O 24hs 0 0,000,00 0 140.400,00 -2,12% 140.400,00140.400,00140.400,00140.400,00 3.0004.212.000,00212:15:20
DEC2C 24hs 500 94,850,00 0 96,36 0,10% 96,3696,3696,3696,36 54,82114:24:22
IRCPO Cdo. 0 0,000,00 0 152.450,00 -1,86% 154.480,00156.350,00152.450,00154.480,00 21.48033.425.805,008816:55:47
VSCJO 24hs 300 134.140,00140.000,00 3.395 140.000,00 2,18% 134.110,00140.000,00134.110,00134.110,00 559782.423,30313:47:05
PQCTO 24hs 2.480 147.000,000,00 0 144.750,00 -1,28% 145.650,00145.650,00144.750,00145.650,00 2.0502.970.825,00912:03:00
YMCXC Cdo. 0 0,00107,70 30.000 107,00 -0,23% 107,00107,00107,00107,00 2.0002.140,00116:03:08
PLC2D 24hs 481 105,00105,25 3.000 105,30 -0,28% 106,45106,50104,60106,45 438.597460.416,8122216:50:37
YMCID Cdo. 0 0,000,00 0 110,30 -0,45% 110,05110,75110,05110,05 109.427120.828,7513016:15:44
HBCAD 24hs 21.000 101,25103,20 10.000 101,25 -0,24% 102,00102,00101,25102,00 29.00029.550,00316:29:03
LOC5D Cdo. 500 105,25106,50 5.000 105,25 1,20% 106,40106,40105,00106,40 31.05032.854,882015:45:23