Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TLCPD 24hs 0 0,00115,15 5.509 115,15 -0,13% 115,55115,90114,90115,55 262.263302.081,4925416:55:10
T661O 24hs 2.000 105,35112,50 10.070 102,30 -0,96% 102,30102,30102,30102,30 2525,58111:31:11
OT42D 24hs 0 0,00105,50 711 105,50 0,42% 105,00106,00105,00105,00 21.23422.391,943516:47:16
RUCDC 24hs 0 0,00108,90 965 105,00 -0,61% 108,90108,90105,00108,90 74.33778.229,431716:35:16
YM38D Cdo. 1.000 104,300,00 0 104,00 0,14% 105,40105,40103,85105,40 139.105144.828,783515:35:55
PLC6D 24hs 5.712 103,650,00 0 103,65 -0,28% 103,10104,15103,05103,10 37.85339.166,533716:32:17
TLCPC 24hs 17.000 110,300,00 0 110,60 -0,13% 114,00114,00110,30114,00 34.80238.578,814216:49:32
DNCAD 24hs 2.500 104,40104,50 3.800 104,50 -0,19% 104,35104,80104,20104,35 1.111.1001.161.038,9525016:45:41
DNC7O Cdo. 0 0,00153.050,00 2.000 152.810,00 -0,35% 152.240,00153.080,00150.240,00152.240,00 85.000128.540.570,001916:07:36
NPCDD Cdo. 0 0,000,00 0 100,30 -0,09% 100,30100,30100,30100,30 10.90510.937,72315:35:02
YMCZC 24hs 34.291 101,75102,25 40.000 102,25 0,24% 102,25102,25102,25102,25 18.70919.129,95113:28:02
OTS5D 24hs 0 0,00101,60 2.185 101,20 0,04% 101,20101,20100,80101,20 5.7045.771,87516:40:17
RUCDD Cdo. 0 0,000,00 0 110,30 0,59% 109,50110,30109,50109,50 2.7523.023,001016:06:30
IRCNO 24hs 0 0,000,00 0 146.330,00 -0,79% 151.500,00151.500,00146.330,00151.500,00 10.39915.528.382,901612:42:11
TTCBO 24hs 0 0,000,00 0 149.550,00 -0,34% 152.360,00152.360,00147.810,00152.360,00 17.12025.351.721,50815:03:11
MCC3O Cdo. 0 0,000,00 0 142.600,00 1,78% 143.000,00143.000,00142.600,00143.000,00 1.3451.919.178,50714:10:57
TTCAD 24hs 0 0,000,00 0 109,75 -0,22% 109,95109,95109,75109,95 2.0002.197,00215:04:45
YFCMD Cdo. 500 101,200,00 0 104,00 2,86% 104,85104,85104,00104,85 2.4822.582,50615:11:52
GN49D 24hs 0 0,00110,70 2.000 110,30 -0,09% 111,10111,10109,90111,10 118.000130.063,505116:35:19
TTC9D 24hs 25.000 104,650,00 0 104,75 -0,61% 105,80105,85104,10105,80 18.88519.843,061816:47:43
RVS1O 24hs 2.868 53,0154,25 12.655.957 54,25 0,76% 54,0054,2552,3354,00 11.952.2086.455.277,313016:12:20
HBCFO 24hs 1.000 139.000,00148.000,00 1.000 144.900,00 0,00% 144.900,00144.900,00144.900,00144.900,00 1.0001.449.000,00111:38:54
PQCTD 24hs 0 0,000,00 0 103,30 -0,67% 104,90105,50103,30104,90 12.20012.820,17716:51:41
CS49O 24hs 0 0,00149.100,00 1.998 149.100,00 0,00% 147.820,00149.290,00147.820,00147.820,00 4.9837.377.047,701517:00:15
RC2CO Cdo. 0 0,000,00 0 145.500,00 0,83% 145.500,00145.500,00145.500,00145.500,00 100145.500,00114:25:15
GN49O Cdo. 0 0,000,00 0 156.010,00 -0,62% 156.460,00156.460,00156.010,00156.460,00 17.00026.544.000,001115:45:45
CICBO 24hs 0 0,00149.990,00 3.063 144.650,00 -0,67% 145.300,00145.300,00144.040,00145.300,00 5.5508.026.318,901115:47:27
PNXCC 24hs 30.000 106,000,00 0 110,20 1,61% 110,20110,20110,20110,20 1.0001.102,00111:32:16
VSCWO 24hs 0 0,00146.900,00 223 146.980,00 0,02% 145.600,00147.020,00145.600,00145.600,00 103.137150.524.459,502315:26:23
PLC5C 24hs 30.000 103,05103,75 9.000 103,50 0,29% 103,50103,50103,50103,50 26.00026.910,00913:30:54
LMS8O 24hs 8.858 152.000,000,00 0 152.000,00 3,69% 149.550,00152.000,00149.550,00149.550,00 4.1186.257.391,00417:00:22
OZC3D 24hs 500 102,60104,05 1.721 103,00 -1,43% 105,50105,50103,00105,50 83.47586.899,265216:46:58
YM43O Cdo. 0 0,000,00 0 142.900,00 2,73% 142.900,00142.900,00142.900,00142.900,00 2.0002.858.000,00216:54:47
TSC3O 24hs 10.000 160.490,000,00 0 163.040,00 0,45% 165.300,00165.300,00163.040,00165.300,00 110.000179.619.000,00616:30:56
CP40O 24hs 503 146.900,000,00 0 146.900,00 -0,06% 149.000,00149.000,00146.900,00149.000,00 1.3441.979.577,00914:57:44
VSCRC 24hs 353 101,000,00 0 104,05 0,92% 103,40104,05103,00103,40 12.51712.975,392416:13:38
VSCVC 24hs 0 0,000,00 0 109,75 0,27% 109,70109,75109,45109,70 33.00036.171,001115:30:58
BACGD Cdo. 0 0,000,00 0 109,35 -0,13% 109,35109,35109,35109,35 2.0002.187,00112:58:27
PQCRO 24hs 3.600 140.400,00146.000,00 500 140.400,00 0,00% 140.400,00140.400,00140.400,00140.400,00 1.4001.965.600,00212:09:21
IRCPO 24hs 0 0,000,00 0 156.300,00 0,34% 155.600,00156.300,00154.700,00155.600,00 234.525365.175.669,9045317:00:19
PN42D 24hs 0 0,00102,40 1 102,25 0,09% 102,90103,00102,25102,90 14.33014.695,112516:31:39
RC3CO 24hs 1.941 103,00107,25 56.417 107,25 4,02% 107,25107,25107,25107,25 1.655.3531.775.366,101216:16:27
PNDCO Cdo. 0 0,000,00 0 61.470,00 -0,04% 61.470,0061.470,0061.470,0061.470,00 2.0001.229.400,00113:36:28
PQCSO 24hs 0 0,00148.390,00 1.492 148.390,00 0,28% 149.980,00149.990,00147.500,00149.980,00 27.73141.061.753,607216:39:51
T641D 24hs 0 0,000,00 0 104,15 1,06% 102,60104,15102,60102,60 7.7047.938,07313:00:09
YM39C Cdo. 0 0,00109,00 496 109,00 0,46% 109,90109,90109,00109,90 393431,48216:10:43
OLC7D 24hs 0 0,00104,50 497 104,45 0,33% 104,10106,35104,10104,10 12.45213.001,74816:45:49
TLCOO Cdo. 0 0,000,00 0 151.290,00 -1,04% 151.290,00151.290,00151.290,00151.290,00 134202.728,60112:45:08
AERBD 24hs 0 0,000,00 0 103,65 0,48% 102,30103,90102,30102,30 2.1192.171,971016:30:18
CP38D Cdo. 0 0,000,00 0 113,20 -0,74% 113,20113,20113,20113,20 30.40034.412,80313:02:16
VSCRD 24hs 4.709 107,550,00 0 107,55 0,23% 107,40108,40107,00107,40 272.576293.190,1429217:00:19
HJCBD 24hs 0 0,000,00 0 101,05 -0,44% 101,50101,50101,05101,50 57.40058.231,90914:29:16
YMCZO 24hs 11.258 151.000,000,00 0 151.540,00 0,13% 151.510,00151.560,00151.000,00151.510,00 16.67525.219.642,80613:43:08
VBC2D 24hs 2.027 101,80103,00 1.900 101,75 -0,24% 101,60101,80101,60101,60 5.9936.098,35815:25:13
DEC2O 24hs 7.225 143.000,000,00 0 143.000,00 0,70% 143.500,00143.500,00142.500,00143.500,00 12.81318.351.942,304517:00:06
HJCKD 24hs 5.000 104,500,00 0 104,50 -0,14% 104,65104,65104,50104,65 9.0009.409,50816:01:49
HJCID 24hs 10.000 104,65104,90 1.200 104,60 0,00% 104,60104,60104,45104,60 31.18632.617,791216:35:24
TLCTD 24hs 3.931 109,550,00 0 109,55 -0,13% 109,70110,00109,55109,70 187.471205.754,7221716:55:27
YM42O 24hs 9 151.800,00152.050,00 129 152.050,00 0,29% 152.240,00152.240,00151.620,00152.240,00 43.59866.195.251,105516:36:26
YM41O 24hs 48.323 145.850,00146.660,00 1.006 145.850,00 0,17% 146.930,00146.930,00145.700,00146.930,00 270.732396.580.736,104216:53:04
HBCDD 24hs 37.000 103,650,00 0 103,65 0,48% 104,10104,10103,60104,10 22.00022.800,00415:42:03
VBC2C Cdo. 0 0,000,00 0 98,20 0,20% 98,7098,7097,8098,70 57.24156.307,07416:12:00
BACGC 24hs 30.000 105,20105,55 24.000 105,15 0,19% 105,30105,30105,15105,30 74.00077.871,50615:34:45
NPCCO 24hs 0 0,00157.990,00 985 155.210,00 -1,05% 156.860,00156.860,00151.430,00156.860,00 133.420206.813.234,9011316:42:27
OTS6O 24hs 0 0,000,00 0 146.450,00 0,30% 146.120,00146.450,00146.120,00146.120,00 9.72914.235.467,80816:05:43
YM43O 24hs 0 0,000,00 0 143.200,00 0,42% 142.800,00143.200,00142.700,00142.800,00 42.33160.491.027,107616:54:49
LMS7O 24hs 0 0,00123.990,00 543 123.990,00 0,00% 123.800,00123.990,00123.420,00123.800,00 139.205172.321.134,506816:49:11
PNDCD 24hs 8.000 42,170,00 0 42,99 -0,02% 43,0043,2042,1343,00 37.00015.698,101415:58:23
RUCDD 24hs 0 0,000,00 0 110,95 0,68% 110,20111,00109,75110,20 104.459115.285,0414116:55:17
CS45D 24hs 2.955 100,70115,00 100 100,70 0,04% 100,70100,70100,70100,70 4545,32111:13:48
YMCIO 24hs 321 158.500,000,00 0 158.660,00 0,53% 157.010,00158.770,00157.010,00157.010,00 127.318201.443.213,3026616:56:57
RZABD 24hs 6.073 69,1171,00 500 71,29 -0,01% 71,2971,2971,2971,29 139,27112:07:11
CS44O Cdo. 0 0,000,00 0 146.110,00 -0,60% 147.580,00147.580,00146.110,00147.580,00 1.1461.688.229,90614:55:14
YFCMO 24hs 0 0,00149.170,00 6.000 149.170,00 -0,04% 148.760,00149.170,00146.450,00148.760,00 22.72733.594.666,503015:47:46
PN41D 24hs 0 0,00108,00 6.189 108,00 0,13% 106,20108,00106,20106,20 21.83223.505,423416:48:34
LMS9O 24hs 6.881 158.000,00159.000,00 59 158.000,00 0,00% 164.000,00164.000,00158.000,00164.000,00 107.252169.461.316,504516:19:45
DNC3C 24hs 0 0,000,00 0 103,50 0,00% 105,50105,50103,50105,50 120125,41316:16:34
YM43D 24hs 85 100,000,00 0 100,00 0,07% 100,00100,4099,72100,00 16.64816.680,801717:00:21
CP37O 24hs 134 143.900,00144.500,00 157 143.900,00 -0,06% 143.500,00145.000,00143.500,00143.500,00 1.5472.226.955,001016:19:16
PLC4O 24hs 0 0,00162.000,00 6.000 162.000,00 0,00% 162.750,00162.760,00161.220,00162.750,00 161.000260.891.500,007616:27:34
YM42O Cdo. 0 0,00152.000,00 1.582 152.000,00 0,00% 151.660,00152.000,00151.330,00151.660,00 1.0741.630.986,00516:41:39
YMCWO 24hs 0 0,00139.640,00 815 139.690,00 0,00% 139.700,00139.700,00139.690,00139.700,00 2.8684.006.588,90216:02:53
MSSED 24hs 10.000 104,50105,00 1.206 104,05 -0,66% 105,00105,00104,00105,00 7.4097.765,631015:33:34
YM42D 24hs 0 0,00106,50 50.000 106,30 -0,14% 105,85106,70105,80105,85 257.482274.045,158816:55:22
IRCLD Cdo. 142 102,00104,50 2.987 102,00 -0,82% 102,00102,00102,00102,00 100102,00112:03:47
PNDCO 24hs 47.000 60.200,0061.400,00 11.000 61.400,00 -0,11% 61.470,0061.700,0060.250,0061.470,00 50.00030.512.000,001615:58:42
BYCHO 24hs 2.000 152.620,00159.990,00 9.900 156.000,00 -0,70% 160.400,00160.400,00156.000,00160.400,00 4.0006.328.000,00211:25:29
SNSDD 24hs 0 0,0072,43 99 72,43 -3,28% 71,5072,4371,5071,50 421301,02216:01:51
DNC3D Cdo. 1.038 107,00107,45 2.715 107,45 0,60% 105,10107,45105,10105,10 9.65510.344,801414:20:01
YMCXO 24hs 338 158.900,000,00 0 159.080,00 -0,07% 160.140,00160.140,00158.660,00160.140,00 588.074934.695.715,1043516:55:36
YM39D Cdo. 0 0,000,00 0 111,90 -0,53% 112,25112,25111,50112,25 2.3162.594,41815:34:14
PN35O Cdo. 0 0,000,00 0 150.900,00 0,37% 149.920,00150.900,00149.920,00149.920,00 11.50817.347.152,601615:51:26
MR39O 24hs 0 0,00104.000,00 1.716 100.900,00 -3,65% 99.950,00106.900,0099.950,0099.950,00 77.80181.075.263,209116:54:57
TLCUD 24hs 782 102,90103,45 10 103,40 0,58% 102,85103,40102,65102,85 4.4004.535,80414:04:26
RUCED Cdo. 0 0,000,00 0 100,40 0,09% 100,00100,40100,00100,00 2.2002.200,80316:02:13
PN41O Cdo. 620 153.900,00154.200,00 1.000 154.250,00 0,24% 153.870,00154.250,00153.870,00153.870,00 498766.276,40213:15:37
NPCCD Cdo. 0 0,000,00 0 108,05 0,00% 110,90110,95108,05110,90 1.2891.419,631214:48:58
CWC6D 24hs 1.398 98,01100,50 1.000 98,01 -1,98% 99,9999,9998,0199,99 482481,91216:33:17
YM41O Cdo. 0 0,000,00 0 150.150,00 4,20% 144.000,00150.150,00144.000,00144.000,00 1.0631.547.988,00416:18:20
NBS1O 24hs 2.000 138.980,000,00 0 145.520,00 -0,07% 145.510,00145.520,00145.510,00145.510,00 10.00014.551.500,00514:58:35
CICAD 24hs 0 0,000,00 0 104,00 -0,14% 102,65104,60102,65102,65 52.55554.474,385816:54:32
CS50D 24hs 5.759 105,80106,20 4.999 106,20 -0,18% 106,50106,50105,80106,50 23.58225.057,941216:53:09
EAC3D 24hs 0 0,00102,40 2.900 102,40 0,09% 102,60102,85102,40102,60 8.6008.810,201316:34:24
PN37D Cdo. 0 0,000,00 0 103,00 -1,90% 103,00103,00101,50103,00 9395,04312:16:01
PN43D Cdo. 0 0,000,00 0 109,25 -0,31% 109,25109,25109,25109,25 1.0001.092,50115:03:23
OZC3O Cdo. 0 0,00148.710,00 253 148.510,00 2,01% 148.510,00148.510,00148.510,00148.510,00 185274.743,50111:52:18
MGCRO Cdo. 30.000 149.470,000,00 0 154.980,00 2,62% 154.980,00154.980,00154.980,00154.980,00 10.00015.498.000,00116:10:41
DNC7C Cdo. 16.700 102,45102,90 11.800 102,95 0,00% 102,95102,95102,95102,95 300308,85114:32:23
TSC3D 24hs 10.000 113,90114,70 10.000 113,70 -0,04% 113,70113,70113,70113,70 10.00011.370,00111:55:15
TTCDO 24hs 0 0,00152.450,00 1.000 152.450,00 -0,25% 153.120,00153.120,00152.400,00153.120,00 46.00070.288.600,001116:11:47
PLC1D Cdo. 14 101,30104,00 6.301 101,05 -2,83% 101,05101,05101,05101,05 300303,15113:13:08
PN35D Cdo. 0 0,000,00 0 105,50 -1,17% 105,30105,60105,30105,30 1.9692.078,20313:44:41
SIC1D 24hs 0 0,000,00 0 102,85 -0,14% 102,85102,85102,85102,85 14.34114.749,73616:33:36
CS44O 24hs 0 0,000,00 0 146.500,00 0,24% 146.500,00149.990,00146.000,00146.500,00 13.29719.506.574,308016:31:49
LUC5D 24hs 2.000 101,300,00 0 101,30 -0,58% 100,85102,00100,80100,85 9.0689.208,89615:56:02
HBCAO 24hs 21.000 146.250,000,00 0 146.250,00 0,00% 146.250,00146.250,00146.250,00146.250,00 29.00042.412.500,00115:38:35
HJCFD 24hs 0 0,00100,95 1.200 100,00 0,00% 102,20102,20100,00102,20 2.4002.426,40213:50:20
IRCFD Cdo. 0 0,000,00 0 71,20 0,28% 71,1971,4071,0071,19 5.4383.875,741017:00:08
T662D 24hs 0 0,000,00 0 102,60 -0,09% 103,30103,30102,55103,30 47.50648.738,85615:33:19
PUC2D 24hs 2.017 102,000,00 0 102,00 0,00% 101,00102,00101,00101,00 4.2974.381,04414:51:37
RCCRO Cdo. 0 0,000,00 0 146.010,00 -0,65% 146.010,00146.010,00146.010,00146.010,00 270394.227,00311:28:17
RUCEO 24hs 13.800 143.350,000,00 0 143.500,00 0,10% 145.990,00146.500,00143.000,00145.990,00 38.30054.964.700,005916:51:34
TTCAO 24hs 0 0,000,00 0 156.810,00 -0,25% 156.810,00156.810,00156.810,00156.810,00 1.0001.568.100,00113:44:12
LOC6D 24hs 100.000 103,30104,10 47.377 104,10 0,53% 103,35104,10103,35103,35 49.66951.641,264816:56:39
ZZC1D Cdo. 156 103,000,00 0 103,50 0,24% 103,00103,50103,00103,00 1.7341.794,36213:33:10
GN49D Cdo. 1.000 109,05111,00 2.000 110,30 0,63% 110,00110,30110,00110,00 6.0006.609,00216:08:52
MGCMD 24hs 10.000 110,75111,10 10.000 111,00 0,00% 110,75111,00110,75110,75 30.00033.270,00315:21:26
YFCOO 24hs 0 0,00151.400,00 2.000 151.800,00 0,86% 150.000,00151.800,00150.000,00150.000,00 2.9514.429.200,00215:42:48
YM38O Cdo. 0 0,000,00 0 149.000,00 0,37% 148.680,00151.450,00148.230,00148.680,00 4.3916.536.006,60815:35:55
PN37D 24hs 37 102,60103,05 9.609 102,55 -0,43% 102,55103,15102,55102,55 15.43115.837,031314:36:21
PLC1O 24hs 0 0,00145.990,00 212 145.880,00 -0,25% 145.500,00150.200,00144.950,00145.500,00 18.02626.285.392,902516:16:57
GYC4O 24hs 100 142.000,000,00 0 143.500,00 1,05% 142.000,00143.500,00140.000,00142.000,00 9.33213.292.740,202714:09:21
TLCTC 24hs 210 105,20105,50 442 105,50 0,04% 105,65105,65105,20105,65 8.3498.808,862216:44:08
MGCTD 24hs 4.000 100,10101,20 2.000 100,70 0,09% 100,60101,40100,55100,60 76.00076.618,001616:13:00
CAC5D 24hs 0 0,0066,00 100 65,55 -1,05% 66,4066,5065,5566,40 21.19414.059,872216:30:52
LIC6D Cdo. 0 0,000,00 0 33,40 1,21% 33,4033,4033,4033,40 6.4752.162,65112:22:46
CICBD 24hs 0 0,00102,00 3.573 102,00 0,09% 101,75102,00101,05101,75 132.310134.657,233116:51:10
T652D 24hs 496.761 101,85102,10 593.870 101,85 0,04% 102,20102,20101,85102,20 19.26819.666,511116:53:54
TTC8O Cdo. 0 0,000,00 0 145.130,00 -1,93% 145.130,00145.130,00145.130,00145.130,00 145210.438,50215:16:58
IRCNO Cdo. 0 0,000,00 0 149.510,00 5,51% 149.510,00149.510,00149.510,00149.510,00 1.6572.477.380,70112:40:45
HJCHD 24hs 10.725 103,000,00 0 103,70 0,38% 103,70103,70103,70103,70 1.2001.244,40111:16:08
TLCPO Cdo. 0 0,000,00 0 163.670,00 -0,73% 165.000,00165.000,00163.670,00165.000,00 21.91236.038.787,504316:19:48
NPCDO 24hs 1.000 142.850,000,00 0 142.700,00 -0,55% 143.300,00143.350,00142.700,00143.300,00 7.84711.222.573,501416:01:07
LOC5O 24hs 35.900 151.300,000,00 0 151.500,00 0,31% 151.810,00152.010,00151.220,00151.810,00 91.100138.125.880,007216:33:31
IRCFO Cdo. 0 0,00103.000,00 2.600 101.500,00 0,00% 97.100,00101.850,0097.100,0097.100,00 2.9652.988.108,101016:30:02
YFCND 24hs 18.921 102,10102,35 599 102,10 0,00% 100,40102,35100,40100,40 42.46943.329,38715:57:58
YM41D 24hs 1.234 102,20102,70 150.375 102,20 0,34% 102,80102,80102,05102,80 65.17066.822,764016:50:29
GN49C 24hs 13.000 105,25108,95 1.000 105,20 -1,81% 106,10106,10105,10106,10 37.00038.971,00816:32:42
TLCMO 24hs 0 0,000,00 0 163.030,00 -0,47% 162.390,00163.850,00162.390,00162.390,00 155.000253.309.600,007916:35:29
MGCQO Cdo. 0 0,000,00 0 155.080,00 -2,15% 154.480,00156.180,00154.480,00154.480,00 4.0436.295.336,401116:06:36
GYC5O 24hs 2.000 141.100,000,00 0 142.000,00 -0,58% 142.900,00142.900,00140.860,00142.900,00 4.4466.313.131,601716:09:25
SXC2O Cdo. 0 0,000,00 0 147.210,00 2,15% 147.210,00147.210,00147.210,00147.210,00 110161.931,00113:18:23
MR39D 24hs 500 71,1173,54 2.289 71,10 -3,09% 73,3673,7971,1073,36 33.87224.828,054916:45:30
SNAAO 24hs 742 98.000,00110.000,00 1.053 98.000,00 -2,00% 98.000,0098.000,0098.000,0098.000,00 256250.880,00116:44:46
TTCDC 24hs 30.000 102,25102,50 9.000 102,50 -0,09% 102,85102,85102,30102,85 34.00034.856,50816:11:47
MGCND 24hs 200 102,25102,50 7.043 102,50 0,00% 102,50102,50102,10102,50 13.59413.904,444015:54:18
PQCSO Cdo. 246 147.920,000,00 0 147.920,00 -0,02% 148.000,00149.900,00147.920,00148.000,00 3.0834.619.585,20715:38:31
PLC4O Cdo. 0 0,00164.980,00 5.000 161.210,00 -0,38% 161.200,00161.280,00161.200,00161.200,00 12.00019.345.700,00413:16:57
MRCAO Cdo. 0 0,000,00 0 24.600,00 3,23% 24.600,0024.600,0024.600,0024.600,00 32579.950,00213:13:23
PLC2O Cdo. 0 0,000,00 0 151.000,00 -1,49% 151.000,00151.000,00151.000,00151.000,00 11.510,00112:40:34
CP38O 24hs 2.000 160.000,000,00 0 160.010,00 -1,10% 161.780,00161.780,00160.010,00161.780,00 2.1003.395.610,00216:26:55
ARC1D Cdo. 0 0,000,00 0 107,45 -0,60% 107,45107,45107,45107,45 15.00016.117,50113:12:06
IRCND Cdo. 0 0,00104,00 8.192 104,00 1,91% 104,00104,00104,00104,00 1.6571.723,28112:40:45
VSCUO 24hs 1.459 154.000,000,00 0 156.800,00 1,81% 150.100,00158.520,00150.100,00150.100,00 213.081327.984.418,8010016:54:33
IRCPC 24hs 20.600 104,45105,00 14.558 105,00 0,14% 105,10105,15104,50105,10 65.67868.757,296216:56:07
PN36C 24hs 0 0,000,00 0 103,00 0,00% 102,80105,00102,80102,80 1.5621.610,16516:51:33
CP36D 24hs 310 98,500,00 0 98,50 -0,67% 99,0099,0098,5099,00 12.05211.913,452016:43:22
PFC3D 24hs 4.339 99,05100,00 500.000 99,60 -0,39% 100,00100,7098,40100,00 17.54717.514,854016:36:38
PLC6O Cdo. 0 0,000,00 0 148.050,00 -1,83% 147.250,00148.050,00147.250,00147.250,00 152224.612,00314:47:57
OLC5C 24hs 100.000 102,900,00 0 103,45 0,63% 103,45103,45103,45103,45 9911.025,19114:20:48
TLCPD Cdo. 1.000 114,00116,00 833 115,20 -0,38% 115,20116,00114,85115,20 20.24623.324,991715:53:54
DNCAC 24hs 23.400 100,300,00 0 100,40 -0,24% 100,00100,9599,95100,00 118.800119.200,803216:48:22
SXC3O 24hs 400.000 95,00110,00 892.119 110,00 0,00% 110,00110,00110,00110,00 89.69198.660,10412:29:17
TTC9C 24hs 75.000 98,210,00 0 104,50 2,60% 104,50104,50104,50104,50 402420,09215:17:16
LMS8D 24hs 1.133 105,050,00 0 105,95 2,31% 105,05107,50105,05105,05 4.1674.415,72416:19:17
RC1CD 24hs 1.000 109,55110,40 5.000 109,60 -0,18% 109,20109,70108,80109,20 38.00041.636,001016:14:52
YMCIC Cdo. 30.000 106,50106,85 30.000 106,85 0,37% 106,85106,85106,85106,85 1718,16115:19:11
T652O 24hs 50.000 145.320,00146.000,00 3.262 146.000,00 0,46% 146.060,00146.060,00145.790,00146.060,00 16.03023.391.347,90715:56:14
VSCTO 24hs 10.000 156.120,00159.470,00 10.000 157.140,00 -0,22% 157.140,00157.140,00157.140,00157.140,00 10.00015.714.000,00116:21:52
VSCXO 24hs 5.000 153.150,000,00 0 153.500,00 0,00% 153.520,00153.780,00153.000,00153.520,00 1.378.0002.114.997.100,0042716:55:18
OTS2D 24hs 29.402 102,300,00 0 102,30 -0,53% 102,85102,85101,80102,85 20.95621.433,141917:00:26
TTC9O 24hs 0 0,00150.900,00 2.496 149.250,00 -1,40% 153.980,00153.980,00148.340,00153.980,00 9.41314.358.110,101216:47:43
CIC9O Cdo. 0 0,000,00 0 144.180,00 0,12% 144.180,00144.180,00144.180,00144.180,00 4057.672,00112:19:10
CS49D 24hs 10.000 103,35104,25 1.806 103,55 -0,24% 103,10104,30103,10103,10 6.8717.127,491516:48:25
PN43O Cdo. 0 0,000,00 0 155.660,00 -1,05% 156.040,00156.040,00155.660,00156.040,00 4.0006.237.800,00216:27:12
CICAO Cdo. 0 0,000,00 0 147.190,00 0,46% 147.190,00147.190,00147.190,00147.190,00 8701.280.553,00113:45:01
RZ9BD 24hs 0 0,0070,00 4.000 69,30 -2,39% 71,0071,1069,3071,00 18.34312.843,151515:27:24
CS48D 24hs 1.855 107,55107,80 57 107,55 -0,41% 108,00108,00107,00108,00 18.24119.525,502216:31:12
YM34O Cdo. 0 0,000,00 0 158.130,00 0,10% 159.990,00159.990,00157.670,00159.990,00 24.41238.647.006,8010616:23:34
OTS5O 24hs 0 0,000,00 0 144.340,00 0,02% 144.340,00144.340,00144.340,00144.340,00 100144.340,00113:53:19
T662D Cdo. 400 100,800,00 0 100,80 0,09% 100,80100,80100,80100,80 100100,80114:05:17
CIC7D 24hs 3 100,00101,20 5.000 100,00 -1,71% 100,00100,00100,00100,00 5.0005.000,00112:45:46
RCCRD Cdo. 0 0,00103,80 3.832 103,80 0,09% 103,80103,80103,80103,80 168174,38216:52:36
PLC5D 24hs 0 0,00107,60 2.000 107,30 -0,32% 107,55107,90107,20107,55 181.000194.595,503916:12:58
IRCPD Cdo. 0 0,00109,50 316 108,75 -0,50% 108,85109,50108,65108,85 27.65030.114,883716:15:19
MCC2O 24hs 0 0,000,00 0 149.990,00 1,17% 148.490,00149.990,00148.490,00148.490,00 102151.489,80315:38:05
SBC2D 24hs 0 0,000,00 0 103,40 -0,04% 102,55104,25102,55102,55 19.68420.361,042917:00:14
YM39O Cdo. 2.000 155.860,000,00 0 159.440,00 -0,90% 159.850,00159.850,00159.340,00159.850,00 16.27825.970.968,002016:44:23
TLCKO 24hs 1.010 130.000,00144.990,00 143 145.000,00 3,57% 145.000,00145.000,00145.000,00145.000,00 2.0723.004.400,00214:47:30
PLC2O 24hs 0 0,00153.720,00 5.000 151.180,00 0,28% 151.620,00151.620,00150.080,00151.620,00 26.32639.731.069,805516:31:08
SNEBD 24hs 4.000 65,1066,14 1.929 66,17 0,25% 66,1066,1763,5066,10 12.9978.337,551316:23:49
SBC2D Cdo. 0 0,00104,30 131 104,30 1,11% 104,30104,30104,30104,30 149155,41115:37:10
RUCED 24hs 1.000 100,10100,50 13.700 100,40 -0,19% 100,05100,50100,00100,05 126.700127.124,958716:51:00
PQCSD Cdo. 0 0,00103,95 2.008 102,30 -1,44% 103,95103,95102,30103,95 1.2931.339,24213:48:09
YFCIO 24hs 0 0,00150.000,00 53 145.630,00 -0,25% 149.980,00150.000,00144.700,00149.980,00 1.2411.808.611,101015:24:29
HBCDO 24hs 6.000 147.000,00148.700,00 1.000 148.000,00 1,36% 148.000,00148.000,00148.000,00148.000,00 1.0001.480.000,00115:41:59
RC1CO 24hs 0 0,00161.300,00 1.000 156.700,00 -0,77% 156.080,00156.760,00155.700,00156.080,00 39.00061.062.400,001616:02:07
PN35D 24hs 0 0,000,00 0 105,60 -0,18% 105,90106,05105,55105,90 338.069357.334,2731316:56:53
BACHD 24hs 4.000 109,500,00 0 109,70 0,18% 109,80109,80109,70109,80 105.000115.195,00516:46:57
STCFD 24hs 1.020 99,000,00 0 100,00 0,50% 100,00100,00100,00100,00 5050,00216:45:10
FO4AD 24hs 1.412 102,50103,75 1.399 102,50 0,68% 102,00102,50102,00102,00 6.0216.163,78915:40:43
MSSGD 24hs 1.000 101,10102,00 959 102,00 0,74% 102,00102,00101,00102,00 1.7501.783,63412:39:51
RCCRO 24hs 8.420 146.900,000,00 0 146.900,00 -0,05% 146.980,00147.830,00146.120,00146.980,00 31.49946.280.621,803616:34:05
YFCGO 24hs 0 0,000,00 0 146.070,00 -0,76% 147.340,00149.840,00145.000,00147.340,00 15.01621.862.732,502716:34:06
OT41D 24hs 300 102,20103,90 1.110 104,95 0,00% 105,00105,00104,95105,00 12.76013.397,62511:44:00
OLC6O Cdo. 0 0,000,00 0 151.030,00 1,36% 151.030,00151.030,00151.030,00151.030,00 241363.982,30112:14:22
MGCND Cdo. 1.000 101,65103,90 7.302 103,90 1,96% 103,85103,90103,85103,85 539559,95213:47:32
YMCYO 24hs 0 0,00147.500,00 86 147.500,00 0,01% 148.000,00148.000,00145.500,00148.000,00 21.43031.553.707,403616:45:44
YMCXD 24hs 4.777 111,500,00 0 111,50 -0,08% 112,00112,00111,05112,00 422.678470.609,3828817:00:28
HJCJD 24hs 15.000 104,650,00 0 105,90 0,85% 104,20106,00104,20104,20 156.000164.567,006516:11:57
TSC4C 24hs 0 0,000,00 0 106,10 -0,42% 107,55107,55106,10107,55 39.00041.567,502116:23:34
NPCDD 24hs 9.693 100,200,00 0 100,30 -0,04% 100,80100,80100,20100,80 48.37048.506,122516:09:38
PN34O Cdo. 0 0,000,00 0 148.020,00 4,59% 148.020,00148.020,00148.020,00148.020,00 6088.812,00112:57:47
RUCDC Cdo. 0 0,000,00 0 105,20 0,09% 105,20105,20105,20105,20 4143,13115:04:21
PN35C 24hs 50.000 100,400,00 0 101,40 0,00% 101,40101,40101,40101,40 3.8823.936,34312:21:35
MTCGO Cdo. 0 0,000,00 0 150.110,00 -0,60% 148.930,00151.500,00148.930,00148.930,00 1.2561.885.042,10915:51:00
LIC6D 24hs 1.000 33,5534,68 814 33,50 -3,42% 33,5033,5033,5033,50 6.4752.169,25112:22:50
SBC2C 24hs 0 0,000,00 0 98,10 0,65% 97,7698,1097,5797,76 1.6141.578,31615:16:18
VSCXC 24hs 1.000 103,100,00 0 103,10 -0,09% 103,40103,50103,00103,40 366.000377.531,508116:49:51
OLC5O 24hs 0 0,00155.000,00 3.000 153.290,00 -1,33% 157.380,00157.380,00153.290,00157.380,00 21.87233.951.066,103015:43:11
CS48O 24hs 200 153.200,00154.000,00 1.200 154.000,00 -0,25% 147.150,00155.000,00147.150,00147.150,00 14.73122.571.530,104716:30:02
TLCQO Cdo. 0 0,000,00 0 149.110,00 -0,32% 149.110,00149.110,00149.110,00149.110,00 200298.220,00114:59:44
PLC2C 24hs 12 101,00106,00 991 101,20 -4,52% 101,20101,20101,20101,20 505511,06413:15:00
CS52D 24hs 19.950 98,6099,00 10.000 98,60 -1,39% 99,0099,0098,5199,00 227223,92416:36:03
FYC1O 24hs 0 0,00145.900,00 2.000 143.700,00 0,56% 145.990,00145.990,00143.700,00145.990,00 6971.001.634,80415:53:35
YFCKO 24hs 0 0,000,00 0 147.000,00 0,55% 147.190,00147.190,00146.370,00147.190,00 6189.366,40312:42:02
IRCFD 24hs 0 0,0071,40 300 71,48 0,81% 70,4171,4870,4070,41 28.83120.431,037716:47:15
LMS7D 24hs 3.649 86,650,00 0 86,65 -0,18% 86,3686,8286,3686,36 58.25750.521,876216:11:42
CS53D 24hs 18.600 100,05100,50 5.000 100,05 -0,64% 100,05100,05100,05100,05 200200,10115:52:47
YM37D Cdo. 0 0,00103,90 6.000 102,75 0,04% 102,75102,75102,75102,75 10.00010.275,00115:34:05
PQCSC 24hs 2.061 97,00101,00 923 101,00 0,84% 101,00101,00101,00101,00 1010,10316:39:19
YM43D Cdo. 4.014 99,750,00 0 100,00 0,00% 100,00100,00100,00100,00 6.7286.728,00616:38:12
OLC7C 24hs 0 0,000,00 0 101,60 2,21% 101,60101,60101,60101,60 11,02115:21:30
PN38D 24hs 5.000 107,30107,85 6.462 107,20 0,04% 107,20108,45107,20107,20 68.30373.265,261315:19:04
PLC4D 24hs 0 0,00113,50 13.000 113,10 -0,04% 112,75113,90112,75112,75 120.000136.137,505016:55:24
PLC3D Cdo. 0 0,000,00 0 105,65 -0,56% 105,65105,65105,65105,65 40.00042.260,032412:12:42
TTCBD 24hs 0 0,00103,95 2.587 103,55 -0,33% 104,00104,00102,30104,00 40.26441.765,871916:13:31
ZPC1O 24hs 584.858 102,00108,50 42.998 108,50 -0,41% 109,00109,00108,25109,00 10.00310.828,27414:17:43
NPCDO Cdo. 0 0,000,00 0 143.200,00 0,00% 143.250,00143.310,00143.200,00143.250,00 434621.495,301713:37:11
MIC3O 24hs 27 144.000,00145.850,00 296 145.850,00 1,28% 145.990,00145.990,00145.850,00145.990,00 68.753,70315:56:50
RC2CD Cdo. 0 0,000,00 0 102,10 -0,09% 102,15102,15102,10102,15 101103,17214:26:01
TSC4O 24hs 2.000 156.740,00157.600,00 43.000 157.600,00 -0,58% 159.700,00159.700,00157.550,00159.700,00 366.000578.161.500,007316:48:56
MR35O Cdo. 0 0,000,00 0 32.190,00 -4,76% 32.190,0032.190,0032.190,0032.190,00 623200.543,70115:59:05
HVS1D 24hs 0 0,00106,00 129 103,05 -0,91% 104,95106,00103,05104,95 1.6771.759,49816:31:21
YM37C 24hs 0 0,000,00 0 100,10 1,77% 99,91100,1099,9199,91 384383,84213:12:48
CACBO 24hs 0 0,000,00 0 145.000,00 -1,68% 145.590,00145.590,00145.000,00145.590,00 56.06181.616.259,905116:31:16
SXC1O 24hs 0 0,00104,00 994.000 104,00 -0,85% 105,00105,00101,00105,00 171.635179.946,481216:40:13
YM35D 24hs 0 0,000,00 0 103,25 0,19% 103,60103,60102,85103,60 104.961108.199,813516:25:54
HBCFD 24hs 0 0,00104,00 4.000 101,50 -0,49% 101,50101,50101,50101,50 1.0001.015,00111:38:54
DNC7C 24hs 0 0,000,00 0 102,50 -0,53% 102,70103,00102,50102,70 64.40066.144,204516:49:06
YM39D 24hs 500 111,70111,90 1.500 111,75 -0,75% 112,00112,35111,65112,00 868.645972.372,0335716:44:50
PECND Cdo. 0 0,000,00 0 67,00 -2,26% 68,5068,5066,1068,50 5.0023.333,35415:27:58
MGCRC 24hs 43.000 100,90101,40 30.000 101,20 -0,58% 101,35101,35101,20101,35 23.00023.291,00214:10:13
PQCRD 24hs 0 0,0099,00 13.903 99,00 0,00% 98,9099,0098,9098,90 2.4972.470,63515:01:45
YM42D Cdo. 340 106,20106,60 200 106,20 -0,37% 106,20106,20106,20106,20 2.9003.079,80216:02:55
RZABO 24hs 150 98.500,00101.790,00 1.180 98.200,00 -2,66% 103.500,00103.500,0098.200,00103.500,00 22.65422.756.414,702316:11:14
VSCTD 24hs 10.000 109,20110,50 27.000 110,50 0,31% 110,60110,60110,25110,60 53.00058.500,00316:42:15
MGCTO 24hs 0 0,000,00 0 144.070,00 0,46% 143.690,00144.070,00143.460,00143.690,00 138.000198.743.200,001316:25:01
OTS3D 24hs 9.875 102,30103,80 1.035 103,50 0,92% 103,00103,50102,90103,00 148.178153.274,343115:58:17
CS47D 24hs 1.334 102,900,00 0 103,85 -0,14% 104,30105,80102,70104,30 13.24513.657,305116:24:44
YM34O 24hs 0 0,00158.890,00 994 158.890,00 0,10% 159.900,00159.900,00157.210,00159.900,00 425.386673.744.668,9095217:00:23
IRCLO 24hs 0 0,00147.000,00 5.000 147.260,00 -0,02% 142.310,00147.260,00142.310,00142.310,00 6.2019.128.276,10213:22:42
PLC6O 24hs 0 0,00148.800,00 1.000 148.550,00 0,03% 147.300,00148.800,00147.150,00147.300,00 43.69064.738.373,707415:50:17
VSCPD 24hs 0 0,000,00 0 106,30 0,52% 106,70106,75106,05106,70 26.15827.894,613316:56:40
TLCMO Cdo. 3.000 163.000,000,00 0 163.000,00 0,07% 162.000,00163.000,00162.000,00162.000,00 3.0004.878.800,00311:24:54
PFC2D 24hs 0 0,00105,50 755 105,75 0,04% 103,80105,75103,80103,80 4.0594.280,95812:45:28
YM40D 24hs 6.000 105,50106,05 3.440 106,05 -0,70% 106,90106,90105,45106,90 33.38135.333,423016:28:23
CS48D Cdo. 0 0,00108,40 2.000 106,35 -1,89% 106,35106,35106,35106,35 5760,62113:20:04
SBC1O 24hs 0 0,000,00 0 126.110,00 -0,69% 126.050,00128.200,00125.000,00126.050,00 4.2665.399.311,801716:32:27
GN47O Cdo. 200 140.210,000,00 0 140.630,00 0,06% 140.630,00140.630,00140.630,00140.630,00 711999.879,30213:34:47
ZZC1D 24hs 32.830 103,400,00 0 103,65 0,33% 102,70103,65102,70102,70 97.788101.115,636116:32:18
T662O 24hs 0 0,00147.000,00 10.000 146.140,00 -0,48% 147.720,00147.720,00146.140,00147.720,00 50.02873.111.361,60214:50:26
YM39C 24hs 0 0,000,00 0 108,00 -1,05% 109,00109,00108,00109,00 9.48910.330,42516:05:00
RUCEO Cdo. 0 0,000,00 0 143.400,00 0,17% 143.400,00143.400,00143.400,00143.400,00 400573.600,00216:02:17
GN48D 24hs 1 103,000,00 0 103,00 0,53% 102,50103,00102,50102,50 3737,98214:55:24
LOC5O Cdo. 0 0,000,00 0 150.700,00 -0,20% 151.290,00151.290,00150.700,00151.290,00 350528.335,00312:34:12
T641O 24hs 0 0,000,00 0 150.490,00 2,85% 146.150,00150.490,00146.150,00146.150,00 204298.189,40213:00:09
PLC4C 24hs 0 0,000,00 0 108,90 -0,18% 109,10109,10108,90109,10 39.00042.512,00816:26:13
CS48O Cdo. 0 0,000,00 0 152.550,00 0,33% 152.550,00152.550,00152.550,00152.550,00 590900.045,00311:51:41
MGCOC 24hs 30.000 106,45106,85 30.000 106,60 0,51% 106,60106,60106,60106,60 15.00015.990,00116:01:40
PN43D 24hs 24.000 109,500,00 0 109,75 0,00% 109,45110,15109,45109,45 150.000164.616,006116:54:52
MGCOO Cdo. 26.000 157.900,000,00 0 158.140,00 -1,01% 158.140,00158.140,00158.140,00158.140,00 10.00015.814.000,00113:15:58
OLC5D 24hs 0 0,00109,00 195 109,00 1,16% 108,50109,00108,00108,50 98.690107.062,413516:28:05
YFCJC 24hs 5.000 102,50103,00 20.000 102,95 -0,53% 102,95102,95102,95102,95 4.0004.118,00115:06:45
YM39O 24hs 1.000 158.780,000,00 0 160.940,00 0,15% 160.690,00160.950,00159.200,00160.690,00 517.203825.977.387,3028616:53:23
YM37D 24hs 0 0,000,00 0 103,15 0,29% 103,40103,60102,15103,40 167.438172.730,569016:45:56
YM34C Cdo. 0 0,000,00 0 106,80 -0,37% 106,40106,80106,40106,40 201213,92212:01:38
YMCXC 24hs 88 106,65107,35 88 107,10 -0,27% 107,35107,35106,75107,35 11.37412.166,511916:22:50
T661D Cdo. 0 0,000,00 0 0,08 1,31% 0,070,080,070,07 1.902.4531.464,888615:33:50
IRCFC 24hs 19.013 67,500,00 0 68,68 0,20% 68,6668,6867,5068,66 457312,03315:01:04
GN47D 24hs 0 0,0099,90 58.659 99,90 -0,09% 100,85100,8599,80100,85 16.14416.161,774117:00:08
PLC2D Cdo. 1 105,500,00 0 105,85 -0,32% 105,85105,85105,85105,85 1.0001.058,50116:22:36
VSCPO Cdo. 0 0,00152.200,00 20.000 151.740,00 -0,49% 151.740,00151.740,00151.740,00151.740,00 11.517,40116:43:46
IRCJD 24hs 2.364 102,75103,05 1.857 102,75 -0,04% 102,75102,90102,65102,75 4.4234.543,071416:48:49
TTC8O 24hs 0 0,000,00 0 145.080,00 -0,92% 146.400,00146.400,00145.030,00146.400,00 3.7865.501.196,001816:28:55
IRCJO Cdo. 0 0,00152.000,00 408 140.010,00 -4,75% 140.010,00140.010,00140.010,00140.010,00 5171.405,10115:00:14
PECND 24hs 1.000 68,7169,40 503 69,42 -0,04% 70,2070,2068,6570,20 29.47620.325,703216:44:45
RC3CO Cdo. 0 0,00107,25 21.826.930 107,25 0,70% 107,25107,25107,25107,25 243.282260.919,95315:10:41
LMS7C 24hs 0 0,000,00 0 83,31 -0,04% 83,3183,3183,3183,31 2.0001.666,20214:30:09
GYC5D 24hs 1.000 99,10100,00 6.623 100,00 0,00% 100,95100,9599,00100,95 9.7469.684,131516:01:04
MGCED 24hs 5.540 95,0595,29 1.400 95,29 0,04% 96,8096,8095,0096,80 7.1866.878,431516:48:12
OTS3D Cdo. 0 0,000,00 0 103,50 0,97% 103,50103,50103,50103,50 11,03116:17:08
RC2CD 24hs 0 0,00102,50 1.200 102,00 0,74% 101,25102,40101,25101,25 359.253366.038,3711216:16:41
HJCIO 24hs 0 0,000,00 0 148.700,00 -0,40% 146.600,00148.700,00146.600,00146.600,00 3.1384.625.508,00215:00:31
YM34C 24hs 534 106,400,00 0 106,45 -0,18% 106,85106,85106,45106,85 51.81755.211,135816:20:30
MTCGO 24hs 9.000 149.510,00150.110,00 1.908 150.110,00 -0,19% 149.210,00150.900,00149.210,00149.210,00 56.10084.267.635,709816:45:33
PFC3O 24hs 5.000 139.110,000,00 0 143.500,00 0,56% 143.000,00145.000,00141.190,00143.000,00 7.87111.301.986,903316:43:56
BACGO Cdo. 0 0,000,00 0 156.510,00 1,29% 156.510,00156.510,00156.510,00156.510,00 2.0003.130.200,00114:47:50
CRCJO Cdo. 0 0,0011.000,00 62 11.000,00 18,27% 11.000,0011.000,0011.000,0011.000,00 10011.000,00116:38:51
ARC1D 24hs 1.000 107,500,00 0 107,55 -0,32% 107,90108,10107,55107,90 9.0009.705,00916:26:44
LMS9C Cdo. 0 0,000,00 0 105,60 0,09% 105,60105,60105,60105,60 50.00052.800,00113:06:49
MGCMC 24hs 10.000 106,600,00 0 106,75 0,47% 106,75106,75106,75106,75 30.00032.025,00315:39:26
CACBD 24hs 2.000 101,35101,80 1.804 101,25 -1,45% 101,60102,5098,40101,60 66.29467.311,477016:31:25
VSCXX 24hs 0 0,000,00 0 149.222,64 0,00% 0,00155.472,64149.222,64- 1.120.0001.706.293.534,40214:45:29
HJCGO 24hs 0 0,000,00 0 142.320,00 -0,44% 142.950,00142.950,00142.320,00142.950,00 9.47013.515.504,00616:29:41
MGCRD 24hs 10.000 105,40105,50 30.000 105,45 -0,14% 105,60105,80105,00105,60 737.000776.754,005416:48:56
LDCGO 24hs 0 0,00142.600,00 899 142.000,00 1,38% 143.990,00144.300,00140.410,00143.990,00 4.2346.011.899,901916:20:51
OZC3C 24hs 0 0,00102,80 945 102,80 0,00% 102,80102,80102,80102,80 77,20116:47:31
YM38D 24hs 228.504 104,60104,95 269.014 104,60 0,09% 104,50105,00104,10104,50 1.326.9021.387.513,6414816:43:31
CS50O 24hs 0 0,000,00 0 150.950,00 -1,43% 150.800,00152.950,00150.800,00150.800,00 5.5758.459.781,50816:17:37
OT42O Cdo. 16 150.050,000,00 0 150.010,00 0,14% 150.010,00150.010,00150.010,00150.010,00 1.5072.260.650,70213:20:06
OT42O 24hs 0 0,00150.800,00 218 150.800,00 0,13% 153.970,00153.970,00149.540,00153.970,00 23.13934.967.344,904717:00:25
YMCJD Cdo. 0 0,000,00 0 105,35 -0,23% 105,60105,60104,85105,60 5.9256.244,282516:25:51
PN41D Cdo. 0 0,000,00 0 109,45 2,09% 109,45109,45109,45109,45 136148,85112:13:44
PLC3D 24hs 0 0,00105,95 164 106,00 0,66% 105,05106,50105,05105,05 44.60147.165,813616:49:13
CS51O 24hs 0 0,00149.000,00 2.269 146.210,00 0,46% 145.530,00146.210,00145.530,00145.530,00 2.3313.407.339,10315:24:17
VBC1D 24hs 10.000 102,30102,70 2.000 101,10 -0,83% 101,10101,10101,10101,10 4.0004.044,00112:23:05
PN42D Cdo. 4.000 101,500,00 0 100,80 -3,40% 103,00103,00100,80103,00 5.3175.361,74315:18:12
CLSIO 24hs 8.154 55.500,0056.600,00 2.998 55.500,00 -3,89% 56.200,0056.500,0055.500,0056.200,00 4.5612.555.444,30916:46:34
BACHC 24hs 0 0,00105,35 10.000 105,40 0,47% 105,40105,40105,40105,40 40.00042.160,001315:53:39
BACGD 24hs 1.000 109,400,00 0 109,55 -0,04% 109,65109,95109,35109,65 18.00019.731,00916:15:44
BYCHD 24hs 3.000 107,800,00 0 108,50 0,18% 108,50108,50108,50108,50 6.0006.510,00212:31:13
PN43C 24hs 1.000 105,400,00 0 105,00 -0,61% 105,50105,50105,00105,50 36.00037.883,001212:28:22
ZZC1O 24hs 539 147.710,00149.400,00 1.456 149.400,00 1,30% 147.000,00149.980,00146.420,00147.000,00 69.097102.664.259,803616:34:35
PLC6D Cdo. 0 0,00107,00 507 104,15 0,00% 103,85104,15103,50103,85 252261,73414:57:47
RC1CC 24hs 0 0,000,00 0 105,30 0,14% 105,30105,30105,30105,30 11.00011.583,00315:58:21
MTCGD Cdo. 10.000 104,550,00 0 105,05 -0,33% 104,85105,60104,45104,85 11.27111.847,701416:15:24
OTS3O 24hs 0 0,00152.980,00 1.000 154.020,00 4,81% 154.120,00154.120,00154.020,00154.120,00 226348.310,20214:39:20
YFCNO 24hs 0 0,00146.000,00 999 145.700,00 0,19% 146.360,00146.360,00145.510,00146.360,00 10.31815.032.328,60515:26:46
CAC5O 24hs 0 0,0093.900,00 8.137 93.900,00 -3,93% 95.200,0095.200,0093.550,0095.200,00 11.64310.987.584,503117:00:05
TLCOD 24hs 933 106,35106,55 1.794 106,55 -0,04% 106,95107,15105,60106,95 61.74065.577,216216:15:00
OT41O 24hs 0 0,00152.500,00 2.304 153.930,00 7,25% 147.800,00154.000,00147.800,00147.800,00 12.86019.796.446,80611:44:32
YMCID 24hs 1.783 110,60111,10 4.700 111,10 0,13% 110,65111,15110,60110,65 122.517135.873,6111516:51:11
LOC5D 24hs 0 0,000,00 0 106,30 0,28% 106,20106,30105,95106,20 112.200119.069,066115:59:59
LOC6D Cdo. 1 103,300,00 0 102,65 -1,39% 103,25103,25102,65103,25 1.0001.026,50211:47:16
IRCOO 24hs 11.274 151.500,000,00 0 151.500,00 -0,03% 151.560,00152.000,00151.100,00151.560,00 22.93234.722.981,606116:54:10
MCC1O 24hs 335 148.000,000,00 0 146.870,00 -0,42% 147.500,00152.300,00146.870,00147.500,00 27.13440.043.273,802316:09:33
PNXCO 24hs 0 0,00162.000,00 1.000 159.820,00 -1,01% 164.390,00164.390,00159.820,00164.390,00 17.00027.339.500,00916:39:12
CS51D 24hs 289 102,500,00 0 102,50 0,00% 102,50102,50102,50102,50 6.2116.366,28315:24:41
PLC4D Cdo. 0 0,00113,95 1.000 113,30 -0,35% 113,65113,70113,20113,65 25.00028.374,00516:17:32
SBC2O 24hs 0 0,00147.700,00 2.708 146.800,00 0,43% 147.000,00147.800,00146.030,00147.000,00 13.92020.463.271,202615:46:24
CLSID 24hs 958 38,9540,00 1.823 38,95 -2,60% 40,0040,0038,9540,00 929370,64716:09:46
LOC6O 24hs 0 0,00149.000,00 1.000 148.730,00 0,62% 146.840,00149.090,00146.840,00146.840,00 26.39139.177.192,207216:09:21
HJCBO 24hs 3.000 144.200,00147.000,00 7.365 144.980,00 -2,37% 146.000,00146.000,00144.980,00146.000,00 25.00036.367.400,00315:54:56
SXC2D Cdo. 0 0,000,00 0 103,25 -3,05% 103,25103,25103,25103,25 110113,58113:18:23
LOC6O Cdo. 0 0,00151.690,00 3.500 143.900,00 -2,77% 144.440,00147.500,00143.900,00144.440,00 2.7023.891.719,40711:49:06
DNCAO 24hs 0 0,00149.490,00 1.000 149.500,00 -0,18% 149.920,00149.970,00148.870,00149.920,00 468.800700.785.480,0020516:55:56
YFCJO 24hs 1.000 152.560,00153.190,00 6.000 152.620,00 -0,97% 153.500,00153.500,00152.590,00153.500,00 229.000349.721.400,004616:11:12
IRCFO 24hs 1.719 102.000,000,00 0 101.800,00 0,51% 101.650,00104.200,00100.120,00101.650,00 30.24730.657.237,5010616:56:13
PFC2O 24hs 0 0,000,00 0 152.400,00 2,88% 147.840,00153.470,00147.840,00147.840,00 5.7108.657.373,101216:32:03
VSCVO 24hs 1.000 162.850,00163.200,00 47.000 162.850,00 -0,45% 163.500,00163.500,00162.610,00163.500,00 588.000958.204.700,0015816:54:45
MGCOO 24hs 0 0,00160.460,00 10.000 158.070,00 -0,45% 158.140,00158.600,00158.070,00158.140,00 35.00055.384.500,00315:38:36
DNC7D Cdo. 2.000 106,00107,15 1.000 107,15 -0,18% 106,65107,15106,65106,65 15.40016.426,60616:29:08
YFCID 24hs 628 102,950,00 0 102,95 0,53% 104,90104,90102,95104,90 4.1784.312,411615:05:54
YMCZD 24hs 0 0,000,00 0 105,85 0,61% 105,95106,00105,70105,95 123.607130.912,981516:54:45
VSCRO 24hs 0 0,00154.700,00 1.904 154.700,00 1,16% 154.790,00155.900,00152.640,00154.790,00 158.825244.193.842,9028516:52:59
FYC1D 24hs 0 0,00100,00 73.276 100,00 0,00% 100,50100,50100,00100,50 9.2339.259,011316:36:48
TLCPO 24hs 0 0,000,00 0 164.790,00 -0,12% 165.000,00165.110,00162.400,00165.000,00 219.283360.582.011,6035416:54:32
DNC5D Cdo. 0 0,00106,90 10.000 106,30 -0,88% 106,65107,40106,30106,65 13.17014.065,721216:13:29
TLCOO 24hs 6 151.600,00152.370,00 370 152.490,00 0,25% 152.930,00152.930,00149.380,00152.930,00 172.524261.997.604,806216:15:00
PN36O Cdo. 0 0,000,00 0 150.000,00 -2,28% 150.000,00151.300,00150.000,00150.000,00 1.1811.776.761,50513:03:05
TTCBC 24hs 50.000 98,910,00 0 99,20 -4,01% 99,4599,4598,9799,45 51.87051.466,82513:24:00
YMCYO Cdo. 0 0,00147.700,00 5.383 147.700,00 0,47% 143.000,00147.900,00143.000,00143.000,00 1.1251.663.014,00316:48:41
SNEBO Cdo. 0 0,000,00 0 94.000,00 0,04% 90.450,0094.000,0090.450,0090.450,00 1.1031.022.460,00314:14:07
OZC3D Cdo. 0 0,00104,85 473 104,00 0,00% 104,00104,00104,00104,00 425442,00116:46:57
PN37O Cdo. 0 0,00159.450,00 329 147.800,00 0,97% 145.420,00147.800,00145.420,00145.420,00 250368.310,00312:16:01
SNSBO 24hs 45 102.740,00105.990,00 2.000 105.990,00 -0,46% 103.750,00106.480,00103.750,00103.750,00 212220.668,50515:39:49
PNXCD 24hs 4.000 112,00112,90 2.000 112,00 -1,23% 115,10115,15112,00115,10 23.00025.996,001116:39:49
CS44D 24hs 0 0,00102,70 108 102,70 -0,04% 102,75102,80102,40102,75 27.97228.727,218516:49:03
TTC8D 24hs 0 0,00102,15 3.151 101,70 -0,44% 102,35102,40101,40102,35 14.64414.917,512016:28:23
PN43O 24hs 0 0,00159.000,00 3.000 156.650,00 0,12% 156.970,00157.010,00156.210,00156.970,00 154.000241.098.100,005716:30:03
AERBO 24hs 0 0,00148.780,00 1.086 148.780,00 1,01% 145.690,00148.780,00145.690,00145.690,00 3.3204.866.213,601716:55:50
TTCDD 24hs 0 0,00106,70 2.000 106,70 0,04% 107,05107,05106,55107,05 219.000233.824,503216:53:55
DNC7O 24hs 0 0,000,00 0 152.000,00 -0,65% 151.240,00154.020,00151.240,00151.240,00 181.800277.432.900,0018416:49:03
YM40O 24hs 1.000 150.370,00151.400,00 30 150.320,00 -1,43% 152.860,00152.860,00150.320,00152.860,00 141.290213.872.799,103916:52:31
YFCOD 24hs 10.700 105,25105,90 10 105,05 -0,28% 106,15106,15105,05106,15 3.4793.659,04315:58:59
SNEAO 24hs 0 0,000,00 0 66.500,00 -1,98% 66.100,0068.000,0066.100,0066.100,00 10.1146.772.638,002917:00:17
MRCAO 24hs 0 0,0024.300,00 2.987 24.300,00 -1,21% 25.000,0025.000,0023.360,0025.000,00 6.4761.522.796,901716:05:31
YFCJD 24hs 2.000 106,85107,00 4.000 106,75 -0,97% 108,50108,50106,75108,50 87.00093.142,004016:12:01
IRCJO 24hs 505 146.420,00147.080,00 658 146.420,00 -0,04% 144.000,00147.500,00144.000,00144.000,00 11.68317.121.569,502216:33:05
EAC3O 24hs 2.000 146.200,00146.970,00 500 146.990,00 0,54% 147.500,00147.500,00146.300,00147.500,00 5.7008.389.670,001516:17:06
MTCGZ Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 689.656700.000,84116:01:59
HJCFO 24hs 0 0,000,00 0 144.900,00 1,32% 144.900,00144.900,00144.900,00144.900,00 1.2001.738.800,00116:29:04
MCC1O Cdo. 0 0,000,00 0 147.070,00 1,96% 144.400,00147.210,00144.400,00144.400,00 11.87117.446.299,101014:46:35
JNC6D 24hs 0 0,00103,85 17.602 103,10 -1,05% 103,00103,50102,00103,00 65.82867.853,653115:11:35
YMCYD Cdo. 500 102,95103,95 7.875 103,40 0,38% 103,00103,50102,80103,00 3.3993.510,80515:45:27
OTS2O 24hs 15 146.000,00147.780,00 515 147.780,00 0,53% 145.510,00149.980,00145.510,00145.510,00 8.84012.908.190,901215:36:29
VSCVD Cdo. 1.000 114,000,00 0 114,15 -0,47% 114,05114,20113,75114,05 32.00036.461,001415:25:52
CS50D Cdo. 0 0,000,00 0 107,15 -0,23% 107,15107,15107,15107,15 1.0001.071,50214:14:55
YFCLD 24hs 75.000 103,85104,90 181 103,85 -0,14% 103,75104,50103,70103,75 22.67723.607,283915:43:30
OLC6O 24hs 0 0,00155.420,00 1.000 153.610,00 -0,09% 148.730,00155.570,00148.680,00148.730,00 10.47116.044.293,301316:55:50
DNC3O Cdo. 0 0,00152.930,00 111 150.860,00 -0,86% 155.500,00155.500,00150.190,00155.500,00 10.82016.651.252,702616:23:02
VSCVD 24hs 4.000 113,90114,20 12.000 114,00 -0,43% 114,40114,50113,85114,40 835.000951.827,5019216:47:18
CAC5D Cdo. 0 0,000,00 0 69,00 -1,42% 69,0069,0069,0069,00 2315,87111:01:15
TLCQO 24hs 100.000 147.010,000,00 0 149.500,00 -0,59% 149.500,00150.540,00149.500,00149.500,00 5.9848.961.540,30916:44:55
XMC1D 24hs 0 0,00102,40 93 102,45 0,34% 101,60102,60101,60101,60 2.6822.736,19815:24:45
VBC2D Cdo. 8.000 101,000,00 0 101,50 -0,09% 101,80101,80101,40101,80 226.893230.234,64514:10:09
OT42D Cdo. 0 0,00106,00 495 106,00 1,29% 105,50106,00105,50105,50 1.7501.851,25214:15:32
VSCRD Cdo. 4.000 107,200,00 0 108,10 0,88% 107,45108,10107,45107,45 9.45710.223,01216:27:21
CACDD 24hs 1.000 104,85105,00 1.499 105,00 -0,47% 105,30105,30104,95105,30 3.7993.993,80516:48:22
NPCCO Cdo. 0 0,000,00 0 154.730,00 -1,82% 159.680,00159.680,00154.310,00159.680,00 74.420115.269.993,305716:03:41
YM41D Cdo. 0 0,00102,75 157 102,75 -1,20% 100,50102,75100,50100,50 895902,29213:58:04
IRCOD 24hs 221 105,85106,15 3.061 106,15 0,00% 106,05106,20105,55106,05 47.46950.308,058616:55:32
VSCPO 24hs 0 0,00152.200,00 26.180 152.200,00 0,59% 150.860,00152.610,00150.410,00150.860,00 40.72061.980.191,303516:46:29
RUCDO 24hs 0 0,000,00 0 158.100,00 0,19% 158.010,00158.990,00156.900,00158.010,00 56.93189.588.366,0014917:00:16
RCCRD 24hs 2.454 100,15103,40 9.505 103,40 0,48% 103,10103,40102,20103,10 204.511210.461,1611116:25:32
IRCPD 24hs 0 0,00108,95 500 108,95 -0,22% 109,00109,40108,70109,00 451.713492.362,4544617:00:28
DNC5O 24hs 0 0,000,00 0 151.920,00 -1,30% 154.000,00154.000,00151.020,00154.000,00 71.422108.743.778,7016816:42:12
TLCUO 24hs 694 147.000,00147.990,00 2.999 147.000,00 0,38% 143.580,00148.880,00143.580,00143.580,00 12.08617.800.818,001416:40:17
YMCYD 24hs 12.255 103,300,00 0 103,30 -0,09% 103,05103,65103,00103,05 54.64556.409,094316:56:16
PNXCD Cdo. 0 0,00115,75 2.000 112,10 -0,57% 112,20115,75112,10112,20 4.0004.521,50314:55:55
VSCQO 24hs 303 132.000,00144.490,00 800 132.000,00 1,53% 132.000,00132.000,00132.000,00132.000,00 1013.200,00113:00:43
VBC2O 24hs 0 0,00150.500,00 16.863 145.300,00 0,84% 144.650,00145.300,00144.650,00144.650,00 6.99310.160.699,00815:25:13
DNC9O 24hs 520.000 101,00103,60 10.137.000 100,75 -2,18% 100,70100,75100,70100,70 1.400.0001.409.850,00514:44:12
NPCCD 24hs 0 0,00108,45 20 108,50 -0,09% 109,30109,30107,55109,30 56.62261.381,708716:42:27
MR39C 24hs 0 0,0071,07 601 70,50 2,17% 70,5070,5070,5070,50 19.12713.484,54111:47:08
HJCJO 24hs 5.000 150.010,00151.650,00 13.000 151.500,00 1,33% 149.500,00151.500,00149.500,00149.500,00 138.000208.473.300,007016:11:57
PZCGD 24hs 6.339 101,25102,40 1.023 101,85 0,04% 101,85101,85101,85101,85 3.0003.055,50415:40:00
IRCLD 24hs 0 0,00103,00 37.972 103,00 0,04% 102,70103,00102,70102,70 9.6249.908,44814:04:42
VSCOD Cdo. 1.000 105,40110,00 104 107,10 3,42% 107,10107,10107,10107,10 104111,38112:33:34
YFCJO Cdo. 0 0,00154.990,00 10.000 152.630,00 -0,50% 152.630,00152.630,00152.630,00152.630,00 3.0004.578.900,00112:13:42
IRCOD Cdo. 0 0,00106,70 200 105,35 0,00% 105,35105,35105,35105,35 2.0002.107,00316:04:37
ZZC1O Cdo. 0 0,000,00 0 148.760,00 1,26% 146.290,00148.760,00146.290,00146.290,00 19.53228.869.049,10413:33:10
MGCOD 24hs 10.000 108,70110,95 20.000 110,65 -0,67% 111,00111,30110,65111,00 345.000383.127,502516:54:23
HJCHO 24hs 0 0,00149.100,00 12.319 149.160,00 0,51% 149.160,00149.160,00149.160,00149.160,00 1.2001.789.920,00111:16:08
LMS9D 24hs 0 0,000,00 0 110,00 -0,45% 108,00110,00108,00108,00 56.08560.698,913316:19:45
IRCND 24hs 13.412 102,80103,15 427 103,15 0,43% 101,00103,15101,00101,00 46.62147.510,832215:28:26
OZC3O 24hs 2.000 148.220,000,00 0 148.220,00 -0,52% 149.400,00155.000,00148.220,00149.400,00 58.42987.279.706,805416:56:20
YFCKD 24hs 0 0,00103,10 27 102,70 0,14% 102,70102,75102,70102,70 29.49330.289,71615:52:43
FO4AO 24hs 0 0,000,00 0 146.300,00 0,06% 145.460,00146.300,00143.850,00145.460,00 9.50013.782.330,00814:58:26
EMC1O 24hs 0 0,00155.000,00 3.000 150.000,00 -0,66% 150.000,00150.060,00150.000,00150.000,00 5.2307.846.137,60715:31:10
MGCNO Cdo. 0 0,00149.250,00 1.500 149.250,00 3,08% 149.250,00149.250,00149.250,00149.250,00 135201.487,50112:54:02
IRCPC Cdo. 2.000 104,50108,45 3.995 108,45 3,77% 108,45108,45108,45108,45 55,42116:34:51
PLC3O Cdo. 0 0,000,00 0 145.340,00 -3,49% 151.000,00151.000,00145.340,00151.000,00 237344.512,40312:05:31
VSCXO Cdo. 1.000 153.000,000,00 0 153.500,00 -0,36% 153.000,00153.500,00152.790,00153.000,00 46.00070.534.600,001515:55:34
MIC4O 24hs 0 0,00143.200,00 19 143.200,00 -1,24% 143.680,00143.680,00142.300,00143.680,00 63.27090.752.438,504417:00:00
DNC5O Cdo. 10 151.320,00152.100,00 3.713 152.100,00 -0,55% 153.690,00153.690,00151.100,00153.690,00 1.9192.917.424,301216:43:18
PLC1O Cdo. 0 0,00149.360,00 1.000 143.550,00 -1,30% 143.550,00143.550,00143.550,00143.550,00 300430.650,00113:13:08
YFCGD 24hs 7.494 102,350,00 0 102,50 -0,48% 103,00103,00101,20103,00 21.45121.850,453116:56:43
MR35O 24hs 0 0,0033.000,00 1.722 33.000,00 2,50% 32.100,0033.000,0031.140,0032.100,00 6.5462.119.736,751116:30:37
MGCQD 24hs 1.170 108,50108,50 7.050 108,50 -1,22% 110,50113,55108,50110,50 72.44779.205,508117:00:17
T661O Cdo. 0 0,000,00 0 109,10 1,01% 106,35109,20106,35106,35 552.418601.633,868515:33:50
CS49O Cdo. 0 0,000,00 0 148.500,00 -2,35% 148.500,00148.500,00148.500,00148.500,00 11.485,00116:27:12
YFCMD 24hs 0 0,00104,35 2.063 104,35 -0,04% 102,85104,35102,85102,85 67.94870.531,914516:55:26
TLCTO 24hs 1.004 156.560,000,00 0 156.560,00 -0,53% 157.400,00157.400,00156.010,00157.400,00 215.237337.122.096,4027416:54:09
YMCXO Cdo. 34 158.770,000,00 0 159.550,00 1,94% 160.990,00160.990,00156.330,00160.990,00 16.45326.183.151,205116:18:50
MGCRD Cdo. 0 0,000,00 0 107,75 1,60% 107,75107,75107,75107,75 10.00010.775,00116:10:42
PLC3O 24hs 0 0,00151.300,00 2.164 150.900,00 0,06% 153.980,00153.990,00149.600,00153.980,00 6.70810.251.236,801516:33:19
YM34D 24hs 0 0,00110,70 29.466 110,70 -0,18% 110,55111,15110,55110,55 655.463726.548,7479116:42:13
PLC2D 24hs 0 0,00106,10 400 106,15 0,42% 106,00106,15105,15106,00 332.207350.955,0511316:55:34
YFCJD Cdo. 2.000 106,650,00 0 106,50 -0,93% 107,20107,20106,50107,20 5.0005.346,00212:34:48
DNCAD Cdo. 100 104,20104,60 99.100 104,60 3,56% 104,15104,95104,15104,15 2.2002.299,35315:57:41
SIC1O 24hs 204 146.800,00147.500,00 2.000 146.700,00 0,07% 146.710,00146.710,00146.700,00146.710,00 2.1213.111.557,00415:26:41
GOC4O 24hs 250 119.000,00120.500,00 1.109 120.500,00 -0,41% 121.000,00121.000,00120.500,00121.000,00 3.1923.859.370,00916:19:49
BGC4D 24hs 0 0,000,00 0 100,70 0,00% 100,05100,70100,05100,05 7.0897.125,62516:49:31
NBS1D 24hs 0 0,00101,90 6.500 101,60 -0,19% 101,60101,90101,60101,60 17.00017.290,25715:25:57
BACGO 24hs 6.000 156.690,000,00 0 156.540,00 -0,16% 156.800,00156.800,00156.400,00156.800,00 17.00026.609.000,00614:40:57
MRCAD 24hs 867 15,800,00 0 16,70 -0,60% 16,8016,8016,2016,80 5.625938,77515:25:36
PN41O 24hs 0 0,00154.300,00 1.000 154.000,00 -0,96% 151.340,00154.400,00151.340,00151.340,00 3.9926.135.769,602416:12:10
VSCUD 24hs 0 0,000,00 0 107,75 -0,18% 108,00108,00107,55108,00 122.877132.533,758117:00:23
YFCLO 24hs 0 0,00148.940,00 47 148.430,00 -0,38% 150.500,00150.500,00147.820,00150.500,00 172.704256.569.497,004515:40:10
MGCTD Cdo. 0 0,00103,60 1.000 101,50 0,09% 101,50101,50101,50101,50 2.0002.030,00111:53:31
LECHO 24hs 1.980 28.800,0031.475,00 643 28.800,00 2,85% 28.800,0028.800,0028.800,0028.800,00 205.760,00116:56:26
SNSDO 24hs 27 100.900,00103.480,00 5.044 103.480,00 -2,83% 103.480,00103.480,00101.280,00103.480,00 964979.067,20616:30:17
OLC7O 24hs 0 0,00149.500,00 36.222 149.250,00 0,48% 149.930,00149.930,00149.250,00149.930,00 13.77920.598.274,30416:45:48
YMCID Cdo. 3 111,10111,15 9.908 111,10 0,49% 110,30111,15110,30110,30 5.6376.252,091314:38:59
VSCRO Cdo. 16 153.700,000,00 0 156.300,00 2,15% 153.150,00156.300,00152.520,00153.150,00 2.9624.545.125,502016:29:07
MIC3D 24hs 25 100,65101,20 70 100,60 -0,34% 101,45101,45100,60101,45 77,08313:29:51
TLCMD 24hs 30.000 113,85114,40 2.000 114,20 -0,39% 113,60114,60113,60113,60 113.000129.189,006016:43:49
MCC1D 24hs 8.464 103,000,00 0 103,00 -0,62% 103,95103,95103,00103,95 34.27535.366,132416:37:03
MCC1D Cdo. 5.000 102,60104,00 1.000 102,50 -0,09% 102,50102,50102,50102,50 1.0001.025,00112:23:15
SNSBD 24hs 40 72,000,00 0 72,00 -1,41% 73,0373,0370,0073,03 1.5791.127,37715:44:05
LDCGD Cdo. 0 0,0099,40 2.014 99,50 1,22% 99,5099,5099,5099,50 101100,50211:08:44
SXC6X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 100.000.000100.000.000,00113:57:30
EMC1D 24hs 0 0,000,00 0 105,15 0,62% 104,50105,30104,50104,50 62.24065.351,991515:31:13
CP40D 24hs 6.000 102,45102,90 1.998 102,90 0,00% 102,90102,90102,90102,90 25.97226.725,19514:21:04
TLCQD Cdo. 0 0,00107,35 920 107,35 2,48% 107,35107,35107,35107,35 135144,92112:45:07
VBC2O Cdo. 0 0,000,00 0 145.170,00 -0,03% 145.130,00145.170,00145.040,00145.130,00 72.010104.503.204,20516:11:33
HJCKO 24hs 0 0,000,00 0 150.000,00 0,00% 149.300,00152.600,00149.300,00149.300,00 8.00011.993.000,00715:59:13
PLC5O Cdo. 0 0,00156.790,00 5.000 153.140,00 0,43% 153.500,00153.500,00153.140,00153.500,00 14.00021.482.800,00413:53:28
JNC6O 24hs 4.000 145.600,00147.100,00 88.787 147.100,00 -1,76% 145.400,00147.100,00145.400,00145.400,00 72.282106.139.453,403716:41:26
YMCJO 24hs 0 0,00150.430,00 126 150.430,00 0,50% 150.830,00153.500,00149.500,00150.830,00 105.621158.696.921,0037616:49:15
RCCRC 24hs 75.000 97,820,00 0 99,74 0,54% 99,3399,7499,3399,33 2.5902.576,45915:35:29
PN36D 24hs 15.270 106,100,00 0 106,10 0,00% 104,90107,50104,90104,90 152.702162.277,2516416:55:35
CIC7O 24hs 150 135.280,000,00 0 147.000,00 1,55% 147.000,00147.000,00147.000,00147.000,00 11.470,00113:15:48
PN38O 24hs 100.000 153.010,000,00 0 153.870,00 -0,27% 153.070,00154.990,00152.820,00153.070,00 8.15412.583.292,90815:19:21
VSCOD 24hs 50.000 107,25107,85 807 107,90 -1,59% 109,65112,05107,30109,65 179.806195.507,058316:41:02
HVS1O 24hs 0 0,000,00 0 153.000,00 0,65% 153.000,00153.000,00153.000,00153.000,00 1.0001.530.000,00514:35:54
PLC5D Cdo. 0 0,000,00 0 107,60 0,49% 107,65107,65107,60107,65 4.0004.305,00216:01:18
LMS8C 24hs 4.589 102,35103,15 99.500 103,15 0,14% 103,15103,15103,15103,15 500515,75112:52:21
CAC5O Cdo. 0 0,0099.000,00 1.178 99.140,00 7,76% 99.140,0099.140,0099.140,0099.140,00 2322.802,20111:01:15
PN36O 24hs 0 0,00154.500,00 5.133 151.570,00 0,04% 152.260,00153.790,00150.700,00152.260,00 104.504158.572.327,7013316:46:06
CP37D 24hs 800 100,60101,00 2.703 100,60 -0,34% 101,25101,25100,60101,25 3.2723.305,06715:33:58
YMCXD Cdo. 0 0,000,00 0 111,20 -0,26% 112,10112,10111,20112,10 5.0025.586,471516:15:09
CS52O 24hs 20 140.700,000,00 0 142.800,00 0,00% 140.480,00142.800,00139.200,00140.480,00 128179.492,00316:44:40
VSCXD 24hs 7.000 107,300,00 0 107,20 -0,37% 107,75107,90107,05107,75 1.036.0001.113.498,0032016:55:30
LUC5O 24hs 0 0,000,00 0 145.750,00 0,07% 143.640,00145.750,00143.640,00143.640,00 6.3459.165.842,00513:12:13
CIC9O 24hs 50 150.000,00154.000,00 944 149.010,00 0,95% 149.010,00149.010,00149.010,00149.010,00 4059.604,00112:19:26
YM37O Cdo. 0 0,000,00 0 147.110,00 1,60% 147.200,00147.260,00147.110,00147.200,00 8.87613.063.775,80813:56:06
DNC7D 24hs 0 0,00106,85 12.800 106,85 -0,51% 107,80107,80106,55107,80 147.600157.993,7512416:53:00
MSSFO 24hs 0 0,00145.450,00 2.796 144.500,00 -0,75% 143.200,00149.000,00143.200,00143.200,00 2.2613.247.657,00516:47:03
LOC5C 24hs 0 0,000,00 0 101,70 0,00% 101,70101,70101,70101,70 500508,50114:18:30
PN37O 24hs 0 0,00148.980,00 6.000 146.370,00 -0,39% 146.270,00149.070,00146.270,00146.270,00 2.2943.407.581,20714:34:22
YMCIO Cdo. 0 0,00159.000,00 3.105 159.000,00 2,58% 158.490,00159.000,00157.600,00158.490,00 13.12320.762.089,903416:55:13
MGCQC 24hs 34.831 104,250,00 0 105,00 -0,37% 104,75105,00104,60104,75 107.582112.712,491516:26:36
MCC2D 24hs 14.686 104,400,00 0 104,40 0,28% 104,10104,40104,10104,10 41.50043.295,701316:08:14
CLI1O 24hs 0 0,0046.800,00 604 46.800,00 2,85% 46.500,0046.800,0046.500,0046.500,00 15170.218,00316:52:20
OLC6D 24hs 100.000 107,650,00 0 107,75 -0,23% 107,95107,95107,55107,95 32.38434.891,091316:40:09
SXC4D 24hs 6.600 99,50100,00 42.250 99,50 0,00% 99,5099,5099,5099,50 1.4001.393,00114:40:11
ARC1C 24hs 25.000 102,500,00 0 103,90 0,87% 103,90103,90103,90103,90 1.0001.039,00112:12:09
MGCNO 24hs 0 0,000,00 0 146.580,00 0,02% 145.610,00146.580,00144.800,00145.610,00 7.88611.511.833,103615:54:18
LDCGD 24hs 225 98,2799,00 133 99,00 0,01% 99,0099,0098,5099,00 19.26419.061,511716:20:51
VSCWD Cdo. 2.030 101,550,00 0 101,55 1,54% 101,55101,55101,55101,55 1.9702.000,54113:03:11
TSC4D Cdo. 0 0,00112,00 2.000 109,95 -1,21% 111,00111,00109,95111,00 16.00017.698,00516:23:32
YM42C 24hs 0 0,00104,95 1.992 104,95 3,65% 104,95104,95104,95104,95 55,25216:56:40
YMCIC 24hs 30.000 106,60106,90 30.000 106,80 0,32% 106,75106,80106,45106,75 49.32152.584,887616:12:15
PN42O Cdo. 0 0,000,00 0 144.150,00 0,00% 144.150,00144.150,00144.150,00144.150,00 1.2171.754.305,50215:18:12
VSCWD 24hs 0 0,000,00 0 102,70 0,19% 102,50102,85102,30102,50 55.28856.669,701615:20:52
RUCDO Cdo. 0 0,000,00 0 157.480,00 0,36% 157.640,00157.640,00157.100,00157.640,00 3.7515.901.894,501416:41:22
TLCTC Cdo. 0 0,000,00 0 105,55 -0,51% 105,55105,55105,55105,55 1.3081.380,60412:43:39
YM38O 24hs 0 0,00150.200,00 3.471 149.200,00 0,40% 147.900,00150.090,00147.900,00147.900,00 86.658129.137.500,208316:42:07
CP36O 24hs 50 140.560,00142.400,00 2.000 141.160,00 -0,58% 141.000,00141.160,00141.000,00141.000,00 1.5002.116.600,00516:36:31
PN34D 24hs 3.633 101,90102,60 1.151 102,70 0,09% 102,65102,95101,90102,65 255261,82611:03:43
TLCTO Cdo. 0 0,000,00 0 156.370,00 -0,57% 157.000,00157.000,00155.730,00157.000,00 6.48210.125.929,402015:49:35
MR39O Cdo. 520 97.400,00104.780,00 2.220 104.560,00 -0,11% 104.200,00105.990,00104.200,00104.200,00 2.6092.725.993,40716:42:51
MR39D Cdo. 3.700 69,800,00 0 73,34 -0,09% 73,3773,3773,3473,37 6.7044.917,10412:46:20
LDCGO Cdo. 76 141.000,000,00 0 142.200,00 2,14% 143.110,00143.110,00141.000,00143.110,00 135192.601,10414:54:50
MSSGO 24hs 1.000 144.510,00146.500,00 1.093 144.500,00 0,20% 142.710,00145.850,00142.710,00142.710,00 318457.400,50416:03:06
VSCXD Cdo. 1.000 107,35108,70 1.000 107,55 -0,23% 107,80107,80107,30107,80 3.0003.226,50313:56:34
RZ9BO 24hs 34 99.500,00101.750,00 1.000 99.500,00 -2,45% 103.000,00103.000,0099.000,00103.000,00 10.63710.600.809,001416:35:40
SXC5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 100.000.000100.000.000,00113:57:30
BF37O Cdo. 0 0,000,00 0 138.450,00 -0,39% 138.450,00138.450,00138.450,00138.450,00 4.0885.659.836,00311:23:15
CS47O 24hs 5.000 147.020,00148.000,00 2.387 148.000,00 -3,26% 146.920,00148.500,00146.910,00146.920,00 7.12610.491.227,503116:35:52
SNEBO 24hs 2.023 93.000,000,00 0 93.000,00 -0,01% 93.020,0094.000,0093.000,0093.020,00 13.20212.295.819,303416:51:06
CIC8O 24hs 1.420 141.010,000,00 0 141.050,00 0,03% 141.050,00141.050,00141.050,00141.050,00 1.0001.410.500,00116:31:00
TLCUO Cdo. 0 0,000,00 0 143.810,00 0,14% 143.810,00143.810,00143.810,00143.810,00 1.3801.984.578,00212:07:09
BYCXD 24hs 23.000 104,100,00 0 104,10 -0,19% 104,10104,10104,10104,10 57.00059.337,00415:28:58
HJCGD 24hs 30 100,00100,85 1.600 100,00 -0,49% 99,00101,7099,0099,00 16.87016.809,081016:45:11
MGCTO Cdo. 0 0,000,00 0 144.320,00 2,28% 143.580,00144.320,00143.580,00143.580,00 3.0004.315.400,00314:17:55
MTCGD 24hs 0 0,00105,10 2.240 104,85 -0,42% 104,55105,70104,50104,55 133.731140.653,1711516:43:51
MTCGX Cdo. 0 0,000,00 0 150.829,00 0,00% 0,00150.829,00150.829,00- 689.6561.040.201.248,24116:01:59
YMCTO 24hs 0 0,00141.000,00 810 141.000,00 2,09% 135.000,00141.000,00135.000,00135.000,00 231316.650,00217:00:04
MTCGC 24hs 500 100,15105,60 2.606 101,25 0,09% 100,70101,40100,70100,70 19.78220.021,661314:09:51
MCC3D Cdo. 0 0,000,00 0 99,80 -0,20% 101,50101,5099,80101,50 3.9733.967,05716:55:18
PN36D Cdo. 0 0,00107,00 1.343 107,00 0,09% 107,45107,45107,00107,45 15.16516.270,101016:16:56
DEC2D 24hs 22 99,750,00 0 100,00 0,67% 99,85100,7099,2299,85 31.51531.565,425216:53:25
SNEBD Cdo. 3.700 63,700,00 0 62,50 -5,30% 62,7062,7062,5062,70 7.2304.519,55212:44:39
MGCQD Cdo. 1.000 107,95110,00 1.000 109,00 -0,81% 109,20109,20109,00109,20 1.4551.587,95313:43:10
YMCXX 24hs 0 0,000,00 0 157.559,33 0,00% 0,00162.559,33157.559,33- 1.400.0002.240.830.676,00214:45:58
OTS3O Cdo. 0 0,000,00 0 144.960,00 -0,02% 144.410,00144.960,00144.410,00144.410,00 173250.494,80414:49:13
HJCJD Cdo. 0 0,00106,80 12.000 105,50 1,88% 103,15105,50103,10103,15 9.0009.387,50715:50:08
DNC3O 24hs 0 0,000,00 0 152.030,00 -0,43% 152.720,00155.430,00151.750,00152.720,00 94.301144.624.011,3019216:54:17
CS47D Cdo. 2.000 102,25106,95 709 102,15 -2,71% 105,75105,75102,05105,75 957985,83714:15:21
PN34D Cdo. 0 0,00102,80 1.049 102,85 0,19% 103,00103,00102,85103,00 6162,74212:57:47
CICAO 24hs 0 0,00148.740,00 600 148.750,00 -0,09% 147.300,00149.800,00147.300,00147.300,00 81.659120.719.964,308116:48:34
RZ9AO 24hs 8.289 71.900,0073.490,00 190 71.900,00 0,01% 71.900,0072.000,0071.900,0071.900,00 21.79115.667.809,001616:56:03
SXC4D Cdo. 0 0,000,00 0 100,00 0,00% 99,00100,0099,0099,00 97.00096.980,001013:23:17
BF37O 24hs 0 0,00150.500,00 10.527 144.920,00 -0,94% 144.920,00144.920,00144.920,00144.920,00 2.8884.185.289,60211:23:15
MIC4D 24hs 0 0,00100,45 162 100,45 -0,54% 101,00101,0099,40101,00 28.79728.890,033517:00:13
PECMO 24hs 15 73.050,0076.000,00 500 73.050,00 -2,60% 75.050,0076.000,0073.050,0075.050,00 598453.099,00515:13:15
GYC4D 24hs 1.029 99,3099,48 9.300 99,48 0,48% 99,9999,9998,3099,99 10.75310.666,222816:46:27
GN47O 24hs 5 142.500,000,00 0 142.500,00 -1,03% 141.430,00143.890,00141.430,00141.430,00 3.5655.083.679,201716:04:40
RC2CO 24hs 0 0,00145.800,00 6.554 145.800,00 0,55% 144.160,00146.000,00144.160,00144.160,00 258.101375.496.951,807915:50:07
TSC4D 24hs 0 0,000,00 0 110,40 -0,58% 111,75111,80110,05111,75 290.000320.848,006816:54:45
TLCQD 24hs 0 0,00105,30 6.192 104,80 -0,19% 105,30105,30104,80105,30 7.5407.909,071216:05:19
YMCJO Cdo. 0 0,000,00 0 149.080,00 -0,14% 150.750,00151.500,00149.080,00150.750,00 34.14251.197.508,508516:37:46
SBC1D 24hs 64 88,5089,16 991 88,40 -0,43% 89,0089,1886,9089,00 65.58457.995,393316:33:05
PLC1D 24hs 0 0,00102,00 3.799 102,00 -0,68% 101,50102,65101,10101,50 55.48256.566,993616:16:57
YM35D Cdo. 2.000 102,60103,70 856 104,10 -0,19% 104,25104,25104,10104,25 644671,15212:19:12
SBC2O Cdo. 0 0,000,00 0 146.360,00 2,63% 146.400,00146.400,00143.000,00146.400,00 11.10015.936.295,90913:36:03
TSC4O Cdo. 0 0,00160.600,00 10.000 158.530,00 0,32% 158.530,00158.530,00158.530,00158.530,00 1.0001.585.300,00112:53:03
VSCUO Cdo. 66 154.000,000,00 0 154.000,00 2,25% 155.500,00157.000,00152.500,00155.500,00 61.60294.492.495,002416:56:05
PECNO 24hs 25 98.100,0099.990,00 1.500 98.500,00 -0,50% 101.590,00101.590,0097.100,00101.590,00 29.38529.112.567,502515:39:06
PLC5O 24hs 30.000 152.810,00153.890,00 7.000 153.300,00 -2,41% 155.310,00155.310,00153.170,00155.310,00 72.000110.633.300,002216:30:02
XMC1O 24hs 0 0,00147.370,00 379 147.370,00 1,22% 145.590,00147.990,00145.590,00145.590,00 3.1044.555.204,90816:30:51
GN49O 24hs 5.000 156.710,000,00 0 159.230,00 1,09% 157.900,00159.230,00156.510,00157.900,00 94.000148.038.400,004416:52:57
YMCJD 24hs 1.850 104,80105,10 858 104,80 -0,52% 105,45107,20104,80105,45 116.504122.460,7126716:51:58
CP38D 24hs 10.400 113,00118,00 3.000 113,00 -0,87% 112,00113,20112,00112,00 158.400179.270,601916:27:17
CP38C 24hs 0 0,000,00 0 108,65 -0,54% 108,65108,65108,65108,65 200217,30112:32:16
PN34O 24hs 1.691 145.550,000,00 0 149.550,00 1,77% 146.930,00149.570,00145.110,00146.930,00 9321.361.234,101316:43:56
PN35O 24hs 5.999 150.100,000,00 0 150.100,00 -0,76% 150.030,00151.290,00150.030,00150.030,00 349.098526.960.363,1032517:00:25
CS44D Cdo. 1 102,65102,80 110 102,80 1,18% 102,60102,80102,60102,60 2.4802.546,78714:55:14
YMCJC 24hs 16 100,25102,05 88 100,75 -0,98% 102,10102,10100,75102,10 5.0205.061,65816:49:12
YM37O 24hs 416 147.090,000,00 0 147.090,00 0,04% 147.600,00147.820,00146.710,00147.600,00 96.066141.483.826,009317:00:03
YM35O 24hs 0 0,000,00 0 147.200,00 0,00% 148.130,00148.210,00146.010,00148.130,00 21.07031.028.818,803016:44:40
MGCMO 24hs 10.000 155.260,000,00 0 158.860,00 0,46% 161.220,00161.220,00158.260,00161.220,00 113.000179.559.800,001115:56:40
GOC4D 24hs 537 82,200,00 0 82,20 -0,96% 85,0085,0082,2085,00 1210,14317:00:13
ARC1O 24hs 0 0,00154.000,00 2.000 154.000,00 0,35% 154.560,00154.580,00153.430,00154.560,00 16.00024.653.500,001216:30:01
AFCID 24hs 50.000 101,75104,00 50.000 101,25 -0,44% 101,25101,25101,25101,25 3.0003.037,50111:58:59
SXC2D 24hs 45.500 103,30103,75 150.000 103,30 -0,19% 102,60103,50102,60102,60 101.881105.435,87714:32:47
YM34D Cdo. 458 110,700,00 0 110,70 -0,18% 111,50111,50110,70111,50 37.70841.805,776116:23:34
VSCOO 24hs 0 0,000,00 0 154.260,00 -1,74% 157.000,00160.500,00153.400,00157.000,00 88.125137.595.863,408216:41:02
OTS6D 24hs 110.000 103,00103,60 4.000 103,00 -0,72% 102,65103,05102,50102,65 32.71333.627,751416:48:26
MCC3D 24hs 676 99,80100,00 15.935 99,80 -0,10% 100,60100,6099,80100,60 531.684531.712,8617816:56:20
TLCTD Cdo. 0 0,000,00 0 109,50 -0,27% 109,95109,95109,30109,95 17.94919.622,79816:15:41
DNC5D 24hs 0 0,00106,80 5.018 106,80 -0,18% 107,45107,50106,45107,45 79.99185.378,0115417:00:27
PLC6C 24hs 11.000 98,99100,55 400 98,50 -0,62% 98,5098,5098,5098,50 635625,48113:21:34
MCC3O 24hs 13.141 142.600,00142.790,00 26.010 142.790,00 -0,13% 144.300,00144.400,00142.250,00144.300,00 307.411439.730.573,2011216:56:08
PNDCC 24hs 8.000 40,5041,38 5.000 40,65 -3,98% 40,5740,6540,5740,57 5.0002.030,82215:58:06
TTC9D Cdo. 1 104,650,00 0 103,05 -3,23% 103,05103,05103,05103,05 9395,84114:04:40
XMC1Y 24hs 0 0,000,00 0 102,20 0,00% 0,00102,20102,20- 1.862.0541.903.019,19216:03:55
DEC2D Cdo. 500 99,80102,00 50.000 100,20 0,04% 100,20100,20100,20100,20 600601,20214:31:56
NPCCC 24hs 1.994 103,00105,45 1.076 103,00 -2,27% 105,05105,05103,00105,05 51.95054.558,35314:32:38
PQCSD 24hs 0 0,000,00 0 103,60 0,33% 103,70103,70102,00103,70 42.88344.375,337417:00:07
SXC2O 24hs 0 0,00148.500,00 10.000 147.300,00 0,13% 147.310,00147.310,00147.300,00147.310,00 301443.373,10212:55:29
BACHO 24hs 0 0,000,00 0 156.880,00 1,21% 156.880,00156.880,00155.660,00156.880,00 171.000268.055.300,002515:53:39
CWC6O 24hs 3 141.000,00144.000,00 900 144.000,00 0,00% 144.000,00144.000,00141.000,00144.000,00 106152.610,00416:28:28
LOC6C 24hs 1.500 99,22100,00 1.150 100,00 -0,89% 96,31100,0096,3196,31 2.8642.863,48216:21:34
PN42O 24hs 0 0,000,00 0 145.790,00 -0,28% 145.870,00146.840,00145.790,00145.870,00 4.8287.053.380,301116:32:21
BYCHC 24hs 4.000 103,60108,70 8.000 103,60 -1,33% 103,60103,60103,60103,60 4.6184.784,25115:19:52
MGCQO 24hs 0 0,00155.330,00 7.050 155.390,00 -2,38% 157.980,00162.100,00154.520,00157.980,00 165.218257.095.219,108216:26:36
BF39O 24hs 0 0,00150.000,00 3.000 149.000,00 0,33% 149.000,00149.000,00149.000,00149.000,00 1.2001.788.000,00115:58:18
ZPC3D 24hs 12.000 108,600,00 0 109,35 0,59% 108,50109,35108,50108,50 15.03516.313,27216:23:45
MGCRO 24hs 0 0,000,00 0 150.040,00 -0,50% 151.190,00151.190,00150.040,00151.190,00 604.000909.624.900,004016:36:21
MR41O 24hs 0 0,0090.000,00 8.971 90.000,00 1,64% 88.000,0090.000,0088.000,0088.000,00 3.4943.141.796,701216:49:57
MSSFD 24hs 1.000 101,10101,60 2.200 102,20 0,29% 101,95102,20100,95101,95 2.0272.052,12915:11:14
OTS6D Cdo. 1 103,000,00 0 100,15 -2,53% 100,15100,15100,15100,15 200200,30112:16:06
DNC3D 24hs 632 107,100,00 0 107,10 -0,32% 106,85107,50106,60106,85 80.81886.533,1214816:49:38
TLCPC Cdo. 0 0,000,00 0 110,65 -0,31% 110,65110,65110,65110,65 1.3001.438,45114:49:30
PZCGO 24hs 0 0,00146.000,00 74 146.000,00 0,00% 145.000,00146.000,00145.000,00145.000,00 3.1004.496.000,00516:29:31
VSCVO Cdo. 0 0,00165.870,00 2.000 162.560,00 0,07% 162.660,00163.330,00162.560,00162.660,00 9.00014.649.600,00714:57:20
IRCOO Cdo. 0 0,00151.450,00 17.883 151.450,00 1,27% 151.450,00151.450,00151.450,00151.450,00 4.8627.363.499,00516:56:53
TLCMC 24hs 0 0,00110,10 8.000 110,10 0,22% 110,05110,10110,05110,05 6.0006.605,00316:35:40
GN43O 24hs 0 0,00150.000,00 3.000 143.500,00 -0,34% 144.900,00144.900,00143.500,00144.900,00 241346.000,00316:42:36
MGCEO 24hs 0 0,00133.150,00 24 133.150,00 -3,49% 139.000,00139.000,00132.630,00139.000,00 5.1447.004.256,201617:00:07
BGC4O 24hs 0 0,000,00 0 141.910,00 -1,60% 141.850,00141.910,00141.850,00141.850,00 3.8895.518.159,90315:30:55
IRCPO Cdo. 0 0,00158.090,00 5.000 152.000,00 -2,60% 155.570,00156.090,00152.000,00155.570,00 15.98024.871.402,406316:47:55
VSCJO 24hs 0 0,00139.000,00 100 132.500,00 -0,37% 131.110,00132.500,00130.000,00131.110,00 230302.401,10315:28:33