Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RZ9BD 24hs 600 54,0156,73 1.500 55,00 0,00% 55,0055,0055,0055,00 17596,25112:39:23
RUCDC 24hs 31.363 102,10103,10 30.000 103,10 0,09% 103,00103,10102,10103,00 19.78820.221,921916:38:58
TTCAD 24hs 1.000 107,900,00 0 108,25 0,41% 108,20108,25107,60108,20 59.00063.836,501016:33:59
ZPC3O 24hs 500 147.010,000,00 0 154.390,00 0,20% 153.070,00154.430,00153.070,00153.070,00 3.2415.003.740,70612:14:43
VSCOC 24hs 50.000 99,300,00 0 99,30 -2,64% 99,3099,3099,3099,30 1.3451.335,59114:50:43
PLC5O Cdo. 0 0,000,00 0 156.690,00 -0,31% 156.940,00156.940,00156.520,00156.940,00 9.00014.099.500,00316:12:35
IRCFO Cdo. 0 0,00100.470,00 10 99.920,00 0,48% 100.140,00100.480,0099.300,00100.140,00 3.5393.545.474,601016:20:18
TLCPC 24hs 54 107,15108,75 100.000 107,60 0,04% 107,60107,60106,80107,60 15.35216.438,665916:36:32
MRCAO Cdo. 2.000 20.010,000,00 0 21.745,00 -0,43% 22.565,0022.565,0021.745,0022.565,00 1.855416.550,75414:04:04
VSCUO 24hs 5.328 152.000,00153.990,00 14.215 153.990,00 0,64% 152.990,00154.000,00150.830,00152.990,00 6.1119.331.075,904116:52:37
DNC7O Cdo. 0 0,00158.300,00 3.000 155.510,00 0,07% 155.400,00158.400,00155.400,00155.400,00 6.90010.843.590,001316:19:05
GN49D 24hs 5.000 107,25108,00 1.000 108,00 0,74% 107,00108,05106,70107,00 130.000139.824,503215:32:08
OTS5D 24hs 0 0,00104,95 1.262 104,55 0,14% 104,45105,00104,45104,45 21.92622.931,031015:06:23
VSCTO 24hs 0 0,00153.930,00 10.000 153.200,00 0,24% 153.580,00153.700,00153.100,00153.580,00 434.000665.826.300,003616:27:31
OT42D 24hs 1.278 106,15107,15 659 106,45 -0,79% 106,50107,20105,50106,50 22.31723.769,614516:36:02
AFCIO 24hs 50.000 130.460,000,00 0 148.500,00 0,00% 148.500,00148.500,00148.500,00148.500,00 1.1001.633.500,00111:03:30
CS45O 24hs 200 146.240,00150.900,00 150 145.000,00 2,61% 145.000,00145.000,00145.000,00145.000,00 1.0001.450.000,00112:23:36
PNXCC 24hs 51.000 109,20109,80 87.000 109,80 0,04% 109,80109,80109,80109,80 18.00019.764,00115:38:05
VBC1D 24hs 25.000 102,20102,40 6.000 102,45 0,68% 101,75102,45101,75101,75 28.00028.548,001016:21:52
IRCNO 24hs 1.000 145.370,00147.990,00 284 145.430,00 -3,56% 149.450,00149.450,00145.430,00149.450,00 2536.850,10414:25:28
PLC6D 24hs 8.050 102,90103,15 1.728 103,15 -0,33% 102,75103,75102,60102,75 78.68680.966,303916:51:27
LECAO 24hs 1.000 27.005,0029.910,00 69 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00 1.237333.990,00514:03:57
YFCMD Cdo. 339 101,05103,90 8 103,90 0,09% 101,30103,90101,30101,30 302305,98315:26:02
CLSIO 24hs 200 53.200,000,00 0 54.400,00 0,94% 53.100,0054.400,0052.490,0053.100,00 12.8406.896.737,701716:30:43
TLCOO Cdo. 125 150.190,00154.490,00 1.629 154.210,00 1,12% 150.340,00154.210,00150.000,00150.340,00 1.8282.747.310,20715:20:01
BACGD 24hs 0 0,00108,40 1.000 108,40 0,18% 108,50108,75108,40108,50 58.00062.934,502516:52:38
LUC5O 24hs 29 142.810,000,00 0 144.150,00 0,25% 144.080,00144.450,00143.880,00144.080,00 10.63315.343.083,502416:41:20
VBC1C 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 5.0004.950,00116:14:36
AERBD 24hs 99 102,65102,95 350 102,65 0,04% 103,00103,00102,50103,00 6.3796.562,494216:50:09
LIC6O 24hs 1.000 47.410,0049.500,00 990 48.600,00 -0,40% 49.500,0049.500,0048.590,0049.500,00 7.6843.743.287,80915:20:11
RZ9BO Cdo. 600 46.405,000,00 0 77.000,00 7,00% 77.000,0077.000,0077.000,0077.000,00 200154.000,00116:04:43
YMCZO 24hs 3.000 151.100,000,00 0 151.010,00 -4,32% 157.400,00157.500,00149.630,00157.400,00 8041.236.352,801013:43:02
ARC1O Cdo. 0 0,000,00 0 153.450,00 0,15% 153.390,00153.450,00153.390,00153.390,00 3.0004.602.900,00212:23:54
RUCDD Cdo. 0 0,000,00 0 107,15 1,03% 105,00107,20105,00105,00 21.64523.171,832416:40:35
DEC2O 24hs 313 140.900,000,00 0 141.790,00 1,59% 142.960,00142.960,00139.920,00142.960,00 9.54713.519.290,702716:45:10
OLC6O Cdo. 2.399 149.000,000,00 0 149.000,00 3,47% 145.000,00149.000,00145.000,00145.000,00 1.1081.634.640,00213:45:44
PN42O Cdo. 100 146.480,000,00 0 150.000,00 3,44% 150.000,00150.000,00150.000,00150.000,00 540810.000,00415:53:02
TLCPX Cdo. 0 0,000,00 0 159.400,51 0,85% 0,00159.400,51159.400,51- 933.4981.488.000.591,51115:10:37
YFCND Cdo. 400 100,05102,50 1.055 102,50 0,68% 102,50102,50102,50102,50 4546,13111:20:51
TTCBO 24hs 2.000 149.210,00154.450,00 852 154.450,00 1,90% 151.960,00154.450,00151.960,00151.960,00 9441.434.820,40416:27:50
BYCHD 24hs 1.282 110,350,00 0 110,50 0,54% 110,35110,50110,00110,35 116.501128.330,991516:27:49
TTC9D 24hs 3.152 107,00107,20 2.831 107,00 -0,23% 106,85107,30106,85106,85 14.82415.839,62816:25:04
OLC5D Cdo. 2.018 105,200,00 0 105,20 0,19% 105,20105,20105,20105,20 1.0821.138,26115:33:51
RVS1O 24hs 9.693.990 52,7552,90 1.000.000 52,75 1,44% 52,1053,0050,7552,10 14.846.4447.723.721,602716:07:23
MGCND Cdo. 77 104,000,00 0 103,00 -3,78% 103,00103,00103,00103,00 9698,88114:38:29
CS47O 24hs 0 0,00151.000,00 3.842 151.000,00 0,00% 152.840,00152.840,00149.630,00152.840,00 23.82535.912.230,105116:28:21
PQCTD 24hs 0 0,00104,00 9.994 103,50 1,07% 103,50103,50103,50103,50 99102,47115:17:21
YMCXD 24hs 88 109,600,00 0 109,65 0,18% 109,50110,00109,10109,50 402.804441.650,9440616:47:17
PN41O Cdo. 1.658 151.750,00155.000,00 950 151.750,00 -0,75% 151.000,00155.500,00151.000,00151.000,00 1.6852.564.000,00415:50:33
SNSDD 24hs 0 0,0077,89 1.500 77,90 0,00% 77,8977,9076,0077,89 1.192919,00416:03:54
HJCGD 24hs 44.235 102,00102,45 1.500 102,00 -0,48% 101,80102,50101,80101,80 5.8325.957,30313:12:23
HJCKD 24hs 37.000 104,00105,00 17.000 105,00 0,96% 104,00105,00104,00104,00 16.00016.670,00915:17:33
LOC5O 24hs 100.000 150.930,000,00 0 151.850,00 0,29% 151.000,00152.440,00151.000,00151.000,00 150.000227.811.920,005516:39:59
CS45D 24hs 0 0,000,00 0 107,25 2,28% 101,80107,25101,75101,80 4.4224.599,15516:20:32
PN43C 24hs 0 0,000,00 0 102,55 0,24% 102,55102,55101,55102,55 17.00017.404,50512:08:22
HJCID 24hs 8.550 104,100,00 0 104,25 0,53% 103,30104,25103,30103,30 75.30178.193,141815:42:17
MGCTO Cdo. 0 0,00142.200,00 9.000 142.200,00 -0,65% 143.270,00143.270,00142.200,00143.270,00 2.0002.854.700,00216:51:10
TSC4C 24hs 1.000 104,500,00 0 104,95 0,23% 104,45104,95104,45104,45 20.00020.950,00415:13:01
DNC3D Cdo. 0 0,000,00 0 105,40 -0,75% 105,20105,40105,05105,20 5.4685.755,731114:35:37
YMCXO 24hs 1.000 157.100,00158.990,00 2.903 157.100,00 0,57% 158.000,00159.240,00156.120,00158.000,00 501.578788.054.083,8044216:53:16
T643O 24hs 1.550.000 105,25108,70 314.707 108,70 -0,18% 108,90108,90108,70108,90 11.12412.098,57815:46:34
MTCGD 24hs 0 0,00103,90 5 103,80 0,09% 103,00104,00103,00103,00 544.132565.098,1530216:52:16
YM39D Cdo. 4.000 110,65111,20 248 110,60 0,04% 110,60111,20110,60110,60 2.1232.354,24416:02:28
MRCRO 24hs 90 40.000,000,00 0 40.000,00 -20,00% 49.000,0049.000,0040.000,0049.000,00 355167.710,151016:22:58
YMCIO 24hs 0 0,00157.000,00 2.601 157.000,00 0,44% 156.300,00158.030,00155.010,00156.300,00 480.826755.475.107,3039216:52:44
TLCMO 24hs 10.000 159.340,000,00 0 159.990,00 0,19% 160.500,00161.080,00159.750,00160.500,00 485.000778.644.200,0016916:49:42
MTCGC 24hs 0 0,00104,00 4.000 99,99 -0,50% 100,50100,5099,99100,50 58.81458.809,601216:24:43
IRCJD Cdo. 0 0,00103,75 2.148 102,40 -1,39% 103,95105,70102,15103,95 11.28911.652,281215:39:35
ZZC1O 24hs 200 146.530,00147.450,00 800 146.530,00 -0,18% 148.800,00148.800,00146.000,00148.800,00 16.68924.494.742,802716:44:28
PN35O Cdo. 66.800 149.700,00151.680,00 693 149.680,00 -0,82% 151.760,00151.900,00149.560,00151.760,00 5.4058.112.571,901216:37:33
MR39O 24hs 364 92.030,0095.000,00 3.732 91.220,00 -4,58% 96.720,0097.500,0091.220,0096.720,00 21.03920.249.680,407816:45:31
CS44O Cdo. 0 0,00147.000,00 2.097 147.000,00 2,24% 147.000,00147.000,00147.000,00147.000,00 8971.318.590,00116:43:45
TLCUD 24hs 0 0,00101,90 6.567 101,90 0,39% 101,90101,90101,60101,90 67.49468.740,122116:06:48
RUCED Cdo. 200 99,900,00 0 100,65 -0,09% 99,75100,6599,7599,75 2.1002.112,75214:44:21
VSCRD 24hs 0 0,000,00 0 109,15 -0,04% 109,20109,45108,65109,20 429.342468.726,8130216:52:28
OLC5O Cdo. 100 151.010,000,00 0 156.000,00 8,32% 156.000,00156.000,00156.000,00156.000,00 1015.600,00113:03:01
RC1CC 24hs 75.000 102,600,00 0 103,50 -0,28% 103,50104,15103,50103,50 56.00057.992,50316:04:11
PN36D Cdo. 0 0,000,00 0 111,50 6,19% 109,80111,50109,80109,80 3.6944.069,411116:13:36
NBS1O 24hs 4.000 143.760,000,00 0 143.720,00 -0,19% 143.220,00145.430,00143.220,00143.220,00 35.50051.418.550,001816:21:29
MGCMD Cdo. 0 0,000,00 0 109,40 -0,31% 109,40109,40109,40109,40 10.00010.940,00111:33:36
HJCBD 24hs 0 0,000,00 0 101,05 0,04% 101,05101,05101,05101,05 1.2001.212,60113:22:22
MTCGD Cdo. 0 0,000,00 0 103,80 0,14% 103,50104,25103,50103,50 20.85321.650,693916:06:42
SNEBD Cdo. 4.200 67,2072,25 6.000 69,00 -4,95% 69,0069,0069,0069,00 731504,39212:07:00
LIC6D 24hs 2.225 34,0034,65 61 34,65 1,01% 34,0034,8034,0034,00 43.23914.963,072416:31:11
OTS3O 24hs 1.000 147.260,00150.990,00 1.000 147.220,00 -1,84% 147.060,00147.220,00147.060,00147.060,00 8811.296.922,50313:33:33
NPCCD Cdo. 3.000 106,00109,00 3.595 109,00 4,80% 107,65109,00107,65107,65 1.0681.159,79214:20:18
CICAO Cdo. 0 0,00148.990,00 3.500 142.000,00 -3,66% 147.800,00147.800,00142.000,00147.800,00 4.9177.031.140,50916:51:53
AEC2Y Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 712.500570.000,00111:30:58
CP37O 24hs 712 140.550,00141.800,00 500 141.900,00 0,99% 140.990,00142.000,00139.000,00140.990,00 7.37310.403.991,801516:02:50
CICAD 24hs 2.854 102,70103,00 5.652 102,70 0,34% 103,35103,35102,70103,35 21.92522.595,913316:52:37
PLC4O 24hs 1.000 159.790,000,00 0 159.700,00 0,32% 160.410,00160.410,00158.520,00160.410,00 321.000512.394.000,005316:42:19
CAC5O 24hs 894 92.000,0092.990,00 1.511 92.990,00 -0,74% 93.000,0093.690,0090.000,0093.000,00 67.52962.541.804,2011116:52:58
BYCVD 24hs 0 0,00103,20 99.000 102,40 -0,34% 102,50103,20102,40102,50 66.00067.602,00715:39:04
VBC2D 24hs 3.000 101,000,00 0 100,80 -0,04% 100,65100,90100,60100,65 6.4126.461,621516:04:39
TLCOD 24hs 3.132 105,650,00 0 106,35 0,00% 106,30106,35105,30106,30 141.840150.790,984416:51:18
MCC2O 24hs 465 147.030,00151.200,00 490 147.060,00 -0,76% 146.780,00147.060,00146.780,00146.780,00 7.22710.610.746,20716:06:00
TTCAO 24hs 1.000 153.340,000,00 0 155.000,00 0,64% 155.000,00155.380,00153.590,00155.000,00 17.00026.339.700,00416:29:48
YMCWO 24hs 100 136.160,00142.950,00 1.351 142.950,00 0,66% 135.000,00143.000,00135.000,00135.000,00 216308.750,00316:33:58
YMCTD 24hs 1.000 90,0095,37 1.463 95,37 -2,05% 98,0098,0095,3798,00 537515,11315:50:58
MSSED 24hs 5.000 103,500,00 0 103,30 -0,86% 104,90104,90103,00104,90 3.6693.823,16916:29:15
SNEBD 24hs 3.000 69,3070,49 705 70,49 -0,15% 70,6070,6069,0070,60 3.6742.565,341816:53:22
YFCIO 24hs 1 144.900,000,00 0 144.800,00 -0,54% 144.200,00144.800,00144.200,00144.200,00 4869.264,00213:41:03
CS48O 24hs 3 151.110,00151.750,00 4.511 151.960,00 0,30% 152.760,00152.760,00150.020,00152.760,00 11.23116.963.386,104116:25:57
PN43D Cdo. 5.000 106,150,00 0 106,60 0,61% 106,50106,60105,25106,50 21.00022.310,50915:51:58
OZC3O Cdo. 200 143.500,000,00 0 144.000,00 1,51% 143.500,00144.000,00143.500,00143.500,00 1.7872.571.345,00514:34:10
OZC6C 24hs 0 0,000,00 0 98,15 0,00% 98,1598,1598,1598,15 10.0009.815,00113:24:05
PLC4O Cdo. 0 0,000,00 0 159.340,00 0,59% 159.260,00159.430,00159.200,00159.260,00 5.0007.964.800,00513:38:30
RC1CO 24hs 1.000 152.800,00157.380,00 125.000 155.000,00 0,84% 154.000,00155.000,00154.000,00154.000,00 48.00074.138.400,001216:35:09
BACHD 24hs 30.000 107,05107,70 2.000 107,70 -0,41% 107,60107,70107,60107,60 12.00012.913,00315:26:41
ARC1D Cdo. 0 0,000,00 0 108,00 0,69% 108,00108,00108,00108,00 1.0001.080,00112:57:25
IRCPC 24hs 289 102,70104,00 25.000 102,70 0,39% 103,00103,00102,00103,00 123.211126.164,5033516:53:11
TLCPD Cdo. 5.000 111,20112,30 20.000 111,70 0,35% 110,90111,70110,90110,90 9.15210.189,702014:49:24
PN34D Cdo. 3.000 103,000,00 0 104,50 1,95% 104,50104,50104,50104,50 478499,51111:00:16
T652O 24hs 150.000 127.810,00160.480,00 250.000 146.090,00 0,06% 146.000,00146.090,00145.890,00146.000,00 206.856302.007.910,70716:09:47
BF40D 24hs 2.000 100,250,00 0 100,25 -1,23% 100,25100,25100,25100,25 3.6003.609,00211:12:25
PLC5D 24hs 5.000 109,65110,00 3.000 110,00 0,18% 110,00110,20109,50110,00 116.000127.349,504216:29:36
RCCRO 24hs 75.000 149.800,00151.500,00 83 151.500,00 0,61% 153.000,00153.000,00150.990,00153.000,00 4.6817.094.082,201915:03:42
VSCKO 24hs 167 125.010,00130.000,00 1.462 129.100,00 -4,37% 129.100,00129.100,00129.100,00129.100,00 124160.084,00112:11:50
SBC2D 24hs 2.000 102,05102,85 3.000 102,90 0,39% 101,95102,90101,90101,95 16.89217.227,402714:56:17
MIC4D 24hs 3.976 102,50102,90 8.932 102,50 0,98% 102,40102,90102,10102,40 4.6654.787,741516:46:12
OT41D 24hs 0 0,000,00 0 103,30 -0,04% 103,35104,50103,30103,35 21.34522.060,651316:00:21
BYCVO 24hs 0 0,000,00 0 146.400,00 0,27% 146.700,00146.700,00146.400,00146.700,00 70.000102.510.000,00615:48:15
TSC4D 24hs 13.000 108,80109,15 25.000 109,10 0,69% 109,05109,10108,60109,05 283.000308.126,006516:44:59
VSCQD 24hs 480 89,6094,99 1.250 89,50 1,96% 88,5189,5088,5188,51 1.1801.047,19715:13:59
TLCTD 24hs 9.471 106,10106,15 3.843 106,15 0,14% 106,30106,30105,90106,30 548.819582.084,7762616:51:07
MR39Y Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 985.000689.500,00116:30:43
IRCLD Cdo. 0 0,000,00 0 102,25 -0,04% 102,25102,25102,25102,25 5.0005.112,50112:12:50
TLCQD 24hs 0 0,00104,40 10.849 104,40 -0,19% 104,50105,45104,05104,50 13.97014.570,692815:07:17
PN37C 24hs 98.900 100,300,00 0 101,25 4,38% 101,30101,30101,25101,30 2.1002.126,75215:11:13
XMC1D Cdo. 400 102,25109,00 1.000 103,75 -0,71% 103,75103,75103,75103,75 2.0002.075,00311:16:36
CICAC 24hs 0 0,000,00 0 99,95 1,98% 101,10101,1099,95101,10 3636,04214:46:21
SBC1D 24hs 3.000 88,010,00 0 88,85 0,20% 89,0089,0088,6089,00 51.24845.408,53814:00:34
AFCKD 24hs 3.000 100,50104,00 10.127 102,00 0,00% 102,00102,00102,00102,00 11.22711.451,54213:43:55
T661D 24hs 500.000 0,070,07 47.000 0,08 0,00% 0,080,080,080,08 493.479370,11114:38:43
CACBO 24hs 200 145.020,00148.580,00 300 149.780,00 2,30% 146.100,00149.780,00146.100,00146.100,00 3.0004.419.800,00213:22:02
PLC1D Cdo. 297 102,300,00 0 102,30 -0,87% 103,20103,20102,15103,20 1.4031.436,47316:47:46
TLCTC 24hs 456 101,80102,20 30.000 102,20 0,00% 102,40102,60102,00102,40 36.21337.013,2813916:50:50
CICAO 24hs 16 147.050,00150.240,00 1.664 147.050,00 -0,30% 148.990,00148.990,00146.000,00148.990,00 11.48016.940.193,203216:24:19
VSCOD 24hs 0 0,000,00 0 105,45 -0,04% 105,50105,90104,25105,50 12.82513.505,382716:36:38
GYC4D 24hs 148 101,00102,00 2.236 102,00 0,00% 100,50102,00100,50100,50 5.0265.076,441115:02:03
SIC1D 24hs 2.853 102,20102,60 4.991 102,60 1,08% 102,00102,20102,00102,00 8.4008.572,29515:57:14
YM38O Cdo. 1.200 147.060,00154.000,00 644 151.000,00 -1,30% 148.420,00151.000,00148.420,00148.420,00 6.99510.554.555,20512:13:14
OLC6D 24hs 3.000 105,600,00 0 105,60 -1,26% 105,10107,15105,10105,10 99.499105.544,607416:49:49
LUC5D 24hs 29 100,55101,50 15.273 100,60 0,24% 100,60100,6099,90100,60 77.30977.761,204115:21:35
T643O Cdo. 1.000.000 102,000,00 0 107,00 -2,72% 107,00107,00107,00107,00 17.000.00018.190.000,00115:59:03
YM37D Cdo. 13.181 103,20105,60 7.819 102,10 -1,44% 104,50106,10102,10104,50 10.84211.137,05714:55:07
RUCDO Cdo. 33 152.110,00154.890,00 2.000 154.000,00 0,69% 158.000,00158.000,00151.690,00158.000,00 4.2726.557.377,502716:44:18
YFCKO 24hs 100.000 145.000,00150.000,00 108 146.000,00 0,15% 146.700,00146.700,00146.000,00146.700,00 1.8932.773.272,00215:45:10
BF37D 24hs 0 0,000,00 0 101,55 -0,19% 101,90101,90101,55101,90 6.0006.105,25214:58:06
LMS7D 24hs 323 96,0096,18 3.200 96,00 0,00% 96,3996,3995,9096,39 5.4625.242,751416:07:26
MTCGO 24hs 8.171 148.010,00148.700,00 9.328 148.010,00 -0,19% 148.130,00149.210,00148.000,00148.130,00 224.087333.316.149,9022916:52:52
HVS1D 24hs 183 102,80103,75 2.980 103,75 1,12% 103,05103,90102,00103,05 3.6933.809,42815:34:37
VSCVO 24hs 0 0,00160.220,00 7.000 160.000,00 0,37% 159.240,00160.650,00159.240,00159.240,00 585.000935.438.900,0022016:52:42
EAC1O Cdo. 0 0,000,00 0 128.000,00 26,15% 128.000,00128.000,00128.000,00128.000,00 5064.000,00116:00:32
PN34D 24hs 2.706 103,90103,95 1.142 103,90 0,04% 104,50105,00103,45104,50 21.48622.312,613016:16:02
MGCOO 24hs 10.000 155.280,00158.670,00 10.000 158.000,00 0,61% 157.430,00159.120,00157.430,00157.430,00 110.000174.273.000,001116:38:36
YM40D 24hs 500 106,60107,35 486 107,35 0,79% 105,35107,35105,35105,35 75.47980.524,254016:51:18
IRCOO 24hs 4.000 151.400,00152.000,00 4.371 152.000,00 0,33% 150.110,00152.740,00150.110,00150.110,00 22.18433.627.778,105816:32:15
MCC1O 24hs 1.000 145.570,00149.500,00 2.000 145.150,00 -0,61% 147.000,00149.100,00145.150,00147.000,00 20.44129.879.741,502315:13:08
CS51D 24hs 37.000 101,750,00 0 101,75 -0,24% 101,75101,75101,75101,75 13.00013.227,50415:55:42
LOC6O 24hs 0 0,000,00 0 147.690,00 -0,20% 146.120,00149.500,00146.120,00146.120,00 21.74432.218.163,002516:48:37
PFC2D Cdo. 1.000 102,050,00 0 101,10 -2,78% 101,10101,10101,10101,10 1.4851.501,34212:24:24
HJCBO 24hs 0 0,000,00 0 144.890,00 -0,35% 144.890,00144.890,00144.890,00144.890,00 1.2001.738.680,00114:17:54
MGCTD 24hs 0 0,00100,15 2.000 100,00 0,15% 100,10100,45100,00100,10 259.000259.429,505116:33:21
SXC2D Cdo. 30.000 103,25104,00 30.000 103,65 0,14% 103,65103,65103,65103,65 4.9755.156,59112:42:30
PN37D 24hs 200 105,600,00 0 105,90 0,42% 105,90105,90105,30105,90 191.457201.783,172716:25:11
SXC1O 24hs 15.161 105,00106,85 50.000 106,85 -0,14% 110,00110,00104,30110,00 7.260.9857.736.984,722016:21:05
LOC5O Cdo. 100 146.550,000,00 0 151.020,00 -0,97% 151.020,00151.020,00151.020,00151.020,00 1.0001.510.200,00212:58:22
SXC1O Cdo. 0 0,00108,90 200.000 108,90 5,72% 105,00108,90105,00105,00 33,21312:52:05
PUC2D 24hs 50 98,700,00 0 99,00 0,00% 99,0099,0099,0099,00 500495,00415:24:43
GN48O Cdo. 200 140.110,000,00 0 139.500,00 1,45% 139.500,00139.500,00139.500,00139.500,00 56.975,00112:39:14
CAC5D 24hs 528 64,3664,60 2.400 64,31 -0,69% 65,4265,4463,1165,42 111.07471.458,4510516:39:45
IRCFC 24hs 9.399 67,0070,00 49.972 69,00 1,24% 68,0069,0068,0068,00 328223,32213:36:30
TLCPO 24hs 0 0,00160.970,00 75.000 160.970,00 1,11% 158.730,00160.970,00158.730,00158.730,00 844.9261.346.786.118,3040216:49:28
LOC6O Cdo. 3.000 146.500,000,00 0 144.000,00 0,00% 144.010,00144.010,00144.000,00144.010,00 1.3881.998.850,00311:25:58
CICBD 24hs 500 99,90101,00 16.257 101,00 1,00% 100,10101,0099,75100,10 53.32753.804,971916:23:33
GN49C 24hs 4.000 102,40105,75 6.000 102,40 1,03% 101,50102,40101,35101,50 72.00073.113,001514:54:21
DNC7C 24hs 0 0,00108,00 600 104,90 0,00% 104,95104,95104,90104,95 18.10018.994,65913:54:41
TTC8O 24hs 3.028 147.900,00149.000,00 50.000 147.900,00 -2,69% 147.900,00147.900,00147.900,00147.900,00 913.311,00115:09:06
YFCJO 24hs 1.000 157.470,00160.690,00 6.000 158.400,00 0,50% 153.730,00158.510,00153.730,00153.730,00 38.00059.989.100,002916:08:49
MGCND 24hs 1.400 103,75104,75 2.388 104,75 0,91% 108,85109,90102,65108,85 19.66720.430,727216:38:46
MGCMD 24hs 10.000 109,50110,15 43.000 109,50 0,45% 109,75110,20109,50109,75 80.00087.875,00815:39:16
TLCOO 24hs 53 151.400,00153.380,00 4.232 153.380,00 1,24% 149.510,00153.780,00149.510,00149.510,00 38.41958.080.155,305216:30:03
PLC1O 24hs 897 149.440,000,00 0 149.440,00 -0,51% 149.320,00149.830,00149.320,00149.320,00 3.7105.543.853,001416:48:27
AERBD Cdo. 20 102,100,00 0 104,00 -0,47% 104,00104,00104,00104,00 160166,40211:30:23
MRCAO 24hs 488 21.800,0022.420,00 663 22.450,00 0,58% 21.550,0023.050,0021.550,0021.550,00 21.6824.765.297,458516:46:24
GYC4O 24hs 148 141.140,00147.000,00 1.400 149.700,00 2,54% 149.700,00149.700,00149.700,00149.700,00 90134.730,00113:14:45
CS48D Cdo. 5.000 105,50105,80 10.841 105,80 -0,65% 105,80105,80105,80105,80 7.1597.574,221216:24:14
YFCJD 24hs 5.000 109,85110,60 1.000 109,90 -0,99% 110,50110,70109,90110,50 62.00068.347,003916:29:36
PNXCD 24hs 0 0,00114,95 100.000 114,05 0,04% 114,15114,35113,50114,15 92.000104.787,003216:24:21
MJC1D 24hs 97 101,800,00 0 101,80 0,00% 101,80101,80101,80101,80 552561,94215:15:08
TTC8D 24hs 100 103,25103,45 100 103,20 -0,28% 104,15104,15103,20104,15 34.32635.462,741216:30:41
VSCWO Cdo. 150 142.010,00151.000,00 10 155.020,00 5,45% 155.020,00155.020,00155.020,00155.020,00 11.550,20112:14:44
PLC5O 24hs 0 0,00157.770,00 26.000 157.770,00 0,61% 157.600,00157.980,00156.800,00157.600,00 179.000282.371.200,002716:52:12
PN43O 24hs 3.000 152.100,00152.370,00 22.000 152.370,00 0,43% 152.700,00152.950,00150.930,00152.700,00 333.000508.146.600,008216:52:32
ZZC1D 24hs 3.824 102,35103,05 549 103,05 0,58% 103,15103,15102,05103,15 15.22315.600,302916:51:42
DNC7O 24hs 1.000 156.500,00156.650,00 1.000 156.480,00 0,71% 155.350,00156.480,00154.480,00155.350,00 113.700177.402.150,0018816:36:33
T641O 24hs 0 0,00152.450,00 43 152.460,00 0,96% 152.460,00152.460,00152.460,00152.460,00 1.3071.992.652,20113:23:59
YM35O 24hs 1.000 147.070,00148.090,00 625 148.100,00 0,04% 150.690,00150.690,00147.200,00150.690,00 20.12229.683.109,805315:49:00
MGCQO Cdo. 150 149.010,000,00 0 153.840,00 2,91% 146.090,00153.850,00146.090,00146.090,00 1.3462.039.538,10715:01:47
CS49D Cdo. 3.000 102,70103,50 431 103,50 0,68% 103,50103,50103,50103,50 6971,42216:06:00
PN43D 24hs 8.000 106,35106,50 3.000 106,50 0,00% 107,10107,10105,95107,10 285.000303.625,0010916:44:35
CS49D 24hs 23.531 103,20103,60 700 103,60 0,00% 103,00103,70103,00103,00 9.89110.218,472816:40:55
OTS2O 24hs 1.000 147.010,000,00 0 146.980,00 -0,93% 146.910,00146.980,00146.910,00146.910,00 2.9504.335.210,00313:35:35
EMC1O 24hs 0 0,000,00 0 148.620,00 0,41% 148.000,00152.500,00148.000,00148.000,00 13.15419.471.075,201316:30:06
YFCOD 24hs 100.000 104,15105,00 1.100 104,35 -1,09% 106,50106,50104,10106,50 54.12056.424,131915:14:22
T652D 24hs 150.000 101,55102,30 4.600 102,45 0,34% 102,10102,45102,10102,10 199.260203.471,161616:09:47
YM34O Cdo. 0 0,000,00 0 156.000,00 0,53% 155.170,00156.000,00154.820,00155.170,00 46.27371.880.344,1016916:51:38
GYC5O 24hs 0 0,000,00 0 145.200,00 -0,54% 148.000,00152.000,00141.000,00148.000,00 1.0291.452.013,80716:51:19
SXC2D 24hs 0 0,00103,80 49.262 103,55 0,00% 103,65103,80103,55103,65 28.31829.327,731016:07:59
TLCPO Cdo. 102 159.000,000,00 0 160.310,00 0,91% 158.830,00160.310,00158.830,00158.830,00 19.06730.376.951,203716:46:18
IRCPD Cdo. 5.000 106,25107,20 1.200 106,70 0,28% 106,90106,90106,00106,90 35.33037.583,486116:40:00
DNC5O Cdo. 2.000 151.010,000,00 0 151.850,00 0,56% 149.000,00155.430,00149.000,00149.000,00 247374.715,00614:02:27
YM41D Cdo. 60.400 102,500,00 0 102,50 -0,96% 103,00103,00102,40103,00 14.91715.283,40916:02:51
YM41D 24hs 150.000 100,90102,00 4.851 101,75 0,12% 102,35102,35101,25102,35 263.367267.849,5311916:36:06
OTS6D 24hs 0 0,00104,20 1.142 104,20 0,92% 103,00104,25103,00103,00 26.09727.017,891516:14:33
MTCGC Cdo. 1.000 100,00100,50 30.000 99,99 0,03% 99,9999,9999,9999,99 10.56610.564,94212:06:30
PLC2O 24hs 960 154.300,000,00 0 154.300,00 -0,38% 160.100,00160.100,00154.210,00160.100,00 19.08229.605.553,206816:52:09
YFCLD 24hs 75.000 103,050,00 0 103,80 0,28% 103,90103,90103,05103,90 99.427102.651,338916:48:33
MIC3D Cdo. 4.000 99,050,00 0 99,00 -3,88% 99,0099,0099,0099,00 300297,00113:37:43
OZC3O 24hs 677 145.700,00145.900,00 262 145.700,00 0,17% 145.980,00145.980,00143.550,00145.980,00 25.87637.690.374,405116:51:35
TLCDD 24hs 48 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 5050,00113:38:37
PQCSD 24hs 5.000 101,65102,60 1.586 102,60 0,44% 102,40102,70101,20102,40 118.456121.178,2116516:51:31
SXC2O Cdo. 0 0,000,00 0 148.190,00 0,53% 147.910,00148.190,00147.810,00147.910,00 6.0498.958.269,90312:20:04
TTCDC 24hs 10.000 104,350,00 0 104,35 -0,33% 104,75104,75104,35104,75 46.00048.181,00415:24:10
PLC3O Cdo. 100 148.010,000,00 0 149.110,00 2,13% 149.110,00149.200,00149.110,00149.110,00 5.0207.488.022,00416:43:10
LMS7D Cdo. 323 95,3096,69 100 95,50 -0,67% 95,5095,5095,5095,50 1.3961.333,19214:42:13
VBC2D Cdo. 0 0,00102,55 7.092 101,00 -0,49% 100,70101,00100,70100,70 5.9726.026,97316:15:17
RUCDO 24hs 167 153.200,00154.890,00 5.000 154.900,00 0,59% 154.000,00154.990,00151.220,00154.000,00 105.835162.183.766,3023216:50:05
YFCJD Cdo. 2.000 108,10110,70 2.000 110,70 0,36% 109,85110,70109,85109,85 5.0005.509,50315:42:16
PLC1O Cdo. 399 144.410,000,00 0 144.410,00 -1,83% 144.410,00144.410,00144.410,00144.410,00 1.1691.688.152,90414:57:20
MR39D 24hs 68 66,0166,50 202 66,01 -1,84% 68,0068,0166,0168,00 32.05921.731,737016:46:27
SIC1O 24hs 1.000 144.880,000,00 0 144.000,00 1,39% 144.000,00144.000,00144.000,00144.000,00 350504.000,00113:45:45
RCCRD 24hs 150.000 105,650,00 0 105,95 -0,04% 106,00106,00105,60106,00 23.25024.572,621716:30:41
T661O Cdo. 0 0,00105,00 10.150.000 103,10 -0,24% 103,00104,00103,00103,00 20.346.74021.038.590,7311415:50:59
VSCRD Cdo. 2.400 109,050,00 0 109,45 -0,27% 109,40109,65109,05109,40 14.95116.370,191215:11:02
TLCPX 24hs 0 0,000,00 0 159.400,33 0,18% 0,00159.346,82159.346,82- 934.4401.489.000.462,19115:10:37
YFCLO Cdo. 650 145.010,00152.440,00 5 145.000,00 -2,02% 145.000,00145.000,00145.000,00145.000,00 9851.428.250,00213:02:03
VSCPC 24hs 0 0,000,00 0 106,95 -0,78% 106,95106,95106,95106,95 189202,14114:42:34
LOC4O 24hs 75.000 134.640,00168.000,00 75.000 153.120,00 2,14% 153.120,00153.120,00153.120,00153.120,00 7001.071.840,00111:55:07
DNC5O 24hs 0 0,00151.500,00 12 151.010,00 -0,65% 152.000,00152.570,00150.550,00152.000,00 50.92177.325.831,5021716:51:21
PQCSO Cdo. 300 145.500,00148.000,00 809 146.900,00 0,96% 147.000,00147.000,00142.510,00147.000,00 4.4846.578.948,30915:10:05
OTS2D Cdo. 3.000 102,000,00 0 103,80 1,76% 103,80103,80103,80103,80 260269,88215:01:32
PN36C 24hs 0 0,00107,00 100 105,00 -2,68% 107,40107,40105,00107,40 202213,49414:35:24
OLC6C 24hs 1.000 99,35104,20 269 100,75 -1,32% 100,90100,90100,75100,90 4.2504.283,38215:27:03
CLSIO Cdo. 15.000 49.000,0054.900,00 301 53.110,00 -1,08% 53.110,0053.110,0053.110,0053.110,00 625331.937,50212:46:12
YCAMD 24hs 1.000 106,00106,30 10.000 106,00 -0,23% 106,00106,00106,00106,00 17.00018.020,00115:14:56
VSCIO 24hs 361 136.000,00137.400,00 2.329 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 1.0881.494.912,00416:43:31
NBS1D 24hs 0 0,000,00 0 101,00 0,24% 100,85101,20100,85100,85 59.00059.621,003316:29:46
HJCKO 24hs 3.000 150.000,00151.700,00 4.000 150.000,00 1,76% 147.500,00150.000,00147.500,00147.500,00 18.00026.880.000,00715:45:10
TLCMD Cdo. 0 0,000,00 0 112,10 0,35% 111,85112,40111,70111,85 38.00042.573,503216:45:38
RC1CD 24hs 5.000 108,00108,15 10.000 108,10 0,37% 108,00108,10107,75108,00 43.00046.378,501116:35:09
RCCTO Cdo. 179.100 103,050,00 0 104,00 0,92% 104,00104,00104,00104,00 3.408.0333.544.354,32212:19:38
MIC3D 24hs 1.737 101,600,00 0 101,60 0,49% 101,70101,80101,30101,70 25.78026.157,514516:13:22
CP31C Cdo. 0 0,000,00 0 78,41 12,41% 78,4178,4178,4178,41 14.73211.551,36111:26:06
RC3CD 24hs 100.000 0,070,07 1.989.700 0,07 -2,70% 0,070,070,070,07 2.0001,44112:31:16
OTS2D 24hs 4.000 103,05103,80 6 104,20 0,67% 102,35104,20102,35102,35 24.36325.240,681315:39:41
NPCCD 24hs 1.181 106,65107,20 2.853 106,65 0,09% 107,00107,40106,55107,00 51.61955.261,044016:36:44
SNSBD 24hs 326 79,800,00 0 80,99 1,68% 79,2080,9979,2079,20 3.5052.798,631616:27:20
IRCPC Cdo. 0 0,000,00 0 102,70 0,24% 102,70102,70102,70102,70 1.0621.090,681016:02:40
CS48D 24hs 0 0,000,00 0 105,90 0,04% 106,40106,40105,25106,40 28.20929.794,356616:24:14
SNABD 24hs 738 80,0384,00 642 85,99 4,86% 80,0086,0077,6180,00 1.9001.543,33914:46:43
CS49O 24hs 1.500 147.310,00148.000,00 100 147.090,00 -1,57% 147.000,00150.000,00147.000,00147.000,00 13.96920.720.906,604015:17:09
SXC2O 24hs 300.000 142.630,00151.590,00 300.000 148.000,00 0,26% 148.540,00148.540,00148.000,00148.540,00 10.38115.365.937,40215:42:54
MIC4O 24hs 1.000 146.010,00149.500,00 2.000 146.010,00 1,52% 149.900,00149.900,00146.010,00149.900,00 2.3543.481.383,00716:45:45
MSSFD 24hs 21.007 100,750,00 0 100,75 0,24% 100,80102,00100,75100,80 237.443240.020,4126216:51:17
PZCGD 24hs 5.323 99,20102,00 3.521 99,20 0,20% 99,2099,5099,2099,20 1.4311.419,66316:44:15
CICBO 24hs 0 0,000,00 0 144.660,00 0,31% 144.200,00145.020,00144.200,00144.200,00 3.4494.991.181,80516:30:31
YM35D 24hs 31.298 103,00103,30 100 103,00 -0,86% 104,95104,95102,65104,95 100.914104.011,627515:49:25
YM39O Cdo. 3.474 158.380,000,00 0 158.380,00 0,20% 158.060,00159.890,00157.850,00158.060,00 14.11922.401.382,402916:36:56
VSCWO 24hs 1.000 147.740,00148.680,00 2.000 147.990,00 0,00% 147.800,00149.700,00147.500,00147.800,00 51.08175.434.841,401515:45:26
RUCED 24hs 100 100,600,00 0 100,65 0,24% 101,80101,80100,05101,80 106.100106.824,007516:42:28
CP40O 24hs 1.000 142.940,000,00 0 143.940,00 0,20% 143.890,00144.000,00142.990,00143.890,00 6.0278.675.262,80816:31:04
TLCQD Cdo. 5.000 102,00107,50 2.000 108,00 3,84% 108,00108,00108,00108,00 2223,76112:00:34
BACGD Cdo. 0 0,000,00 0 108,70 0,09% 108,70108,70108,70108,70 2.0002.174,00111:03:28
PLC5C 24hs 100.000 104,40105,90 12.000 105,45 -0,42% 105,90105,90105,45105,90 82.00086.550,001016:03:41
PQCSC 24hs 1 98,50100,70 574 98,50 -0,60% 99,00100,8097,5099,00 2.8822.820,961016:25:27
IRCPO 24hs 0 0,00152.700,00 87.705 152.700,00 -1,04% 151.610,00154.000,00150.000,00151.610,00 938.5151.428.766.583,201.20616:52:45
TLCPC Cdo. 30.000 106,85107,60 30.000 107,60 0,00% 106,95107,60106,95106,95 48.89052.299,86315:28:42
YM39D 24hs 525 110,80111,00 4.064 111,00 0,00% 111,95111,95110,70111,95 376.400417.476,7722016:46:54
PN38D 24hs 6.000 105,15105,55 45 105,30 0,00% 105,30105,30104,95105,30 3.0453.206,311716:04:44
YM39C Cdo. 5.000 105,50110,00 945 110,00 4,31% 110,00110,00110,00110,00 5560,50116:05:03
OLC7D 24hs 0 0,00103,40 52 103,25 -1,66% 104,50105,30102,75104,50 103.323106.965,236916:26:45
CP37D 24hs 8.280 98,0098,90 799 98,90 -0,35% 98,5098,9098,0098,50 47.66446.832,171316:51:36
MGCNO 24hs 3.694 148.700,00150.380,00 619 149.320,00 -0,67% 155.300,00155.300,00147.200,00155.300,00 15.26622.730.496,604716:25:41
CS50D 24hs 1 104,85105,25 2.999 105,25 -0,23% 105,05105,85104,00105,05 107.689112.854,875316:52:10
YMCTX 24hs 0 0,000,00 0 136.381,00 0,00% 0,00136.381,00136.381,00- 3.000.0004.091.430.000,00115:44:43
MIC3O 24hs 700 144.550,000,00 0 144.390,00 0,15% 142.300,00144.850,00142.120,00142.300,00 15.30121.899.571,802416:11:45
YFCJO Cdo. 0 0,000,00 0 156.940,00 -0,46% 155.000,00157.360,00155.000,00155.000,00 8.00012.548.700,00715:04:03
YMCIC 24hs 149.662 105,20106,40 88 105,20 -0,18% 109,55109,55105,05109,55 12.53913.261,088416:33:53
EAC3D 24hs 1.900 101,30102,45 1.400 101,30 -0,88% 101,35102,45100,15101,35 11.40011.526,651816:09:09
OTS2O Cdo. 100 146.010,000,00 0 149.700,00 5,34% 149.700,00149.700,00149.700,00149.700,00 6698.802,00113:54:52
MSSFO 24hs 2.007 143.900,000,00 0 143.900,00 -0,41% 148.000,00148.000,00143.550,00148.000,00 264.085381.784.923,0026716:51:04
PN38C 24hs 13.361 100,55102,20 1.586 102,50 -1,10% 102,50102,50102,50102,50 3131,78114:21:31
TLCMC 24hs 0 0,00108,00 30.000 107,50 -0,09% 107,85108,10107,50107,85 32.00034.545,501115:33:59
BYCWD 24hs 40.000 104,700,00 0 104,70 0,38% 104,70104,70104,70104,70 10.00010.470,00116:18:07
YMCIO Cdo. 10.000 156.140,000,00 0 157.150,00 0,75% 157.670,00158.500,00154.740,00157.670,00 13.09020.502.315,506315:56:50
ZZC1O Cdo. 100 141.010,000,00 0 145.270,00 0,11% 145.310,00147.430,00145.270,00145.310,00 7.79511.343.094,90415:18:39
YM38O 24hs 0 0,000,00 0 151.140,00 -0,36% 151.650,00152.390,00150.790,00151.650,00 141.811215.066.734,2010116:53:08
GN48O 24hs 1.200 143.030,000,00 0 142.460,00 1,30% 142.460,00142.460,00142.460,00142.460,00 71101.146,60215:14:44
YM39C 24hs 0 0,000,00 0 107,10 -0,64% 107,50107,50106,05107,50 2.6862.850,34516:22:00
OZC7O 24hs 170.000 98,00103,00 937.000 103,00 0,00% 103,00103,00103,00103,00 63.00064.890,00115:32:03
YFCOD Cdo. 1.000 102,150,00 0 105,00 2,84% 105,00105,00105,00105,00 200210,00111:46:45
PN41C 24hs 0 0,000,00 0 102,60 -3,11% 102,60102,60102,60102,60 624640,22112:13:44
CS48O Cdo. 100 150.010,00154.960,00 3.130 154.960,00 6,05% 148.010,00154.960,00148.000,00148.010,00 633939.486,90615:51:08
TSC3D 24hs 10.000 112,20112,40 10.000 112,20 0,22% 112,00112,40111,90112,00 215.000240.890,002016:37:37
TTCDO 24hs 60.000 156.000,00159.120,00 5.000 156.000,00 0,32% 155.030,00156.340,00154.950,00155.030,00 102.000158.948.600,003316:49:56
PECMO 24hs 271 61.380,0063.560,00 12 61.380,00 -1,80% 62.510,0062.510,0061.380,0062.510,00 1.342831.138,00616:28:28
GN48D 24hs 7.503 101,90103,00 1.381 101,90 0,49% 100,10101,90100,00100,10 7.2877.390,58815:10:20
PECNO 24hs 0 0,0087.050,00 4.042 87.050,00 -0,54% 87.000,0088.990,0087.000,0087.000,00 10.5669.285.182,002416:34:00
YM37D 24hs 24.928 104,50104,65 6.474 104,65 0,19% 104,50105,10104,00104,50 58.16860.797,478716:51:24
YFCKD 24hs 150.000 101,60102,35 100.000 102,35 0,00% 101,05102,40101,05101,05 3.1553.228,50716:10:54
PN35D Cdo. 1.527 104,95105,85 594 105,25 0,42% 105,90105,90105,25105,90 794836,98215:34:32
MGCOC 24hs 0 0,000,00 0 105,95 0,18% 106,20106,20105,95106,20 35.00037.107,50215:12:56
CS44O 24hs 3.600 146.300,00147.200,00 282 146.300,00 0,98% 141.080,00147.460,00141.070,00141.080,00 34.01249.607.985,105916:44:46
GN47D 24hs 0 0,00104,00 1.323 104,00 0,77% 103,40104,00102,45103,40 10.39210.770,401116:16:19
RZ9BO 24hs 4.732 79.000,0081.000,00 900 79.000,00 3,26% 78.500,0080.000,0076.100,0078.500,00 8.2626.459.493,002016:04:43
VSCPD Cdo. 100 110,00113,00 2.478 109,30 -0,04% 109,30109,30109,30109,30 9241.009,93214:30:07
IRCFD Cdo. 1.267 69,1770,00 406 70,00 -0,28% 70,3070,3069,1570,30 8.4745.912,121116:16:18
T661D Cdo. 20.000.000 0,070,07 10.000.000 0,07 0,00% 0,070,070,070,07 20.346.74014.853,1616615:22:02
YFCMD 24hs 14.351 103,60103,70 17.449 103,70 0,29% 105,50105,50103,60105,50 15.58616.155,892516:33:11
XMC1O 24hs 2.000 148.810,00151.200,00 884 151.200,00 0,82% 149.500,00151.200,00148.510,00149.500,00 17.66426.500.537,204315:58:19
PLC6O Cdo. 5.000 145.950,00150.340,00 3.048 146.800,00 1,23% 146.810,00146.810,00146.800,00146.810,00 1.0001.468.090,00215:40:18
YMCYO 24hs 677 148.100,00149.490,00 2.000 148.830,00 0,08% 149.500,00154.900,00148.020,00149.500,00 53.40179.604.250,706216:25:43
RC2CD 24hs 250.000 101,65102,00 3.047 102,00 0,00% 106,95106,95101,65106,95 12.28512.519,65716:45:41
PECND 24hs 0 0,0061,00 5.100 61,00 -1,59% 61,5062,0061,0061,50 34.28021.148,302514:51:12
MGCED 24hs 1.150 89,8296,00 3 98,80 13,49% 92,0099,9992,0092,00 28.21427.311,843816:10:00
YM34C 24hs 0 0,000,00 0 106,40 1,72% 106,45106,50104,20106,45 102.362106.911,7011316:53:14
HJCJD 24hs 49.000 104,700,00 0 104,70 1,06% 103,75104,80103,15103,75 179.000186.627,003216:35:51
T662D 24hs 50.000 102,10102,40 250.000 102,10 -0,29% 102,10102,50102,10102,10 28.26428.859,45715:41:11
MR35D 24hs 0 0,0023,00 100 21,30 1,38% 20,8621,3020,1020,86 3.522713,561316:50:23
YM40D Cdo. 10.000 106,250,00 0 106,20 -1,30% 106,20106,20106,20106,20 200212,40215:18:52
RCCRO Cdo. 100 149.100,00152.100,00 32 151.200,00 -0,13% 151.200,00151.200,00151.200,00151.200,00 441666.792,00414:21:38
RUCEO 24hs 0 0,000,00 0 144.220,00 0,85% 142.730,00144.770,00142.730,00142.730,00 50.90073.444.980,004116:34:32
OT42O Cdo. 100 150.510,000,00 0 155.000,00 3,67% 155.000,00155.000,00155.000,00155.000,00 156241.800,00214:10:54
MSSEO 24hs 819 147.600,00149.000,00 31 147.600,00 -1,40% 152.000,00152.000,00144.400,00152.000,00 2.3713.525.746,00816:28:59
PN35C 24hs 50.000 99,990,00 0 100,95 -0,24% 101,20102,25100,95101,20 4.3424.384,57615:35:37
TLCKO 24hs 1.055 140.000,000,00 0 140.000,00 0,00% 140.000,00140.000,00140.000,00140.000,00 1.0661.492.400,00615:47:52
LUC5O Cdo. 0 0,000,00 0 142.650,00 1,36% 144.000,00144.000,00142.650,00144.000,00 106151.290,00214:05:19
PN41O 24hs 0 0,00153.360,00 2.789 153.370,00 0,92% 152.000,00154.610,00151.000,00152.000,00 25.37638.859.910,006616:17:40
RAC6D 24hs 1.000 34,000,00 0 33,05 0,15% 33,0533,0533,0533,05 30099,15113:38:08
SNABO 24hs 25 119.000,00123.000,00 1.450 123.000,00 3,36% 116.000,00123.000,00116.000,00116.000,00 228279.090,00614:46:45
PQCSD Cdo. 0 0,000,00 0 101,55 -0,73% 100,65101,55100,65100,65 5.3975.477,08216:06:54
BF35D 24hs 150.000 102,85103,20 200.000 103,20 0,04% 103,20103,20103,20103,20 170.000175.440,00116:30:35
MTCGO Cdo. 1.000 147.900,00149.290,00 3.233 148.630,00 0,03% 148.600,00149.290,00148.540,00148.600,00 26.02338.700.946,504716:15:32
CS46D Cdo. 0 0,000,00 0 94,49 8,06% 94,4994,4994,4994,49 21.16920.002,59111:15:14
YMCJD Cdo. 1.936 103,25103,60 395 103,60 0,29% 104,00104,00102,80104,00 9.2869.573,262916:37:49
PN34O 24hs 1.000 148.060,000,00 0 148.110,00 0,07% 152.600,00152.600,00147.530,00152.600,00 7.56011.453.326,001916:15:36
ARC1D 24hs 100.000 107,35107,85 4.000 107,85 0,46% 107,85107,90107,30107,85 126.000135.313,003216:26:59
PN35O 24hs 0 0,00150.990,00 923 150.990,00 0,45% 152.000,00152.000,00148.000,00152.000,00 158.739238.765.888,2023816:50:04
GN49O 24hs 2.000 153.400,00154.700,00 3.000 154.700,00 0,71% 152.500,00155.890,00152.010,00152.500,00 114.000174.405.900,003416:23:49
PLC3D 24hs 8.100 105,35105,70 1.600 105,35 -0,42% 106,00106,25105,30106,00 83.37388.169,183015:57:43
MGCOD 24hs 20.000 108,65110,30 20.000 110,30 0,59% 109,90110,50109,75109,90 470.000518.125,002816:38:30
YMCJD 24hs 1.362 103,35103,40 1.981 103,35 -0,33% 103,60103,80102,30103,60 167.759173.386,1038116:51:20
YMCJC 24hs 94 98,5299,68 48 99,68 0,04% 100,20100,9598,50100,20 44.77944.661,7115316:34:10
MGCMO 24hs 10.000 156.520,00158.360,00 10.000 156.790,00 0,60% 156.950,00158.300,00156.790,00156.950,00 140.000220.119.000,00615:37:49
CACBD 24hs 1.948 102,00102,50 9.170 102,50 0,98% 102,00102,50102,00102,00 1.0051.029,41514:10:57
CACDO 24hs 1.000 143.680,00152.000,00 270 143.020,00 -2,84% 143.020,00143.020,00143.020,00143.020,00 211301.772,20113:25:25
AFCID 24hs 100.000 104,20104,45 5.300 104,45 0,23% 103,50104,20103,50103,50 25.91026.929,83316:51:23
PN35D 24hs 2.535 105,25105,45 49.058 105,45 0,23% 105,70105,90104,80105,70 246.020259.105,2316316:52:40
ZZC1C 24hs 93 98,00101,00 780 97,69 -2,17% 100,80100,8097,69100,80 3.4283.392,91514:40:53
CP40O Cdo. 0 0,00148.000,00 860 143.790,00 0,27% 143.790,00143.790,00143.790,00143.790,00 302434.245,80116:31:48
AFCLO 24hs 30.000 148.020,00150.140,00 30.000 148.220,00 0,76% 148.220,00148.220,00148.220,00148.220,00 2.0002.964.400,00111:11:15
IRCJO 24hs 25.000 146.620,00148.000,00 90 147.500,00 0,34% 150.300,00150.300,00146.320,00150.300,00 28.62542.077.948,403616:06:51
MSSGD 24hs 240 101,20104,50 498 104,50 0,14% 101,10104,50101,00101,10 11.13111.292,971116:52:45
LDCGO 24hs 915 141.800,00141.900,00 24.290 141.900,00 0,35% 142.000,00142.040,00141.500,00142.000,00 6.5799.336.573,002416:49:05
YM38D 24hs 1.133 105,700,00 0 105,70 -0,37% 107,30107,30105,65107,30 203.040214.756,4911716:50:20
OLC5O 24hs 75.000 151.030,000,00 0 153.410,00 -0,18% 153.040,00157.330,00153.040,00153.040,00 9.67514.904.865,805616:36:48
MGCNO Cdo. 1.138 150.650,000,00 0 150.650,00 -3,73% 150.650,00150.650,00150.650,00150.650,00 1.5172.285.360,50415:05:38
YFCGO 24hs 0 0,000,00 0 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 6189.060,00215:45:36
TLCQO Cdo. 0 0,00153.000,00 490 150.000,00 1,13% 150.000,00150.000,00150.000,00150.000,00 300450.000,00311:13:08
EAC3O 24hs 1.000 144.610,000,00 0 144.320,00 -1,98% 143.010,00145.500,00143.010,00143.010,00 2.1003.034.250,00716:05:33
PN42O 24hs 0 0,00150.600,00 1.500 150.480,00 4,06% 148.930,00150.480,00148.930,00148.930,00 1.1201.682.477,00714:26:35
CP38D 24hs 20.000 109,00110,50 369 110,00 -2,22% 107,50110,00107,50107,50 18.89620.781,85612:45:11
YFCLO 24hs 0 0,000,00 0 148.270,00 1,20% 149.130,00149.130,00146.020,00149.130,00 56.77583.785.096,908916:41:29
OLC7D Cdo. 4.407 102,75105,50 9.713 102,75 1,13% 101,90102,75101,90101,90 593609,14312:14:44
IRCFD 24hs 0 0,0070,06 1.398 70,06 0,25% 69,4170,3569,4169,41 74.26951.889,7311116:52:39
BPCUD 24hs 8.800 102,20103,90 3.000 102,20 0,00% 102,20102,20102,20102,20 1.2001.226,40115:51:03
MRCYD 24hs 200 20,3027,00 3.102 20,02 0,00% 20,5020,5020,0220,50 40381,63214:34:16
AER9O 24hs 350 90.100,0095.480,00 1.125 95.480,00 0,00% 95.480,0095.480,0095.480,0095.480,00 1.2661.208.776,802516:21:48
TTCDD Cdo. 5.000 107,000,00 0 108,85 0,50% 108,85108,85108,85108,85 10.00010.885,00116:20:52
CS44D Cdo. 0 0,000,00 0 102,50 1,08% 100,00102,50100,00100,00 3.1313.136,00216:43:16
CS49O Cdo. 3.100 144.510,00153.500,00 606 147.500,00 1,71% 145.000,00149.210,00145.000,00145.000,00 2.7284.008.268,40515:41:24
XMC1D 24hs 750 104,25105,45 300 105,50 0,61% 103,80105,50103,75103,80 39.89141.935,756016:27:27
TTCBD Cdo. 2.685 105,800,00 0 105,55 1,98% 105,55105,55105,55105,55 315332,48113:04:58
YFCND 24hs 2.500 101,40101,50 2.250 101,30 -1,60% 103,00103,00101,05103,00 16.98817.252,724315:51:40
JNC6D 24hs 0 0,00103,20 1.000 100,80 2,85% 100,80100,80100,80100,80 379382,03115:48:33
NBS1D Cdo. 7.000 100,10101,45 5.000 100,20 -0,54% 100,20100,20100,20100,20 10.50010.521,001116:21:31
YMCYD Cdo. 500 103,50103,95 1.900 103,80 -0,62% 103,80103,80103,80103,80 582604,12211:50:43
TLCMD 24hs 7.000 111,850,00 0 111,85 0,08% 111,85112,35111,65111,85 958.0001.074.077,5021316:49:45
TTCBO Cdo. 150 151.510,000,00 0 151.500,00 1,95% 151.500,00151.500,00151.500,00151.500,00 200303.000,00115:46:18
MGCRC 24hs 30.000 103,90104,10 30.000 104,10 0,92% 103,50104,10103,50103,50 22.00022.842,00214:40:17
PLC5C Cdo. 0 0,000,00 0 105,40 0,86% 105,40105,40105,40105,40 3.0003.162,00111:40:53
YM42D Cdo. 5.000 105,25106,00 19.803 105,20 -0,09% 105,30106,00105,20105,30 6.2496.579,131614:45:17
PQCRD 24hs 2.951 100,900,00 0 100,90 -1,07% 103,40103,4099,23103,40 9811.010,96716:02:09
VSCVD Cdo. 1.000 111,500,00 0 111,50 -0,17% 111,25111,50111,20111,25 48.00053.381,503316:47:49
HJCIO 24hs 50.000 148.550,000,00 0 148.020,00 0,34% 147.500,00148.020,00147.500,00147.500,00 30.00044.276.000,00415:19:16
BACGO Cdo. 0 0,00158.000,00 1.000 154.500,00 0,50% 154.500,00154.500,00154.500,00154.500,00 1.0001.545.000,00112:10:47
YMCTO Cdo. 0 0,000,00 0 140.100,00 2,75% 140.100,00140.100,00140.100,00140.100,00 22.802,00116:42:44
OLC6O 24hs 20.000 149.450,00152.960,00 1.000 149.370,00 -1,85% 153.990,00153.990,00149.100,00153.990,00 60.71591.682.793,206516:49:26
DNC3O Cdo. 90 151.000,00152.290,00 1.083 151.000,00 0,65% 150.020,00152.500,00150.020,00150.020,00 12.03518.146.276,702415:57:31
LDCGD 24hs 212 98,6099,30 495 99,30 0,25% 99,90100,5098,5099,90 7.2427.190,293316:23:50
RCCTD Cdo. 0 0,000,00 0 0,07 2,77% 0,070,070,070,07 3.408.0332.499,55212:20:27
VSCVD 24hs 2.000 111,550,00 0 111,65 0,13% 112,60112,60111,35112,60 674.000751.792,0017416:52:42
MGCRD 24hs 10.000 108,00108,25 30.000 108,25 0,69% 107,75108,50107,75107,75 266.000287.838,002316:29:42
CP37O Cdo. 0 0,000,00 0 140.000,00 7,21% 140.000,00140.000,00140.000,00140.000,00 9541.335.600,00116:27:21
OT42D Cdo. 5.489 105,50107,60 1.300 107,75 -0,23% 105,00107,75105,00105,00 667704,58314:10:54
YM37O 24hs 8.000 148.820,00149.690,00 121 149.690,00 0,95% 148.280,00150.940,00148.280,00148.280,00 70.628105.656.822,8010216:43:56
BACHY Cdo. 0 0,000,00 0 107,28 0,00% 0,00107,28107,28- 3.151.0003.380.392,80115:54:42
OLC7O Cdo. 3.000 143.500,000,00 0 149.600,00 2,46% 149.600,00149.600,00149.600,00149.600,00 427638.792,00111:12:45
PLC3O 24hs 150.000 149.800,00152.750,00 204 149.800,00 -0,79% 150.600,00154.890,00146.500,00150.600,00 4.3916.586.768,102016:43:10
YM38C 24hs 75.000 100,80105,50 1.500 101,60 -0,78% 101,60101,60101,60101,60 27.62428.065,98114:25:05
VSCOO 24hs 628 150.700,000,00 0 150.700,00 0,13% 149.470,00152.260,00149.470,00149.470,00 2.1583.253.338,601715:18:27
RZABO 24hs 1.299 78.100,0079.800,00 10 78.100,00 2,62% 76.200,0079.800,0076.100,0076.200,00 22.01117.363.606,903016:42:26
TLCTD Cdo. 0 0,00106,25 37.129 106,25 0,23% 106,15106,40106,00106,15 19.41920.601,992616:15:22
MGCTO 24hs 75.000 142.460,000,00 0 143.510,00 0,12% 143.990,00144.030,00143.200,00143.990,00 83.000119.224.400,002316:52:29
PLC6C 24hs 100.000 98,01100,50 958 100,50 0,50% 100,50100,50100,50100,50 4242,21113:44:44
YM34O 24hs 2.066 155.460,00156.200,00 100.000 156.400,00 0,90% 155.280,00156.450,00154.630,00155.280,00 1.285.7011.999.428.727,101.25916:53:12
PLC6O 24hs 0 0,00147.670,00 112 147.670,00 1,83% 147.000,00148.600,00146.920,00147.000,00 27.92241.043.746,002316:23:53
HJCHD Cdo. 2.400 101,000,00 0 102,00 1,39% 102,00102,00102,00102,00 2.9863.045,72112:19:46
VSCPD 24hs 0 0,00110,30 900 110,25 0,50% 111,00111,80109,35111,00 46.82651.660,495116:35:58
TLCMO Cdo. 10.000 159.220,00160.510,00 8.000 160.190,00 0,60% 161.990,00161.990,00159.000,00161.990,00 19.00030.410.200,00916:45:38
TLCQO 24hs 100.000 148.420,000,00 0 149.440,00 0,02% 150.970,00150.970,00148.880,00150.970,00 11.68717.430.122,502015:07:17
MGCQO 24hs 1.000 150.860,000,00 0 150.770,00 -1,55% 152.540,00153.660,00150.770,00152.540,00 36.50155.462.711,207616:30:13
YFCFX 24hs 0 0,000,00 0 138.000,00 0,00% 0,00138.000,00138.000,00- 500.000690.000.000,00116:12:49
OZC3C 24hs 200 96,3098,76 534 96,30 -3,58% 96,3096,3096,3096,30 500481,50214:59:21
CACDD 24hs 0 0,00106,00 833 104,00 -2,75% 104,00106,75104,00104,00 3.6263.839,79413:25:37
RUCEO Cdo. 4.000 142.800,000,00 0 144.160,00 0,25% 142.560,00144.300,00142.560,00142.560,00 6.2008.848.990,00516:10:19
VSCTD 24hs 10.000 107,05107,30 9.000 107,30 -0,18% 107,40107,40107,10107,40 240.000257.343,002216:40:00
YM34D 24hs 43 108,55108,65 9.243 108,65 0,18% 108,45108,75108,30108,45 1.545.2581.677.433,821.19616:53:23
OLC5D 24hs 75.000 107,55108,50 2.304 107,55 -0,18% 108,65108,65106,65108,65 13.35314.375,305816:37:04
LECHO Cdo. 250 28.000,000,00 0 27.200,00 -5,88% 28.035,0028.035,0027.200,0028.035,00 2552,35211:29:19
MSSGO 24hs 663 145.050,00147.000,00 179 145.050,00 2,12% 143.030,00147.000,00143.030,00143.030,00 7971.141.431,50415:50:33
PFC2O 24hs 150.000 148.530,00152.500,00 500 147.850,00 -0,10% 147.850,00147.850,00147.850,00147.850,00 500739.250,00112:24:48
OTS3D 24hs 18.200 103,60104,00 10.107 103,60 0,14% 103,15103,80103,00103,15 16.97017.541,311216:17:16
MGCRO 24hs 0 0,00154.900,00 30.000 154.620,00 0,42% 154.400,00155.370,00154.400,00154.400,00 291.000451.204.900,002516:46:46
YFCGD 24hs 164 102,250,00 0 103,70 -1,70% 106,00107,50103,70106,00 2.0912.207,27716:30:27
YMCXO Cdo. 1.544 156.300,000,00 0 156.300,00 -0,15% 162.850,00162.850,00156.300,00162.850,00 29.39946.062.039,604116:35:35
TLCPD 24hs 5.106 111,40111,75 9.954 111,75 0,53% 111,15111,75110,80111,15 1.014.3951.128.944,5340516:49:27
MCC2D 24hs 0 0,00103,10 735 103,10 -0,38% 103,00103,70102,80103,00 52.98554.801,321516:51:54
SNSDO 24hs 500 101.230,00112.890,00 50 112.950,00 -0,04% 112.950,00112.950,00112.950,00112.950,00 5056.475,00114:26:35
CLI1O 24hs 946 42.600,000,00 0 42.600,00 0,94% 42.200,0042.600,0042.200,0042.200,00 1.038440.928,40616:49:35
CS47D 24hs 516 105,05105,45 100 105,00 0,00% 104,25105,95104,25104,25 35.50937.319,435916:00:06
DNC7D Cdo. 5.000 108,70109,85 3.000 109,10 0,13% 107,60109,25107,60107,60 4.3004.686,45716:26:45
VSCUD Cdo. 5.000 105,80106,95 2.098 106,95 1,47% 107,00107,00106,95107,00 1.3891.485,78214:21:03
IRCOO Cdo. 0 0,00152.900,00 332 150.500,00 -2,58% 151.040,00151.040,00150.500,00151.040,00 536806.750,20214:46:01
YMCZD 24hs 5.000 106,25109,10 2.000 105,05 0,38% 109,75109,75105,05109,75 8.3329.032,691213:43:02
T661O 24hs 500.000 102,85105,95 470.328 106,00 1,00% 106,00106,00106,00106,00 493.479523.087,74214:38:43
IRCLO 24hs 174 146.230,00149.780,00 1.521 149.780,00 2,58% 146.820,00149.780,00146.820,00146.820,00 31.62946.438.141,80416:47:45
EMC1D 24hs 49.008 104,10104,50 2.990 104,10 -0,04% 103,55104,50103,10103,55 29.10830.200,541616:30:33
LMS8O 24hs 1.000 146.810,000,00 0 149.500,00 0,00% 153.000,00154.000,00149.380,00153.000,00 99148.058,60714:44:17
GN43O 24hs 1.000 141.600,000,00 0 145.000,00 0,00% 151.000,00151.000,00145.000,00151.000,00 97143.487,90416:18:46
VSCRO 24hs 0 0,000,00 0 156.000,00 -0,03% 154.490,00158.000,00154.490,00154.490,00 90.857142.152.432,2028916:52:30
OZC3D 24hs 3.085 101,80102,40 2.079 102,40 0,39% 102,55102,55101,70102,55 110.624112.663,667116:08:52
TSC3O 24hs 10.000 159.830,000,00 0 161.300,00 0,61% 160.170,00161.340,00160.170,00160.170,00 242.000389.549.400,001016:46:54
LUC5D Cdo. 0 0,000,00 0 100,60 0,00% 100,60100,60100,60100,60 453455,72115:20:46
PFC2D 24hs 100.000 104,30105,40 435 103,00 -0,09% 103,05103,05103,00103,05 9851.014,80312:24:24
YMCJO 24hs 34 147.950,00148.020,00 3.563 148.020,00 0,14% 147.810,00148.890,00146.500,00147.810,00 141.308209.180.946,9055516:51:20
VSCRC 24hs 20.411 104,50106,00 6.401 105,00 -0,19% 105,20105,20104,50105,20 13.89414.563,933016:07:22
CLI1O Cdo. 0 0,000,00 0 42.200,00 -4,28% 42.200,0042.200,0042.200,0042.200,00 13054.860,00112:33:44
SNEBO 24hs 1.196 99.800,00100.000,00 94 100.000,00 0,25% 102.740,00104.000,0099.140,00102.740,00 14.90514.965.197,605016:52:26
NBS1O Cdo. 4.000 143.650,000,00 0 143.610,00 -0,19% 143.310,00143.610,00143.310,00143.310,00 2.0002.869.200,00216:21:29
MR38O 24hs 0 0,000,00 0 35.010,00 -4,85% 36.000,0036.000,0035.000,0036.000,00 5.7432.056.830,70516:52:58
PN36D 24hs 0 0,00108,95 2.452 108,45 -0,77% 110,75110,75108,45110,75 73.65880.152,5813016:28:41
DNC5D Cdo. 0 0,000,00 0 105,45 -0,70% 106,00106,65105,45106,00 12.39313.124,862816:12:59
MGCEO 24hs 51 130.020,00140.000,00 3.247 140.000,00 11,02% 127.700,00140.000,00127.700,00127.700,00 3.5824.998.676,201116:25:04
VSCVC 24hs 0 0,000,00 0 107,50 -0,09% 107,00107,55107,00107,00 84.00090.100,00915:39:37
GN47O 24hs 0 0,00149.380,00 442 149.140,00 2,57% 149.900,00149.900,00147.000,00149.900,00 10.82116.187.618,001716:16:19
CAC5O Cdo. 1.000 92.000,000,00 0 92.020,00 1,12% 92.170,0092.960,0092.000,0092.170,00 16.25514.965.367,001315:19:34
PN36O Cdo. 150 149.010,000,00 0 155.000,00 2,64% 159.980,00159.980,00155.000,00159.980,00 6.76010.694.942,201016:03:27
IRCPO Cdo. 140 151.610,000,00 0 152.710,00 -0,82% 151.700,00152.710,00151.510,00151.700,00 25.23538.407.133,007216:51:01
VSCUD 24hs 17.082 106,05106,85 1.000 106,95 0,56% 106,95106,95106,05106,95 25.61627.303,163516:48:57
DNC3O 24hs 909 150.480,00151.000,00 1.326 151.000,00 0,00% 150.050,00151.570,00150.050,00150.050,00 45.43468.703.993,0010116:52:21
PQCRO 24hs 200 143.230,00147.000,00 495 147.500,00 0,34% 147.500,00147.500,00147.500,00147.500,00 1319.175,00214:03:28
MGCTD Cdo. 0 0,00100,15 4.000 100,45 0,45% 100,45100,45100,45100,45 1.0001.004,50111:50:40
VSCJO 24hs 1.000 132.510,00138.950,00 100 130.110,00 -1,50% 130.110,00130.110,00130.110,00130.110,00 11.301,10112:22:01
RC2CO 24hs 100 146.010,00150.000,00 484 143.150,00 -4,24% 142.050,00143.150,00142.050,00142.050,00 9591.371.389,50214:57:18
BF36O 24hs 2.000.000 102,30102,75 1.241.687 102,70 0,44% 102,30102,70102,30102,30 6.341.6876.506.745,80313:26:45
YM37O Cdo. 0 0,000,00 0 152.850,00 0,40% 145.000,00152.850,00145.000,00145.000,00 1.4452.157.953,20513:49:23
MGCOO Cdo. 0 0,000,00 0 157.490,00 1,16% 157.750,00157.750,00157.220,00157.750,00 80.000125.856.000,00416:18:52
MR37O 24hs 0 0,0029.950,00 581 28.500,00 0,00% 27.650,0028.500,0027.000,0027.650,00 15.8804.347.556,602315:37:11
SNEBO Cdo. 400 96.720,00108.000,00 12.769 96.660,00 2,00% 96.400,0096.660,0096.300,0096.400,00 523504.291,80415:32:53
OLC7O 24hs 0 0,00148.200,00 52 147.690,00 -0,74% 147.030,00149.500,00147.030,00147.030,00 50.10374.373.970,004614:43:06
VSCUO Cdo. 0 0,000,00 0 153.790,00 2,25% 155.000,00155.000,00153.790,00155.000,00 3.1284.829.531,20814:21:03
MGCQC 24hs 50.000 101,75102,80 2.000 103,00 0,78% 103,50103,50103,00103,50 1.0751.107,76413:02:53
PN42D 24hs 11.732 105,10105,50 790 105,10 -0,23% 104,05105,95104,05104,05 5.9416.240,851415:55:47
RC3CO 24hs 0 0,00103,35 1.793.897 103,35 -0,57% 102,00103,35101,50102,00 3.978.2634.102.367,171915:16:30
PLC4D 24hs 0 0,00111,55 10.000 111,55 0,35% 111,45111,55111,30111,45 505.000562.529,009716:45:12
IRCOD 24hs 0 0,00106,40 1.100 106,00 -0,37% 105,55106,50105,30105,55 40.74743.154,728616:43:39
VSCPO 24hs 3.000 155.760,00157.990,00 525 157.990,00 0,63% 157.100,00158.090,00155.540,00157.100,00 25.64840.395.019,603616:15:04
YMCJO Cdo. 10 146.000,000,00 0 147.550,00 -0,27% 147.000,00149.350,00147.000,00147.000,00 65.87297.335.386,807616:44:20
PLC3D Cdo. 3.000 105,00106,45 100 105,30 1,24% 105,30105,30105,30105,30 5153,70113:31:42
PNDCO Cdo. 0 0,000,00 0 94.940,00 1,60% 94.940,0094.940,0094.940,0094.940,00 1.000949.400,00111:05:34
PQCSO 24hs 0 0,00147.990,00 2.000 146.050,00 0,50% 152.000,00152.000,00144.380,00152.000,00 49.47272.645.570,1015316:43:42
IRCPD 24hs 0 0,00106,60 1.893 106,60 0,47% 106,80106,80106,00106,80 825.900878.250,851.42216:53:29
TTCBD 24hs 10.431 106,50106,90 62 106,50 -0,28% 107,70107,75105,95107,70 30.89332.894,801616:12:53
TTCAO Cdo. 0 0,000,00 0 155.030,00 1,48% 155.030,00155.030,00155.030,00155.030,00 10.00015.503.000,00116:29:56
T641D 24hs 100.000 103,05105,40 399 105,40 0,33% 103,05105,40103,05103,05 5.2015.465,40513:34:57
PN38O 24hs 100.000 150.030,00151.000,00 1.586 150.500,00 0,00% 150.980,00151.020,00150.050,00150.980,00 4.7357.132.061,701716:01:57
TTCAC 24hs 0 0,000,00 0 104,15 0,67% 104,15104,15104,15104,15 1.0001.041,50111:54:54
CP40D 24hs 1.375 100,10100,30 5.353 100,30 -0,19% 100,50100,50100,10100,50 44.02644.141,612016:52:34
MR37O Cdo. 0 0,0070.000,00 1.815 27.350,00 -5,68% 28.195,0028.195,0027.350,0028.195,00 2555,45211:27:26
PN36O 24hs 422 155.200,000,00 0 155.200,00 -0,50% 158.700,00158.790,00155.190,00158.700,00 86.255134.443.125,5015816:39:49
PLC1D 24hs 75.000 103,90104,50 3.500 104,65 0,62% 103,25105,05103,20103,25 16.80017.482,302315:44:20
HJCJC 24hs 33.000 100,90104,00 2.000 98,00 -1,01% 98,0098,0098,0098,00 43.00042.140,00711:51:41
CP36O 24hs 1.021 141.200,000,00 0 141.200,00 0,14% 138.450,00143.700,00138.450,00138.450,00 9.00212.735.386,402016:47:29
VBC1O 24hs 1.000 144.980,000,00 0 144.240,00 1,20% 144.060,00144.240,00144.060,00144.060,00 5.0007.210.200,00314:54:41
MR39O Cdo. 0 0,0094.970,00 2.000 93.830,00 -1,85% 95.000,0097.120,0093.830,0095.000,00 3.8443.679.282,10715:51:09
RZABD Cdo. 0 0,000,00 0 54,00 12,73% 54,0054,0054,0054,00 9450,76115:02:55
TLCUO 24hs 0 0,00146.740,00 5.000 145.800,00 -0,13% 146.850,00146.850,00145.500,00146.850,00 13.33719.433.602,50915:55:13
HVS1O 24hs 103 147.000,000,00 0 147.000,00 -1,28% 149.500,00149.500,00147.000,00149.500,00 1.5912.376.120,00916:39:13
DNC5D 24hs 2.126 105,700,00 0 105,70 -0,28% 106,35106,50105,70106,35 97.524103.426,2521016:52:00
YMCYD 24hs 300 103,45103,80 100 103,40 -0,57% 104,20104,30103,40104,20 86.30989.542,736116:32:29
TSC4O 24hs 0 0,00156.080,00 1.000 156.330,00 0,92% 155.000,00156.370,00155.000,00155.000,00 366.000571.521.800,009916:42:51
OT41O 24hs 4.000 146.000,00151.500,00 478 151.000,00 3,78% 145.230,00151.000,00145.220,00145.230,00 6.0509.020.000,00715:38:07
YM42O 24hs 0 0,000,00 0 151.320,00 -0,11% 150.500,00152.990,00150.470,00150.500,00 108.683163.843.823,809616:33:49
YMCXD Cdo. 0 0,000,00 0 109,50 -0,49% 109,75110,00109,40109,75 14.81116.256,662916:53:11
PNDCD 24hs 0 0,0065,85 1.000 65,85 -0,22% 65,8565,8565,6565,85 197.000129.498,702216:49:54
YMCID 24hs 8.904 109,500,00 0 109,60 0,36% 109,50110,00108,35109,50 449.339492.464,2224816:43:20
VBC2O 24hs 1.000 143.810,00146.500,00 2.000 143.500,00 -1,64% 143.500,00143.500,00143.500,00143.500,00 3.0004.305.000,001214:02:42
RUCDD 24hs 10.000 106,55107,45 10.000 107,00 0,42% 105,55107,20105,55105,55 167.652179.315,8522016:49:12
LOC5D 24hs 100.000 106,05106,20 1.850 106,05 -0,04% 105,80106,50105,80105,80 94.500100.187,233215:50:48
DNC7D 24hs 5.100 109,10109,40 9.600 109,40 0,41% 108,95109,70108,50108,95 393.400429.040,6524316:42:35
RCCTO 24hs 97.357 104,25105,90 356.079 104,25 -0,71% 107,00107,00104,10107,00 55.59558.675,692016:22:34
BYCHO Cdo. 2.000 154.710,00162.910,00 2.000 155.860,00 1,73% 162.010,00162.010,00155.860,00162.010,00 4.0006.357.400,00212:04:57
BACHO 24hs 30.000 153.080,00153.980,00 1.000 154.090,00 0,26% 154.210,00154.340,00153.090,00154.210,00 13.00020.034.100,00415:52:25
LOC6D Cdo. 0 0,00103,70 518 103,70 0,67% 102,25103,70102,25102,25 1.4821.522,33215:17:39
LOC5C 24hs 75.000 101,200,00 0 101,85 -0,63% 102,05102,05101,85102,05 9.85010.048,92215:43:00
LOC6C 24hs 297 98,51100,75 100 98,56 -1,63% 98,9398,9398,5698,93 10.18710.041,40315:25:47
IRCOD Cdo. 5.000 104,00107,00 500 103,00 -1,43% 104,55105,55103,00104,55 8.7959.115,951016:43:26
YM41O 24hs 12.000 145.110,00145.700,00 892 145.110,00 0,41% 146.000,00146.130,00143.980,00146.000,00 110.714161.065.819,9013716:50:23
BYCHC 24hs 77.000 106,300,00 0 106,30 0,28% 106,30106,30106,30106,30 23.00024.449,00116:28:07
BF39O 24hs 100.000 129.610,000,00 0 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 8.00011.760.000,00116:10:43
PNXCO 24hs 0 0,00163.320,00 5.000 163.320,00 0,24% 163.000,00163.410,00162.730,00163.000,00 15.00024.495.400,001016:30:00
TLCDO 24hs 48 140.010,000,00 0 140.010,00 0,00% 140.000,00140.000,00140.000,00140.000,00 5070.000,00113:38:06
ZPC3D 24hs 1.000 103,00107,60 559 107,60 0,00% 107,00107,60107,00107,00 119128,03212:08:29
RZABD 24hs 198 54,0155,99 567 55,99 4,26% 54,0055,9954,0054,00 13.6147.407,851516:41:02
HJCJO 24hs 11.000 149.900,000,00 0 149.050,00 1,53% 146.800,00149.500,00146.800,00146.800,00 33.00048.769.000,001116:23:40
DNC3D 24hs 4.774 105,45105,65 812 105,45 -0,33% 105,80105,85105,35105,80 46.47149.079,5911116:51:32
IRCLD 24hs 0 0,00102,90 7.600 102,85 0,58% 102,00102,85102,00102,00 6.1446.275,69615:47:16
IRCND 24hs 8.988 101,800,00 0 101,80 -0,77% 102,60102,95101,80102,60 1.6581.690,23514:26:57
VSCPO Cdo. 618 155.590,00164.400,00 1.024 154.000,00 -2,52% 156.010,00156.010,00154.000,00156.010,00 1.0001.542.010,00212:53:54
YFCNO Cdo. 1.000 141.450,000,00 0 144.510,00 1,12% 142.680,00144.510,00142.680,00142.680,00 160231.033,00215:51:40
TLCOD Cdo. 4.000 105,35107,00 63 105,15 0,57% 107,45107,45105,15107,45 1.4251.529,69413:31:44
SBC1O 24hs 39.198 127.000,00127.900,00 100 127.000,00 0,67% 124.030,00127.950,00124.030,00124.030,00 610768.165,40716:23:28
VSCVO Cdo. 1.000 158.400,00160.390,00 2.000 159.840,00 0,27% 159.400,00160.020,00159.400,00159.400,00 7.00011.174.300,00416:14:07
T651O 24hs 990.685 104,05107,00 5.346.598 104,05 -3,65% 109,00109,00103,00109,00 81.72685.662,51916:41:47
MGCQD 24hs 100 106,00106,25 179 106,25 0,23% 106,25106,30105,95106,25 55.82959.219,868116:35:30
TLCTO 24hs 528 151.810,00152.100,00 100.000 152.140,00 0,45% 151.450,00154.290,00151.450,00151.450,00 290.487441.647.421,5044416:47:34
PLC4D Cdo. 1.000 111,15111,70 1.000 111,65 0,49% 111,35111,65111,10111,35 3.0003.341,00314:56:46
VBC2C Cdo. 0 0,000,00 0 100,00 0,00% 97,60100,0097,4097,60 130.607127.688,081116:15:39
YFCMO 24hs 262 147.900,00148.660,00 562 147.900,00 -0,06% 150.890,00151.450,00147.340,00150.890,00 8.53112.662.205,401816:35:26
SBC2O 24hs 1.828 146.500,00146.800,00 933 146.500,00 0,61% 142.510,00149.000,00142.500,00142.510,00 29.47042.574.104,003016:26:26
T662O 24hs 250.000 144.130,00147.000,00 14.921 147.000,00 1,73% 144.030,00147.000,00144.030,00144.030,00 179260.160,00216:40:44
PN41D 24hs 100.000 106,200,00 0 106,95 -0,04% 105,80107,85105,75105,80 108.023115.464,737716:25:13
BACGO 24hs 9.000 155.000,00155.130,00 2.000 155.000,00 0,32% 155.210,00155.860,00154.270,00155.210,00 68.000105.607.900,003816:48:48
IRCFO 24hs 680 100.000,00100.810,00 6 100.810,00 0,84% 99.030,00100.560,0099.020,0099.030,00 39.21839.234.237,6011716:52:05
BACGC 24hs 1.000 104,20104,45 50.000 104,20 -0,28% 104,35104,35104,00104,35 31.00032.330,50615:43:27
CLSID 24hs 0 0,0038,00 25.000 37,00 -0,53% 37,0037,0037,0037,00 1.196442,52315:38:40
RAC6O 24hs 800 48.215,0049.990,00 1.181 48.210,00 -0,59% 48.210,0048.210,0048.210,0048.210,00 300144.630,00113:38:37
SNEAO 24hs 100 78.000,0079.000,00 2.859 79.000,00 -1,25% 79.000,0079.000,0077.750,0079.000,00 13.54710.622.480,001516:15:59
ARC1O 24hs 1.000 153.590,00154.770,00 1.000 154.560,00 0,84% 153.390,00155.100,00153.390,00153.390,00 23.00035.467.600,001516:26:59
T651O Cdo. 0 0,000,00 0 103,05 0,00% 103,05103,05103,05103,05 76.70079.039,35116:38:29
NPCCO 24hs 1.000 152.260,000,00 0 152.260,00 -0,31% 156.180,00156.180,00152.410,00156.180,00 12.53219.194.010,403116:53:18
MRCAD 24hs 500 15,0015,37 1.420 15,37 -0,83% 15,8915,8914,9015,89 28.1534.279,185716:33:08
YMCYC 24hs 1.177 99,05100,05 35.525 100,25 -0,14% 100,25100,25100,25100,25 2525,06111:57:13
LOC4D 24hs 100.000 103,05110,25 100.000 107,55 0,42% 107,00107,55107,00107,00 26.25028.229,68316:27:44
YM34D Cdo. 3.127 108,550,00 0 108,75 0,27% 108,55108,95108,15108,55 68.02873.915,1718616:33:42
PLC4C 24hs 100.000 105,40108,30 125.000 107,00 -0,23% 107,80107,80107,00107,80 206.000220.892,504315:49:20
YMCXC 24hs 1.000 105,65107,95 88 105,90 0,04% 105,15105,95105,15105,15 30.29631.991,504916:08:22
MR36O Cdo. 0 0,0035.975,00 950 27.200,00 -24,39% 28.000,0028.000,0027.200,0028.000,00 2552,00211:31:58
OTS6O 24hs 200 146.790,00149.500,00 3.999 146.710,00 -0,03% 145.600,00146.710,00145.600,00145.600,00 1.0001.459.355,00413:50:11
LMS7O 24hs 323 136.410,00138.700,00 2.000 137.300,00 0,36% 140.500,00140.500,00137.300,00140.500,00 4.0735.623.898,601316:07:26
AERBO Cdo. 400 145.510,000,00 0 145.600,00 -1,84% 149.890,00150.000,00145.600,00149.890,00 9621.429.637,20412:51:53
PLC2D Cdo. 2.825 107,70109,00 200 107,70 -1,19% 110,00110,00107,50110,00 194209,23316:09:03
YM39O 24hs 0 0,00162.290,00 1.540 158.900,00 -1,45% 165.000,00165.000,00158.000,00165.000,00 206.370328.164.243,6023116:47:56
VSCRO Cdo. 0 0,00157.900,00 1.670 157.090,00 0,20% 155.710,00157.210,00155.420,00155.710,00 1.1091.727.856,10916:24:37
LECGO 24hs 10 28.400,0030.500,00 95 28.305,00 -5,65% 28.600,0028.600,0028.305,0028.600,00 10329.183,65214:49:40
YM34C Cdo. 0 0,000,00 0 104,85 0,23% 104,00104,90104,00104,00 581.772605.049,071015:58:54
SNSBO 24hs 0 0,00116.000,00 2.039 116.000,00 5,45% 106.000,00117.950,00106.000,00106.000,00 364422.407,401516:33:31
IRCJD 24hs 0 0,00103,60 53.621 103,60 0,82% 103,85103,85102,65103,85 31.81532.869,014016:47:06
MCC1D 24hs 1.487 102,250,00 0 102,60 0,39% 101,25102,90101,25101,25 31.75132.526,803616:24:29
CS44D 24hs 100 102,35102,65 400 102,65 0,63% 102,75102,75102,20102,75 53.34154.592,826016:43:45
DNC3C 24hs 0 0,00105,25 101 102,50 0,00% 105,30105,30102,50105,30 202209,88216:47:48
TLCDO Cdo. 0 0,000,00 0 140.000,00 0,07% 140.000,00140.000,00140.000,00140.000,00 5070.000,00112:52:57
VBC2O Cdo. 0 0,000,00 0 144.650,00 -0,01% 143.000,00145.370,00143.000,00143.000,00 136.692197.742.116,101416:02:26
CS50O 24hs 309 150.000,000,00 0 150.000,00 -1,11% 151.500,00151.500,00150.000,00151.500,00 33.54850.328.800,704216:02:01
MR36O 24hs 2.999 28.600,000,00 0 28.600,00 0,35% 27.650,0029.020,0027.000,0027.650,00 580166.322,451516:20:18
AERBO 24hs 100.000 146.540,00147.000,00 150 146.540,00 0,21% 146.120,00148.000,00142.640,00146.120,00 1.9582.835.038,901016:52:12
OT42O 24hs 4.078 151.400,00152.100,00 415 152.100,00 0,13% 151.910,00155.990,00151.020,00151.910,00 25.22338.348.594,503416:38:42
YM42O Cdo. 16.000 149.500,000,00 0 149.420,00 0,09% 148.290,00149.420,00145.000,00148.290,00 22.51033.492.767,301215:18:57
PN37O 24hs 0 0,00152.000,00 5.900 151.350,00 0,37% 150.560,00151.980,00150.560,00150.560,00 31.03146.748.658,801715:54:32
TTCDD 24hs 15.000 108,35108,95 7.000 108,95 0,18% 108,95109,00108,40108,95 238.000258.879,003816:49:53
YM42D 24hs 5.681 105,35105,65 963 105,60 -0,23% 106,40106,40105,30106,40 441.183465.214,0711816:48:40
YM40O 24hs 0 0,00157.800,00 100 151.110,00 -0,78% 153.000,00153.920,00150.960,00153.000,00 18.51828.275.069,704216:49:05
VSCTC 24hs 30.000 102,850,00 0 103,45 0,43% 103,50103,50103,45103,50 64.00066.233,00315:52:21
CS51O 24hs 1.000 145.060,00148.000,00 2.000 146.000,00 0,00% 146.000,00146.000,00146.000,00146.000,00 10.90015.914.000,00312:56:50
YM40O Cdo. 1 151.200,000,00 0 154.000,00 1,98% 147.010,00154.000,00147.010,00147.010,00 4.8297.421.282,001015:48:36
YM42C 24hs 0 0,000,00 0 100,80 -1,85% 100,80100,80100,80100,80 2.4032.422,22115:11:59
DNC5C 24hs 88 101,05104,05 88 101,00 -2,41% 102,95104,30101,00102,95 1.0751.086,42614:45:53
NPCCO Cdo. 53 152.000,000,00 0 158.270,00 4,26% 155.000,00158.270,00155.000,00155.000,00 7901.248.926,90414:20:18
PN42D Cdo. 2.000 103,00105,85 339 104,00 1,31% 104,00104,00104,00104,00 1.5001.560,00211:05:40
VSCWD 24hs 8.170 103,600,00 0 103,60 -0,19% 104,00104,00102,35104,00 12.27412.705,33915:51:37
PNDCO 24hs 1.000 90.660,0094.790,00 4.000 94.070,00 0,63% 93.840,0094.230,0093.840,0093.840,00 43.00040.450.300,001714:31:24
GN43D 24hs 340 100,70101,90 343 100,70 -1,17% 102,00102,00101,90102,00 7.0177.157,18416:29:53
BACHC 24hs 30.000 103,10103,45 75.000 103,10 -0,38% 103,50103,50103,10103,50 3.0003.101,00216:39:15
BYCHO 24hs 100.000 156.020,00161.320,00 10.000 157.580,00 0,50% 160.500,00160.500,00157.210,00160.500,00 110.471174.373.420,30915:32:27
YFCOO Cdo. 1.100 145.090,00157.000,00 1.000 151.340,00 1,57% 151.340,00151.340,00151.340,00151.340,00 200302.680,00111:46:45
YM41O Cdo. 3.000 146.000,000,00 0 146.000,00 0,59% 151.500,00151.500,00145.800,00151.500,00 18.09226.435.701,101415:33:06
TLCTO Cdo. 1.100 150.560,000,00 0 152.410,00 -1,56% 150.010,00152.450,00145.500,00150.010,00 5.1877.823.414,90914:13:44
PLC6D Cdo. 3.000 102,40104,00 3.048 102,00 0,54% 102,00102,00102,00102,00 1.4211.449,42212:13:10
LOC6D 24hs 6.617 102,90103,30 56.558 103,30 0,38% 102,40103,75102,40102,40 48.16949.654,212716:30:26
MR35O 24hs 1.100 29.000,0030.190,00 500 30.190,00 4,10% 28.205,0030.190,0028.205,0028.205,00 12.6653.689.870,202316:53:16
YFCNO 24hs 49 145.100,00146.190,00 210 144.900,00 -0,75% 144.120,00146.150,00144.110,00144.120,00 27.04939.273.170,102215:51:40
YFCOO 24hs 100.000 142.510,00149.400,00 639 149.300,00 -1,45% 154.000,00154.000,00145.500,00154.000,00 4.5946.907.725,001416:14:47
YMCXC Cdo. 53 105,200,00 0 105,15 -0,70% 105,15105,15105,15105,15 5.4365.715,95112:40:43
PLC2D 24hs 2.110 108,05108,35 99 108,05 -0,50% 109,25109,25107,75109,25 71.39577.196,848316:40:12
YMCTO 24hs 1.000 133.200,000,00 0 136.860,00 -2,24% 136.860,00136.860,00136.860,00136.860,00 139.430190.823.898,00115:28:54
LMS9C 24hs 100.000 101,000,00 0 101,95 0,44% 101,95101,95101,75101,95 42.32243.147,03316:06:01
LECHO 24hs 0 0,0032.935,00 1.000 29.020,00 1,77% 27.675,0029.020,0027.000,0027.675,00 3.486956.004,151515:58:19
YMCID Cdo. 0 0,000,00 0 109,30 -0,13% 109,90109,90109,15109,90 8.6299.466,001816:35:00
DEC2D 24hs 0 0,0098,93 384 98,93 0,94% 98,5299,0098,1298,52 41.61041.068,405816:46:23
PLC2O Cdo. 0 0,000,00 0 154.310,00 -2,94% 158.410,00158.410,00154.310,00158.410,00 1.4692.270.492,90414:08:48
PNDCD Cdo. 0 0,000,00 0 65,57 0,13% 65,5765,5765,5765,57 15.0009.835,50114:58:44
LDCGD Cdo. 38 95,010,00 0 99,40 -0,59% 99,4099,4099,4099,40 3.6263.604,24112:21:03
MGCQD Cdo. 1.000 105,05106,20 200 105,05 -0,42% 106,20106,40105,05106,20 18.64019.758,96813:46:39
IRCJO Cdo. 100 145.010,00152.000,00 500 150.500,00 1,00% 150.500,00150.500,00150.500,00150.500,00 405609.525,00211:32:06
LOC5D Cdo. 10.000 105,80106,70 10.500 106,70 1,08% 105,10106,70105,10105,10 3.9004.111,85413:11:38
CP36D 24hs 0 0,0099,00 17.726 99,00 0,01% 98,2599,5098,1198,25 69.25768.635,973915:09:30
GYC5D 24hs 500 97,50101,00 4.795 101,00 -0,39% 101,50101,5097,00101,50 12.10511.856,393116:48:11
PLC5D Cdo. 5.000 109,55110,30 2.000 109,60 -0,45% 109,40110,35109,40109,40 11.00012.067,00916:02:50
LMS8D 24hs 200.163 103,00104,90 800 103,90 0,87% 104,00104,00103,90104,00 911946,54312:50:38
TTC9O 24hs 1.200 153.250,00154.990,00 41 152.630,00 0,30% 151.600,00155.000,00151.600,00151.600,00 7481.135.562,30415:33:15
OTS5O 24hs 100.000 143.130,00151.880,00 100 149.240,00 0,26% 149.200,00151.890,00149.200,00149.200,00 15.70023.476.779,00815:06:23