Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC5C 24hs 0 0,000,00 0 103,20 0,04% 103,50103,50103,20103,50 8.0008.259,00514:43:25
IRCNO Cdo. 399 143.500,000,00 0 143.500,00 2,81% 143.500,00143.500,00143.500,00143.500,00 11.435,00112:21:01
EMC1O Cdo. 0 0,000,00 0 150.000,00 0,20% 149.200,00150.000,00149.200,00149.200,00 4.5006.719.600,00316:15:44
OZC5O 24hs 1.000 109,00113,90 462.000 113,90 1,78% 112,00113,90112,00112,00 28.00031.856,00614:56:45
RZ9BD 24hs 0 0,0056,99 90 56,99 1,76% 55,5056,9955,0055,50 550307,351016:38:29
TTCAD 24hs 0 0,00105,60 4.000 105,60 0,18% 105,30105,70105,00105,30 123.000129.712,001214:49:07
GN49D 24hs 2.000 106,000,00 0 106,00 1,14% 104,85107,90104,25104,85 102.000107.291,004016:48:39
TLC1C 24hs 0 0,000,00 0 100,45 -0,04% 100,45100,45100,45100,45 7171,32113:48:10
AFCIO 24hs 3.000 146.900,00151.000,00 1.100 148.100,00 0,39% 148.100,00148.100,00148.100,00148.100,00 1.1001.629.100,00115:15:23
NBS1D 24hs 0 0,000,00 0 100,80 -0,29% 100,80100,85100,80100,80 20.00020.162,00616:05:36
TLCMD Cdo. 0 0,00110,95 5.000 110,05 0,04% 110,00110,60109,85110,00 51.00056.115,503016:45:21
MIC3D 24hs 0 0,00103,00 3.417 103,30 0,09% 103,00103,50103,00103,00 11.84712.212,16415:18:21
TLCPC 24hs 6.000 106,15108,65 4.139 108,90 1,72% 109,65109,65108,00109,65 1.9062.075,78715:32:28
DNC7O Cdo. 0 0,00159.800,00 2.000 155.600,00 -0,63% 156.020,00156.020,00155.600,00156.020,00 400623.240,00315:02:57
BACGD Cdo. 0 0,000,00 0 106,45 0,80% 106,15106,45106,15106,15 2.0002.126,00215:05:44
OTS5D 24hs 759 102,05102,85 595 102,05 -0,63% 102,50102,90102,00102,50 6.0766.223,501116:27:29
IRCPO 24hs 9.903 158.300,00159.090,00 5.000 158.300,00 0,04% 158.000,00159.090,00157.010,00158.000,00 397.634627.854.531,5064117:00:02
IRCNO 24hs 0 0,00149.970,00 213 145.310,00 -0,47% 144.230,00145.310,00144.230,00144.230,00 7131.033.759,90214:43:28
YFCMD Cdo. 0 0,000,00 0 107,00 2,09% 107,00107,00107,00107,00 200214,00114:08:27
CS50D 24hs 5.000 102,20102,50 21.237 102,50 -0,48% 102,20102,50102,20102,20 47.10548.231,172616:52:38
EAC3D 24hs 3.900 98,600,00 0 98,60 -0,11% 98,00100,0098,0098,00 29.90029.585,854417:00:26
YMCQD Cdo. 0 0,000,00 0 102,80 0,00% 102,75102,80102,00102,75 5.5065.620,141416:26:13
TSC3D 24hs 0 0,00109,45 10.000 109,40 -0,04% 109,00109,60108,80109,00 150.000163.855,001416:45:33
TTCDO 24hs 5.000 153.900,00156.890,00 4.000 153.850,00 -0,03% 150.210,00154.000,00150.210,00150.210,00 123.000189.143.900,002716:08:13
PN35D Cdo. 5.563 105,000,00 0 105,40 0,66% 105,95106,50105,00105,95 10.65711.298,211215:44:52
CS44O 24hs 0 0,00147.000,00 26.389 147.000,00 -0,13% 147.000,00147.000,00146.410,00147.000,00 4.8207.084.370,60816:47:18
HJCFD 24hs 87 101,00101,85 1.200 101,00 0,00% 101,00101,00101,00101,00 1.2001.212,00112:19:50
IRCFD Cdo. 100 68,8069,20 200 69,30 0,43% 69,4069,4069,3069,40 920638,28214:54:24
TTC9D 24hs 5.000 103,750,00 0 103,80 -0,28% 103,60104,05103,60103,60 179.538186.027,811116:54:58
T662D 24hs 0 0,00103,30 1.300 102,50 -0,48% 101,15102,50101,15101,15 8.9749.169,00214:15:53
RVS1O 24hs 13 78,9080,89 1.884.591 80,89 3,70% 77,5082,5077,5077,50 1.948.4001.549.164,752816:44:51
ARC1O Cdo. 0 0,000,00 0 157.000,00 -1,25% 156.000,00158.990,00154.310,00156.000,00 9.00014.069.200,00916:42:13
PQCTD 24hs 801 101,00102,50 287 101,00 0,00% 101,00102,50101,00101,00 576582,53416:25:57
IRCFO Cdo. 0 0,00102.100,00 860 99.820,00 3,84% 102.400,00102.400,0099.800,00102.400,00 2.4882.529.183,401016:39:19
OT42D 24hs 0 0,00106,65 464 106,00 1,62% 104,30106,70104,30104,30 5.8256.157,781616:56:07
YMCYO 24hs 8.897 148.000,000,00 0 149.190,00 0,12% 147.000,00149.190,00147.000,00147.000,00 41.55261.460.336,704216:51:20
CS49D 24hs 1.000 105,150,00 0 105,50 -1,40% 108,70108,70105,00108,70 30.76532.516,884316:27:19
MRCAO Cdo. 0 0,000,00 0 23.200,00 -9,01% 24.235,0024.895,0023.200,0024.235,00 2.010475.208,15614:47:00
MR35D 24hs 500 23,9624,05 477 24,00 0,16% 23,5024,5023,5023,50 16.4483.979,663016:44:46
HJCJD 24hs 0 0,00102,90 1.000 102,60 -0,86% 103,00103,00102,55103,00 13.00013.340,50516:32:13
YM38D Cdo. 842 103,350,00 0 103,35 -0,62% 104,75104,75103,25104,75 2.2862.387,56816:51:06
PN41O Cdo. 56 153.600,000,00 0 153.600,00 -3,69% 159.000,00159.000,00153.600,00159.000,00 8191.266.679,00517:00:18
VSCUO 24hs 1.000 155.020,00155.990,00 20.010 155.100,00 -0,57% 156.440,00157.990,00155.100,00156.440,00 22.04334.227.608,00916:49:50
PN34O Cdo. 0 0,000,00 0 144.470,00 -2,08% 144.470,00144.470,00144.470,00144.470,00 2637.562,20113:54:43
NPCCC Cdo. 0 0,000,00 0 106,40 0,75% 106,40106,40106,40106,40 61.05064.957,20214:57:30
VSCTO 24hs 10.000 152.170,00155.390,00 10.000 154.000,00 0,90% 152.090,00155.400,00152.090,00152.090,00 100.000153.474.000,001016:55:10
TLCOO Cdo. 0 0,000,00 0 151.000,00 -0,98% 149.070,00151.000,00148.180,00149.070,00 9.34113.907.736,601614:38:37
SNABO 24hs 1.025 107.050,00115.000,00 2.981 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 406430.360,00311:21:07
LECAO 24hs 1.000 28.700,000,00 0 29.300,00 -2,33% 29.300,0029.300,0029.300,0029.300,00 10129.593,00216:10:21
RC1CD Cdo. 2.000 109,100,00 0 109,00 -2,06% 109,00109,00109,00109,00 1.0001.090,00113:29:57
MTCGO Cdo. 0 0,00151.800,00 50 151.290,00 0,83% 150.500,00153.190,00150.410,00150.500,00 10.50015.840.526,802016:45:43
VSCRD 24hs 974 108,00110,50 199 109,80 2,66% 106,95109,80106,30106,95 319.939344.000,4322216:47:56
HJCBD 24hs 0 0,00102,30 1.200 100,60 -1,27% 100,60100,60100,60100,60 1.9881.999,93116:38:57
VBC2D 24hs 0 0,00103,70 7.000 103,70 1,56% 103,00103,70103,00103,00 5.0805.232,96315:07:06
VSCJD 24hs 0 0,000,00 0 96,00 0,00% 91,4596,0091,4591,45 1.1681.116,74512:42:12
TLCTD 24hs 0 0,00105,70 28.970 105,70 0,90% 104,80105,90104,25104,80 1.279.1491.336.695,0458817:00:07
TLCTC 24hs 0 0,000,00 0 102,05 0,09% 105,75105,75101,95105,75 26.43927.238,413016:44:26
T643O Cdo. 398.853 98,100,00 0 98,05 0,97% 97,3098,0597,3097,30 11.00610.782,78314:38:28
CAC5D 24hs 0 0,0082,80 351 82,00 0,73% 82,0084,6782,0082,00 9.7428.097,671615:05:46
HJCHD 24hs 17.825 100,80101,90 1.200 102,00 1,39% 101,80102,00100,65101,80 15.00515.228,84916:03:48
MGCQO Cdo. 0 0,000,00 0 159.990,00 3,21% 160.000,00160.000,00156.500,00160.000,00 4.5977.196.995,70713:15:25
YM34O Cdo. 0 0,00155.200,00 505 153.220,00 -0,91% 152.000,00155.390,00152.000,00152.000,00 53.90282.954.776,2014216:49:55
LOC5O 24hs 2.650 151.000,00151.880,00 150 151.000,00 0,13% 150.350,00151.880,00150.310,00150.350,00 71.500107.874.715,006216:32:01
TLC1D Cdo. 0 0,00103,40 13.990 103,40 0,09% 103,10103,40103,05103,10 103.933107.185,57916:39:18
RUCDD Cdo. 2.000 105,30106,80 500 104,85 -1,08% 107,00107,00104,00107,00 3.5253.748,85813:41:23
TTCBO 24hs 13.475 151.800,000,00 0 151.800,00 0,00% 156.350,00159.890,00151.800,00156.350,00 40.99062.582.268,50714:43:39
YMCQO 24hs 0 0,00150.300,00 43.330 150.300,00 -0,05% 148.510,00150.370,00148.510,00148.510,00 287.203428.159.836,6022816:55:34
RUCAO 24hs 1 150.040,00150.500,00 5.000 152.000,00 1,33% 150.000,00152.990,00150.000,00150.000,00 97.620148.345.425,802716:12:33
OLC5O 24hs 50 153.000,00154.800,00 1.500 154.900,00 1,43% 151.500,00154.900,00149.960,00151.500,00 14.42821.828.632,701916:38:37
YMCIO 24hs 557 156.700,00157.300,00 5.552 157.300,00 -0,31% 157.010,00158.000,00156.020,00157.010,00 118.001185.103.780,9023016:46:32
SXC2O Cdo. 0 0,000,00 0 155.390,00 4,42% 155.390,00155.390,00155.390,00155.390,00 34.661,70111:25:07
IRCPD Cdo. 0 0,000,00 0 107,85 -0,55% 108,20108,35107,80108,20 77.85683.950,211216:51:26
T643O 24hs 0 0,00102,00 5.000.000 102,00 0,00% 102,00102,00102,00102,00 300.000306.000,00117:00:19
LMS7D Cdo. 0 0,000,00 0 94,15 3,46% 94,1594,1594,1594,15 1.3941.312,45115:59:56
TLCMO 24hs 0 0,000,00 0 161.400,00 0,24% 161.760,00161.760,00160.290,00161.760,00 382.000615.113.600,0011117:00:01
MR39D 24hs 0 0,000,00 0 75,47 0,62% 73,7676,0073,7573,76 132.08699.490,5021416:36:03
YM39D Cdo. 1.000 107,10107,75 357 107,75 0,13% 107,60107,75102,50107,60 33.34935.620,761416:49:38
OLC6O Cdo. 0 0,000,00 0 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 5075.000,00112:40:46
MR39O 24hs 7.157 110.100,000,00 0 110.100,00 0,12% 110.000,00111.200,00109.110,00110.000,00 155.433171.219.327,5024417:00:21
YFCND 24hs 0 0,00103,10 231 103,10 0,00% 103,10103,50102,55103,10 44.69146.053,644016:03:08
PQCSO Cdo. 0 0,000,00 0 148.510,00 1,60% 157.000,00157.000,00148.510,00157.000,00 1.9142.931.867,80515:16:34
PLC2O 24hs 3.858 153.100,00153.750,00 5.183 153.750,00 0,42% 154.900,00154.900,00151.200,00154.900,00 232.942356.736.352,509316:46:19
VSCPD Cdo. 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 2.0002.140,00413:09:23
PLC4O 24hs 2.000 157.500,000,00 0 157.820,00 -0,11% 158.200,00158.200,00157.120,00158.200,00 383.000603.268.700,006916:27:21
YMCXD 24hs 0 0,00111,00 17.575 111,00 0,00% 110,95111,20110,50110,95 629.785697.644,0133516:45:32
LECBO 24hs 0 0,0032.500,00 500 31.055,00 -7,02% 31.100,0031.100,0030.950,0031.100,00 2.859888.940,951011:31:53
MGCRC 24hs 0 0,00102,35 10.000 102,35 0,24% 102,35102,35102,35102,35 10.00010.235,00116:52:14
TSC3C 24hs 0 0,000,00 0 105,90 0,00% 106,00106,00105,90106,00 41.00043.439,00414:21:37
TSC4C 24hs 0 0,000,00 0 102,70 0,19% 102,75102,90102,70102,75 112.000115.126,502514:11:10
MSSED 24hs 50 100,600,00 0 101,00 -0,09% 100,30102,00100,30100,30 2.0652.088,89815:23:27
TTCAO 24hs 0 0,000,00 0 154.400,00 0,39% 153.640,00154.400,00153.640,00153.640,00 2.0003.080.400,00216:19:42
LECHD 24hs 0 0,0056,00 30 18,80 -0,05% 18,8018,8018,8018,80 101,88215:23:33
PN43O Cdo. 0 0,000,00 0 149.800,00 -0,13% 150.200,00150.200,00149.800,00150.200,00 22.00032.976.000,00513:44:02
YM42D Cdo. 3.000 102,15103,30 1.702 102,10 -0,87% 102,00103,30102,00102,00 12.29812.588,051214:03:24
VSCTD 24hs 0 0,000,00 0 105,40 0,09% 105,30105,40104,15105,30 110.000115.590,001116:47:49
YFCMO Cdo. 0 0,00155.000,00 100 155.000,00 5,07% 155.000,00155.000,00155.000,00155.000,00 400620.000,00214:08:26
OTS3D 24hs 0 0,00103,85 21.545 103,85 3,45% 101,35104,00101,35101,35 25.99326.651,013716:23:22
TLC1X Cdo. 0 0,000,00 0 149.665,17 0,00% 0,00154.293,99149.665,17- 6.121.0429.302.734.045,65212:53:42
YM38O Cdo. 0 0,000,00 0 148.850,00 -1,74% 145.000,00154.800,00145.000,00145.000,00 1.5092.294.938,70716:51:05
PN37D 24hs 220 104,000,00 0 104,00 0,00% 104,45105,00103,00104,45 25.45626.517,932116:53:07
MGCND 24hs 3.982 102,000,00 0 102,80 0,68% 102,50102,80101,40102,50 22.86323.402,952016:12:12
MIC3O 24hs 0 0,000,00 0 151.000,00 -0,57% 151.000,00151.000,00151.000,00151.000,00 400604.000,00112:30:14
CIC9D 24hs 1.597 102,600,00 0 102,60 -0,04% 102,90102,90102,60102,90 6.2746.437,35515:48:23
GN49O Cdo. 0 0,000,00 0 152.000,00 -2,06% 152.000,00152.000,00152.000,00152.000,00 2.0003.040.000,00112:05:52
PNXCC 24hs 1.000 107,00108,20 10.000 108,20 0,55% 108,20108,20108,20108,20 4.0004.328,00415:23:56
MR36D 24hs 0 0,000,00 0 20,50 1,73% 20,1520,5020,1520,15 5.5841.142,67316:11:09
AERBD 24hs 0 0,00101,00 244 101,00 -0,19% 102,00102,00100,30102,00 25.24025.376,562516:53:56
LIC6O 24hs 900 94.000,0098.800,00 2.260 94.400,00 -2,47% 95.400,0095.400,0094.400,0095.400,00 3.8103.616.640,00414:13:17
CS38O 24hs 0 0,00156.500,00 18 153.000,00 3,03% 148.500,00157.170,00148.500,00148.500,00 44.56468.214.333,204416:54:26
DEC2O 24hs 900 139.000,000,00 0 142.000,00 1,06% 142.410,00144.800,00142.000,00142.410,00 3.3194.753.722,902116:52:15
HJCKD 24hs 5.000 101,600,00 0 101,60 -0,39% 102,10103,00101,60102,10 69.00070.415,001216:53:17
HJCID 24hs 10.000 102,20102,80 1.200 102,50 0,29% 102,50102,50102,50102,50 2.4002.460,00115:42:05
DNC3D Cdo. 400 104,05104,75 6.586 104,75 0,91% 104,50104,75104,50104,50 2.0002.094,75416:37:47
YMCXO 24hs 1.000 161.200,00162.200,00 10.951 161.200,00 -0,57% 163.800,00163.800,00160.860,00163.800,00 538.391870.190.906,6041016:51:15
MRCRO 24hs 100 38.000,0061.180,00 10.484 61.190,00 -1,29% 61.500,0061.500,0061.190,0061.500,00 319195.214,70213:59:07
PN35O Cdo. 16 153.000,000,00 0 156.330,00 1,57% 154.000,00156.730,00153.000,00154.000,00 9411.466.296,50615:18:58
NBS1O 24hs 0 0,00148.090,00 2.000 148.100,00 0,74% 147.400,00148.100,00147.400,00147.400,00 8.00011.795.500,00516:15:14
CICAD 24hs 5.000 101,70102,70 15.901 102,70 0,19% 101,50102,80101,50101,50 47.51548.599,104616:13:39
PN43D Cdo. 0 0,00102,90 11.000 102,85 0,04% 102,70102,90102,70102,70 7.0007.198,50314:30:54
MGCRO Cdo. 19.000 152.600,00154.000,00 19.000 152.900,00 -0,58% 152.900,00152.900,00152.900,00152.900,00 10.00015.290.000,00111:07:29
DNC7C Cdo. 0 0,000,00 0 103,65 -0,19% 103,65103,65103,65103,65 5.0005.182,50113:10:13
PLC1D Cdo. 0 0,00104,35 172 100,10 0,04% 100,10100,10100,10100,10 580580,58313:23:13
SIC1D 24hs 5.200 100,800,00 0 100,80 0,09% 100,80100,90100,80100,80 15.09015.218,381315:29:21
MRCPO 24hs 100 31.010,000,00 0 31.000,00 -5,48% 31.500,0031.500,0031.000,0031.500,00 10131.810,00213:53:46
TLCMD 24hs 32.000 110,00110,30 8.000 110,00 -0,31% 109,25110,55109,25109,25 607.000668.953,0015616:40:54
MGCMD 24hs 10.000 109,700,00 0 110,30 -0,18% 110,65110,65110,30110,65 42.00046.408,00415:54:13
PLC1O 24hs 73 148.560,00150.490,00 898 149.300,00 -0,79% 150.550,00153.420,00149.000,00150.550,00 1.9803.001.900,00716:46:13
PNRCO 24hs 60 124.100,00130.000,00 5.541 130.000,00 0,78% 130.000,00130.000,00130.000,00130.000,00 1.5412.003.300,00315:51:16
PQCSD Cdo. 400 104,00105,00 62 104,00 -0,19% 101,20105,0097,50101,20 13.04313.373,941316:38:02
T652D 24hs 18.000 102,60103,40 3.000 102,60 0,29% 102,60102,60102,60102,60 7.0007.182,00115:57:06
TLCPO Cdo. 0 0,00161.600,00 509 161.600,00 -0,43% 160.100,00162.670,00160.100,00160.100,00 18.38929.764.006,303817:00:21
CACDO 24hs 500 147.000,00151.800,00 257 146.130,00 -1,27% 146.130,00146.130,00146.130,00146.130,00 11.461,30112:30:42
PN35D 24hs 0 0,000,00 0 105,40 -0,28% 105,90105,90104,75105,90 111.194117.097,9311516:54:07
YM41D 24hs 23.948 101,300,00 0 101,30 -0,39% 101,30101,80101,30101,30 10.54210.698,451215:52:57
MSSGD 24hs 100 100,000,00 0 100,00 6,37% 92,0097,0092,0092,00 3.0112.851,62517:00:26
CS38D 24hs 0 0,00105,40 16 105,00 0,52% 104,10105,45103,70104,10 46.14548.323,013616:22:16
YFCGO 24hs 0 0,00150.000,00 584 150.350,00 -3,00% 155.000,00155.000,00150.350,00155.000,00 1.3512.094.003,50516:24:20
MIC3D Cdo. 0 0,000,00 0 101,00 -0,49% 101,00101,00101,00101,00 300303,00114:07:30
IRCFD 24hs 4.710 69,0069,10 351 69,10 0,43% 69,3069,3068,2069,30 96.09466.372,7510416:55:11
PQCRD 24hs 1.310 98,0099,00 3.489 98,00 -1,50% 100,00100,0096,00100,00 10.66110.320,821016:51:31
RZABO 24hs 0 0,0071.800,00 4.696 71.800,00 2,57% 72.100,0072.100,0068.000,0072.100,00 2.1811.504.426,601917:00:12
YM34O 24hs 31 154.060,000,00 0 154.060,00 -0,38% 155.400,00155.990,00153.520,00155.400,00 1.432.1382.207.631.710,301.26117:00:23
VSCPD 24hs 0 0,000,00 0 107,60 0,56% 106,05107,75106,05106,05 10.00610.666,163416:25:42
SNAAO 24hs 1 105.000,00107.500,00 800 109.500,00 -1,51% 102.000,00109.500,00102.000,00102.000,00 1515.465,00411:41:57
MCC2O 24hs 200 145.510,000,00 0 147.400,00 -1,63% 145.400,00147.780,00143.500,00145.400,00 11.33916.432.987,401215:33:56
TTCDC 24hs 0 0,000,00 0 102,35 0,24% 102,15102,35102,15102,15 11.00011.254,50214:20:30
SNEBD 24hs 0 0,0065,39 60 65,39 -0,32% 66,0066,0063,6566,00 17.15511.101,561816:41:46
YFCIO 24hs 200 146.140,00155.000,00 3 144.600,00 -6,67% 152.000,00152.000,00144.600,00152.000,00 262379.592,00311:02:06
CP38O 24hs 0 0,00153.950,00 1.179 153.000,00 -3,16% 154.000,00154.000,00154.000,00154.000,00 1.0001.540.000,00116:21:35
RC1CO 24hs 0 0,00158.170,00 11.000 154.240,00 -0,78% 157.110,00157.110,00154.200,00157.110,00 8.00012.432.100,00814:23:01
BACHD 24hs 0 0,00105,40 64.000 104,95 0,43% 105,00105,10104,50105,00 310.000325.254,502416:38:14
RC1CD 24hs 1.000 106,70107,40 23.000 106,95 0,58% 106,95107,30106,00106,95 22.00023.526,001416:18:17
OTS2D 24hs 10.000 102,00103,90 1.000 102,00 0,00% 102,70106,00102,00102,70 34.26335.530,502316:01:40
FO4AD 24hs 0 0,00101,75 2.000 101,35 1,24% 101,30101,35101,30101,30 2.4672.499,32414:20:12
OLC5O Cdo. 0 0,000,00 0 150.010,00 2,74% 151.000,00151.000,00150.010,00151.000,00 18.80028.300.880,00212:24:22
YFCKO 24hs 0 0,00154.990,00 4.650 154.990,00 5,78% 155.000,00155.500,00154.850,00155.000,00 1.9833.078.382,701216:26:50
TLCMO Cdo. 1.000 158.000,000,00 0 158.000,00 -6,50% 160.600,00160.880,00158.000,00160.600,00 12.00019.248.200,00916:49:52
IRCPY Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 663.551709.999,57113:13:53
PLC4O Cdo. 0 0,000,00 0 157.200,00 -0,88% 157.200,00157.200,00157.200,00157.200,00 3.0004.716.000,00112:25:35
ARC1D Cdo. 2.000 108,000,00 0 108,55 0,23% 108,55108,55108,55108,55 2.0002.171,00211:51:32
TTCDO Cdo. 0 0,00162.000,00 4.000 153.200,00 1,12% 150.000,00153.800,00150.000,00150.000,00 8.00012.144.000,00716:41:13
IRCPC 24hs 2.500 104,500,00 0 105,10 -0,84% 106,00106,00102,40106,00 14.29515.067,183816:16:30
TLCPD Cdo. 4 111,00111,40 1.454 111,40 0,04% 110,55111,40110,55110,55 8.3619.298,751816:50:22
T652O 24hs 0 0,000,00 0 153.170,00 2,79% 151.400,00153.170,00151.400,00151.400,00 23.045,70216:51:02
CS47D 24hs 2 102,80102,90 4.030 102,90 0,09% 102,50102,90102,50102,50 49.58851.021,855516:50:53
CP34D 24hs 300 102,900,00 0 103,00 -0,57% 102,65103,00102,65102,65 10.18110.484,77215:38:00
CS48D 24hs 621 104,60105,55 1.000 105,00 0,76% 103,60105,85103,60103,60 23.90724.916,682616:33:05
PLC2O Cdo. 0 0,00156.960,00 3.000 152.800,00 -0,26% 156.990,00156.990,00151.000,00156.990,00 10.17315.410.936,701113:22:30
LMS7D 24hs 320 93,8093,95 200 93,80 -0,76% 94,2695,3193,6294,26 61.41057.819,1410216:55:25
CP36D 24hs 18.695 94,0096,00 645 95,00 2,59% 94,0095,0093,5094,00 4.5694.297,951916:35:50
LMS8D 24hs 11.818 103,50104,20 2.500 103,50 -0,48% 103,50104,25103,05103,50 11.25411.631,47816:31:18
CIC7D 24hs 2.000 99,60103,90 1.054 98,10 0,10% 98,1098,1098,1098,10 10098,12413:07:14
LIC6D 24hs 0 0,0066,50 1.000 66,49 0,00% 66,4966,4966,4966,49 400265,96216:27:44
TTC9O 24hs 4.997 151.300,000,00 0 151.300,00 0,16% 151.300,00151.300,00151.300,00151.300,00 34.539,00116:43:31
OTS5O 24hs 0 0,000,00 0 148.410,00 -0,59% 148.400,00152.200,00148.400,00148.400,00 1.9732.933.743,20916:25:31
HVS1D 24hs 1.050 101,55102,75 2.500 102,75 0,73% 102,50102,75102,50102,50 6.5546.733,03615:51:07
RCCRO 24hs 1.141 150.700,00152.600,00 4.442 152.600,00 0,56% 150.500,00152.600,00150.500,00150.500,00 19.20029.080.148,802216:48:55
YM39O Cdo. 0 0,000,00 0 156.260,00 -0,76% 159.890,00159.890,00155.070,00159.890,00 3.8425.976.493,501116:49:38
YM37D Cdo. 500 103,55104,85 6.000 104,90 1,35% 104,90104,90104,90104,90 88,39114:45:53
LOC3O 24hs 0 0,000,00 0 152.180,00 -0,53% 155.500,00155.500,00151.090,00155.500,00 7001.066.335,00516:21:18
SXC1O 24hs 20.100 103,00109,00 383.310 109,00 0,00% 109,90109,90108,00109,90 212.691231.831,861515:13:47
DNC7C 24hs 0 0,000,00 0 103,65 -0,04% 103,65103,65103,65103,65 20.10020.833,651015:54:58
ZZC1D 24hs 5.860 104,20104,80 3.217 104,80 0,57% 105,45105,50104,20105,45 40.64842.532,755016:55:13
CFS9O 24hs 500.000 102,10108,00 19.000.000 108,00 0,00% 108,00108,00108,00108,00 1.000.0001.080.000,00112:32:01
T641O 24hs 3.000 148.000,000,00 0 148.000,00 0,62% 148.300,00148.600,00148.000,00148.300,00 50.00074.112.512,006914:10:58
PN43D 24hs 0 0,000,00 0 102,75 -1,20% 103,15103,15102,60103,15 854.000878.438,5020716:56:22
PN38D 24hs 0 0,000,00 0 106,75 0,56% 106,50107,95106,10106,50 788.504839.528,782716:54:07
LMS9D 24hs 0 0,00104,90 1.186 103,15 -1,76% 103,15103,15103,15103,15 1.9542.015,55113:44:54
OZC3O 24hs 0 0,000,00 0 147.300,00 0,13% 145.610,00149.760,00145.610,00145.610,00 23.60135.076.922,906216:51:26
PLC3O Cdo. 0 0,000,00 0 154.000,00 2,00% 154.000,00154.000,00154.000,00154.000,00 2030.800,00113:46:22
PLC1O Cdo. 0 0,00151.500,00 30 144.400,00 0,97% 144.400,00144.400,00144.400,00144.400,00 3043.320,00111:35:46
T661O Cdo. 0 0,000,00 0 105,80 0,00% 107,00107,50105,80107,00 988.9151.060.397,2614515:20:52
ARC1O 24hs 0 0,00159.490,00 1.000 159.490,00 3,82% 153.230,00159.490,00151.000,00153.230,00 178.000272.478.600,008517:00:04
YM34D Cdo. 1.500 105,20105,70 2.468 105,70 -0,23% 106,15106,20105,25106,15 46.29048.949,069116:49:55
TTCAD Cdo. 0 0,000,00 0 105,60 0,81% 105,60105,60105,60105,60 17.00017.952,00115:49:25
SXC2O 24hs 1.500 146.010,00153.100,00 1.500 149.200,00 -0,52% 148.000,00150.050,00146.000,00148.000,00 7.47911.129.360,502016:40:15
TLCQD Cdo. 0 0,00101,20 1.773 101,20 -2,69% 101,20101,20101,20101,20 154155,85117:00:12
CIC7O 24hs 0 0,00164.990,00 96 139.000,00 1,45% 138.900,00139.000,00138.900,00138.900,00 100138.950,00213:07:14
CP37D 24hs 200 96,5096,90 734 96,90 2,00% 97,0097,0096,9097,00 8.9648.694,02516:35:44
CIC9O 24hs 0 0,00159.490,00 1.393 147.010,00 1,94% 147.010,00147.010,00147.010,00147.010,00 1.2001.764.120,00315:40:05
MSSFO 24hs 0 0,00133.000,00 25.294 133.000,00 -1,69% 132.000,00133.000,00132.000,00132.000,00 5.9657.923.772,402216:48:01
YMCIO Cdo. 500 154.000,000,00 0 156.260,00 -0,98% 156.850,00159.180,00155.630,00156.850,00 9.83615.394.267,203716:36:46
MU32O 24hs 0 0,000,00 0 148.000,00 -0,67% 145.000,00148.000,00145.000,00145.000,00 11.56516.816.200,00213:11:21
TLCTC Cdo. 10.000 101,300,00 0 101,30 0,54% 101,30101,30101,30101,30 215217,80111:24:39
CP36O Cdo. 0 0,000,00 0 133.500,00 -2,55% 133.500,00133.500,00133.500,00133.500,00 263351.105,00112:57:24
MR39D Cdo. 0 0,000,00 0 75,70 -0,26% 75,0075,7075,0075,00 1.3951.049,62515:27:41
RZ9BO 24hs 0 0,000,00 0 82.750,00 2,71% 82.500,0082.750,0082.500,0082.500,00 700578.750,00816:51:40
RZ9AO 24hs 370 51.000,0054.000,00 135 54.000,00 0,00% 54.900,0054.900,0054.000,0054.900,00 1.174633.996,00616:36:29
MSSEO 24hs 622 148.000,000,00 0 148.000,00 1,32% 146.210,00149.890,00146.020,00146.210,00 4.1706.162.287,801716:28:16
GN49O 24hs 0 0,000,00 0 155.000,00 1,63% 157.190,00157.190,00152.200,00157.190,00 32.00049.224.200,002316:07:25
YMCJD 24hs 0 0,00104,65 2.970 104,65 0,43% 103,65104,80103,65103,65 97.490101.510,6720517:00:13
OLC5D 24hs 0 0,000,00 0 105,30 0,57% 103,20105,30103,20103,20 14.19914.736,251116:45:21
PLC5D 24hs 1.000 106,05107,00 2.000 107,45 0,98% 105,85107,45105,85105,85 343.000364.783,008816:50:27
SBC2D 24hs 1.158 100,80101,80 499 101,80 0,79% 100,80101,80100,80100,80 47.39347.854,161816:51:54
OT41D 24hs 2.970 101,000,00 0 101,20 0,29% 100,70102,40100,70100,70 15.48315.636,001216:10:54
LECEO 24hs 0 0,000,00 0 32.200,00 -0,21% 32.200,0032.200,0032.200,0032.200,00 14346.046,00411:13:13
YM40D 24hs 600 104,30104,80 115 104,80 -0,66% 105,00105,00104,30105,00 7.2327.546,681216:56:33
LDCGD 24hs 0 0,0097,85 2.325 97,85 0,15% 98,5099,0097,8098,50 23.79923.464,914716:37:27
CP36D Cdo. 0 0,000,00 0 93,40 7,66% 89,3093,4089,3089,30 1.4991.399,81612:09:38
ZPC1O 24hs 0 0,000,00 0 108,95 -0,95% 108,95108,95108,95108,95 187203,74116:56:08
TLCPD 24hs 0 0,00111,40 379 111,40 0,00% 111,40111,50110,50111,40 369.697410.543,2339316:56:40
YMCVD Cdo. 0 0,00103,00 1.007 102,50 -0,09% 102,50102,50102,50102,50 1.5631.602,08114:34:06
MSSGO 24hs 505 145.000,000,00 0 145.000,00 6,97% 135.000,00145.000,00135.000,00135.000,00 4.5536.437.135,001217:00:10
CIC8O 24hs 3.847 138.200,000,00 0 137.910,00 -1,18% 133.900,00137.910,00133.900,00133.900,00 151208.204,00213:14:51
IRCLO 24hs 1.000 147.000,00149.320,00 1.000 149.990,00 2,02% 150.860,00150.860,00146.460,00150.860,00 237350.877,30413:40:17
Y134O 24hs 0 0,00154.000,00 998.900 154.000,00 0,58% 154.000,00154.000,00154.000,00154.000,00 1.1001.694.000,00112:49:36
GN47O 24hs 0 0,00148.190,00 961 148.190,00 0,47% 150.470,00150.470,00145.500,00150.470,00 3.8695.630.638,101116:44:52
RC2CO 24hs 0 0,000,00 0 150.000,00 0,12% 150.000,00150.000,00150.000,00150.000,00 5.7408.610.000,00516:17:58
TSC4D 24hs 24.000 105,60105,80 10.000 105,60 -0,33% 106,15106,15105,50106,15 563.000596.291,008016:39:01
PFC2D 24hs 1.203 101,800,00 0 101,80 -0,39% 101,80101,80101,80101,80 297302,35215:44:16
YMCJO Cdo. 0 0,000,00 0 150.130,00 -1,57% 151.650,00153.770,00150.130,00151.650,00 5.4208.245.270,203416:50:02
PLC1D 24hs 2.049 102,20102,60 219 102,20 0,00% 103,95103,95102,15103,95 6.6916.858,361216:46:15
YM34X Cdo. 0 0,000,00 0 155.462,90 0,00% 0,00155.462,90150.021,70- 3.065.0884.681.685.800,95213:37:10
YM35D Cdo. 1.000 101,50104,90 2.132 101,50 -0,49% 101,50101,50101,50101,50 400406,00214:06:47
SBC2O Cdo. 0 0,000,00 0 147.200,00 1,37% 145.800,00147.200,00145.800,00145.800,00 1.0001.465.000,00215:32:08
TSC4O Cdo. 0 0,000,00 0 153.200,00 -1,03% 154.400,00154.400,00153.200,00154.400,00 13.00020.036.000,00613:19:24
TLCOD Cdo. 1.000 103,050,00 0 104,40 0,00% 104,40104,40104,40104,40 2.1972.293,67515:29:56
T651O 24hs 710.668 108,000,00 0 108,00 4,65% 108,00108,00105,20108,00 200.687216.738,91813:06:47
YFCOO Cdo. 0 0,000,00 0 147.400,00 4,53% 147.400,00147.400,00147.400,00147.400,00 10.00014.740.000,00515:58:45
YFCNO 24hs 140 150.000,00151.390,00 129 149.800,00 0,47% 151.490,00151.900,00147.010,00151.490,00 37.01255.430.278,802515:47:00
YM35D 24hs 100 102,15102,50 88 102,15 -0,09% 102,20102,95101,50102,20 26.65027.312,435116:51:37
LMS8O 24hs 509 150.050,00153.920,00 352 148.030,00 -1,64% 151.400,00151.400,00148.030,00151.400,00 355525.607,60214:59:21
TLCFX 24hs 0 0,000,00 0 131.900,00 0,00% 0,00131.900,00131.900,00- 1.874.0002.471.806.000,00116:42:13
OZC3D 24hs 1.485 101,100,00 0 101,10 -0,54% 101,85102,00101,10101,85 34.18634.678,286516:51:26
TSC3O 24hs 10.000 158.070,000,00 0 159.230,00 0,14% 158.830,00160.250,00158.830,00158.830,00 180.000288.031.000,00616:44:27
ZPC2O 24hs 120 150.100,00159.000,00 500 151.000,00 -4,30% 150.020,00151.000,00150.020,00150.020,00 1.4542.184.495,70615:29:12
LOC3D 24hs 50 104,35104,85 1.000 104,35 -0,14% 104,35104,40104,35104,35 1.9502.035,33516:29:51
VSCVC 24hs 0 0,000,00 0 105,90 -0,04% 105,25107,90105,25105,25 210.000221.947,003516:44:07
PQCRO 24hs 0 0,000,00 0 148.600,00 1,64% 148.600,00148.600,00148.600,00148.600,00 284422.024,00313:18:44
MR37O 24hs 5.100 27.610,0028.990,00 4.888 28.990,00 2,98% 28.000,0028.990,0027.600,0028.000,00 35.81310.029.546,802016:48:30
PN42D 24hs 6.350 103,05103,30 90 103,05 -0,09% 102,90103,30102,85102,90 127.577131.762,94516:54:18
RC3CO 24hs 0 0,00107,50 9.805.000 106,00 -1,39% 104,50107,50100,00104,50 157.075.990167.917.930,082116:05:55
TLCQD 24hs 3.265 103,900,00 0 104,00 0,72% 102,95104,35102,95102,95 16.63717.244,503116:52:52
PQCSO 24hs 0 0,00155.000,00 16 155.000,00 1,43% 153.900,00161.400,00150.200,00153.900,00 130.938200.256.472,1015516:51:56
T641D 24hs 1.500 101,700,00 0 102,20 -0,09% 102,00102,20101,70102,00 52.77153.680,5910515:07:13
FO4BO 24hs 5.000 141.900,00147.800,00 5.000 146.000,00 0,20% 146.000,00146.000,00146.000,00146.000,00 1.9862.899.560,00113:43:52
LOC5O Cdo. 3.800 148.000,000,00 0 148.000,00 -1,00% 149.010,00149.010,00148.000,00149.010,00 650966.545,00416:50:50
CS50O Cdo. 0 0,000,00 0 150.000,00 2,73% 150.000,00150.000,00150.000,00150.000,00 1116.500,00214:39:20
YM42O 24hs 0 0,000,00 0 150.200,00 0,46% 151.720,00151.720,00149.100,00151.720,00 45.11467.558.769,105616:38:48
YM41O 24hs 0 0,00148.800,00 6.268 149.000,00 -0,13% 148.000,00149.500,00145.720,00148.000,00 18.34127.266.246,902016:49:50
YM39D 24hs 829 107,45107,70 7.076 107,70 0,46% 107,00107,70107,00107,00 292.101314.016,7918516:47:21
VBC2C Cdo. 0 0,000,00 0 102,70 2,70% 100,00103,00100,00100,00 198.262200.190,981115:18:00
BACGC 24hs 0 0,000,00 0 103,20 0,19% 103,30103,30103,20103,30 3.0003.098,00214:18:34
NPCCO 24hs 69 157.030,00158.690,00 798 159.000,00 0,80% 157.200,00159.500,00157.200,00157.200,00 10.68016.830.724,001416:30:58
GN48D 24hs 28.079 101,50102,10 760 102,10 0,59% 101,60102,10101,50101,60 916931,14416:37:13
OTS6O 24hs 100 145.500,000,00 0 145.500,00 1,04% 143.760,00146.000,00143.760,00143.760,00 8.51712.397.715,00715:35:13
MGCOD 24hs 10.000 106,400,00 0 106,40 -0,46% 106,70107,25106,40106,70 290.000309.475,002417:00:24
CS48O 24hs 437 152.400,00154.880,00 1.513 152.400,00 0,76% 148.840,00154.890,00148.840,00148.840,00 10.24415.502.119,401716:53:33
LMS7O 24hs 60 136.500,00137.000,00 22.293 137.000,00 -0,47% 137.650,00139.000,00136.820,00137.650,00 81.161111.417.310,0010216:55:23
PNDCD 24hs 0 0,0066,00 4.000 66,00 -1,49% 65,0066,2565,0065,00 63.00041.605,501216:45:41
RUCDD 24hs 2.000 105,850,00 0 106,35 0,47% 104,05108,00104,05104,05 143.744152.808,8412616:49:59
RCCTO 24hs 0 0,00109,50 230.599 105,10 0,04% 104,80109,50104,80104,80 3.972.3394.318.703,667016:29:04
VSCVC Cdo. 0 0,000,00 0 105,90 -0,98% 105,90105,90105,90105,90 1.0001.059,00116:37:41
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 21.008.00515.144,3217615:21:20
RZABD 24hs 0 0,000,00 0 48,22 -1,59% 48,0048,4447,0148,00 9.1704.395,052016:37:07
LECGO Cdo. 0 0,000,00 0 33.000,00 -2,94% 33.000,0033.000,0033.000,0033.000,00 692228.360,00113:08:54
MGCNO Cdo. 0 0,00155.000,00 3.490 147.600,00 -4,15% 147.600,00147.600,00147.600,00147.600,00 1217.712,00111:25:18
YFCMO 24hs 903 154.000,000,00 0 154.200,00 0,44% 158.000,00164.000,00154.000,00158.000,00 19.98632.104.336,002216:17:03
PN41D 24hs 152 107,10108,00 4.900 107,10 -0,23% 107,90108,00107,00107,90 22.10923.784,353316:45:44
SBC1D 24hs 376 105,950,00 0 105,90 0,85% 105,70105,90104,80105,70 10.54411.158,283615:41:23
LR6BO 24hs 500 101.000,00133.000,00 376 133.000,00 0,00% 133.000,00133.000,00133.000,00133.000,00 2431.920,00116:23:34
RUCAD 24hs 9.666 102,60103,50 19.830 102,60 0,09% 102,50103,80102,50102,50 114.734118.707,093016:55:29
YM42O Cdo. 0 0,000,00 0 152.460,00 1,70% 151.000,00152.490,00148.450,00151.000,00 5.7468.658.101,401413:44:32
YM42D 24hs 0 0,00103,20 2.500 103,20 0,63% 102,50103,30102,05102,50 84.54786.999,547816:52:01
PECND 24hs 1.972 56,5158,70 3.000 56,51 -5,00% 55,0059,0055,0055,00 2.2841.344,711216:14:15
YM40O Cdo. 0 0,000,00 0 154.000,00 -1,91% 154.000,00154.000,00154.000,00154.000,00 386594.440,00413:53:33
MGCED 24hs 0 0,000,00 0 86,00 2,93% 90,0090,0086,0090,00 1.1201.006,12416:10:09
PNDCO 24hs 0 0,0097.990,00 4.000 96.500,00 -0,46% 95.380,0098.100,0095.380,0095.380,00 5.0004.811.800,00516:45:43
YM39C 24hs 1.015 104,000,00 0 105,05 1,10% 104,95105,10104,85104,95 16.38417.196,36916:00:10
LOC6D 24hs 962 100,05100,20 493 100,05 -0,14% 100,20100,80100,05100,20 14.97315.024,894216:54:21
YM34C 24hs 0 0,00104,95 4.105 104,95 2,19% 103,00104,95102,25103,00 79.83681.967,5110317:00:07
YFCOO 24hs 5.000 146.220,000,00 0 147.500,00 0,00% 147.000,00147.500,00147.000,00147.000,00 6.1299.029.630,001316:41:07
CS48O Cdo. 0 0,000,00 0 150.970,00 2,70% 150.970,00150.970,00150.970,00150.970,00 6699.640,20116:08:06
CICAO 24hs 0 0,00150.000,00 1.000 150.000,00 -1,63% 146.350,00152.500,00146.350,00146.350,00 24.00035.793.500,003416:16:16
YM37D 24hs 32.200 103,700,00 0 104,00 -0,33% 103,80104,15103,60103,80 84.59987.919,5911916:53:44
IRCFO 24hs 842 100.350,000,00 0 100.350,00 0,00% 99.200,00102.340,0099.200,0099.200,00 63.11063.599.936,3013117:00:04
SNEAO 24hs 0 0,0083.000,00 539 83.000,00 -0,30% 83.250,0083.250,0082.000,0083.250,00 15.39612.725.305,501917:00:15
LOC5D Cdo. 0 0,000,00 0 104,85 1,30% 104,85104,85104,85104,85 2.0002.097,00111:59:34
GN47D 24hs 1.672 100,50100,90 500 100,95 0,74% 100,20100,95100,00100,20 14.24314.284,442014:42:04
DNC8X Cdo. 0 0,000,00 0 155.472,59 0,00% 0,00155.472,59155.472,59- 3.037.3204.722.200.040,21112:55:47
DNC8D 24hs 0 0,00107,10 1 106,05 -0,70% 106,75107,00105,35106,75 785.568838.527,7212716:55:46
IRCJO 24hs 540 155.500,00155.890,00 990 155.500,00 -0,32% 151.770,00155.990,00151.760,00151.770,00 13.77321.118.944,802416:34:11
PLC5D Cdo. 0 0,000,00 0 106,20 -0,09% 106,20106,50106,20106,20 33.00035.086,00516:12:01
HJCJO Cdo. 5.000 145.000,000,00 0 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 3.0004.410.000,00216:48:56
EAC3O 24hs 2.700 142.600,00143.100,00 6.000 142.600,00 -0,28% 144.800,00144.800,00142.600,00144.800,00 20.60029.718.150,004016:55:17
BF37D 24hs 0 0,00104,00 1.210 103,00 -0,14% 103,00103,00103,00103,00 3.4003.502,00114:43:22
VBC1D 24hs 0 0,00104,00 5.000 104,00 0,00% 104,00104,00104,00104,00 76.00079.040,001115:15:02
IRCPX Cdo. 0 0,000,00 0 155.792,00 0,00% 0,00155.792,00155.792,00- 663.5511.033.759.373,92113:13:53
YMCYD Cdo. 0 0,00101,80 5.509 101,80 -0,87% 101,75101,80101,75101,75 4.9555.043,171213:35:03
VSCVD Cdo. 2.000 108,55110,60 2.000 109,10 -0,04% 108,05109,15108,05108,05 28.00030.456,501016:37:37
MTCGO 24hs 0 0,00151.590,00 50 150.210,00 -0,50% 149.230,00152.790,00149.230,00149.230,00 68.352103.458.424,0011416:50:00
BOL1O 24hs 92 150.000,000,00 0 150.000,00 -0,33% 150.510,00152.990,00150.000,00150.510,00 220331.842,40614:40:46
OLC6O 24hs 0 0,00151.890,00 1.000 149.890,00 0,26% 149.500,00152.290,00149.500,00149.500,00 5.7948.781.293,002116:52:17
VSCVD 24hs 0 0,000,00 0 108,75 -0,22% 109,20109,20108,30109,20 1.193.0001.298.265,5020316:56:10
PLC3O 24hs 6.784 150.300,00153.350,00 445 150.300,00 0,46% 150.000,00152.590,00148.210,00150.000,00 16.65125.252.203,803916:36:09
TLCQO 24hs 0 0,000,00 0 151.000,00 0,06% 150.900,00154.490,00150.500,00150.900,00 12.58219.207.652,102816:06:43
ARC1D 24hs 2.000 105,45106,45 4.000 106,45 1,28% 106,65106,80104,50106,65 109.000114.876,005716:30:45
CLSIO 24hs 2.533 48.300,0049.770,00 200 48.300,00 0,00% 48.300,0048.300,0048.300,0048.300,00 8.0883.906.504,00615:55:42
RC2CD 24hs 15.266 103,250,00 0 103,25 -0,24% 102,60104,40102,60102,60 12.79913.201,401116:17:59
YFCGD 24hs 338 101,30104,50 1.210 104,50 1,45% 105,00105,00104,40105,00 5.1215.375,97914:38:19
YMCXO Cdo. 1.000 160.310,00162.420,00 60 160.300,00 -1,25% 160.210,00164.890,00160.210,00160.210,00 6.43010.333.562,202816:17:24
VSCVX Cdo. 0 0,000,00 0 161.309,23 -0,73% 0,00155.663,41154.932,53- 1.996.0003.103.248.301,79213:35:40
YM34D 24hs 0 0,00105,70 48.057 105,70 -0,09% 106,30106,30105,20106,30 1.164.9761.230.257,221.01017:00:04
MRCAO 24hs 0 0,0024.600,00 89 24.600,00 -0,02% 24.105,0024.700,0024.105,0024.105,00 24.1875.929.661,657017:00:01
MRCLD Cdo. 0 0,0020,00 1.184 20,00 -80,00% 20,0020,0020,0020,00 500100,00116:56:04
JNC5D 24hs 25 99,100,00 0 97,00 0,00% 97,5097,5097,0097,50 103100,11211:07:07
YMCVD 24hs 0 0,00102,60 18.968 102,60 0,00% 102,55102,60102,50102,55 26.82727.508,591516:46:46
YFCJD 24hs 0 0,00106,20 4.000 105,80 -1,07% 106,05107,70105,40106,05 122.000129.447,507016:55:18
VSCUD 24hs 1.954 106,00106,70 250.050 105,95 -0,79% 106,80106,90105,95106,80 29.43031.434,972316:16:12
BACGD 24hs 38.000 106,900,00 0 106,80 0,65% 106,45109,00105,55106,45 436.000464.952,004916:22:49
HVS1O 24hs 0 0,000,00 0 154.000,00 4,05% 154.000,00154.000,00154.000,00154.000,00 120184.800,00315:57:02
VSCWO Cdo. 0 0,000,00 0 146.520,00 -5,40% 146.200,00146.520,00146.200,00146.200,00 1.0301.505.956,00215:36:44
YMCXD Cdo. 121 110,45111,05 2.056 110,35 -0,58% 111,95111,95109,60111,95 13.63715.089,102215:46:30
DNC7D 24hs 0 0,00106,60 1.500 106,60 -0,18% 106,60107,35106,15106,60 405.000431.213,4021117:00:06
PLC4D 24hs 5.000 107,500,00 0 107,85 -0,27% 108,05108,10107,55108,05 305.000328.963,508617:00:17
VSCVO 24hs 0 0,00159.900,00 2.000 159.400,00 0,03% 159.720,00160.000,00158.210,00159.720,00 907.0001.442.009.300,0019816:40:05
MCC2D 24hs 500 99,650,00 0 100,00 -0,29% 101,00102,00100,00101,00 1.7381.746,81414:36:14
PLC3D Cdo. 0 0,000,00 0 102,80 0,25% 101,15102,80101,15101,15 921931,60411:07:28
MCC1O Cdo. 0 0,000,00 0 150.800,00 -1,56% 150.800,00150.800,00150.800,00150.800,00 2.0003.016.000,00116:20:42
SNEBO 24hs 0 0,0095.800,00 277 95.800,00 1,80% 96.000,0096.000,0093.800,0096.000,00 22.26221.057.043,503116:53:53
MGCOO 24hs 0 0,000,00 0 155.700,00 -0,06% 156.500,00156.500,00155.240,00156.500,00 240.000373.463.000,002417:00:26
DNC3O 24hs 300 152.100,00152.840,00 1.296 152.840,00 1,25% 152.850,00152.850,00150.940,00152.850,00 66.906101.654.499,5013416:53:11
CS38O Cdo. 200 148.000,000,00 0 148.680,00 0,10% 148.680,00148.680,00148.680,00148.680,00 96142.732,80216:26:23
TTCBD 24hs 4.528 104,00104,50 9.900 104,50 0,23% 103,40106,00103,40103,40 17.07417.833,931016:46:06
VSCUO Cdo. 0 0,000,00 0 158.980,00 0,00% 158.980,00158.980,00158.980,00158.980,00 1.0001.589.800,00111:05:29
OTS2O 24hs 0 0,00150.990,00 1.500 151.000,00 1,70% 150.000,00153.850,00149.000,00150.000,00 18.32427.730.890,001416:18:45
ZPC2D 24hs 1.074 103,50105,00 207 103,50 -2,35% 104,00104,25103,50104,00 1.4541.510,78615:29:13
DNC5D 24hs 0 0,00109,55 1.667 109,55 0,13% 109,95110,00108,20109,95 106.249116.150,7420917:00:21
CACBD 24hs 0 0,00101,90 6.151 101,90 0,39% 103,80103,80101,80103,80 14.26914.553,23615:54:23
PNDCC 24hs 0 0,000,00 0 63,00 0,00% 63,0063,0063,0063,00 8.0005.040,00212:35:36
YFCID 24hs 1.000 101,05102,00 68 102,60 2,03% 102,90102,90102,60102,90 1.4821.523,90913:04:10
DEC2D Cdo. 0 0,000,00 0 97,01 3,20% 97,0197,0197,0197,01 5.0004.850,511615:49:10
NPCCC 24hs 453 105,000,00 0 103,00 -1,90% 103,00103,00103,00103,00 8.3008.549,00412:34:28
EMC1D 24hs 0 0,00102,90 6.121 103,00 1,12% 103,00103,00103,00103,00 2.5792.656,37216:33:08
BACHO 24hs 0 0,00155.500,00 100.000 153.400,00 0,26% 153.200,00154.000,00153.200,00153.200,00 5.084.0007.799.052.000,001916:12:28
BYCHD 24hs 0 0,00108,00 2.444 108,00 0,46% 107,90108,05107,75107,90 47.09950.825,82816:30:34
LDCGO 24hs 0 0,00143.800,00 1.000 143.800,00 1,12% 142.200,00143.800,00142.200,00142.200,00 13.45319.330.804,004716:09:04
ZPC3D 24hs 0 0,000,00 0 106,00 1,43% 105,00106,00105,00105,00 1.1871.248,22214:20:12
DNC3D 24hs 877 104,10104,40 1.572 104,40 0,91% 103,60104,50103,40103,60 223.436232.340,7813316:39:12
VSCVO Cdo. 0 0,00160.880,00 2.000 159.000,00 0,37% 157.260,00159.000,00157.260,00157.260,00 8.00012.675.100,00716:37:39
PLC4C 24hs 0 0,000,00 0 104,75 0,04% 104,75104,75104,75104,75 13.00013.617,50313:59:54
YMCQO Cdo. 0 0,00150.900,00 293 150.900,00 0,31% 147.000,00151.430,00147.000,00147.000,00 2.1413.211.978,201416:55:38
YM39O 24hs 5.000 157.000,00158.000,00 280 158.000,00 0,73% 156.500,00158.280,00155.520,00156.500,00 173.596272.542.501,8017616:56:43
YM34C Cdo. 778 101,900,00 0 102,60 -1,34% 102,60104,50101,90102,60 9.6009.850,731516:43:04
IRCJD 24hs 1.000 104,650,00 0 106,00 0,00% 106,00106,30106,00106,00 3.0743.259,941516:34:11
TSC4O 24hs 2.000 154.300,00156.990,00 10.000 154.800,00 0,09% 152.010,00155.760,00152.010,00152.010,00 213.000329.082.100,006416:39:57
MGCNO 24hs 139 149.000,00150.000,00 5.705 150.000,00 -0,43% 150.410,00150.410,00147.520,00150.410,00 4.4226.632.090,50816:12:12
YMCIC 24hs 0 0,00108,40 88 104,80 0,86% 104,80104,80104,80104,80 9681.014,46113:24:38
YM38O 24hs 1.000 151.110,00152.000,00 2.062 152.000,00 0,00% 151.070,00152.000,00151.060,00151.070,00 44.52167.443.691,806416:51:12
YMCJO 24hs 1.274 152.300,00152.880,00 70 152.000,00 0,00% 151.500,00153.980,00151.000,00151.500,00 93.092141.680.149,6031316:54:11
PN36D 24hs 0 0,00105,90 467 105,75 0,52% 104,75105,95104,55104,75 40.14342.304,796616:25:53
YMCVO 24hs 0 0,000,00 0 150.230,00 0,68% 149.800,00150.730,00149.400,00149.800,00 17.41726.058.411,301416:34:46
CAC5O Cdo. 0 0,000,00 0 117.800,00 -0,78% 117.800,00117.800,00117.800,00117.800,00 100117.800,00112:46:35
YM37O Cdo. 0 0,000,00 0 152.990,00 0,85% 153.000,00153.000,00149.640,00153.000,00 1.0401.567.651,00615:39:14
CRCJO Cdo. 0 0,0050.000,00 5.000 6.283,00 14,02% 6.283,006.283,006.283,006.283,00 23214.576,56115:08:58
MR35O Cdo. 200 32.800,0036.800,00 6.068 32.700,00 2,18% 32.700,0032.700,0032.700,0032.700,00 667218.109,00116:52:15
PN43C 24hs 4.000 99,350,00 0 99,85 -0,15% 99,75100,0099,7499,75 84.00083.805,202216:32:33
TLCPO 24hs 293 161.700,000,00 0 161.700,00 -0,39% 163.390,00164.490,00160.810,00163.390,00 482.462782.331.108,5051916:56:42
ZZC1O 24hs 180 152.250,000,00 0 152.250,00 0,06% 152.200,00156.400,00152.150,00152.200,00 10.97316.777.901,803216:38:36
PECMO 24hs 0 0,0066.000,00 5.935 66.000,00 6,79% 61.900,0066.700,0061.900,0061.900,00 907585.391,101616:29:00
PECNO 24hs 0 0,0085.950,00 700 85.980,00 0,05% 82.000,0087.900,0082.000,0082.000,00 5.9235.034.438,801516:17:24
XMC1O 24hs 2.222 148.430,00149.800,00 500 149.000,00 -0,16% 149.500,00150.680,00149.000,00149.500,00 16.69124.946.514,402016:45:43
YFCLD 24hs 305 101,60102,60 1.716 101,60 -0,48% 103,20103,20101,45103,20 10.99011.218,266716:52:34
TLC1O Cdo. 0 0,000,00 0 150.990,00 -0,03% 150.200,00150.990,00150.000,00150.200,00 8721.309.133,80415:35:26
PN34O 24hs 3.000 148.550,00155.000,00 150 149.100,00 -1,91% 150.000,00150.000,00147.100,00150.000,00 17.96026.527.326,701915:26:32
RAC4D 24hs 0 0,000,00 0 100,80 -5,35% 100,80100,80100,80100,80 3.0003.024,00211:02:51
PN35O 24hs 1.827 153.400,000,00 0 153.400,00 -1,39% 154.690,00154.800,00152.960,00154.690,00 56.10986.546.164,9011916:55:21
YMCJC 24hs 0 0,000,00 0 102,00 0,79% 101,90102,00101,75101,90 1.7941.826,471316:30:54
MGCMO 24hs 10.000 156.020,00161.300,00 10.000 161.300,00 0,18% 161.250,00161.300,00161.250,00161.250,00 30.00048.385.000,00315:54:09
TTCAO Cdo. 0 0,000,00 0 152.600,00 0,25% 152.600,00152.600,00152.600,00152.600,00 1.0001.526.000,00112:08:28
TLCOO 24hs 37 151.500,00153.500,00 487 151.500,00 -0,55% 151.010,00153.500,00150.030,00151.010,00 28.26942.834.446,406716:36:33
YM38D 24hs 0 0,00104,15 79 104,15 0,48% 103,60104,20103,50103,60 139.777145.080,678616:53:24
DNC9O Cdo. 0 0,00107,50 5.000 107,50 1,17% 107,50107,50107,50107,50 15.00016.125,00216:51:06
PN42O 24hs 1.395 150.200,00151.800,00 2.347 151.800,00 -0,32% 150.000,00152.000,00149.850,00150.000,00 6.2969.449.227,40716:40:06
DNC8O 24hs 50 155.660,00156.690,00 1.514 156.100,00 0,08% 155.990,00156.100,00155.500,00155.990,00 34.99154.473.642,004316:32:57
YM37O 24hs 298 151.010,000,00 0 152.630,00 0,54% 154.140,00154.140,00151.250,00154.140,00 109.179165.599.133,6015516:55:38
VSCOO 24hs 15.519 155.000,00161.800,00 483 155.000,00 1,26% 152.930,00157.970,00152.930,00152.930,00 9.62514.927.244,901515:38:54
TLCTD Cdo. 0 0,00105,90 799 105,55 0,90% 105,75106,25104,35105,75 131.362137.416,393716:13:37
TLC1D 24hs 106.952 102,90103,20 57.380 102,90 -0,19% 102,85103,50102,85102,85 614.660633.950,3632316:53:59
MGCQO 24hs 402 157.000,000,00 0 158.420,00 1,12% 160.590,00160.590,00155.540,00160.590,00 108.792170.852.407,402316:38:39
MGCRO 24hs 0 0,000,00 0 155.000,00 0,64% 155.630,00155.720,00153.990,00155.630,00 191.000295.108.000,001816:52:12
IRCOO Cdo. 16 149.000,000,00 0 148.360,00 0,17% 148.310,00148.360,00148.300,00148.310,00 501743.123,00312:13:38
GN43O 24hs 0 0,000,00 0 148.100,00 0,06% 148.100,00148.100,00148.100,00148.100,00 3.6035.336.043,00414:48:24
MGCEO 24hs 1.040 122.600,00139.840,00 439 122.000,00 -0,51% 126.000,00126.000,00122.000,00126.000,00 1.5591.917.737,00613:32:38
IRCPO Cdo. 0 0,00159.490,00 10.000 156.500,00 -0,81% 158.000,00158.800,00156.230,00158.000,00 25.07339.426.120,006316:51:26
VSCJO 24hs 1.233 133.500,00143.500,00 623 133.000,00 -7,31% 130.000,00133.000,00130.000,00130.000,00 693904.570,10914:59:32
PN38O 24hs 359 152.550,000,00 0 155.020,00 1,63% 157.100,00166.660,00152.520,00157.100,00 1.4402.235.665,901216:33:02
PN36O 24hs 3.220 154.330,000,00 0 154.330,00 1,61% 157.800,00157.800,00152.360,00157.800,00 41.30863.763.999,006916:39:26
IRCOD Cdo. 0 0,00103,50 200 104,00 -0,95% 104,00104,00104,00104,00 2.0002.080,00611:51:21
CRCJO 24hs 232 5.700,006.000,00 429 5.544,00 -4,41% 5.544,005.544,005.544,005.544,00 94352.279,92115:30:23
HJCHO 24hs 132 149.000,00150.000,00 1.700 150.000,00 -0,66% 149.000,00150.000,00149.000,00149.000,00 5.8688.755.320,00412:42:12
IRCND 24hs 100 100,10100,55 9.900 100,55 -1,32% 99,80100,9599,8099,80 852853,04616:41:44
MGCQD 24hs 5.045 107,75108,15 3.242 108,15 0,41% 107,20108,30107,20107,20 33.06135.612,512216:52:00
TLCTO 24hs 0 0,00154.500,00 366 154.500,00 1,25% 155.300,00155.890,00152.000,00155.300,00 892.4471.364.068.735,3049117:00:01
MGCRD Cdo. 0 0,000,00 0 105,55 -0,14% 105,55105,55105,55105,55 20.00021.110,00214:58:24
BACGO 24hs 1.000 155.600,000,00 0 156.200,00 0,75% 156.200,00156.200,00154.200,00156.200,00 46.00071.456.300,001716:37:22
MRCAD 24hs 0 0,0017,20 5.699 17,20 2,99% 16,5017,4016,5016,50 13.5082.296,732916:34:31
VSCRO Cdo. 0 0,000,00 0 157.000,00 1,28% 159.000,00161.000,00154.390,00159.000,00 6.84410.798.293,602516:43:39
MCC1D 24hs 500 102,000,00 0 102,00 -1,21% 101,55103,25101,50101,55 84.62086.822,725816:39:25
VBC2O Cdo. 787 150.370,000,00 0 150.500,00 0,66% 149.900,00150.770,00148.950,00149.900,00 73.060109.663.588,501015:30:12
PN37O 24hs 3.521 149.500,00153.490,00 394 149.500,00 -0,46% 150.200,00150.500,00149.500,00150.200,00 3.3685.061.832,00615:30:31
VSCWD 24hs 25.000 102,10102,45 1.759 102,30 0,19% 101,70102,30101,70101,70 17.30417.646,441115:41:34
GN43D 24hs 100 101,00101,70 814 101,70 -0,09% 101,80101,80101,70101,80 2.9533.005,17614:48:24
TLCTO Cdo. 55 151.700,000,00 0 152.600,00 0,72% 156.990,00156.990,00151.600,00156.990,00 61.40893.503.334,104716:03:35
MTCGD Cdo. 349 103,70104,10 1.981 103,70 0,48% 103,75104,10103,65103,75 670694,77516:56:19
YMCVO Cdo. 5.000 147.000,00150.500,00 139 150.500,00 0,06% 150.500,00150.500,00149.200,00150.500,00 213318.589,00316:16:36
SBC1O 24hs 89 154.600,00158.880,00 255 154.600,00 1,04% 154.510,00158.890,00154.000,00154.510,00 9.22914.265.490,002915:19:07
BOL1D 24hs 0 0,00103,50 1.032 103,40 0,09% 104,00104,00103,20104,00 1.1401.178,43515:38:33
HJCIO Cdo. 1.200 147.300,000,00 0 147.200,00 0,47% 147.200,00147.200,00147.200,00147.200,00 1.2001.766.400,00115:31:49
CP36O 24hs 5 137.750,00143.700,00 150 143.800,00 5,73% 140.000,00144.000,00140.000,00140.000,00 466670.844,00915:29:15
OTS3O 24hs 0 0,000,00 0 151.960,00 1,02% 148.390,00152.550,00148.390,00148.390,00 20.61930.860.103,603716:23:24
TLC1O 24hs 0 0,00151.000,00 2.000 151.000,00 -0,29% 151.000,00152.490,00149.700,00151.000,00 390.449588.306.870,2034316:49:20
MR39O Cdo. 0 0,000,00 0 110.800,00 3,45% 107.100,00111.400,00107.100,00107.100,00 11.03312.123.999,80916:07:17
DEC2D 24hs 900 97,3298,39 595 98,30 1,80% 99,0099,0097,3199,00 15.43515.034,682616:55:47
T662O 24hs 0 0,00156.000,00 5.075 147.030,00 0,35% 147.030,00147.030,00147.030,00147.030,00 150220.545,00111:36:52
LECGD 24hs 114 22,810,00 0 22,81 -2,51% 23,6923,7022,8123,69 3.482794,961817:00:20
MGCQD Cdo. 0 0,000,00 0 110,00 0,09% 110,00110,00110,00110,00 1617,60116:41:38
CAC5O 24hs 500 118.930,00120.990,00 233 120.990,00 1,80% 118.840,00121.490,00118.840,00118.840,00 3.9424.720.118,902016:46:36
MRCAD Cdo. 0 0,000,00 0 17,20 0,00% 17,2017,2017,2017,20 40068,80115:15:54
MGCRD 24hs 0 0,000,00 0 105,40 0,04% 105,50105,60105,25105,50 435.000458.350,002316:52:17
IRCJO Cdo. 0 0,00157.500,00 251 157.500,00 6,05% 157.500,00157.500,00157.500,00157.500,00 57.875,00215:20:47
VBC2D Cdo. 0 0,000,00 0 103,40 0,09% 102,50103,80102,40102,50 106.776110.293,58915:29:37
GYC5D 24hs 0 0,0099,00 3.595 99,00 4,21% 97,9999,0097,9997,99 8.5568.403,47717:00:08
HJCIO 24hs 0 0,000,00 0 150.000,00 0,00% 150.000,00150.000,00150.000,00150.000,00 6.5249.786.000,00315:42:38
OZC7O 24hs 0 0,000,00 0 106,00 -0,93% 106,00106,00106,00106,00 462.000489.720,00513:48:14
PQCTO Cdo. 0 0,000,00 0 140.010,00 -0,70% 140.010,00140.010,00140.010,00140.010,00 100140.010,00116:24:33
PLC5O Cdo. 0 0,000,00 0 155.200,00 0,19% 155.400,00155.400,00155.200,00155.400,00 2.0003.106.000,00211:58:28
Y134D 24hs 14.762 104,500,00 0 104,15 -1,37% 104,15104,15104,15104,15 285.000296.827,50412:39:19
TLCOD 24hs 0 0,00105,00 16.131 105,00 0,28% 104,75105,00103,50104,75 47.12749.156,766016:49:14
XMC1D 24hs 7.920 102,100,00 0 102,10 -0,39% 103,25105,00102,05103,25 36.73437.712,454016:46:40
VSCRD Cdo. 0 0,00109,80 1.772 109,80 2,61% 107,70109,90106,60107,70 4.1724.530,681316:54:08
AERBD Cdo. 500 100,10102,00 1.000 102,00 0,99% 102,00102,00102,00102,00 2.0002.040,00216:40:13
PN42O Cdo. 0 0,00154.700,00 474 148.500,00 -0,06% 148.500,00148.500,00148.500,00148.500,00 2029.700,00111:08:21
CS47O 24hs 0 0,00151.580,00 886 151.580,00 0,25% 148.510,00152.120,00148.510,00148.510,00 46.20269.555.213,906617:00:21
BYCXD 24hs 24.000 101,30101,90 10.000 101,30 0,14% 101,30101,30101,30101,30 1.0001.013,00112:23:04
PNXCD 24hs 1.000 110,65111,60 13.000 111,60 1,04% 110,25111,60110,25110,25 110.000122.568,002816:30:01
HJCGD 24hs 10.000 100,50101,40 25.000 100,05 -1,42% 100,05100,05100,05100,05 5.0005.002,50113:43:11
MTCGD 24hs 0 0,00103,70 3.342 103,70 0,09% 103,00104,05103,00103,00 71.19973.837,548116:24:19
YMCXC 24hs 0 0,000,00 0 108,15 0,32% 108,50108,60107,60108,50 7.9658.585,074415:35:37
MTCGC 24hs 0 0,000,00 0 100,70 -1,03% 100,70100,70100,70100,70 6.7406.787,19415:25:55
TTC8D 24hs 2.000 101,250,00 0 101,90 0,44% 102,15102,15101,90102,15 4.4954.580,99316:49:30
EMC1O 24hs 198.539 150.000,00153.000,00 1.489 150.000,00 -1,31% 149.400,00153.000,00149.400,00149.400,00 5.0607.582.428,00516:33:08
PN36D Cdo. 0 0,000,00 0 105,50 0,47% 105,20105,50105,00105,20 37.01038.884,721715:23:21
PFC2O 24hs 200.000 149.000,00150.000,00 4.994 147.510,00 -0,93% 150.000,00150.000,00147.510,00150.000,00 303447.124,70314:52:08
PN38D Cdo. 0 0,000,00 0 106,05 2,96% 106,00107,00106,00106,00 6.6027.045,111011:17:46
PN43O 24hs 2.000 149.700,000,00 0 151.140,00 0,22% 150.600,00151.590,00149.000,00150.600,00 169.000253.868.100,005615:58:06
PLC2D Cdo. 2.700 104,25108,60 4.000 104,25 -0,47% 104,75104,75104,25104,75 10.30010.787,75215:49:48
MIC4D 24hs 0 0,00101,45 512 101,00 0,00% 102,00102,00101,00102,00 301.090307.003,121916:47:37
MGCMO Cdo. 0 0,000,00 0 159.800,00 -0,24% 159.800,00159.800,00159.800,00159.800,00 10.00015.980.000,00112:20:56
AER9O 24hs 0 0,00147.000,00 1.060 147.000,00 1,37% 147.000,00147.000,00147.000,00147.000,00 4058.800,00316:37:17
CS44D Cdo. 100 100,00101,00 500 101,50 3,57% 101,50101,50101,50101,50 100101,50113:39:19
VSCOD 24hs 5.000 105,40106,40 7.387 106,40 1,14% 105,20106,50105,20105,20 19.69620.806,871816:45:35
DNC7O 24hs 100 154.890,00159.060,00 3.000 155.600,00 -0,41% 156.100,00156.190,00155.210,00156.100,00 173.400270.008.320,0018016:42:34
OLC6D 24hs 11.284 103,35103,85 69 103,35 0,38% 102,80103,90102,80102,80 28.12929.066,532316:49:56
TSC4D Cdo. 2.000 105,500,00 0 105,95 -0,88% 106,05106,05105,95106,05 8.0008.478,00216:21:29
RUCDO Cdo. 0 0,000,00 0 154.500,00 1,13% 154.050,00155.700,00149.330,00154.050,00 10.39715.916.028,303016:31:34
PN34D 24hs 1.000 102,20103,95 1.964 103,20 0,58% 102,50103,90101,10102,50 17.57517.931,641916:23:54
YM35O Cdo. 0 0,00159.200,00 236 159.200,00 4,80% 159.200,00159.200,00159.200,00159.200,00 128203.776,00212:46:32
YFCOD 24hs 1.500 101,200,00 0 101,10 -0,97% 102,00102,20101,10102,00 17.23917.497,571616:41:59
PLC5O 24hs 0 0,00157.930,00 4.000 155.730,00 0,21% 155.590,00155.730,00153.800,00155.590,00 155.000240.733.400,005416:41:51
YM35O 24hs 0 0,000,00 0 149.300,00 0,06% 151.000,00151.000,00149.010,00151.000,00 33.94750.735.733,605216:51:37
SXC2D 24hs 0 0,000,00 0 102,25 0,19% 102,00103,00102,00102,00 102.699105.253,021216:35:11
OTS6D 24hs 100 99,610,00 0 99,70 -0,29% 100,70101,6599,15100,70 114.522113.998,202716:42:53
MTCGC Cdo. 0 0,000,00 0 101,25 0,69% 101,25101,25101,25101,25 145146,81115:11:11
PQCSD 24hs 750 103,95106,00 6.830 106,00 2,02% 104,20106,00103,05104,20 134.114139.860,9715216:56:21
CWC6O 24hs 600 131.000,000,00 0 135.000,00 -7,84% 138.000,00138.000,00135.000,00138.000,00 28.00237.802.730,00412:18:26
DNC5O Cdo. 0 0,000,00 0 159.050,00 -2,69% 159.040,00161.700,00159.040,00159.040,00 19.28630.771.451,704616:49:54
DNC7D Cdo. 4.300 106,35106,50 100.000 106,90 -0,32% 106,50106,90106,05106,50 2.0002.131,75313:08:22
LECED 24hs 0 0,000,00 0 22,90 2,90% 22,2622,9022,2622,26 1.009231,02414:21:47
YMCQD 24hs 0 0,000,00 0 102,65 0,48% 102,20102,70101,95102,20 3.173.4473.252.899,3122616:48:09
VSCVY Cdo. 0 0,000,00 0 105,97 0,00% 0,00105,97105,97- 519.000549.999,87113:18:45
MR41O 24hs 2.828 60.000,000,00 0 60.000,00 0,00% 60.000,0060.000,0060.000,0060.000,00 172103.200,00112:45:01
MSSFD 24hs 4 90,0092,00 1.000 92,00 2,22% 91,4992,5089,0691,49 15.93614.499,423916:52:55
YMCJD Cdo. 125 103,80104,60 16.273 104,60 0,81% 104,60104,60103,70104,60 7.3637.694,311616:36:46
YM41D Cdo. 1.263 101,30106,30 800 106,50 5,81% 106,50106,50106,50106,50 55,33114:23:51
IRCOO 24hs 0 0,00150.000,00 115 150.000,00 -0,79% 150.700,00151.300,00145.200,00150.700,00 104.416156.542.379,2019916:48:29
PLC3D 24hs 104 103,50103,90 3.825 103,90 1,07% 102,30104,40102,30102,30 49.53351.241,305716:47:19
VSCRO 24hs 2.253 157.100,000,00 0 161.570,00 4,07% 156.990,00163.200,00154.560,00156.990,00 114.653180.764.161,9022716:48:01
YM38C 24hs 0 0,000,00 0 102,00 1,09% 101,00104,00101,00101,00 560571,80816:51:15
OT41O 24hs 10 148.050,00150.500,00 9.790 148.050,00 0,92% 150.000,00150.500,00146.640,00150.000,00 435649.103,80816:10:56
YCAMD 24hs 10.000 101,500,00 0 104,00 0,38% 104,00104,00104,00104,00 10.00010.400,00115:58:38
YMCID 24hs 0 0,00107,65 2.210 107,65 -0,13% 107,95108,30107,25107,95 144.731155.463,6714616:53:39
CACDD 24hs 4.150 101,800,00 0 102,00 0,79% 101,60102,20101,60101,60 106.799108.591,94816:29:33
LOC5D 24hs 8.950 103,750,00 0 103,75 0,48% 103,60103,85103,00103,60 223.000230.198,438116:56:26
RCCTO Cdo. 0 0,000,00 0 102,50 -2,38% 102,50102,50102,50102,50 34.24435.100,10111:09:06
LOC6D Cdo. 2.000 99,60101,10 151 101,30 1,29% 101,75101,75101,30101,75 2.4932.534,41212:40:18
MCC1O 24hs 1.211 150.000,00151.000,00 982 150.000,00 -0,52% 148.000,00150.850,00148.000,00148.000,00 37.26555.397.884,303416:47:04
PNXCO 24hs 0 0,00168.000,00 1.000 163.400,00 0,80% 162.170,00163.400,00162.160,00162.170,00 30.00048.793.900,001416:30:01
PLC4D Cdo. 1.000 107,300,00 0 108,00 -0,13% 108,00108,00108,00108,00 1.0001.080,00111:24:22
SBC2O 24hs 0 0,000,00 0 147.800,00 0,27% 149.000,00149.000,00147.200,00149.000,00 29.60643.640.654,00816:19:37
CLSID 24hs 0 0,0033,75 960 33,75 0,02% 32,0033,7532,0032,00 841280,06515:51:54
MRCLO 24hs 7.816 29.400,000,00 0 29.400,00 -0,20% 29.455,0029.455,0029.100,0029.455,00 24.4077.160.472,403216:56:10
RUCDO 24hs 0 0,00155.900,00 923 155.900,00 1,56% 152.500,00156.000,00151.000,00152.500,00 43.89467.858.896,4014817:00:28
CS51D 24hs 0 0,00101,10 17.638 101,10 0,09% 101,00101,10101,00101,00 72.13372.867,741215:51:14
LECGO 24hs 0 0,0033.500,00 179 33.500,00 2,72% 33.690,0034.480,0032.340,0033.690,00 3.6231.211.691,303817:00:26
SIC1O 24hs 2.562 147.000,00148.790,00 2.744 147.000,00 0,00% 147.000,00147.000,00147.000,00147.000,00 7.12510.473.750,00912:23:08
SNSBO 24hs 0 0,00109.000,00 4.624 109.000,00 4,80% 106.000,00109.000,00106.000,00106.000,00 2.6422.823.800,001016:47:47
CS44D 24hs 568 100,45100,80 200 100,75 -0,24% 100,30101,10100,25100,30 13.58113.635,601816:47:18
RCCRD 24hs 1.141 103,75104,60 1.018 104,45 0,72% 104,00104,60103,00104,00 49.18551.108,842116:38:36
VSCUC 24hs 0 0,000,00 0 103,85 -0,66% 104,20104,20103,85104,20 5.2005.410,04213:37:03
CS50O 24hs 1.800 149.800,000,00 0 149.800,00 -0,72% 150.900,00150.900,00149.000,00150.900,00 13.72020.534.643,903216:52:40
MR36O 24hs 0 0,0028.350,00 23.306 28.350,00 1,25% 28.000,0028.395,0027.505,0028.000,00 54.20715.258.600,154316:49:51
AERBO 24hs 1.124 146.640,00148.560,00 1.124 146.630,00 -0,85% 146.400,00149.710,00146.400,00146.400,00 5.1877.660.037,604316:31:37
DNC5D Cdo. 390 108,85109,70 4.000 109,70 0,59% 109,45110,00108,95109,45 4.9355.391,131716:49:54
CS38D Cdo. 2.179 104,00106,00 250 104,90 4,48% 104,90104,90104,90104,90 5.9666.258,33313:47:55
TTCDD 24hs 0 0,00105,35 13.000 105,35 0,04% 104,75105,60104,55104,75 665.000699.921,005816:54:29
YM40O 24hs 0 0,00154.000,00 5.176 153.200,00 0,70% 151.630,00156.000,00151.630,00151.630,00 9301.431.396,10916:45:58
OT42O 24hs 0 0,00155.000,00 300 155.940,00 2,59% 155.940,00155.950,00154.500,00155.940,00 10.49316.343.903,801716:05:47
PN36O Cdo. 0 0,000,00 0 151.000,00 0,33% 154.000,00154.000,00151.000,00154.000,00 596900.080,00414:21:35
CP34O 24hs 0 0,00152.600,00 555 150.000,00 -0,13% 149.600,00150.000,00149.600,00149.600,00 1.4732.205.824,00415:56:43
FO4AO 24hs 0 0,00150.000,00 3.900 150.000,00 1,01% 150.000,00150.000,00150.000,00150.000,00 300450.000,00212:52:18
MR35O 24hs 0 0,0035.760,00 418 35.760,00 3,35% 34.495,0035.775,0034.015,0034.495,00 15.7245.496.580,955116:49:52
YMCXC Cdo. 0 0,00109,95 7.333 107,30 1,22% 107,30107,30107,30107,30 18.63919.999,65115:01:35
PLC2D 24hs 100 104,70105,15 1.000 105,20 0,42% 104,00105,20104,00104,00 218.688229.118,406816:44:58
PN41D Cdo. 3.000 106,000,00 0 110,15 3,91% 110,15110,15110,15110,15 159175,14113:02:03
CP35O 24hs 3 141.010,00146.000,00 17.532 140.550,00 -2,99% 140.560,00140.560,00140.550,00140.560,00 1.6302.290.974,80215:51:57
DNC5O 24hs 10.388 159.400,00161.500,00 85 161.500,00 1,19% 158.510,00161.500,00158.510,00158.510,00 128.261204.921.586,9030016:56:56
LOC6O 24hs 979 145.750,00148.070,00 250.000 146.000,00 0,03% 146.000,00148.000,00144.500,00146.000,00 24.28935.584.860,006316:43:53
LECHO 24hs 0 0,0028.200,00 9.535 28.200,00 0,94% 28.485,0028.485,0027.210,0028.485,00 14.7484.128.060,401117:00:09
YMCID Cdo. 0 0,000,00 0 108,20 0,27% 108,25108,25107,30108,25 5.5325.966,621316:00:26
TLCLO 24hs 0 0,000,00 0 144.000,00 4,34% 144.000,00144.000,00144.000,00144.000,00 2028.800,00116:15:16
DNC9O 24hs 300.000 108,50112,00 315.000 112,00 5,86% 110,00112,00110,00110,00 1.240.0001.371.900,00816:51:39
NPCCD 24hs 0 0,00108,05 239 108,05 -1,32% 107,95108,05107,90107,95 5.3545.780,37815:45:30
PZCGD 24hs 0 0,00101,00 123 101,50 -0,49% 101,50101,50101,50101,50 21.92922.257,94516:00:09
OTS2D Cdo. 0 0,000,00 0 102,25 2,00% 102,25102,25102,25102,25 17.20017.587,001014:55:37
YFCJO Cdo. 0 0,00156.500,00 1.000 156.000,00 0,56% 155.000,00156.000,00154.000,00155.000,00 3.0004.650.000,00316:14:38
SXC2D Cdo. 0 0,00103,50 2.005 103,50 0,48% 103,50103,50103,50103,50 2.8982.999,43115:11:12
YFCKD 24hs 25.000 101,100,00 0 101,30 -0,68% 103,00103,00101,30103,00 8.1598.267,77215:41:14
HJCKO 24hs 0 0,000,00 0 148.000,00 -0,80% 148.100,00148.100,00148.000,00148.100,00 4.0005.922.000,00314:09:24
YFCMD 24hs 754 105,80106,00 2.000 105,80 0,00% 106,05106,80104,85106,05 41.53043.943,732816:42:09
IRCOD 24hs 8.382 102,600,00 0 102,60 -0,86% 102,70103,30102,60102,70 122.007125.420,6221916:52:57
PN41O 24hs 20 155.800,00158.900,00 1.127 155.750,00 1,07% 159.800,00159.800,00155.110,00159.800,00 1.9072.990.902,902015:31:22
VSCPO 24hs 0 0,00157.400,00 300 157.500,00 0,51% 154.110,00157.500,00154.110,00154.110,00 10.34916.048.529,804415:54:31
YFCLO 24hs 72 147.570,00150.390,00 73 149.000,00 -1,02% 151.000,00151.000,00148.200,00151.000,00 13.77120.511.836,707516:47:57
CS51O 24hs 2.000 145.800,000,00 0 151.940,00 4,28% 150.000,00152.980,00150.000,00150.000,00 51.45678.459.972,001015:51:31
LOC6O Cdo. 25 145.000,00145.800,00 100 145.800,00 -1,47% 146.500,00146.500,00145.000,00146.500,00 2.3733.450.233,20816:54:17
CS49O 24hs 0 0,00155.490,00 1.997 155.490,00 -1,89% 161.000,00164.980,00153.100,00161.000,00 10.57316.585.482,402717:00:13
IRCPD 24hs 720 108,200,00 0 108,40 0,27% 108,40108,55107,80108,40 480.962520.050,8953616:49:30
VSCWO 24hs 443 146.590,000,00 0 146.590,00 -1,16% 146.520,00149.020,00146.520,00146.520,00 16.63024.387.620,10616:54:44
BACHZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.390.0001.390.000,00213:27:55
TTCAC 24hs 0 0,000,00 0 102,50 0,04% 102,50102,50102,50102,50 3.0003.075,00113:41:54
YFCJO 24hs 0 0,00155.000,00 2.000 154.600,00 -1,52% 155.400,00155.900,00154.250,00155.400,00 71.000110.026.200,003616:39:50
BACHC 24hs 0 0,000,00 0 101,85 0,29% 101,85101,85101,85101,85 55.00056.017,50515:16:38
VBC1O 24hs 0 0,00154.000,00 2.000 154.000,00 0,65% 154.000,00154.000,00154.000,00154.000,00 2.0003.080.000,00113:52:45
YMCYD 24hs 0 0,000,00 0 101,25 -0,44% 101,75102,30101,20101,75 65.18966.316,423616:51:27
DNC8D Cdo. 0 0,000,00 0 107,40 -0,55% 106,75107,50106,75106,75 3.8414.119,99416:38:21
VSCQO 24hs 1.999 126.000,00134.000,00 250 126.000,00 0,80% 122.000,00126.000,00122.000,00122.000,00 5366.200,00316:53:49
VBC2O 24hs 2.787 151.600,000,00 0 151.000,00 0,46% 150.000,00151.000,00148.020,00150.000,00 106.013157.053.222,00915:41:29
HJCJO 24hs 1.000 148.600,000,00 0 149.900,00 1,28% 149.900,00149.900,00149.900,00149.900,00 3.0004.497.000,00315:52:25
IRCLD 24hs 0 0,00101,45 103 100,90 -0,14% 101,85101,85100,80101,85 837845,32515:45:04
VSCPO Cdo. 0 0,000,00 0 156.000,00 -1,88% 151.010,00156.000,00151.010,00151.010,00 2.0713.217.773,00516:50:42