Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 100 16.400,000,00 0 - 0,00% 0,00---00,00
AER7O 48hs 18 19.192,000,00 0 - 0,00% 0,00---00,00
ARC1D Cdo. 5.000 95,0097,50 4.000 95,00 -2,56% 95,0095,0095,0097,501.000950,00112:40:54
ARC1D 24hs 0 0,00121,00 1.000 - 0,00% 0,00---00,00
ARC1D 48hs 1.039 95,2096,00 23.000 96,00 0,63% 96,0096,0095,5095,40109.828105.074,002714:34:39
ARC1O Cdo. 1.000 37.000,0037.500,00 1.990 36.800,00 0,82% 37.500,0037.500,0036.800,0036.500,003.0001.118.000,00312:42:02
ARC1O 24hs 0 0,0046.200,00 1.000 - 0,00% 0,00---00,00
ARC1O 48hs 3.096 37.300,0037.595,00 2.000 37.599,00 2,73% 37.499,0038.500,0036.848,0036.600,0038.19214.334.208,002914:23:10
AZS1P 48hs 1 16.616,000,00 0 - 0,00% 0,00---00,00
BACAO 48hs 0 0,0035.003,00 150.000 35.003,00 1,36% 35.003,0035.003,0035.003,0034.534,00150.00052.504.500,00114:30:24
CAC2D 48hs 29.000 104,00104,40 4.000 103,70 0,19% 104,50104,50102,00103,5035.00036.271,001113:56:36
CAC2O 48hs 2.000 40.500,0040.800,00 2.000 40.500,00 1,25% 40.000,0040.500,0040.000,0040.000,0019.0007.668.000,00614:32:38
CLSID 48hs 250 31,6031,99 14.800 - 0,00% 0,00---00,00
CLSIO 48hs 200 12.300,0012.500,00 500 12.500,00 1,63% 12.375,0012.500,0012.375,0012.300,003.350418.312,00514:33:57
CP17D Cdo. 1.000 75,8084,00 5.000 76,30 -0,20% 76,3076,3076,3076,451.000763,00113:20:58
CP17D 48hs 1.000 76,3578,95 1.000 79,00 3,54% 76,5079,0076,0076,3041.00032.044,001414:12:05
CP17O Cdo. 2.000 30.500,000,00 0 30.500,00 7,02% 30.500,0030.500,0030.500,0028.500,002.000610.000,00111:48:40
CP17O 48hs 1.000 29.650,0030.300,00 4.000 30.300,00 3,06% 30.000,0030.300,0029.900,0029.400,0061.00018.428.440,002114:51:56
CP19O 48hs 1 21.000,0021.000,00 1 21.000,00 2,44% 21.000,0021.000,0021.000,0020.500,002420,00213:37:30
CP21D Cdo. 5.000 101,500,00 0 - 0,00% 0,00---00,00
CP21D 48hs 5.432 103,00103,50 1.464 103,00 -0,96% 103,00103,00103,00104,009.5689.855,00212:46:14
CP21O Cdo. 0 0,0041.000,00 5.000 - 0,00% 0,00---00,00
CP21O 48hs 49 40.000,0040.100,00 494 40.100,00 0,25% 40.000,0040.500,0039.900,0040.000,0022.0038.818.788,001314:01:42
CP25D 48hs 200 97,00101,00 8.378 - 0,00% 0,00---00,00
CP25O Cdo. 250 30.580,0030.500,00 1 - 0,00% 0,00---00,00
CP25O 48hs 498 37.210,0039.500,00 821 37.200,00 0,54% 36.580,0037.200,0036.580,0037.000,0021479.595,00212:03:52
CP28O Cdo. 0 0,0021.120,00 25.000 21.120,00 4,46% 21.120,0021.120,0021.120,0020.218,5025.0005.280.000,00112:47:13
CP29O 48hs 248 20.001,0020.300,00 3.638 20.400,00 1,12% 20.400,0020.400,0020.400,0020.175,0034069.360,00112:17:18
CP30D Cdo. 4.739 53,960,00 0 53,96 1,11% 53,8753,9653,8753,375.9713.220,00211:21:16
CP30O Cdo. 5.121 21.100,000,00 0 21.100,00 0,00% 21.100,0021.100,0021.100,0021.100,005.1211.080.531,00112:16:59
CP30O 48hs 100 21.330,0021.530,00 2.804 21.530,00 0,00% 21.530,0021.530,0021.530,0021.530,00234.951,00111:24:11
CRCED Cdo. 603 58,7060,50 50 - 0,00% 0,00---00,00
CRCED 48hs 2.000 59,0059,98 2 59,99 1,20% 59,0060,0058,6559,2817.33310.378,002714:46:55
CRCEO Cdo. 20 22.500,0023.178,00 300 23.450,00 2,63% 23.450,0023.450,0023.450,0022.850,0031974.805,00113:09:49
CRCEO 48hs 400 22.512,0022.700,00 2.379 22.700,00 -0,44% 22.700,0023.195,0022.510,0022.800,0057.67113.071.963,0015614:59:18
CS34D Cdo. 1.500 67,100,00 0 - 0,00% 0,00---00,00
CS34D 48hs 4.846 70,4073,40 868 - 0,00% 0,00---00,00
CS34O 48hs 976 27.500,0028.500,00 300 27.500,00 0,00% 27.510,0027.510,0027.500,0027.500,008.8402.431.321,00814:57:29
CS35O 48hs 1 22.300,0022.300,00 1 22.300,00 2,99% 22.300,0022.300,0022.300,0021.652,832446,00213:48:37
CS36O 48hs 0 0,0018.000,00 1.503 - 0,00% 0,00---00,00
CS37D 48hs 780 92,000,00 0 - 0,00% 0,00---00,00
CS37O 48hs 29 38.750,0039.200,00 1.498 - 0,00% 0,00---00,00
CS38D Cdo. 10 102,30110,35 100 102,30 0,10% 102,30102,30102,30102,20590603,00114:51:52
CS38D 48hs 583 108,00109,45 590 109,50 1,39% 108,00109,90107,50108,004.4034.764,001214:45:16
CS38O Cdo. 215 41.005,0042.880,00 381 42.880,00 2,98% 42.880,0042.880,0042.880,0041.638,001428,00113:15:43
CS38O 48hs 4.110 42.000,0042.139,00 1.279 42.000,00 2,07% 41.004,0042.301,0041.004,0041.150,0018.7437.841.340,0016414:53:46
CSIWD 48hs 3.500 50,000,00 0 - 0,00% 0,00---00,00
CSIWO 48hs 286 21.600,0022.000,00 750 21.600,00 0,47% 21.600,0021.600,0021.600,0021.500,0011925.704,00212:01:48
CSJXD 48hs 1.000 35,5039,00 804 - 0,00% 0,00---00,00
CSJXO 48hs 100 13.600,0045.000,00 1.000 - 0,00% 0,00---00,00
CSKZD 48hs 160 70,0070,50 2.127 70,00 -0,71% 70,5070,5070,0070,504.1332.893,00314:23:46
CSKZO 48hs 1.000 26.500,0028.500,00 100 - 0,00% 0,00---00,00
DNC2D Cdo. 489 105,50105,40 2.000 105,50 2,53% 105,50105,50105,50102,906.1616.499,00714:38:55
DNC2D 48hs 493 102,70102,90 500 102,70 -0,10% 103,20103,20102,00102,8013.67514.059,002413:31:36
DNC2O 48hs 500 39.700,5040.000,00 2.826 40.000,00 1,14% 39.680,0040.200,0039.400,0039.550,0016.7876.679.165,003214:38:39
DRS9O 48hs 0 0,0020.300,00 1.481 - 0,00% 0,00---00,00
GN34D Cdo. 2.000 70,0081,40 2.000 - 0,00% 0,00---00,00
GN34D 48hs 500 77,0178,90 8.199 78,90 0,15% 79,0079,0078,5078,782.9352.308,00414:37:33
GN34O Cdo. 200 27.800,000,00 0 - 0,00% 0,00---00,00
GN34O 48hs 100 29.600,0030.200,00 1.000 29.500,00 -0,67% 29.500,0029.500,0029.500,0029.700,0018353.985,00113:43:11
GNCXD Cdo. 1.000 90,0092,05 1.000 - 0,00% 0,00---00,00
GNCXD 48hs 1.800 90,5090,74 1.000 90,74 -0,50% 91,2091,2090,4091,20147.945134.243,005414:51:34
GNCXO Cdo. 766 35.000,0036.350,00 2.000 35.000,00 1,35% 35.000,0035.000,0035.000,0034.532,5024.0708.424.500,00212:21:59
GNCXO 48hs 1.421 35.100,0035.300,00 92.579 35.275,00 1,36% 35.250,0035.500,0035.000,0034.800,00138.94049.005.937,005914:54:59
HBC4D 48hs 30.000 61,000,00 0 - 0,00% 0,00---00,00
HJC6D 48hs 12.500 40,300,00 0 - 0,00% 0,00---00,00
HJC7D 48hs 11.000 61,600,00 0 - 0,00% 0,00---00,00
HJC8D 48hs 50.000 101,000,00 0 - 0,00% 0,00---00,00
HJC9O 48hs 10.000 36.890,0040.250,00 10.000 40.250,00 12,37% 40.250,0040.250,0040.250,0035.819,1620.0008.050.000,00214:03:18
IRC8D Cdo. 1.200 34,1540,00 1.498 - 0,00% 0,00---00,00
IRC8D 48hs 1.500 35,0237,50 20.679 - 0,00% 0,00---00,00
IRC8O Cdo. 0 0,0014.800,00 1.199 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,001148,00112:49:14
IRC8O 48hs 1.192 13.710,0014.900,00 38 - 0,00% 0,00---00,00
IRCED 48hs 400 50,000,00 0 - 0,00% 0,00---00,00
IRCEO 48hs 0 0,0025.200,00 1.000 - 0,00% 0,00---00,00
IRCFD Cdo. 50 103,70107,00 622 103,70 -1,71% 105,00105,00103,70105,502.0972.177,00514:52:30
IRCFD 24hs 0 0,00108,00 20.000 - 0,00% 0,00---00,00
IRCFD 48hs 1.489 105,40105,50 7.316 105,50 -0,89% 106,00106,00104,50106,4550.92353.612,005214:38:31
IRCFO Cdo. 24 40.000,0041.599,50 1.800 40.200,00 -0,25% 40.000,0041.297,5038.801,0040.300,002.7631.112.985,001613:24:51
IRCFO 48hs 335 40.815,0041.100,00 6.108 41.100,00 2,57% 40.500,0041.180,0040.000,5040.070,0060.83024.741.322,0028214:59:38
IRCGD Cdo. 728 99,00104,40 3.000 - 0,00% 0,00---00,00
IRCGD 48hs 104 103,50104,00 3.000 - 0,00% 0,00---00,00
IRCGO Cdo. 1.276 39.600,0040.100,00 1.100 39.600,00 1,54% 39.600,0039.600,0039.600,0039.000,001.724682.704,00114:54:09
IRCGO 48hs 50 39.900,0040.200,00 2.100 40.000,00 0,00% 40.000,0040.300,0039.900,0040.000,001.821727.577,00714:57:36
IRCHD Cdo. 0 0,00111,00 65 - 0,00% 0,00---00,00
IRCHD 48hs 60 101,50107,05 1 107,05 0,99% 106,00107,10106,00106,001.6081.715,00413:15:49
IRCHO Cdo. 10 38.000,0040.000,00 355 - 0,00% 0,00---00,00
IRCHO 48hs 1.713 39.400,0040.000,00 945 39.120,00 -2,20% 39.100,0040.000,0039.100,0040.000,00841329.344,00614:10:34
LMS1D 48hs 150.000 44,000,00 0 - 0,00% 0,00---00,00
LMS1O Cdo. 0 0,0017.000,00 127 17.000,00 1,86% 17.100,0017.100,0017.000,0016.690,004.627788.590,00312:51:37
LMS1O 24hs 1.000 17.200,000,00 0 17.200,00 1,13% 16.814,0017.200,0016.814,0017.008,0016.1152.725.437,00513:34:10
LMS1O 48hs 2.000 17.255,0018.000,00 50.000 17.150,00 0,88% 17.500,0017.500,0017.150,0017.000,007.1271.234.630,00412:51:37
LUC4O Cdo. 3.311.025 20.360,000,00 0 20.360,00 0,17% 20.360,0020.360,0020.360,0020.325,003.311.025674.124.690,00112:57:21
MAC1O 48hs 100 21.290,0021.290,00 100 21.290,00 2,60% 21.290,0021.290,0021.290,0020.750,0020042.580,00213:47:24
MGC9C 48hs 1.000 112,00112,00 49.000 112,00 0,00% 112,00112,00112,00112,001.0001.120,00114:52:37
MGC9D Cdo. 5.000 111,00113,90 957 111,50 0,00% 111,50111,50111,50111,504.1824.662,00213:27:30
MGC9D 48hs 4.312 111,10112,00 3.561 111,10 0,00% 111,10112,00110,40111,1091.735102.214,003214:54:06
MGC9O Cdo. 2.000 42.700,0043.000,00 5.167 41.800,00 0,00% 42.800,0042.800,0041.800,0041.800,003.9151.656.770,00212:37:28
MGC9O 48hs 2.936 43.200,0043.700,00 50.000 43.700,00 3,50% 43.300,0044.100,0042.100,0042.222,0055.41123.886.871,006314:59:39
MGCBD Cdo. 0 0,000,27 404.175 0,27 1,86% 0,280,280,270,275.354.17514.818,00211:18:35
MGCBO Cdo. 0 0,00109,50 50.000 - 0,00% 0,00---00,00
MGCBO 48hs 34.040 94,00119,00 60.509 - 0,00% 0,00---00,00
MGCBX Cdo. 0 0,000,00 0 112,96 3,04% 0,00112,96112,96109,62172.413.793194.749.999,00114:51:12
MGCBY Cdo. 0 0,000,00 0 0,29 0,00% 0,000,290,290,29172.413.793500.000,00114:51:17
MGCEO 48hs 10 20.800,000,00 0 - 0,00% 0,00---00,00
MGCEX 48hs 0 0,000,00 0 19.650,00 -5,47% 0,0019.650,0019.650,0020.786,60500.00098.250.000,00113:54:12
MGCGC Cdo. 3.517.794 0,280,00 0 0,28 0,36% 0,280,280,280,283.517.7949.885,00112:14:14
MGCGD Cdo. 69.930 0,290,28 1.000 0,29 0,00% 0,280,290,270,2995.597.323267.912,0036114:59:14
MGCGD 24hs 0 0,000,31 12.787 0,31 4,08% 0,300,310,300,2913.78742,00213:02:17
MGCGO Cdo. 660.486 110,50110,50 18.085 110,50 1,47% 109,00110,50109,00108,9068.514.62574.934.439,0030914:59:26
MGCGO 48hs 0 0,00115,00 100.000 - 0,00% 0,00---00,00
MRCAD Cdo. 2.000 79,0080,45 1.000 79,10 -1,12% 81,5081,5079,1080,0010.9668.851,001513:13:11
MRCAD 48hs 125 79,5079,85 1.005 79,85 -0,44% 80,5081,5079,0080,20315.945250.704,0017314:49:54
MRCAO Cdo. 20 30.400,0030.500,00 15.000 30.550,00 1,83% 30.600,0030.899,5030.320,0030.000,004.9801.523.228,001314:08:34
MRCAO 48hs 977 30.690,0030.700,00 15.657 30.700,00 0,82% 30.450,0030.700,0030.450,0030.450,00517.111158.237.767,0050914:58:50
MRCEO Cdo. 4.460 36.000,0037.000,00 1 37.000,00 -1,33% 37.100,0037.400,0037.000,0037.500,0010.7243.993.340,00414:04:35
MRCEO 48hs 3.300 36.860,0037.300,00 599 36.860,00 0,44% 36.999,0037.900,0036.700,5036.700,0070.45826.060.884,0011214:59:40
MRCFO 48hs 1.255 35.800,0036.300,00 9.274 35.800,00 -1,92% 36.150,0037.150,0035.800,0036.500,0010.7863.956.872,002814:58:29
MRCGO 48hs 143 20.500,0020.600,00 3.647 20.600,00 0,00% 20.600,0020.600,0020.600,0020.600,00926190.756,00614:53:00
MRCHO 48hs 0 0,0020.000,00 5 19.000,00 5,56% 18.500,0019.000,0018.500,0018.000,00101.875,00211:46:51
MRCID Cdo. 6.000 98,600,00 0 - 0,00% 0,00---00,00
MRCID 48hs 100 99,91100,90 690 100,50 -0,69% 101,00101,00100,50101,207.5237.597,00714:17:55
MRCIO Cdo. 400 37.380,0038.800,00 1.000 - 0,00% 0,00---00,00
MRCIO 48hs 999 38.350,0038.400,00 64 38.351,00 0,13% 38.300,0038.501,0038.300,0038.300,0018.4127.068.270,003114:58:54
MRCJO 48hs 0 0,0020.300,00 4.195 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0028758.261,00314:35:26
MRECD Cdo. 2.645 97,00100,00 295 97,95 -2,54% 97,9597,9597,95100,502.6452.590,00113:57:59
MRECD 48hs 1.000 97,5098,74 1.000 98,89 -0,61% 98,1098,8997,5599,5029.52828.964,002414:22:04
MRFCD Cdo. 72 96,00100,00 1.000 96,00 -2,04% 96,0096,0096,0098,007269,00113:50:34
MRFCD 48hs 2.000 93,1598,50 1.000 95,50 -1,55% 97,8097,8095,5097,002.4812.420,00714:32:39
MSSAD 48hs 1.000 101,05105,00 1.000 102,05 -1,69% 102,00102,05102,00103,804.8074.904,00712:52:08
MSSAO Cdo. 3 39.000,000,00 0 39.000,00 -1,30% 39.000,0039.000,0039.000,0039.512,005320.670,00212:11:06
MSSAO 48hs 764 39.210,0039.900,00 500 39.210,00 -0,76% 39.900,0040.000,0039.210,0039.512,004.1851.662.868,00814:29:07
MTCGD Cdo. 372 105,50107,00 1.000 105,50 -4,09% 108,25108,25105,50110,00511539,00312:50:54
MTCGD 24hs 0 0,00113,30 10 - 0,00% 0,00---00,00
MTCGD 48hs 324 104,00104,75 19.312 104,75 -0,24% 105,00105,50104,00105,00162.555170.493,0011014:54:14
MTCGO Cdo. 20 40.100,0041.300,00 21 39.937,50 -3,42% 41.300,0041.300,0039.765,0041.350,003.3431.367.276,00813:41:29
MTCGO 24hs 0 0,0043.260,00 10 - 0,00% 0,00---00,00
MTCGO 48hs 710 40.800,0040.995,00 614 40.995,00 2,08% 40.170,0040.998,0040.015,0040.160,0044.34818.013.695,0012214:56:45
MTCHO 48hs 100 17.000,000,00 0 - 0,00% 0,00---00,00
NLCAC Cdo. 1.000 0,270,27 3.662.564 0,27 -0,73% 0,270,270,270,283.662.5649.998,00113:59:38
NLCAC 48hs 0 0,000,27 1.595.256 0,27 2.640,00% 0,270,270,270,013.246.4568.895,00214:51:34
NLCAO Cdo. 1.281.898 107,90107,80 1.000 107,90 0,56% 107,80107,90107,80107,303.662.5643.949.525,00214:01:04
NLCAO 48hs 0 0,00107,60 805.286 107,60 9,02% 107,50107,60107,5098,703.246.4563.491.579,00414:55:11
PN5CD 48hs 0 0,00100,00 800 - 0,00% 0,00---00,00
PNC9D 48hs 0 0,00105,00 12.000 105,00 0,00% 105,00105,00105,00105,0012.00012.600,00114:33:14
PNC9O 48hs 1.000 38.000,000,00 0 - 0,00% 0,00---00,00
PNDCD Cdo. 0 0,00119,00 50.000 - 0,00% 0,00---00,00
PNDCD 24hs 0 0,00119,00 40.000 - 0,00% 0,00---00,00
PNDCD 48hs 3.000 114,75117,00 1.000 115,25 -0,65% 115,25115,25115,25116,0060.00069.150,00113:42:48
PNDCO 48hs 2.000 44.900,0045.200,00 97.000 45.200,00 2,73% 45.000,0045.200,0045.000,0044.000,006.0002.702.000,00414:58:06
PNFCO 48hs 0 0,0019.400,00 958 - 0,00% 0,00---00,00
PNOCO 48hs 0 0,00240,00 10.000 - 0,00% 0,00---00,00
PQCLO 48hs 10.000 108,650,00 0 - 0,00% 0,00---00,00
PTSTC 48hs 100.000 99,20103,00 25.000 - 0,00% 0,00---00,00
PTSTD Cdo. 1.000 102,000,00 0 - 0,00% 0,00---00,00
PTSTD 48hs 2.000 103,25105,00 8.000 103,50 -2,27% 103,50103,50103,50105,901.0001.035,00111:58:22
PTSTO 48hs 1.000 38.000,0040.550,00 3.000 40.550,00 0,00% 40.550,0040.550,0040.550,0040.550,004.0001.622.000,00314:56:22
PZC5D Cdo. 25.000 101,050,00 0 - 0,00% 0,00---00,00
PZC5D 48hs 24.274 101,00102,50 1.015 101,00 -1,94% 101,00101,00101,00103,00726733,00111:42:18
RA31D 48hs 4.000 99,510,00 0 - 0,00% 0,00---00,00
RA31O Cdo. 2.031 38.321,500,00 0 38.321,50 2,08% 38.321,5038.321,5038.321,5037.541,242.031778.309,00113:11:40
RA31O 48hs 1.000 38.600,0039.200,00 1.000 - 0,00% 0,00---00,00
RAC4C Cdo. 44.335 101,500,00 0 101,50 0,00% 101,50101,50101,50101,5044.33545.000,00111:14:48
RCC9D 48hs 2.000 102,05108,75 1.000 - 0,00% 0,00---00,00
RCC9O 48hs 2.000 40.950,0042.000,00 1.000 - 0,00% 0,00---00,00
RCCJD Cdo. 300 98,50112,95 50.000 109,00 0,32% 109,00109,00109,00108,659.18410.010,00211:19:50
RCCJD 48hs 1.000 109,20111,00 2.370 109,20 -1,62% 111,00111,00109,00111,0054.41059.882,00814:58:35
RCCJO Cdo. 2.000 40.000,0042.100,00 2.100 43.000,00 2,38% 43.000,0043.000,0043.000,0042.000,001.851795.930,00111:40:05
RCCJO 48hs 10.613 42.100,0042.450,00 39.118 42.100,00 -0,12% 42.500,0043.000,0041.251,0042.150,0070.59329.930.398,003114:57:28
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,30100,30100,00100,0017.32717.333,00614:14:13
RFCAD Cdo. 773 103,400,00 0 103,40 0,15% 103,30103,40103,00103,2530.42731.354,00614:35:55
RFCAD 48hs 100 101,00103,00 475 - 0,00% 0,00---00,00
RFCAO Cdo. 773 40.105,000,00 0 40.105,00 1,58% 39.800,0040.105,0039.695,0039.480,0021.9238.739.934,00814:36:11
ROC1D 48hs 0 0,0073,00 5.000 - 0,00% 0,00---00,00
RUC3D Cdo. 97 103,00106,00 100 103,00 1,48% 103,00103,00103,00101,509799,00111:57:54
RUC3D 48hs 900 101,60102,00 1.670 102,00 -0,49% 102,00102,00101,30102,503.3693.435,00614:28:58
RUC3O Cdo. 0 0,0041.200,00 751 - 0,00% 0,00---00,00
RUC3O 48hs 3.923 39.500,0039.649,00 890 39.500,00 6,75% 38.111,0039.649,0038.111,0037.001,0017.8066.952.694,003514:57:39
RUC4D 48hs 1.616 100,55102,00 1.827 101,00 -0,49% 103,00103,00101,00101,507.4837.559,00414:51:30
RUC4O 48hs 523 38.502,0039.700,00 447 38.000,00 -1,55% 39.700,0039.700,0038.000,0038.600,009737.090,00311:45:42
RUC5D Cdo. 0 0,00110,00 1.450 - 0,00% 0,00---00,00
RUC5D 48hs 9.183 101,00102,00 3.073 - 0,00% 0,00---00,00
RUC5O Cdo. 300 38.280,000,00 0 - 0,00% 0,00---00,00
RUC5O 48hs 1.552 38.900,0039.200,00 121 39.200,00 0,00% 39.200,0039.200,0038.700,0039.200,00527206.569,00514:58:43
RUC6D Cdo. 0 0,00107,00 1.927 - 0,00% 0,00---00,00
RUC6D 48hs 1.134 103,60104,90 10.000 103,60 -0,38% 103,60103,60103,60104,003.2663.383,00414:42:34
RUC6O Cdo. 33.000 40.000,0040.000,00 23.300 40.000,00 -0,99% 40.000,0040.000,0040.000,0040.400,00100.00040.000.000,00413:18:38
RUC6O 48hs 1.418 39.500,0040.600,00 250 39.500,00 1,28% 39.001,0040.500,0039.001,0039.000,00103.44741.811.709,001914:40:26
RUC7D Cdo. 1.000 97,000,00 0 - 0,00% 0,00---00,00
RUC7D 48hs 1.000 100,05102,00 2 - 0,00% 0,00---00,00
RUC7O 48hs 375 38.500,0039.250,00 300 39.250,00 1,95% 39.250,0039.250,0039.250,0038.500,0020078.500,00112:20:41
RZ8AO 48hs 2.000 20.500,0022.000,00 500 - 0,00% 0,00---00,00
SNS7O Cdo. 1.333 20.853,000,00 0 20.853,00 -0,01% 20.853,0020.853,0020.853,0020.855,001.333277.970,00113:22:39
SNS8O 48hs 5.000 20.400,0020.900,00 5.000 - 0,00% 0,00---00,00
TLC1D Cdo. 1.000 97,0099,80 1.000 - 0,00% 0,00---00,00
TLC1D 48hs 1.000 98,0598,40 5.000 98,40 -0,05% 98,8998,8997,6098,45313.000306.916,007514:41:33
TLC1O Cdo. 1.000 37.610,0038.444,00 1.000 37.500,00 -0,53% 37.800,0037.800,0037.500,0037.700,0019.0007.155.000,00513:32:24
TLC1O 48hs 2.000 38.010,0038.445,00 18.000 38.443,00 2,51% 38.000,0038.445,0037.600,0037.500,00140.00053.206.800,008614:51:41
TLC5D Cdo. 1.000 97,55100,00 3.000 - 0,00% 0,00---00,00
TLC5D 48hs 10.000 98,4098,99 33.000 98,40 -0,51% 98,5098,5097,9598,90154.000151.405,001714:56:48
TLC5O Cdo. 4.000 37.500,000,00 0 - 0,00% 0,00---00,00
TLC5O 48hs 6.000 38.490,0039.200,00 1.000 39.200,00 3,43% 37.999,0039.200,0037.999,0037.901,0053.00020.536.005,002214:56:46
TLCDO 48hs 1 21.000,0021.000,00 1 21.000,00 2,54% 21.000,0021.000,0021.000,0020.480,002420,00213:38:09
TLCFO 48hs 1 21.200,0021.200,00 1 21.200,00 1,92% 21.200,0021.200,0021.200,0020.800,002424,00213:40:11
TLCFX 24hs 0 0,000,00 0 20.364,00 0,00% 0,0020.364,0020.265,00-2.000.000406.290.000,00213:19:43
TN47D Cdo. 1.000 105,00107,00 2.000 105,05 -1,82% 105,00105,05105,00107,00110.452116.004,00613:46:24
TN47D 48hs 10.000 105,00107,40 1.485 107,00 0,94% 107,00107,00107,00106,0012.61313.495,00111:45:41
TN47O 48hs 145 40.000,0042.000,00 1.825 - 0,00% 0,00---00,00
TN52D 48hs 50 96,00102,00 2.050 - 0,00% 0,00---00,00
TN52O 48hs 100 28.300,000,00 0 - 0,00% 0,00---00,00
TSC2O Cdo. 151.000 100,000,00 0 - 0,00% 0,00---00,00
TSC2O 48hs 0 0,0037.800,00 150.000 - 0,00% 0,00---00,00
VSC3D Cdo. 200 100,000,00 0 - 0,00% 0,00---00,00
VSC3D 48hs 9.783 108,40107,00 217 107,00 0,00% 107,00107,00107,00107,00217232,00113:37:29
VSC3O Cdo. 3.000 38.500,000,00 0 - 0,00% 0,00---00,00
VSC3O 48hs 4 40.506,0050.000,00 1 40.490,00 3,03% 40.090,0040.490,0040.090,0039.300,0010944.123,00412:10:58
VSC6O 48hs 1 22.960,0022.960,00 1 22.960,00 2,96% 22.960,0022.960,0022.960,0022.300,002459,00213:39:25
VSC7O 48hs 1 22.500,0023.000,00 1 23.000,00 4,59% 22.500,0023.000,0022.500,0021.990,352455,00213:35:37
VSC8D Cdo. 0 0,0016,82 29 - 0,00% 0,00---00,00
VSC8O Cdo. 29 6.508,000,00 0 - 0,00% 0,00---00,00
VSCED 48hs 5 99,00107,00 5.000 - 0,00% 0,00---00,00
VSCEO Cdo. 6.027 41.446,000,00 0 41.446,00 1,40% 41.446,0041.446,0041.446,0040.872,006.0272.497.950,00112:10:43
VSCEO 48hs 10.000 40.000,0040.500,00 3.525 - 0,00% 0,00---00,00
VSCFD 48hs 20.000 109,00111,00 2.525 - 0,00% 0,00---00,00
VSCFO 48hs 3.525 42.500,0043.000,00 702 43.000,00 1,18% 42.500,0043.000,0042.500,0042.500,00604258.190,00414:42:13
VSCGD 48hs 0 0,00103,50 384 - 0,00% 0,00---00,00
VSCGO 48hs 0 0,0041.900,00 957 - 0,00% 0,00---00,00
VSCJD Cdo. 10.000 52,9453,05 10.000 53,56 -0,65% 53,5653,5653,5653,91932499,00111:10:27
VSCJO Cdo. 10.000 20.400,0020.700,00 9.994 20.700,00 0,00% 20.401,0020.700,0020.401,0020.700,0071.446,00414:23:47
YCA6O Cdo. 2.000 35.010,0036.000,00 2.000 35.600,00 1,71% 35.650,0035.700,0035.600,0035.000,0011.0003.919.500,00514:20:23
YCA6O 48hs 1.000 35.750,0035.790,00 2.000 35.790,00 3,29% 34.600,0035.800,0034.600,0034.650,00184.00065.702.335,007614:57:57
YCA6P Cdo. 2.000 90,0092,49 13.000 92,49 3,62% 91,2592,4991,2589,26170.000155.187,00214:22:51
YCA6P 48hs 1.000 91,1091,50 12.000 91,50 1,44% 91,0091,5090,7590,20425.000387.785,007614:54:09
YMCHD Cdo. 4.800 94,0097,00 1.000 95,00 1,06% 95,0095,0095,0094,00579550,00113:19:07
YMCHD 48hs 949 95,5096,00 1.912 95,50 1,06% 93,5097,0093,5094,50232.358220.704,008314:47:21
YMCHO Cdo. 671 36.600,0037.300,00 99 37.300,00 3,61% 35.300,0037.300,0035.300,0036.000,0011.1054.064.761,001014:43:29
YMCHO 48hs 390 36.900,0036.950,00 100.000 36.975,00 2,14% 36.300,0037.000,0035.000,0036.200,00507.033186.696.400,0035014:56:52
YMCID Cdo. 1.000 85,2091,00 1.000 - 0,00% 0,00---00,00
YMCID 48hs 500 86,2086,25 3.279 86,25 0,29% 87,0087,0086,0086,00204.914176.890,005214:57:22
YMCIO Cdo. 300 30.500,0034.200,00 1.000 33.700,00 0,00% 33.700,0033.700,0033.700,0033.700,001.480498.760,00111:15:09
YMCIO 48hs 98 33.510,0033.600,00 4.972 33.600,00 2,13% 33.250,0033.750,0033.250,0032.900,0063.44421.332.432,006914:59:35
YMCJD Cdo. 1 71,0079,00 1.265 - 0,00% 0,00---00,00
YMCJD 48hs 850 68,7073,89 200 70,00 1,89% 69,5072,0068,5068,7088.65261.534,002314:44:40
YMCJO Cdo. 390 26.100,0026.499,00 5.000 - 0,00% 0,00---00,00
YMCJO 48hs 10 26.350,0026.400,00 34.067 26.400,00 0,19% 26.350,0026.750,0026.350,0026.350,0044.01311.706.199,005514:52:29
YMCMO Cdo. 3.987.260 20.725,000,00 0 20.725,00 0,36% 20.725,0020.725,0020.725,0020.650,003.987.260826.359.635,00112:57:35
YMCMO 24hs 12.000.000 20.740,000,00 0 20.740,00 0,19% 20.740,0020.740,0020.740,0020.701,0012.000.0002.488.800.000,00112:21:38
YPCUD Cdo. 3.000 74,2575,55 5.000 75,55 1,41% 75,9975,9974,2574,508.0005.987,00314:51:36
YPCUD 48hs 2.000 75,0076,00 4.000 75,25 0,33% 75,0075,9973,7575,00108.00081.330,002614:58:33
YPCUO Cdo. 5.000 28.130,0029.699,00 1.000 29.000,00 4,22% 29.000,0029.000,0029.000,0027.826,0011.0003.190.000,00814:17:43
YPCUO 48hs 1.000 29.080,0029.200,00 3.000 29.050,00 0,87% 29.289,0030.200,0028.500,0028.800,0075.00021.811.340,003714:42:56