Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
RUCDC 24hs 1 102,000,00 0 102,60 0,00% 102,60102,60102,15102,60 92.06394.220,964116:49:08
YFCKO Cdo. 0 0,000,00 0 144.500,00 3,06% 144.500,00144.500,00144.500,00144.500,00 10.00014.450.000,00116:36:22
TLCOO Cdo. 0 0,00152.470,00 69 152.490,00 -0,34% 152.490,00152.490,00152.490,00152.490,00 4060.996,00114:17:02
GN49D Cdo. 3.000 106,80108,00 2.000 107,60 1,50% 106,70107,60106,70106,70 2.0002.143,00211:55:45
CS49D 24hs 173 103,100,00 0 103,10 0,00% 102,75103,50102,75102,75 15.65616.162,523716:40:33
YM34O Cdo. 0 0,00156.500,00 1.672 156.500,00 2,22% 152.850,00156.500,00152.020,00152.850,00 114.842177.269.539,7021016:56:15
IRCPD Cdo. 0 0,000,00 0 106,40 -0,46% 104,75106,40104,75104,75 44.15746.555,515316:26:01
IRCFO Cdo. 0 0,00101.000,00 150 101.000,00 0,86% 99.950,00101.000,0097.030,0099.950,00 6.0466.075.494,00915:18:12
MRCAO Cdo. 1.000 22.130,0022.210,00 3.336 22.210,00 1,23% 21.820,0022.210,0021.820,0021.820,00 2.618575.797,801116:35:42
PLC2O 24hs 0 0,00160.330,00 4.838 160.330,00 0,83% 160.600,00160.600,00153.500,00160.600,00 53.37282.739.859,406116:49:48
VSCUO 24hs 0 0,00153.640,00 736 153.640,00 -0,51% 156.500,00156.500,00150.510,00156.500,00 12.42818.874.745,809617:00:04
SBC2D Cdo. 2.821 101,00103,00 2.000 101,00 0,44% 101,00101,00101,00101,00 179180,79213:49:42
VSCTO 24hs 10.000 152.610,00154.810,00 10.000 153.480,00 0,37% 153.030,00153.480,00152.300,00153.030,00 200.000305.712.000,002015:53:47
RCCRD Cdo. 0 0,000,00 0 103,60 -0,09% 103,50103,60103,50103,50 7.5367.803,76316:52:32
MGCEO Cdo. 0 0,000,00 0 129.000,00 2,37% 129.000,00129.000,00129.000,00129.000,00 22.580,00112:05:09
OLC6O Cdo. 0 0,000,00 0 144.000,00 0,69% 144.010,00144.010,00144.000,00144.010,00 200288.015,00213:42:02
MGCND Cdo. 394 106,400,00 0 109,95 4,02% 105,70109,95105,70105,70 7.4958.043,651216:08:36
YM35D 24hs 0 0,00104,00 380 104,00 1,31% 104,45113,45102,65104,45 83.76487.789,229616:52:42
YMCXD 24hs 791 109,70109,50 269 109,75 0,41% 109,95109,95108,45109,95 461.295505.326,5050816:54:11
CS46O Cdo. 0 0,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 16.61722.599.120,00112:53:22
TSC3C 24hs 110.000 104,90110,00 10.000 108,10 0,51% 108,10108,10108,10108,10 119.000128.639,00515:14:41
YM39D 24hs 100 110,85111,15 30.000 111,15 0,27% 112,20112,20110,40112,20 275.370305.021,9618816:51:56
TSC4C 24hs 0 0,000,00 0 104,60 0,67% 104,00104,60103,90104,00 90.00093.901,003316:13:58
LECGO Cdo. 0 0,000,00 0 30.000,00 -9,09% 29.000,0030.000,0029.000,0029.000,00 3.5001.039.250,00414:07:09
YM39C 24hs 1.000 106,20108,00 18.896 106,50 -1,75% 109,50109,50106,50109,50 7.7958.321,85815:00:12
CS48O Cdo. 0 0,000,00 0 148.000,00 0,00% 149.800,00149.800,00148.000,00149.800,00 1.4002.074.826,00413:49:41
YM37D 24hs 89.636 104,200,00 0 104,20 0,09% 104,45104,45103,20104,45 82.52385.841,434117:00:09
MGCMD Cdo. 0 0,000,00 0 109,75 1,52% 109,75109,75109,75109,75 10.00010.975,00115:32:04
GN47D 24hs 200 102,15103,00 35 103,00 0,58% 102,50103,00102,50102,50 2.9453.033,00714:18:10
TLCPC 24hs 2.193 107,000,00 0 107,00 -0,13% 106,55107,20106,35106,55 61.80665.803,213516:25:22
RC2CD 24hs 0 0,00102,55 782 102,55 1,02% 103,00103,00101,15103,00 9.3519.603,78916:41:30
CP40O 24hs 0 0,000,00 0 143.880,00 0,98% 142.940,00143.880,00142.510,00142.940,00 4.3476.225.591,201316:03:03
IRCJO 24hs 8.850 146.540,00148.290,00 51 146.540,00 0,69% 145.540,00149.000,00145.540,00145.540,00 1.2621.853.376,801116:53:21
BACGD Cdo. 10.000 106,500,00 0 107,45 -0,37% 107,45107,45107,45107,45 9.0009.670,50213:46:09
EAC3O 24hs 0 0,000,00 0 146.450,00 0,30% 146.000,00146.500,00145.610,00146.000,00 7.90011.544.350,001316:50:09
IRCPO 24hs 0 0,00152.000,00 334 152.000,00 1,06% 149.530,00154.630,00149.050,00149.530,00 627.113947.812.685,1083817:00:08
CP40D Cdo. 10.030 99,700,00 0 100,15 -0,09% 100,20100,2099,75100,20 89.26089.393,90513:34:56
OLC7D 24hs 0 0,00102,60 129 102,60 -0,29% 101,70103,85101,70101,70 75.62477.316,212316:49:45
JNC6D 24hs 0 0,00101,60 800 101,60 3,13% 101,60101,60101,60101,60 200203,20116:15:31
CS50D 24hs 518 105,100,00 0 106,80 1,71% 103,05106,95103,00103,05 66.94270.093,322816:46:04
YMCYD Cdo. 400 103,10104,30 111 104,30 -0,38% 103,50104,30102,50103,50 7.8498.070,68715:26:54
PN37D Cdo. 0 0,00106,45 7.000 105,00 0,09% 105,00105,00105,00105,00 800840,00115:02:17
EAC3D 24hs 0 0,00102,10 6.000 102,10 1,08% 101,20102,75101,20101,20 18.50018.887,453517:00:13
OT42O Cdo. 0 0,000,00 0 149.200,00 2,04% 153.990,00153.990,00149.010,00153.990,00 7031.051.626,50614:39:07
YMCJD Cdo. 1.363 102,35103,00 254 103,00 0,09% 103,70103,70102,15103,70 9.3529.612,692216:52:34
DNC7O Cdo. 0 0,00159.900,00 2.900 155.000,00 0,78% 156.490,00156.490,00154.000,00156.490,00 18.30028.320.310,001815:55:06
OTS5D 24hs 0 0,000,00 0 103,85 -0,57% 104,40104,95103,85104,40 13.47314.081,47716:38:58
PLC3D 24hs 3.052 105,70105,80 99 105,70 -0,18% 104,85105,80103,55104,85 86.58990.810,055416:32:47
IRCNO 24hs 1.000 144.590,00147.910,00 1.000 148.310,00 0,20% 148.350,00148.350,00143.250,00148.350,00 7.04010.147.323,501115:42:05
CIC9D 24hs 3.550 103,55104,50 4.000 104,00 0,00% 104,00104,00104,00104,00 1.2541.304,16415:41:54
YFCMD Cdo. 1.000 103,000,00 0 103,80 6,90% 100,35103,80100,35100,35 317318,45216:16:35
TTC9D 24hs 798 107,000,00 0 107,00 0,09% 105,45107,30105,45105,45 23.92825.534,351516:25:23
RVS1O 24hs 0 0,0051,99 449.070 51,99 -0,49% 52,3052,3050,1152,30 13.516.4567.000.461,433716:46:01
GN49O Cdo. 2.000 151.500,000,00 0 155.400,00 2,23% 152.000,00155.400,00152.000,00152.000,00 3.0004.628.000,00311:55:45
PQCTD 24hs 0 0,000,00 0 102,50 -0,48% 101,50102,50101,50101,50 30.22730.680,69714:24:15
MIC4D Cdo. 1.000 100,500,00 0 100,50 -0,39% 101,50101,50100,50101,50 3.4633.504,95211:39:18
YMCJC Cdo. 113 98,550,00 0 99,29 0,27% 99,2999,2999,2999,29 168166,81514:08:38
PN41O Cdo. 0 0,000,00 0 154.500,00 5,10% 147.500,00154.500,00146.000,00147.500,00 3.1364.656.829,001215:07:30
AERBD 24hs 50 103,15106,95 13.898 103,15 0,19% 102,90103,20101,80102,90 9.4369.721,3710516:05:26
LIC6O 24hs 0 0,0048.500,00 695 49.000,00 2,19% 49.000,0049.000,0049.000,0049.000,00 305149.450,00313:23:09
LOC5O 24hs 0 0,00153.000,00 600 152.300,00 0,79% 149.050,00152.600,00149.050,00149.050,00 190.100288.054.400,005116:41:29
YMCZO 24hs 0 0,000,00 0 155.370,00 4,96% 148.030,00155.370,00148.030,00148.030,00 592918.836,20215:25:37
VSCRD 24hs 23.274 109,200,00 0 109,00 -0,04% 109,45109,45108,60109,45 561.349611.413,4437916:56:18
OT42C 24hs 0 0,000,00 0 105,50 1,44% 105,50105,50105,50105,50 187197,29116:22:14
CS48O 24hs 2.000 150.310,00153.540,00 2.000 153.540,00 2,42% 154.000,00154.580,00148.800,00154.000,00 34.06351.023.111,307016:47:36
VBC2D 24hs 5.000 101,050,00 0 102,50 1,68% 102,50102,50102,50102,50 11,02114:13:44
VSCJD 24hs 0 0,0098,00 124 90,64 5,39% 88,0090,6488,0088,00 1614,48216:50:01
BYCWD 24hs 0 0,000,00 0 104,30 0,00% 104,30104,30104,30104,30 7.0007.301,00116:16:29
TLCTD 24hs 1.882 106,00106,00 89.404 106,00 0,04% 106,95107,15105,10106,95 504.790534.308,8440316:56:34
SNSBD 24hs 50 79,650,00 0 80,97 0,58% 82,5082,5080,9782,50 1.2821.038,29415:01:51
VSCVD Cdo. 0 0,000,00 0 111,85 0,49% 110,50111,85110,50110,50 22.00024.430,501015:37:54
OT42D 24hs 7 105,60106,20 730 106,20 0,18% 106,20108,00105,40106,20 49.29152.556,476316:54:16
YM38D Cdo. 20.000 105,60106,90 20.000 106,00 1,04% 104,20106,00104,20104,20 17.61018.641,20614:00:07
PLC6D 24hs 38.387 103,00103,25 14.226 103,00 0,38% 102,25103,40102,25102,25 447.315459.790,316616:38:34
OLC6O 24hs 1.000 151.000,00159.270,00 1.000 150.370,00 0,86% 146.710,00152.500,00146.710,00146.710,00 90.427134.358.098,208316:51:45
LECAO 24hs 14 27.500,0029.910,00 294 26.800,00 -4,28% 28.000,0028.000,0026.800,0028.000,00 5.5951.555.357,60914:36:46
RUCDD Cdo. 500 106,250,00 0 106,00 -0,79% 107,90107,90106,00107,90 10.71811.387,331414:52:29
DNC3O Cdo. 0 0,00152.990,00 1.000 153.000,00 1,33% 146.350,00153.890,00146.350,00146.350,00 6.1509.253.366,601816:02:48
TTCBO 24hs 0 0,00154.450,00 862 153.000,00 -0,93% 150.030,00153.000,00150.030,00150.030,00 8.28912.604.769,60715:49:43
VSCVD 24hs 0 0,000,00 0 111,40 -0,08% 111,20111,55110,80111,20 697.000775.782,0014817:00:17
YM39D Cdo. 0 0,000,00 0 111,00 -0,84% 109,05111,20106,00109,05 50.04454.896,462915:44:45
VSCKO 24hs 90 123.000,000,00 0 130.950,00 0,73% 132.000,00132.000,00130.950,00132.000,00 425560.989,50715:05:10
TLCTC 24hs 48.845 101,35102,45 48.845 102,20 -0,29% 102,50102,50101,35102,50 81.05782.310,178516:10:14
XMC1D Cdo. 200 102,050,00 0 104,50 0,00% 104,50104,50104,50104,50 2.1292.224,81214:52:11
CICAO 24hs 0 0,00147.500,00 850 147.500,00 0,34% 144.060,00147.500,00144.060,00144.060,00 64.45294.236.767,806216:43:48
MGCTD 24hs 1.000 100,30100,35 1.000 100,35 0,00% 100,00100,45100,00100,00 140.000140.266,502016:50:28
GYC4D 24hs 1.500 100,00101,80 1.800 101,80 -3,04% 98,75102,3098,7598,75 5.7565.772,371716:36:56
CAC5D 24hs 2.608 64,860,00 0 64,85 -1,14% 64,8365,5064,8264,83 13.4168.700,142416:02:33
BF37D 24hs 0 0,00102,30 15.000 101,75 0,00% 101,75101,75101,75101,75 2.0002.035,00113:37:03
MTCGO 24hs 1.612 148.550,00148.790,00 653 148.790,00 1,24% 147.500,00148.790,00146.030,00147.500,00 86.042126.937.933,2021216:55:26
CICBD 24hs 4.000 100,60101,50 3.989 101,50 0,74% 100,75101,50100,00100,75 26.40926.548,903316:47:09
TLCQO 24hs 7.461 149.780,00150.000,00 54 149.780,00 2,97% 148.910,00150.000,00145.630,00148.910,00 18.68427.839.147,503916:31:36
TTCAD 24hs 20.000 104,30109,30 2.000 107,50 -0,18% 107,75107,75107,50107,75 4.0004.302,50315:46:29
MR39O 24hs 0 0,0094.190,00 1.691 94.190,00 0,20% 92.300,0097.000,0092.300,0092.300,00 63.21359.482.439,5012917:00:22
DEC2O 24hs 0 0,00139.590,00 457 139.590,00 1,00% 138.000,00140.200,00137.200,00138.000,00 41.42357.477.684,906917:00:03
TSC3D 24hs 10.000 109,25111,90 3.000 111,90 0,90% 111,50112,20111,50111,50 626.000700.771,002216:18:57
VSCVO 24hs 0 0,000,00 0 160.300,00 1,23% 158.230,00160.300,00157.190,00158.230,00 435.000691.191.800,0012317:00:19
BF39D 24hs 10.000 102,65106,50 1.504 102,65 0,48% 102,65102,65102,65102,65 1.5001.539,75113:41:20
MGCOO 24hs 10.000 156.990,00158.560,00 10.000 157.790,00 1,34% 156.180,00157.790,00156.180,00156.180,00 120.000187.873.500,00915:42:28
YM41C 24hs 50.000 96,510,00 0 96,14 -1,00% 96,1496,1496,1496,14 7.0006.729,80111:37:49
YFCID 24hs 24.999 101,800,00 0 101,80 -0,39% 102,40102,70101,80102,40 4.0894.190,934216:16:01
YM40C 24hs 0 0,000,00 0 101,00 2,04% 101,00101,00101,00101,00 5.0005.050,00114:14:35
TLCPO 24hs 1.650 159.000,000,00 0 159.220,00 1,02% 159.890,00159.890,00157.220,00159.890,00 490.662776.698.648,3049416:51:31
YFCGD 24hs 55 102,25104,95 50 102,25 0,63% 102,00105,00102,00102,00 383394,12716:38:03
YMCXO Cdo. 0 0,000,00 0 156.130,00 0,54% 153.080,00157.210,00153.050,00153.080,00 27.42442.608.053,505316:47:55
TLCOO 24hs 900 151.580,00153.400,00 206 153.400,00 2,23% 154.000,00154.000,00148.710,00154.000,00 18.98728.670.268,804616:23:23
TLCMO 24hs 0 0,000,00 0 159.700,00 0,69% 156.820,00160.020,00156.820,00156.820,00 539.000857.880.800,009216:53:14
HJCKD 24hs 5.000 103,35103,90 6.000 103,30 -0,57% 103,95103,95103,30103,95 36.00037.373,001316:19:13
HJCID 24hs 320 104,20104,50 2.002 104,50 0,77% 104,20104,55104,20104,20 50.71752.959,321615:25:43
DNC3D Cdo. 14.020 105,50106,20 1.000 105,50 0,23% 105,05107,00105,05105,05 2.7292.893,98815:52:13
YMCXO 24hs 1.000 156.310,000,00 0 157.430,00 1,43% 154.820,00157.600,00154.460,00154.820,00 668.7331.048.012.941,7061516:55:36
MRCRO 24hs 0 0,0059.990,00 621 59.990,00 1,88% 59.980,0059.990,0059.980,0059.980,00 1810.798,00211:34:44
OLC5C 24hs 0 0,000,00 0 102,00 -0,63% 102,00102,00102,00102,00 248252,96111:28:00
PN35O Cdo. 0 0,000,00 0 148.710,00 -0,16% 148.580,00151.060,00147.670,00148.580,00 4.7877.124.140,102816:44:49
CICAO Cdo. 50 143.610,000,00 0 143.610,00 1,34% 143.500,00143.610,00143.500,00143.500,00 7.00010.046.100,00616:52:41
TLCUD 24hs 150 101,600,00 0 101,60 -0,04% 102,20102,20101,50102,20 54.10354.954,712317:00:02
NBS1O 24hs 0 0,00149.230,00 2.000 142.730,00 -0,25% 144.740,00144.740,00142.460,00144.740,00 4.0005.745.350,00313:14:48
YFCKD Cdo. 3.000 101,000,00 0 101,00 1,50% 101,00101,00101,00101,00 2.0002.020,00213:48:05
RUCED Cdo. 700 99,500,00 0 100,40 0,00% 100,40100,40100,40100,40 3.0003.012,00112:54:04
HJCHD 24hs 5.000 102,10102,85 547 102,85 0,83% 102,00102,85102,00102,00 36.28737.310,98816:34:10
EMC1D Cdo. 6.000 103,000,00 0 102,50 0,00% 102,50102,50102,50102,50 2.2002.255,00111:08:26
MGCQO Cdo. 0 0,000,00 0 154.500,00 2,31% 148.010,00154.500,00148.010,00148.010,00 1.0211.518.602,00616:50:44
LMS7D Cdo. 0 0,000,00 0 96,79 1,56% 96,7996,7996,7996,79 3735,81114:20:39
RZ9BD 24hs 0 0,0058,47 379 50,18 -1,80% 52,0152,0150,1852,01 825425,03413:25:56
GN49D 24hs 1.000 107,05107,60 1.000 107,30 0,23% 107,00107,30105,50107,00 35.00037.357,501716:07:55
TTCAO 24hs 0 0,000,00 0 154.430,00 0,93% 153.580,00154.430,00153.550,00153.580,00 51.00078.439.700,00414:24:54
BYCUD 24hs 250.000 102,85106,25 250.000 103,00 -3,24% 103,00103,00103,00103,00 40.00041.200,00113:25:15
ARC1O Cdo. 0 0,000,00 0 154.820,00 1,65% 152.200,00154.820,00152.200,00152.200,00 9.00013.796.600,00315:26:05
OLC5D Cdo. 2.635 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00 365383,25114:07:15
HJCKO Cdo. 16.000 144.000,000,00 0 144.000,00 1,05% 144.000,00144.000,00144.000,00144.000,00 16.00023.040.000,00912:39:40
PLC4O Cdo. 0 0,000,00 0 157.830,00 -0,10% 157.000,00158.140,00157.000,00157.000,00 7.00011.030.800,00615:27:03
TLCPZ 24hs 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 934.579999.999,53116:09:44
ARC1D Cdo. 1.000 107,150,00 0 108,20 0,46% 108,00108,20108,00108,00 4.0004.326,00215:26:05
IRCPC 24hs 206 103,00105,00 24.970 102,55 0,78% 101,30104,00101,00101,30 248.566252.407,5616816:30:25
TLCPD Cdo. 100 110,850,00 0 110,80 -0,22% 110,00111,85109,55110,00 24.82327.435,373016:09:49
YMCIO 24hs 4.819 155.800,000,00 0 155.800,00 0,60% 154.000,00156.990,00153.530,00154.000,00 343.375535.161.682,9046917:00:19
CS44O Cdo. 0 0,000,00 0 144.810,00 0,40% 144.010,00144.810,00144.010,00144.010,00 441636.284,10414:28:00
T652O 24hs 0 0,00150.450,00 250.000 145.950,00 -0,54% 145.120,00149.000,00145.120,00145.120,00 36.48054.269.415,204016:21:59
CICAD 24hs 5.872 102,55102,75 5.185 102,55 0,34% 102,00102,8599,00102,00 111.430113.356,518716:56:10
TTCDO 24hs 0 0,00158.960,00 4.000 156.080,00 1,08% 150.900,00156.110,00150.900,00150.900,00 78.000120.783.300,002216:36:17
CP37O 24hs 5.047 141.250,00142.900,00 2.000 142.500,00 1,78% 140.990,00145.000,00140.990,00140.990,00 15.23321.594.253,603216:37:18
PLC4O 24hs 0 0,000,00 0 159.700,00 1,18% 157.600,00159.700,00156.780,00157.600,00 164.000260.028.300,004916:49:51
PN35D Cdo. 0 0,000,00 0 104,55 0,23% 104,40104,65104,30104,40 9.5549.973,451514:26:42
YMCWO 24hs 650 136.170,000,00 0 136.000,00 0,00% 136.000,00136.000,00136.000,00136.000,00 233316.880,00312:21:56
MR39D 24hs 0 0,000,00 0 65,94 -0,84% 66,0067,6065,0066,00 64.38842.416,8111417:00:21
CS44O 24hs 0 0,000,00 0 146.470,00 1,33% 143.570,00146.800,00143.570,00143.570,00 4.5096.567.148,102616:24:20
YMCYO Cdo. 5.000 147.500,00150.000,00 1.934 150.000,00 4,15% 148.500,00150.200,00147.000,00148.500,00 2.8024.193.428,00816:54:25
VSCUD 24hs 3.118 106,05106,05 5 106,05 -0,70% 106,80106,80105,85106,80 228.035242.095,5312917:00:19
MSSED 24hs 0 0,00104,30 3.999 104,30 1,55% 104,25104,30102,60104,25 4.9415.102,44816:42:09
PQCSO Cdo. 0 0,000,00 0 148.990,00 4,47% 144.700,00148.990,00142.080,00144.700,00 7.44710.738.783,801816:47:43
IRCLD Cdo. 0 0,00102,40 2.000 102,30 0,04% 102,25102,30102,25102,25 900920,50214:52:15
YM38O Cdo. 10.000 148.000,00155.000,00 178 146.880,00 -1,94% 150.500,00153.000,00146.880,00150.500,00 7.66411.517.929,80614:00:07
MRCQO 24hs 0 0,000,00 0 44.935,00 -0,01% 44.930,0044.935,0044.930,0044.930,00 4620.670,00213:33:30
PN37D 24hs 2.833 104,750,00 0 105,05 0,33% 105,90105,90105,05105,90 10.66211.212,081216:38:40
GN48O Cdo. 0 0,000,00 0 137.500,00 -6,46% 137.500,00137.500,00137.500,00137.500,00 17.50024.062.500,001212:39:24
GN49C 24hs 0 0,00106,90 3.000 102,05 0,29% 101,95102,05101,95101,95 12.00012.241,001011:39:28
MGCND 24hs 504 103,70105,25 7.300 105,25 0,67% 108,00108,60103,20108,00 35.30837.306,246016:41:09
YMCYO 24hs 236 149.050,000,00 0 149.050,00 1,39% 148.490,00149.750,00145.010,00148.490,00 47.58970.291.961,8011216:41:58
MCC2O 24hs 681 148.000,00151.200,00 390 148.500,00 1,08% 148.500,00148.500,00148.500,00148.500,00 8.46212.566.070,00415:34:56
PN43D Cdo. 1.000 105,350,00 0 105,75 0,85% 106,50106,50105,75106,50 19.00020.100,00212:01:23
SNEBD 24hs 7.869 69,500,00 0 70,88 1,98% 70,9070,9069,5070,90 12.3168.571,12916:51:19
OZC3O Cdo. 223 145.000,00146.900,00 716 145.000,00 -1,22% 142.200,00145.000,00142.200,00142.200,00 339490.990,00416:09:25
YFCIO 24hs 0 0,00147.000,00 49 144.420,00 -3,07% 149.000,00149.000,00144.420,00149.000,00 3.3935.054.362,403915:52:25
MGCRO Cdo. 10.000 151.790,00155.900,00 10.000 152.500,00 -0,20% 152.900,00152.900,00152.500,00152.900,00 23.00035.127.000,00214:29:10
DNC7C Cdo. 0 0,000,00 0 104,80 0,28% 104,80104,80104,80104,80 100104,80111:38:28
RC1CO 24hs 16.000 154.000,00154.500,00 3.000 154.270,00 0,62% 153.340,00154.270,00151.730,00153.340,00 36.00055.216.600,001714:36:27
PLC1D Cdo. 30 103,000,00 0 103,00 1,02% 103,00103,00103,00103,00 1.0001.030,00213:39:31
SIC1D 24hs 0 0,00102,30 3.000 102,40 2,34% 101,20102,40101,20101,20 73.52775.046,741315:38:21
BACHD 24hs 5.000 106,500,00 0 106,65 -0,28% 106,95107,30106,65106,95 84.00089.959,00916:15:57
TLCQC 24hs 0 0,000,00 0 98,05 0,85% 98,0598,0598,0598,05 1.3701.343,29111:29:47
FO4AD 24hs 500 102,90104,50 500 103,00 0,48% 103,00103,00103,00103,00 485499,55316:46:49
PLC5D 24hs 33.000 109,400,00 0 109,70 0,36% 108,70109,70106,00108,70 377.000411.480,507016:11:37
HJCFD 24hs 0 0,00103,00 50.775 102,00 0,14% 102,00102,00102,00102,00 20.00020.400,00213:02:48
IRCFD Cdo. 1.500 69,4170,93 2.614 70,93 1,03% 70,3070,9370,3070,30 2.9222.064,54615:33:58
HJCJD 24hs 1.000 103,75104,60 2.000 105,00 0,96% 103,45105,00102,10103,45 97.000100.918,502516:43:59
RC2CC 24hs 0 0,000,00 0 98,51 1,91% 98,5198,5198,5198,51 12.00011.821,20111:52:25
LUC5D 24hs 20.000 100,25101,50 1.507 100,50 0,00% 100,50100,50100,50100,50 67.90768.246,55716:02:39
OLC7O 24hs 25 146.380,000,00 0 146.930,00 0,56% 146.050,00148.200,00146.050,00146.050,00 5.7678.488.602,701316:48:56
SBC2D 24hs 2.357 101,950,00 0 102,50 -0,19% 101,70102,90101,70101,70 10.38810.661,892016:38:17
VSCOO Cdo. 983 149.000,000,00 0 153.000,00 -0,91% 153.820,00156.580,00153.000,00153.820,00 1.0751.655.801,20515:50:02
OT41D 24hs 0 0,00103,40 14.780 102,00 -0,48% 101,90103,4099,91101,90 49.50850.481,491414:13:28
CP40D 24hs 0 0,000,00 0 100,25 0,00% 100,25100,25100,10100,25 289.391290.112,533316:18:34
YM37D Cdo. 14.900 103,80105,00 216 103,40 0,00% 103,40103,40102,50103,40 902931,77311:27:39
EMC1O 24hs 0 0,00153.000,00 3.000 146.660,00 -0,37% 148.500,00148.500,00146.660,00148.500,00 4.6256.865.825,00915:23:47
OLC7C 24hs 0 0,000,00 0 97,17 0,15% 97,1797,1797,1797,17 150145,76113:28:08
DNC5O Cdo. 0 0,000,00 0 151.000,00 0,39% 147.510,00153.190,00147.510,00147.510,00 7.44011.197.261,002615:57:26
BYCVO Cdo. 0 0,000,00 0 144.500,00 0,83% 144.500,00144.500,00144.500,00144.500,00 15.00021.675.000,00311:17:55
RCCRO 24hs 0 0,000,00 0 151.530,00 1,54% 150.320,00154.000,00150.090,00150.320,00 40.31861.039.891,002916:31:28
VSCPD Cdo. 3.000 109,30112,95 3.300 110,50 1,84% 110,50110,50110,50110,50 1.3571.499,49212:31:58
ZPC2O 24hs 1.000 141.000,00154.000,00 500 140.010,00 -1,74% 140.010,00140.010,00140.010,00140.010,00 11.400,10114:33:15
YFCKO 24hs 0 0,000,00 0 147.300,00 -3,09% 148.600,00148.600,00144.510,00148.600,00 4.1856.166.735,00516:39:24
LMS7D 24hs 140 95,8096,38 239 96,14 0,06% 96,4996,4995,8096,49 5.9095.676,161916:23:25
HVS1D 24hs 153 104,10105,00 17.994 105,00 -0,47% 105,00105,00104,05105,00 2.1302.235,88414:41:29
T662D 24hs 0 0,000,00 0 101,55 -0,83% 102,40102,40101,55102,40 15.90516.152,03416:46:18
YM40D 24hs 0 0,00106,50 16.493 106,50 0,00% 106,50106,50105,00106,50 36.55038.592,052916:56:35
MR35D 24hs 0 0,000,00 0 21,25 -3,40% 21,2521,2521,2521,25 102,12213:05:18
GYC4O Cdo. 359 142.800,000,00 0 142.800,00 5,23% 142.800,00142.800,00142.800,00142.800,00 6.2708.953.560,00113:52:02
YFCJD Cdo. 3.000 108,000,00 0 109,20 -0,54% 109,20109,20109,20109,20 5.0005.460,00113:38:40
SXC1O 24hs 1.611.327 105,10107,00 92.386 107,00 0,00% 110,00110,00105,10110,00 536.455566.622,131415:07:41
OTS2D Cdo. 0 0,00103,90 266 102,00 0,99% 102,00102,00102,00102,00 1.7311.765,62111:10:48
CICAD Cdo. 0 0,000,00 0 101,50 -3,33% 101,00102,00100,50101,00 17.87818.153,382716:03:23
HJCKO 24hs 0 0,000,00 0 148.000,00 1,36% 147.010,00148.000,00145.200,00147.010,00 11.00016.154.300,00915:19:39
YM40D Cdo. 0 0,000,00 0 106,95 0,42% 104,00106,95104,00104,00 2.4672.579,46216:53:31
PN43O Cdo. 0 0,000,00 0 151.650,00 1,66% 147.200,00151.650,00147.200,00147.200,00 14.00021.005.300,00715:34:28
MGCOD Cdo. 10.000 109,45110,45 10.000 109,65 -0,04% 109,65109,65109,65109,65 20.00021.930,00212:34:08
CS49O 24hs 0 0,00148.880,00 444 148.880,00 1,11% 146.020,00148.880,00146.020,00146.020,00 29.86044.221.564,304416:37:12
LOC5O Cdo. 0 0,00156.000,00 1.800 149.570,00 -0,28% 148.700,00149.570,00148.700,00148.700,00 1.6002.381.770,00416:06:00
YMCXD Cdo. 0 0,00112,95 4.000 113,95 4,15% 108,35113,95108,35108,35 48.15552.631,845816:48:12
DNC7C 24hs 0 0,000,00 0 105,20 0,66% 104,80107,80104,80104,80 79.30083.123,403716:47:36
CICBO 24hs 0 0,00149.900,00 1.055 143.590,00 0,00% 143.590,00143.590,00143.590,00143.590,00 11.435,90112:13:14
RUCEO 24hs 300 143.500,00143.700,00 8.600 143.700,00 0,41% 141.210,00143.700,00141.210,00141.210,00 55.30079.354.270,003216:56:20
YFCJC 24hs 100.000 103,300,00 0 105,40 0,00% 105,40105,40105,40105,40 7.0007.378,00213:49:11
PN35C 24hs 50.000 99,280,00 0 101,50 0,49% 101,00101,50100,80101,00 33.62834.005,323116:30:45
PQCSD Cdo. 2.903 101,400,00 0 101,40 -0,39% 101,00102,25100,15101,00 26.98527.318,032316:21:04
SNABO 24hs 0 0,00130.000,00 300 124.000,00 -1,19% 121.000,00125.000,00121.000,00121.000,00 1.0241.279.400,00613:15:15
BACGC Cdo. 0 0,000,00 0 103,70 0,29% 103,70103,70103,70103,70 1.0001.037,00115:33:06
MTCGO Cdo. 1.970 145.000,000,00 0 145.000,00 -1,36% 147.010,00149.000,00144.010,00147.010,00 14.62121.468.479,303317:00:09
VSCWO 24hs 0 0,00149.550,00 8.961 149.550,00 2,78% 145.610,00152.500,00145.610,00145.610,00 57.36883.638.984,501016:40:03
XMC1O Cdo. 0 0,00150.000,00 373 150.000,00 0,33% 150.000,00150.000,00150.000,00150.000,00 127190.500,00113:22:16
TTC8O 24hs 0 0,000,00 0 146.430,00 -1,72% 153.000,00153.000,00146.410,00153.000,00 131195.313,80514:34:14
RAC6D 24hs 0 0,0035,55 5.819 33,00 -2,94% 34,0034,0033,0034,00 14047,05215:49:15
T652D Cdo. 0 0,000,00 0 102,00 0,14% 102,00102,00102,00102,00 2.8652.922,30214:40:38
PLC5C 24hs 0 0,00105,50 9.000 105,40 0,33% 103,65106,30102,20103,65 305.000319.516,005215:46:11
DNC7D 24hs 9.700 108,550,00 0 108,85 0,27% 108,55109,50107,60108,55 307.000333.512,7514216:54:45
OLC5O 24hs 0 0,000,00 0 155.810,00 6,13% 153.280,00155.810,00146.930,00153.280,00 11.98818.279.001,30416:09:00
CS48D Cdo. 116 105,00106,00 700 106,50 0,47% 104,50106,50104,50104,50 4.5004.711,50412:26:00
CWC6D 24hs 17.200 100,00102,00 370 100,00 0,00% 100,00100,00100,00100,00 2.8002.800,00216:05:45
MRCAO 24hs 0 0,0022.400,00 1.000 22.400,00 0,44% 22.300,0022.900,0021.705,0022.300,00 48.34610.710.784,7510616:55:30
T661O 24hs 0 0,00104,95 65.000 104,95 0,96% 104,95104,95104,95104,95 445.129467.162,89211:21:56
YFCJD 24hs 1.000 110,500,00 0 110,50 0,72% 109,05110,50109,05109,05 84.00092.004,002816:55:37
TLCQO Cdo. 0 0,000,00 0 150.400,00 2,59% 146.500,00150.400,00146.500,00146.500,00 7321.092.566,00415:59:14
PN35D 24hs 17.425 104,15105,60 101 105,60 0,66% 104,95105,60104,10104,95 445.440467.718,2629416:51:23
LMS8O 24hs 0 0,000,00 0 151.990,00 4,67% 145.210,00151.990,00145.210,00145.210,00 20.12629.773.691,401816:36:28
MGCNO 24hs 11 150.550,00151.000,00 230 152.990,00 4,83% 150.000,00152.990,00149.990,00150.000,00 21.39132.181.500,105616:40:12
ZZC1D 24hs 7.063 102,00102,40 1.003 102,00 -0,39% 101,90102,65101,85101,90 38.42039.256,614616:47:17
YMCIC 24hs 0 0,000,00 0 105,70 0,28% 103,85106,60103,85103,85 14.19514.873,269916:32:55
LOC5C 24hs 75.000 100,50104,30 10.000 102,50 1,99% 100,45102,50100,00100,45 93.50094.702,321212:54:47
OZC3D 24hs 0 0,000,00 0 102,00 -0,14% 101,20103,10100,85101,20 47.93648.674,595516:49:32
CICBD Cdo. 17.557 99,900,00 0 100,75 0,00% 100,75100,75100,75100,75 200201,50116:22:30
MCC2D 24hs 2.000 103,40103,50 6.910 103,50 0,29% 103,30103,50103,30103,30 102.700106.276,08816:45:45
MSSGD 24hs 3.000 101,00104,35 499 104,35 0,33% 103,50103,75103,50103,50 151156,52216:24:15
YM38O 24hs 0 0,000,00 0 151.500,00 0,45% 150.820,00152.680,00150.100,00150.820,00 107.283162.638.621,209716:56:44
TSC3O 24hs 10.000 157.220,00163.940,00 10.000 162.000,00 1,72% 162.000,00162.000,00162.000,00162.000,00 130.000210.600.000,00116:43:01
MGCRC 24hs 89.000 101,100,00 0 103,15 -0,14% 102,95103,70102,95102,95 132.000136.167,001215:51:07
YFCGO 24hs 0 0,000,00 0 144.190,00 -0,51% 143.500,00145.040,00143.500,00143.500,00 326468.564,80816:32:38
VSCRC 24hs 0 0,00107,00 17.662 105,25 3,18% 105,25105,25101,00105,25 87.89191.975,706916:26:46
OTS2O 24hs 0 0,00155.000,00 17.500 148.010,00 -0,51% 144.570,00148.010,00144.570,00144.570,00 5.3247.855.036,401016:30:34
YM42D Cdo. 0 0,00106,60 122 106,60 0,56% 106,40106,60104,20106,40 21.71122.884,882216:48:33
GN46X 24hs 0 0,000,00 0 138.000,00 0,00% 0,00138.000,00138.000,00- 1.000.0001.380.000.000,00116:26:57
CLI1O 24hs 0 0,0043.000,00 9 42.605,00 0,00% 42.605,0042.605,0042.605,0042.605,00 166.816,80115:02:23
VSCVC 24hs 0 0,000,00 0 107,40 0,28% 107,10107,65104,95107,10 233.000248.883,503315:39:02
PN43D 24hs 4.000 105,75106,45 1.000 105,90 -0,28% 105,70106,00104,95105,70 558.000589.672,0010716:34:24
VSCTD 24hs 10.000 107,00107,45 28.000 107,25 -0,60% 107,20107,50107,00107,20 291.000311.927,502216:21:00
VSCWD Cdo. 0 0,00105,00 500 99,00 0,00% 99,5099,5099,0099,50 1.3731.361,77211:20:29
IRCFD 24hs 31.435 69,870,00 0 69,87 0,22% 69,9570,1769,1169,95 36.17025.274,669516:54:16
VSCWC 24hs 50.000 97,660,00 0 97,66 -1,75% 97,6697,6697,6697,66 5.0004.883,00111:47:30
BPCUD 24hs 10.000 102,500,00 0 103,00 0,48% 103,00103,00103,00103,00 4.8074.951,21113:12:36
OZC3D Cdo. 2.621 101,10102,40 475 102,50 1,38% 102,50102,50101,10102,50 6.9567.034,48714:40:18
OTS3D 24hs 877 103,550,00 0 104,45 1,26% 103,15104,50103,15103,15 5.5125.727,19514:43:44
PQCRD 24hs 1.789 100,600,00 0 101,95 -0,04% 102,00102,00100,55102,00 2.3872.414,611016:25:21
MR37O 24hs 220 27.900,0029.600,00 581 27.900,00 -1,51% 27.900,0027.900,0027.900,0027.900,00 2558,00116:51:26
YMCXX 24hs 0 0,000,00 0 157.365,61 0,00% 0,00157.365,61157.365,61- 500.000786.828.050,00116:41:38
CS47D 24hs 1.136 105,55105,95 1.574 105,95 0,90% 105,00107,00105,00105,00 31.33233.175,013216:50:39
LMS9D 24hs 250.000 103,05107,50 616 105,25 -1,17% 107,90107,90105,25107,90 121128,57214:49:49
YFCLD 24hs 9.700 103,40103,90 64.501 103,90 0,38% 103,85103,90102,65103,85 8.2298.491,782216:34:59
RZABO 24hs 4.502 75.020,000,00 0 75.020,00 -0,11% 75.500,0077.000,0073.300,0075.500,00 12.8739.769.455,802817:00:18
PN42D 24hs 1.550 105,00105,40 1.976 105,00 0,19% 106,00106,00103,20106,00 774813,90715:43:51
MGCTO 24hs 10.000 200,00144.060,00 30.000 143.500,00 0,00% 143.000,00143.500,00143.000,00143.000,00 7.00010.020.000,00315:19:29
OZC3O 24hs 329 146.100,00146.540,00 1.444 146.000,00 1,36% 145.000,00146.600,00144.430,00145.000,00 10.87615.890.306,703816:50:25
CIC8D 24hs 11 100,00102,80 6.958 102,80 -0,19% 102,95102,95100,50102,95 1.0741.104,01816:41:36
PLC3O Cdo. 5 148.020,000,00 0 146.000,00 -0,34% 152.000,00152.000,00146.000,00152.000,00 2.0362.974.720,00211:05:24
IRCLO 24hs 0 0,00146.800,00 5.130 146.800,00 0,88% 146.000,00146.840,00145.680,00146.000,00 5.4758.028.814,201816:42:11
RAC4D 24hs 1.000 100,900,00 0 107,15 -0,46% 107,15107,15107,15107,15 3.0003.214,50116:00:53
RC3CO 24hs 1.000.000 101,00105,00 1.576.298 105,00 2,43% 102,50105,30102,50102,50 2.949.4983.093.722,781216:40:30
PECMO 24hs 225 62.500,000,00 0 62.500,00 0,06% 62.310,0063.090,0062.310,0062.310,00 14892.547,30612:25:48
PLC1O Cdo. 0 0,000,00 0 147.500,00 1,30% 147.500,00147.500,00147.500,00147.500,00 6.5009.587.500,00111:29:55
PNDCO Cdo. 0 0,000,00 0 94.420,00 0,52% 92.920,0094.420,0092.920,0092.920,00 3.0002.814.000,00314:45:04
MGCMD 24hs 12.000 109,500,00 0 109,50 -0,45% 109,00109,50109,00109,00 20.00021.850,00216:30:31
PQCSO 24hs 0 0,000,00 0 146.460,00 1,42% 145.000,00148.000,00143.200,00145.000,00 135.668195.861.690,9018817:00:12
T661O Cdo. 0 0,000,00 0 102,85 -0,53% 103,00103,40102,80103,00 448.592462.091,787015:42:36
PECNO 24hs 5 87.700,0088.990,00 1.500 88.990,00 2,28% 87.000,0088.990,0087.000,0087.000,00 14.45312.697.237,602016:36:00
HBCDO Cdo. 6.000 139.500,000,00 0 145.700,00 3,59% 145.700,00145.700,00145.700,00145.700,00 8.00011.656.000,00111:00:45
PFC2D 24hs 19.920 104,80105,80 14.440 104,80 0,09% 104,70105,00104,70104,70 10.13410.640,53415:05:06
TSC3O Cdo. 10.000 115,000,00 0 159.300,00 0,39% 159.300,00159.300,00159.300,00159.300,00 80.000127.440.000,00116:06:41
TLCUD Cdo. 2.900 101,00104,00 1.000 101,00 0,00% 101,00101,00101,00101,00 100101,00115:58:23
YM34O 24hs 225 155.600,000,00 0 155.600,00 1,69% 156.000,00156.980,00152.390,00156.000,00 1.617.3752.501.446.092,001.30217:00:23
PLC1O 24hs 803 145.210,000,00 0 149.650,00 0,02% 147.670,00150.100,00147.670,00147.670,00 12.05717.977.592,902415:37:04
PLC6O 24hs 304 148.000,00151.490,00 3.900 148.000,00 0,89% 143.820,00148.000,00143.820,00143.820,00 23.60134.727.971,303316:30:55
TLCGO 24hs 0 0,00138.200,00 15.384 138.200,00 1,99% 138.200,00138.200,00138.200,00138.200,00 150207.300,00116:50:38
OLC6C 24hs 324 100,40101,75 883 101,20 0,09% 100,30101,9096,00100,30 46.16345.071,162114:57:05
VBC2D Cdo. 0 0,000,00 0 101,00 -0,68% 101,00101,20101,00101,00 12.21112.342,82514:31:34
VSCPD 24hs 1.175 110,20110,45 815 110,20 0,00% 112,40112,40109,05112,40 23.62426.056,168216:40:37
NBS1D 24hs 0 0,00100,90 57.000 100,85 0,09% 100,10100,90100,10100,10 46.00046.246,754816:50:25
YM42O 24hs 1.500 152.250,00153.000,00 300 152.250,00 1,59% 150.900,00153.380,00149.560,00150.900,00 48.24972.924.827,508216:49:44
TLCMO Cdo. 0 0,000,00 0 158.000,00 -0,15% 157.090,00158.070,00156.790,00157.090,00 25.00039.389.800,001213:29:48
RUCEO Cdo. 30.000 142.160,00143.700,00 30.000 142.760,00 1,44% 142.760,00142.760,00142.760,00142.760,00 100142.760,00112:04:56
TLCMD Cdo. 5.000 110,900,00 0 111,50 0,58% 112,50112,50110,85112,50 25.00027.813,501314:10:37
VSCRD Cdo. 200 109,000,00 0 110,00 0,77% 108,30110,00108,30108,30 24.42526.652,361916:49:03
MIC3D 24hs 3.084 101,000,00 0 101,00 0,09% 100,25101,2099,50100,25 57.66557.844,592816:46:40
XMC1O 24hs 0 0,00150.000,00 8.467 150.000,00 2,36% 148.500,00151.750,00147.030,00148.500,00 10.36915.382.173,601316:45:43
GYC4O 24hs 0 0,00145.000,00 307 145.000,00 2,93% 140.310,00146.500,00140.310,00140.310,00 2.7373.983.533,50815:43:14
OLC5D 24hs 9.635 108,150,00 0 108,15 0,55% 105,50108,50105,50105,50 117.457126.621,432117:00:22
SNEBO 24hs 0 0,000,00 0 100.000,00 -0,79% 103.790,00103.790,0099.150,00103.790,00 7.0667.047.403,501817:00:07
YM41O 24hs 0 0,00149.580,00 1.641 148.300,00 1,43% 149.500,00150.200,00145.800,00149.500,00 21.31031.633.119,003116:53:08
SBC1D 24hs 1.991 87,8288,80 1.992 88,80 0,22% 87,8288,8087,8087,82 14.69712.964,331716:22:50
ZPC3O 24hs 0 0,000,00 0 153.790,00 1,16% 153.790,00153.790,00153.790,00153.790,00 1015.379,00113:10:20
SXC2O 24hs 300.000 148.060,00150.000,00 500 148.000,00 0,20% 147.150,00148.000,00147.150,00147.150,00 5.4758.078.934,10514:11:15
VBC1D 24hs 0 0,000,00 0 102,10 0,49% 102,00102,20102,00102,00 40.00040.827,001217:00:27
TLCPD 24hs 0 0,00111,20 1.092 111,20 0,22% 111,00111,50110,40111,00 517.444573.473,8933317:00:08
TLCQD Cdo. 2.030 105,30106,95 818 105,60 1,88% 106,75106,75104,50106,75 1.5721.654,94615:58:53
VBC2C Cdo. 0 0,000,00 0 98,00 0,51% 97,6099,0097,6097,60 34.25233.606,76916:28:07
HJCIO 24hs 0 0,000,00 0 149.970,00 2,15% 146.500,00149.970,00146.500,00146.500,00 4.3386.438.450,00215:25:43
CLSIO 24hs 3.147 53.700,000,00 0 53.900,00 2,76% 51.600,0053.900,0051.600,0051.600,00 27.79814.933.272,00716:06:32
PN34O 24hs 0 0,00149.800,00 114 149.800,00 1,89% 152.890,00152.890,00148.320,00152.890,00 3.6745.540.814,001516:28:07
BACGO Cdo. 0 0,000,00 0 152.900,00 -0,06% 152.900,00152.900,00152.900,00152.900,00 1.0001.529.000,00112:09:29
PNXCO Cdo. 1.000 161.400,00167.500,00 5.000 161.660,00 0,64% 161.660,00161.660,00161.660,00161.660,00 2.0003.233.200,00211:49:36
BACGD 24hs 0 0,00107,80 2.000 107,75 -0,04% 107,80108,10107,60107,80 37.00039.889,501916:38:13
IRCPC Cdo. 0 0,000,00 0 102,55 0,78% 101,80102,55101,80101,80 346353,66515:17:47
CP37D 24hs 368 98,5599,40 20 99,40 -0,10% 99,7099,7097,2599,70 11.58511.424,343416:37:47
DNC3O 24hs 4.677 151.500,000,00 0 151.600,00 0,63% 150.010,00151.870,00150.010,00150.010,00 54.04381.820.982,8011916:55:50
BACGC 24hs 0 0,00104,30 2.000 104,30 0,82% 103,70104,30103,70103,70 47.00048.807,00914:17:12
PN35O 24hs 0 0,00150.700,00 2.009 150.700,00 1,48% 149.990,00151.900,00148.030,00149.990,00 241.476362.062.587,4034316:52:17
MIC4O 24hs 10 145.600,00147.500,00 100 147.500,00 2,43% 150.000,00150.000,00145.500,00150.000,00 3.2444.788.662,901516:13:12
BYCHD 24hs 5.900 109,80110,50 4.000 109,80 -0,85% 109,00109,80109,00109,00 7.1007.771,80314:19:21
YMCJC 24hs 0 0,000,00 0 100,00 0,77% 101,95102,4098,54101,95 66.77966.302,2624016:52:11
NPCCO 24hs 0 0,00153.740,00 980 153.740,00 -0,16% 148.220,00153.970,00148.220,00148.220,00 21.64332.866.290,904516:49:21
MSSFO 24hs 0 0,00144.500,00 500 141.200,00 -0,56% 141.310,00141.310,00141.200,00141.310,00 1.3351.885.660,20611:43:39
PN43C 24hs 0 0,00102,00 77.000 102,00 -0,14% 101,15102,15100,40101,15 293.000297.055,005116:35:42
YMCIO Cdo. 0 0,000,00 0 157.310,00 0,96% 155.290,00157.310,00150.550,00155.290,00 33.08051.451.422,307116:55:04
MGCMO 24hs 10.000 155.800,000,00 0 157.490,00 0,85% 155.550,00157.490,00155.290,00155.550,00 223.000347.745.700,002115:56:57
YM37O 24hs 0 0,00149.880,00 13 149.250,00 0,57% 148.390,00155.000,00147.500,00148.390,00 33.17749.237.825,104416:43:54
GN48O 24hs 2.500 142.600,00145.000,00 200 142.500,00 2,27% 142.000,00144.000,00140.000,00142.000,00 15.32721.718.130,001615:49:39
BF36O 24hs 0 0,00106,40 1.000.000 106,50 4,92% 102,55106,50102,55102,55 1.501.000.0001.539.315.000,00516:31:30
ZZC1O 24hs 243 146.000,000,00 0 146.800,00 1,06% 145.250,00147.000,00144.980,00145.250,00 21.09630.850.186,902616:38:36
TLCTC Cdo. 0 0,000,00 0 102,20 -0,43% 102,20102,20102,20102,20 315321,93315:11:37
MGCRD 24hs 7.000 107,600,00 0 107,60 0,18% 107,05107,70107,05107,05 534.000573.999,003017:00:27
RC1CC 24hs 0 0,000,00 0 103,80 2,51% 103,80103,80103,80103,80 8.0008.304,00114:36:27
OLC7O Cdo. 0 0,000,00 0 146.000,00 1,38% 146.000,00146.000,00146.000,00146.000,00 1.0001.460.000,00116:19:25
OTS6O 24hs 0 0,00150.000,00 300 144.500,00 -0,75% 145.000,00145.000,00144.500,00145.000,00 500724.500,00312:08:32
MTCGD Cdo. 3.000 103,00103,50 4.796 103,50 0,14% 101,55104,00101,55101,55 44.43045.707,673216:29:58
MR39D Cdo. 7.447 65,000,00 0 65,00 -2,10% 65,0065,0065,0065,00 214139,10116:47:01
OTS3O 24hs 0 0,00150.890,00 148 147.530,00 0,02% 151.000,00151.000,00147.530,00151.000,00 5.0757.660.682,20414:44:44
OZC3C 24hs 10 98,000,00 0 98,67 -2,16% 99,0099,0098,6799,00 2.0071.986,91314:57:30
LIC6D Cdo. 5.666 66,0068,00 2.010 66,00 1,53% 67,0068,0066,0067,00 9.1226.108,28316:32:58
VSCOO 24hs 0 0,00150.500,00 119 150.730,00 0,49% 154.990,00154.990,00149.500,00154.990,00 9.98514.964.229,102116:05:26
AFCID 24hs 0 0,000,00 0 104,40 0,19% 102,10104,40102,10102,10 14.70015.130,60314:03:56
VSCUO Cdo. 0 0,000,00 0 152.790,00 1,29% 156.900,00156.900,00149.010,00156.900,00 1.8562.896.200,60815:04:02
RZ9BO 24hs 546 75.500,000,00 0 75.500,00 3,42% 73.200,0075.500,0073.200,0073.200,00 2.0491.543.242,002216:54:57
LMS7O 24hs 0 0,000,00 0 138.110,00 0,81% 140.990,00140.990,00137.000,00140.990,00 4.1725.773.849,301516:23:27
TLCTD Cdo. 200 105,80106,00 20.500 106,05 0,23% 105,90106,05105,00105,90 37.23739.331,663615:24:36
HJCKD Cdo. 2.000 102,500,00 0 103,95 1,91% 102,50103,95102,50102,50 12.00012.459,50812:57:17
PLC6C 24hs 0 0,000,00 0 99,07 0,19% 99,0099,0798,0099,00 26.07525.602,84412:11:46
LECGD Cdo. 0 0,0027,00 2.000 21,00 -19,23% 21,0021,0021,0021,00 26655,86112:36:17
T652D 24hs 150.000 101,75102,95 250.000 103,00 0,98% 102,50104,00102,00102,50 144.129148.720,903816:20:56
PNDCD 24hs 0 0,0065,85 1.000 65,85 0,15% 65,3365,9965,1065,33 34.00022.331,201315:10:55
CAC5O 24hs 1.995 92.850,000,00 0 93.700,00 0,75% 91.820,0093.700,0091.820,0091.820,00 23.68922.039.077,904016:37:12
CS47D Cdo. 1.000 104,55106,00 200 105,95 0,90% 105,95105,95105,95105,95 44,24211:58:27
PFC2O 24hs 0 0,00152.500,00 800 148.530,00 -0,16% 148.530,00148.530,00148.530,00148.530,00 450668.385,00115:09:13
RUCDD 24hs 5.000 106,350,00 0 106,35 -0,46% 106,60107,90106,10106,60 58.04361.789,6411416:54:17
VSCTO Cdo. 0 0,00153.910,00 10.000 152.340,00 -0,44% 150.950,00152.340,00150.950,00150.950,00 20.00030.329.000,00214:50:00
TLCMC Cdo. 0 0,000,00 0 106,45 -0,23% 106,45106,45106,45106,45 1.0001.064,50114:01:35
RZ9AO 24hs 4.800 52.510,0056.000,00 1.205 53.100,00 0,18% 53.100,0053.100,0053.100,0053.100,00 600318.600,00313:13:44
RCCTO 24hs 70.000 103,65106,15 499.728 106,15 0,14% 106,50106,50103,55106,50 85.94991.421,921516:45:15
CP40O Cdo. 0 0,000,00 0 142.200,00 -0,32% 142.200,00142.200,00142.200,00142.200,00 8401.194.480,00211:05:23
DNC7D Cdo. 0 0,00109,00 500 108,75 -4,18% 108,00108,75108,00108,00 29.90032.426,251916:29:53
YMCZD 24hs 579 105,65108,25 5.421 108,25 2,12% 108,25108,25108,25108,25 579626,77116:39:05
TLCOD 24hs 400 105,60105,75 306 105,75 0,28% 106,10106,10104,55106,10 105.876111.795,753816:49:41
VSCVC Cdo. 0 0,000,00 0 107,15 -0,41% 106,65107,15106,65106,65 10.00010.690,00313:59:53
MGCQO 24hs 0 0,000,00 0 151.420,00 -0,12% 151.600,00153.500,00146.290,00151.600,00 93.144141.230.746,3012216:45:52
PN42O 24hs 0 0,000,00 0 150.030,00 0,79% 148.850,00151.470,00146.310,00148.850,00 11.45316.967.784,501216:03:25
VSCRO 24hs 1 157.090,00157.090,00 727 157.090,00 0,46% 156.200,00157.110,00154.590,00156.200,00 205.970321.135.467,3026617:00:27
TLCPO Cdo. 0 0,00163.000,00 1.000 159.180,00 0,81% 160.890,00160.890,00153.730,00160.890,00 34.81255.121.658,906416:29:26
MSSEO 24hs 0 0,00148.900,00 300 148.950,00 2,04% 145.980,00149.500,00145.980,00145.980,00 601893.841,501016:35:59
RZABD 24hs 800 51,8054,20 558 54,20 1,65% 54,0054,2052,0054,00 10.9765.742,172316:54:50
MGCRO 24hs 0 0,000,00 0 154.700,00 0,95% 152.670,00154.700,00152.470,00152.670,00 173.000266.096.500,001616:47:22
DNC5D Cdo. 0 0,00106,40 3.044 105,30 -0,66% 106,30106,50105,30106,30 4.1644.416,441014:16:47
ZPC2D 24hs 2.396 100,00111,90 100 100,00 -1,71% 100,00100,00100,00100,00 11,00114:33:51
YFCMO 24hs 12.763 149.130,00152.000,00 209 149.130,00 1,65% 143.010,00149.130,00143.010,00143.010,00 4.5486.661.895,801116:16:37
YFCND 24hs 12.871 102,00102,50 900 102,00 0,79% 102,00103,00102,00102,00 37.96138.780,011615:26:21
YFCLD Cdo. 1.000 101,80105,25 397 105,25 1,39% 105,25105,25105,25105,25 33,16115:17:29
PN36O Cdo. 0 0,000,00 0 148.000,00 -3,59% 155.000,00155.000,00148.000,00155.000,00 1.0301.547.860,00516:00:23
GN49O 24hs 0 0,00154.000,00 4.000 154.000,00 0,52% 151.800,00154.000,00151.710,00151.800,00 20.00030.519.500,001716:52:02
YMCJD 24hs 326 102,850,00 0 102,85 0,24% 102,00103,20102,00102,00 232.684239.096,1539617:00:27
PN41D 24hs 557 107,00107,60 2.554 107,60 0,60% 105,65107,65105,65105,65 46.83449.940,024916:50:50
IRCOO 24hs 1.000 152.100,00156.000,00 1.774 156.000,00 4,55% 149.990,00157.500,00149.220,00149.990,00 57.92887.981.809,7011216:54:06
YM41D 24hs 0 0,00103,20 150 103,25 0,53% 102,90103,40102,50102,90 112.978116.134,404515:52:11
MCC1O 24hs 404 146.500,00149.500,00 280 146.010,00 -0,67% 144.250,00149.500,00144.250,00144.250,00 14.30620.975.050,004016:47:20
DNC5D 24hs 0 0,00105,75 731 105,75 -0,32% 106,05106,65104,90106,05 115.655122.343,2726217:00:14
CIC8O Cdo. 0 0,000,00 0 147.280,00 34,49% 147.280,00147.280,00147.280,00147.280,00 330486.024,00115:28:36
CS51D 24hs 1.150 102,000,00 0 102,00 0,00% 101,05102,70101,00101,05 18.13618.460,812716:54:46
CP38D 24hs 918 113,000,00 0 113,00 1,80% 114,00114,00111,05114,00 14.15515.856,74516:31:46
DNC3C 24hs 0 0,00102,40 399 102,10 -0,39% 102,00105,00102,00102,00 17.94618.324,48916:04:47
PLC4D 24hs 5.000 110,800,00 0 111,10 -0,04% 110,05111,15110,05110,05 302.000335.322,008716:46:55
SNEBO Cdo. 0 0,00115.000,00 1.303 99.500,00 -0,99% 99.500,0099.500,0099.500,0099.500,00 12.00011.940.000,00215:43:02
LOC6O 24hs 1.142 148.200,00148.500,00 448 148.500,00 1,64% 146.000,00148.500,00146.000,00146.000,00 26.73039.394.739,408116:56:11
AER9O 24hs 125 91.000,0094.000,00 3.396 94.000,00 0,53% 94.000,0094.000,0094.000,0094.000,00 1.5151.424.100,002316:22:27
IRCOO Cdo. 0 0,000,00 0 155.000,00 7,63% 152.500,00155.000,00151.000,00152.500,00 7.81011.897.224,901416:53:36
PLC3D Cdo. 1.000 105,40106,00 400 103,50 -2,90% 104,00104,40103,50104,00 4.3154.482,93511:38:26
PN37O Cdo. 0 0,00159.500,00 1.473 147.510,00 0,00% 147.510,00147.510,00147.510,00147.510,00 80118.008,00113:04:22
YM42O Cdo. 0 0,000,00 0 150.030,00 -1,22% 147.540,00151.990,00147.540,00147.540,00 21.00731.290.027,501715:47:13
CS44D Cdo. 1.000 101,95102,50 200 101,40 -0,09% 101,40101,40101,40101,40 296300,14113:00:13
PNDCC 24hs 0 0,000,00 0 63,06 -0,37% 63,0663,0663,0663,06 7.0004.414,20211:35:06
TTCBD 24hs 0 0,00106,80 7.586 106,80 1,42% 107,90107,90106,35107,90 101.287108.111,173216:51:48
GOC4D 24hs 1.000 81,510,00 0 83,50 0,60% 86,8888,0081,5286,88 9.4188.021,491916:55:22
IRCOD 24hs 0 0,00106,60 500 106,95 1,42% 105,85106,95104,40105,85 141.589148.861,7513616:54:06
YM42D 24hs 0 0,00106,40 2.547 106,40 1,14% 105,30106,95105,25105,30 124.390131.576,107916:52:10
GN43O 24hs 0 0,000,00 0 145.000,00 0,00% 145.000,00145.000,00145.000,00145.000,00 3043.500,00212:19:27
VSCPO 24hs 2 157.000,00162.000,00 3.959 162.000,00 5,18% 153.000,00162.000,00153.000,00153.000,00 23.50536.909.688,407516:56:23
LOC6O Cdo. 0 0,000,00 0 144.010,00 0,69% 144.500,00144.500,00144.010,00144.500,00 2.0332.937.523,30211:23:33
DEC2D Cdo. 6.930 96,200,00 0 97,90 1,24% 96,2097,0096,2096,20 28.66927.627,153816:49:34
IRCPD 24hs 4.801 106,300,00 0 106,30 0,56% 105,60106,55105,25105,60 1.058.0711.118.888,5583017:00:21
YFCJO 24hs 0 0,00159.590,00 10.000 157.980,00 0,79% 156.000,00157.980,00155.450,00156.000,00 47.00073.591.300,002416:04:04
DNC5C 24hs 0 0,000,00 0 104,50 -0,75% 104,10105,00100,85104,10 3.4183.513,015216:38:00
TSC4O 24hs 1.000 155.300,00157.420,00 10.000 155.700,00 0,80% 153.440,00155.790,00153.440,00153.440,00 305.000473.215.100,007416:38:57
LDCGD 24hs 0 0,00100,50 1.750 100,50 0,24% 100,20100,50100,15100,20 15.26415.301,021516:52:32
PNDCO 24hs 0 0,000,00 0 94.390,00 0,40% 95.520,0095.520,0094.070,0095.520,00 6.0005.672.200,00616:55:25
BYCHO 24hs 100.000 154.110,00159.800,00 10.000 156.560,00 0,46% 153.410,00156.590,00153.410,00153.410,00 58.15090.667.715,00914:19:21
MGCEO 24hs 82 130.800,00133.000,00 8 130.800,00 2,50% 127.600,00131.000,00125.600,00127.600,00 8.77611.450.019,701716:30:20
NPCCC 24hs 1.000 101,650,00 0 101,50 -3,33% 103,00103,00101,50103,00 6.4056.542,48512:42:39
AERBD Cdo. 0 0,000,00 0 104,50 3,36% 103,55104,50103,55103,55 288298,43314:50:37
YM41O Cdo. 0 0,000,00 0 145.750,00 1,20% 145.750,00145.750,00145.750,00145.750,00 343499.922,50112:01:10
SNSBD Cdo. 0 0,0080,70 938 80,70 0,87% 80,7080,7080,7080,70 342275,99314:58:34
MSSGO 24hs 0 0,00146.000,00 41 146.000,00 0,68% 146.000,00146.000,00146.000,00146.000,00 559816.140,00214:44:38
IRCPO Cdo. 14 151.010,00154.420,00 2.964 154.420,00 3,36% 148.010,00154.420,00147.620,00148.010,00 50.78476.072.349,0011816:43:47
CIC8O 24hs 0 0,000,00 0 147.480,00 -0,35% 146.660,00147.480,00146.660,00146.660,00 1.0081.486.545,00614:27:05
BF37C 24hs 5.000 96,530,00 0 96,53 -4,48% 96,5396,5396,5396,53 5.0004.826,50111:47:46
PNXCD 24hs 6.000 113,55114,50 32.000 113,55 0,44% 113,15113,75113,15113,15 49.00055.600,501316:30:35
BACHO 24hs 0 0,000,00 0 153.280,00 0,42% 152.500,00153.280,00152.500,00152.500,00 54.00082.357.800,00414:02:54
PUC2O 24hs 51 142.000,000,00 0 142.000,00 0,00% 142.000,00142.000,00142.000,00142.000,00 149211.580,00216:56:56
TLCUO 24hs 0 0,000,00 0 146.680,00 -1,55% 147.000,00147.000,00140.100,00147.000,00 50.25672.501.167,403217:00:25
TTC8D 24hs 2.097 103,65104,20 115 104,20 0,19% 102,50104,20102,50102,50 1.2261.261,08716:26:24
LOC6D 24hs 1.282 103,100,00 0 103,40 0,43% 102,35103,30102,35102,35 59.80261.462,648316:39:11
YMCYD 24hs 100 103,50104,25 123 104,00 0,77% 103,20104,25102,70103,20 127.618131.931,8420816:41:07
SBC1O 24hs 500 125.650,000,00 0 127.990,00 -1,37% 127.990,00127.990,00127.990,00127.990,00 217277.738,30416:22:50
ZZC1D Cdo. 30.000 101,75102,60 300 101,75 -0,48% 101,75102,70101,75101,75 3.1423.198,07415:15:36
PN43O 24hs 2.000 151.400,000,00 0 153.100,00 1,51% 150.500,00153.100,00149.410,00150.500,00 209.000315.514.500,007316:45:32
RVS1O Cdo. 0 0,000,00 0 51,10 2,20% 51,1051,1051,1051,10 28.85514.744,91114:30:43
SNAAO 24hs 1.046 108.600,00118.000,00 500 108.600,00 0,00% 108.600,00108.600,00108.600,00108.600,00 167181.362,00111:33:56
YFCOO 24hs 0 0,00151.000,00 938 149.560,00 2,75% 147.010,00151.000,00147.010,00147.010,00 333495.830,60415:56:49
VSCQO 24hs 2.000 125.830,000,00 0 125.800,00 0,37% 126.500,00126.500,00125.800,00126.500,00 3.3154.172.131,00412:16:41
VBC2O 24hs 0 0,00145.900,00 1.639 145.900,00 1,73% 145.900,00145.900,00145.900,00145.900,00 1.0001.459.000,00116:54:57
GN47O 24hs 200 146.500,00149.780,00 462 149.780,00 1,20% 148.000,00149.800,00148.000,00148.000,00 318474.412,40816:47:03
RC2CO 24hs 0 0,000,00 0 150.920,00 2,10% 145.000,00150.930,00145.000,00145.000,00 8.48612.634.624,50816:47:26
OLC2X 24hs 0 0,000,00 0 122.800,00 0,00% 0,00122.800,00122.800,00- 2.000.0002.456.000.000,00115:55:37
TTCDC 24hs 2.000 103,15104,85 5.000 104,85 0,43% 104,00104,85104,00104,00 61.00063.746,501416:36:17
PLC2O Cdo. 0 0,000,00 0 159.500,00 3,56% 161.300,00161.300,00159.500,00161.300,00 4.6307.389.584,00316:42:30
MR39C 24hs 0 0,0064,50 5.636 64,50 -6,52% 63,7164,5062,5563,71 3.8642.442,38312:19:40
DNC7O 24hs 1.000 155.500,000,00 0 156.070,00 1,27% 157.990,00157.990,00154.430,00157.990,00 294.700457.652.030,0015416:55:12
PN38O 24hs 0 0,00155.000,00 1.913 152.220,00 2,08% 155.000,00155.000,00148.160,00155.000,00 42.42063.089.822,204216:54:31
YMCJO Cdo. 0 0,000,00 0 149.380,00 3,02% 145.890,00149.380,00145.300,00145.890,00 20.31929.724.834,708216:52:36
PNDCD Cdo. 0 0,000,00 0 66,00 0,09% 66,0066,0066,0066,00 1.000660,00114:37:18
HJCJO 24hs 0 0,000,00 0 149.500,00 1,01% 146.010,00149.500,00146.010,00146.010,00 23.00034.205.300,00816:29:05
YMCYC 24hs 500 99,40103,00 70.636 101,05 0,04% 101,05101,05101,05101,05 516521,42215:06:11
CP36D 24hs 817 98,6099,00 13.476 99,00 0,81% 98,2099,4598,2098,20 13.77013.571,122816:51:46
YFCOD 24hs 200 104,55105,65 1.305 104,55 0,38% 104,00105,50104,00104,00 6.1036.360,88616:27:01
MGCED Cdo. 300 87,550,00 0 91,50 -1,08% 91,5091,5091,5091,50 1.9111.748,57213:18:21
IRCLD 24hs 0 0,00102,50 996 102,35 -0,38% 102,85102,85102,30102,85 5.7975.947,032216:42:11
YMCXC 24hs 412 105,50105,90 5.456 105,90 0,42% 106,00106,00105,30106,00 56.46959.725,189416:54:58
PN36O 24hs 1.000 158.470,000,00 0 156.270,00 1,52% 157.390,00157.390,00153.630,00157.390,00 20.54031.842.007,905116:27:01
LMS8D 24hs 5.659 102,750,00 0 103,90 0,62% 103,45103,90102,75103,45 25.93626.836,602516:53:25
TTC9O 24hs 0 0,00153.940,00 1 152.850,00 1,13% 154.000,00154.000,00151.600,00154.000,00 3.1784.843.535,10716:43:27
ZPC3D 24hs 603 107,00107,30 1.330 107,30 0,28% 107,30107,30107,30107,30 9701.040,81114:51:49
RUCDO 24hs 19 156.670,00153.900,00 113 153.900,00 1,25% 153.000,00153.990,00150.990,00153.000,00 106.267161.643.268,6020816:55:27
PLC1D 24hs 803 104,45105,15 1.607 104,40 -0,71% 103,95104,60103,95103,95 20.61021.490,352216:38:36
OT41O 24hs 1.000 146.000,00148.500,00 387 148.500,00 0,00% 148.450,00148.500,00148.450,00148.450,00 1.0001.484.650,00416:28:16
IRCFO 24hs 0 0,000,00 0 100.010,00 0,36% 99.650,00100.650,0098.510,0099.650,00 43.28943.167.673,0013916:53:56
OTS5O 24hs 134 148.500,000,00 0 149.800,00 -0,33% 148.400,00149.810,00148.400,00148.400,00 51.50776.575.679,802015:11:28
CS50O 24hs 0 0,000,00 0 151.000,00 1,13% 152.000,00152.000,00149.330,00152.000,00 2.4213.638.149,601516:51:21
RCCRD 24hs 8.394 106,000,00 0 106,00 0,90% 104,15107,60104,15104,15 54.33557.619,786117:00:17
SNEAO 24hs 79 78.500,0080.000,00 2.990 80.000,00 0,50% 81.000,0081.000,0078.500,0081.000,00 20.19216.083.237,901416:41:48
IRCOD Cdo. 1.995 105,500,00 0 106,50 1,91% 103,05106,50103,05103,05 25.93927.153,892416:54:03
YFCLO Cdo. 789 145.000,00157.550,00 29 151.000,00 3,54% 149.500,00151.000,00149.500,00149.500,00 233349.340,00215:16:36
OT42O 24hs 1.000 151.110,000,00 0 153.900,00 1,78% 155.200,00155.200,00148.610,00155.200,00 24.36036.769.888,604716:38:07
YMCID 24hs 23.130 109,000,00 0 109,00 0,00% 109,20109,25108,10109,20 701.039764.055,0337616:56:29
PN41D Cdo. 21 105,550,00 0 107,30 -0,18% 104,50107,50104,40104,50 3.6043.795,011315:11:19
DNC5O 24hs 262 151.400,00152.000,00 1.319 152.000,00 1,05% 148.100,00152.650,00148.100,00148.100,00 73.935111.476.556,6034216:55:33
LOC5D 24hs 9.850 106,250,00 0 106,25 0,56% 105,50106,50105,40105,50 259.800275.290,356216:31:08
HJCHO 24hs 694 147.560,000,00 0 147.560,00 0,54% 147.560,00147.560,00147.560,00147.560,00 9.45313.948.846,80216:34:12
YM35D Cdo. 436 103,00113,00 488 105,00 0,23% 105,00105,00105,00105,00 4.7494.986,45513:17:06
IRCND 24hs 23.800 101,50102,40 188 102,40 0,14% 102,40102,40101,35102,40 4.5064.572,61815:39:32
SBC2O Cdo. 0 0,00148.000,00 15.000 143.510,00 0,28% 148.000,00148.000,00143.000,00148.000,00 3.5925.158.939,50816:00:39
CS51O 24hs 0 0,000,00 0 145.920,00 2,37% 143.520,00148.000,00143.500,00143.520,00 14.69821.199.433,301615:00:41
LOC6D Cdo. 337 103,000,00 0 102,40 0,83% 102,00103,65102,00102,00 5.0985.211,52314:17:58
PLC5O Cdo. 0 0,000,00 0 157.190,00 1,70% 157.930,00157.930,00155.650,00157.930,00 10.00015.687.700,00516:13:38
TSC4O Cdo. 10.000 152.000,000,00 0 149.100,00 -3,43% 150.110,00150.160,00149.100,00150.110,00 23.00034.492.800,00611:05:50
DNC9O 24hs 2.000.000 105,20107,25 361.000 107,25 2,43% 105,00107,50105,00105,00 249.000265.502,50414:10:17
MGCQD 24hs 367 106,00106,35 594 106,00 0,14% 106,00106,35105,40106,00 78.79883.485,6912116:46:09
PNXCO 24hs 0 0,000,00 0 162.760,00 0,78% 161.070,00162.760,00161.070,00161.070,00 3.0004.849.700,00316:16:53
NPCCD 24hs 15.745 106,35106,60 513 106,60 -0,37% 105,55107,50105,55105,55 89.07894.590,376616:47:22
OLC6D Cdo. 0 0,000,00 0 103,20 1,17% 103,20103,20103,20103,20 1.0851.119,72111:07:07
TLCTO 24hs 0 0,00154.050,00 9.983 154.050,00 2,03% 154.900,00154.900,00150.200,00154.900,00 339.433513.769.465,0040217:00:08
PN42D Cdo. 5.000 103,20106,00 561 106,00 2,91% 106,00106,00106,00106,00 8994,34115:40:59
YMCIX Cdo. 0 0,000,00 0 155.818,50 0,00% 0,00155.818,50155.818,50- 821.9181.280.700.298,83115:29:01
SNABD 24hs 0 0,0085,50 1 85,50 -2,84% 86,0088,0084,0086,00 1.006885,14517:00:18
PLC4D Cdo. 1.000 110,500,00 0 111,15 0,72% 111,05111,15111,05111,05 3.0003.332,50215:02:15
MGCRD Cdo. 28.000 107,00107,95 10.000 107,60 -0,27% 107,60107,60107,60107,60 10.00010.760,00112:58:43
PN36C 24hs 0 0,000,00 0 100,95 -6,44% 103,05103,05100,95103,05 15.68016.142,42312:43:53
T651O 24hs 172.500 102,90108,00 198.523 108,00 0,00% 108,00108,00108,00108,00 48.76952.670,52314:36:18
DNC3D 24hs 0 0,00105,75 200 105,60 -0,23% 105,45105,90105,45105,45 57.32360.634,939616:35:18
SBC2O 24hs 0 0,00148.000,00 300 147.100,00 1,65% 145.000,00148.900,00143.600,00145.000,00 4.6256.755.150,101516:38:19
VSCOD Cdo. 773 109,000,00 0 109,00 3,80% 107,50109,00107,50107,50 4.6525.056,991115:50:02
LUC5O 24hs 0 0,000,00 0 144.240,00 0,98% 143.500,00144.240,00143.500,00143.500,00 12.65918.244.704,60716:08:13
BACHC 24hs 0 0,00103,45 75.000 102,90 0,14% 102,90102,90102,90102,90 26.00026.754,00311:29:01
OT41O Cdo. 3.000 144.010,000,00 0 144.000,00 0,40% 144.000,00144.000,00144.000,00144.000,00 40.00057.600.000,00914:12:46
BACGO 24hs 0 0,00154.500,00 1.000 154.200,00 0,52% 153.230,00155.020,00153.200,00153.230,00 41.00063.186.500,001816:34:23
YFCJO Cdo. 0 0,000,00 0 156.060,00 0,68% 153.000,00156.060,00153.000,00153.000,00 5.0007.746.900,00515:27:35
ARC1O 24hs 0 0,000,00 0 155.240,00 0,93% 153.000,00155.240,00153.000,00153.000,00 77.000118.086.400,001416:30:29
MRCLO 24hs 3.500 31.000,0040.000,00 204 31.660,00 -2,58% 31.660,0031.660,0031.660,0031.660,00 6018.996,00111:23:03
PLC6D Cdo. 3.000 101,500,00 0 103,35 0,78% 103,35103,35103,35103,35 5.2835.459,98315:18:26
YM34D Cdo. 1.000 108,05108,65 5.000 108,80 1,11% 108,05108,80106,40108,05 98.437106.404,5512616:47:58
PZCGO 24hs 1.400 141.010,00148.000,00 285 148.000,00 0,33% 148.000,00148.000,00148.000,00148.000,00 500740.000,00114:37:02
ZZC1O Cdo. 0 0,00149.900,00 3.000 145.500,00 2,34% 145.500,00145.500,00145.500,00145.500,00 2.7033.932.865,00315:41:36
GN46O 24hs 1.000 130.000,000,00 0 101.010,00 1,98% 101.010,00101.010,00101.010,00101.010,00 1.0001.010.100,00313:10:27
MRCAD 24hs 17.302 15,710,00 0 15,71 -1,05% 16,1016,1015,4016,10 15.0142.348,464817:00:07
RC1CD 24hs 1.000 107,35107,60 50.000 107,65 0,13% 107,10107,65107,00107,10 23.00024.698,001614:10:52
VSCVO Cdo. 0 0,000,00 0 160.100,00 0,72% 156.500,00160.100,00155.140,00156.500,00 36.00056.894.300,001216:18:32
TTCAD Cdo. 5.000 105,00107,85 45.000 106,65 0,14% 106,65106,65106,65106,65 45.00047.992,50111:46:48
PN42O Cdo. 0 0,00155.000,00 606 148.110,00 1,75% 144.530,00148.830,00144.500,00144.530,00 16.55024.580.895,00515:43:38
YFCKD 24hs 150.000 101,65102,50 10.000 102,65 0,73% 102,00103,95101,65102,00 48.83849.710,761116:13:30
MR36O Cdo. 0 0,0035.975,00 950 35.975,00 0,00% 35.975,0035.975,0035.975,0035.975,00 4616.548,50113:17:36
VSCRO Cdo. 0 0,00157.420,00 1.456 157.420,00 1,56% 155.000,00157.480,00152.880,00155.000,00 27.46942.670.266,601916:53:31
AERBO Cdo. 0 0,000,00 0 148.340,00 2,30% 148.340,00148.340,00148.340,00148.340,00 272403.484,80216:52:59
YFCND Cdo. 900 103,50104,40 3.310 104,40 0,00% 104,40104,40104,00104,40 11.69012.164,36914:46:39
OTS2D 24hs 881 103,000,00 0 103,20 0,09% 102,35103,25102,30102,35 23.23923.907,911016:30:27
VSCOD 24hs 2.100 104,30104,95 100 104,20 -0,57% 105,00105,50104,10105,00 12.31412.940,491815:59:59
YFCMD 24hs 5.167 103,400,00 0 105,45 2,32% 103,80105,45103,05103,80 18.29318.912,682116:13:24
YFCNO 24hs 680 146.020,00147.500,00 569 147.500,00 2,43% 144.180,00147.500,00144.180,00144.180,00 1.6552.393.789,301016:26:00
MCC1D 24hs 1.700 102,700,00 0 102,70 -0,14% 101,85103,00101,85101,85 55.15356.668,154416:47:57
DEC2C 24hs 35 94,190,00 0 94,19 -1,05% 94,0094,1994,0094,00 222208,87416:26:38
CS48D 24hs 997 105,200,00 0 105,90 0,09% 105,50106,00103,10105,50 43.72346.049,679516:50:11
OLC6D 24hs 3.000 105,05105,65 2.000 105,05 -0,14% 104,45105,7099,91104,45 267.092279.352,4012816:53:09
PN38C 24hs 2.857 98,00103,40 7.146 98,00 -3,01% 101,00101,0098,00101,00 36.15035.455,002413:43:49
GYC5O Cdo. 0 0,000,00 0 142.500,00 -1,29% 142.500,00142.500,00142.500,00142.500,00 3.7805.386.500,00114:27:40
PN41O 24hs 0 0,00154.300,00 217 154.390,00 1,59% 151.090,00154.470,00151.090,00151.090,00 7.50811.440.054,602416:22:22
VBC2O Cdo. 0 0,00145.890,00 1.773 144.020,00 0,17% 143.770,00145.200,00142.990,00143.770,00 44.50364.077.607,801216:27:44
TLCOC 24hs 50.000 101,70103,80 206 103,80 -0,04% 100,85103,80100,85100,85 10.07210.157,68312:05:18
BF35D 24hs 0 0,00103,10 100.000 102,85 -0,19% 102,50103,15102,50102,50 165.141170.271,53516:35:34
LECGO 24hs 0 0,000,00 0 29.500,00 0,00% 29.330,0030.360,0029.330,0029.330,00 6.6241.992.519,251314:25:19
TSC4D Cdo. 10.000 107,000,00 0 108,55 0,09% 108,00108,55107,50108,00 13.00014.016,50316:27:11
CS47O 24hs 0 0,00152.000,00 5.084 152.000,00 1,41% 153.480,00153.480,00147.520,00153.480,00 9.35214.240.252,702916:24:35
RUCDO Cdo. 0 0,000,00 0 152.970,00 1,30% 150.010,00152.970,00149.000,00150.010,00 27.67441.849.581,103916:38:05
GN48D 24hs 0 0,000,00 0 100,50 -0,39% 100,00100,80100,00100,00 13.78413.785,451316:44:32
HJCGD 24hs 45.030 102,00102,20 1.200 102,20 0,19% 102,00102,20102,00102,00 44.97045.889,40416:19:49
PN34D 24hs 900 104,10104,50 1.074 104,50 1,45% 104,50104,50104,00104,50 17.45418.171,473316:37:41
YFCLO 24hs 0 0,00147.200,00 1.500 147.200,00 0,82% 148.100,00152.000,00146.310,00148.100,00 4.6386.878.985,302817:00:08
PECND Cdo. 1.000 60,000,00 0 61,34 2,40% 61,3461,3461,3461,34 4.0002.453,60113:36:13
MGCTO Cdo. 10.000 100,000,00 0 143.600,00 0,00% 143.600,00143.600,00143.600,00143.600,00 1.0001.436.000,00114:59:28
YM39O Cdo. 12 156.700,00161.300,00 10.000 158.600,00 0,50% 156.800,00158.600,00156.020,00156.800,00 20.19331.679.714,702915:47:26
SNSBO 24hs 0 0,00114.000,00 68 114.000,00 -0,86% 116.990,00116.990,00111.070,00116.990,00 267303.060,50517:00:22
MGCOC 24hs 0 0,00106,10 10.000 105,80 0,09% 105,80105,80105,80105,80 40.00042.320,00312:52:55
CS44D 24hs 1.641 102,20102,50 3.002 102,20 0,14% 102,00102,50101,80102,00 15.14915.475,033616:50:32
MTCGD 24hs 0 0,00103,60 369 103,60 0,14% 103,50105,30102,60103,50 194.705201.421,7923317:00:17
VSCUC 24hs 0 0,00103,65 15.000 103,70 -0,38% 102,00103,70101,00102,00 3.4233.492,00612:08:37
BF35O 24hs 150.000 129.350,00149.800,00 5.235 146.000,00 -2,01% 146.000,00146.000,00146.000,00146.000,00 1.2001.752.000,00111:08:16
NBS1D Cdo. 0 0,000,00 0 100,10 0,04% 100,10100,20100,00100,10 92.50092.562,505215:56:12
MTCGC 24hs 116 99,90100,30 152 100,30 0,00% 99,55100,3099,5599,55 24.11124.063,441416:12:17
TLCMD 24hs 17.000 110,90111,30 2.000 111,30 0,31% 110,75111,50110,30110,75 371.000412.448,509316:53:21
T661D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 698.582508,677015:42:23
AERBO 24hs 1.000 146.620,00148.500,00 4.740 147.350,00 1,01% 148.490,00148.500,00143.020,00148.490,00 428634.694,102416:04:41
PN37O 24hs 0 0,00151.500,00 1.000 151.000,00 1,12% 151.000,00151.000,00150.170,00151.000,00 4.3976.638.797,40915:17:57
TTCDD 24hs 1.000 108,500,00 0 108,70 -0,45% 107,80108,85107,80107,80 781.000848.160,503716:15:50
MGCOD 24hs 89.000 109,700,00 0 109,80 0,36% 109,70109,80109,65109,70 178.000195.257,001015:42:28
TTC8C 24hs 100.000 97,810,00 0 98,00 -2,00% 98,0098,0098,0098,00 4.8094.712,82111:44:37
PECND 24hs 1.000 60,9161,80 1.999 61,80 -0,29% 61,0062,0060,3961,00 28.13917.401,731816:56:03
YM40O 24hs 0 0,00155.490,00 1.000 155.250,00 2,34% 151.200,00155.250,00150.500,00151.200,00 17.82427.131.341,901416:53:32
PLC5O 24hs 1.000 157.060,000,00 0 157.360,00 1,54% 155.980,00157.500,00152.410,00155.980,00 251.000390.505.200,006416:50:41
RUCED 24hs 19.100 100,00101,00 7.300 100,00 -0,39% 100,00100,4099,80100,00 172.300172.763,505516:50:34
MGCNO Cdo. 3.000 152.200,000,00 0 158.280,00 4,54% 150.500,00158.280,00150.500,00150.500,00 9761.485.469,60716:08:36
MGCED 24hs 0 0,0092,50 2.968 92,50 1,20% 87,0592,5087,0587,05 9.6708.864,481916:38:57
PN36D Cdo. 0 0,00110,00 650 112,00 0,90% 110,75112,00110,75110,75 4.5045.008,51415:18:55
YM35O 24hs 1.426 147.600,00150.000,00 2.321 150.000,00 1,97% 150.000,00157.470,00145.640,00150.000,00 206.771310.115.827,508016:41:31
YM34C 24hs 0 0,000,00 0 106,00 2,11% 106,00106,00103,00106,00 65.52468.222,948317:00:03
VSCJO Cdo. 0 0,000,00 0 127.210,00 1,76% 127.210,00127.210,00127.210,00127.210,00 1519.081,50116:48:54
PLC4C 24hs 0 0,00109,55 125.000 104,35 -2,11% 106,60107,30104,35106,60 55.00058.735,502616:42:11
ARC1C 24hs 75.000 102,75105,15 6.000 104,30 1,06% 104,30104,30104,30104,30 18.00018.774,00214:44:26
VSCTC 24hs 0 0,000,00 0 103,00 -0,96% 103,35103,35102,35103,35 50.00051.405,00513:49:16
SNEBD Cdo. 0 0,000,00 0 72,60 2,97% 72,6072,6072,6072,60 550399,30212:20:14
PQCSC 24hs 0 0,0099,80 4.822 99,80 2,35% 97,5099,9996,6197,50 16.97716.511,002716:53:54
NPCCO Cdo. 0 0,000,00 0 151.790,00 -1,81% 154.600,00154.600,00151.790,00154.600,00 3.2504.996.400,00414:56:55
VSCWD 24hs 11.298 103,30103,70 6.000 103,30 0,87% 102,10103,40102,10102,10 78.79481.196,261716:48:49
SXC2D 24hs 2.496 103,50103,80 50.143 103,80 0,00% 103,55103,80103,55103,55 10.79911.188,76916:06:30
GN43D 24hs 400 100,50101,90 870 101,90 0,29% 102,00102,00101,80102,00 5.7305.841,23912:19:27
OTS6D 24hs 1.000 103,30103,55 2.313 103,55 -0,43% 101,90103,55101,40101,90 742754,76512:46:55
PLC3O 24hs 0 0,00152.950,00 1.000 151.990,00 0,00% 150.980,00151.990,00146.520,00150.980,00 19.23428.910.375,901316:15:20
MTCGC Cdo. 0 0,000,00 0 99,81 -0,48% 100,30100,3099,81100,30 706704,81212:26:48
PN38D 24hs 2.145 105,25105,95 2.355 105,25 0,23% 106,45106,45105,00106,45 45.27947.601,154616:23:47
YM34D 24hs 0 0,00108,25 34.448 108,25 0,27% 108,00108,45107,70108,00 1.595.9201.725.618,171.05617:00:15
OTS3O Cdo. 0 0,000,00 0 144.010,00 0,35% 144.010,00144.010,00144.010,00144.010,00 75108.007,50114:27:34
ARC1D 24hs 0 0,00108,00 13.000 108,00 0,84% 107,45108,00107,35107,45 71.00076.566,003316:30:54
FO4AO 24hs 0 0,00147.500,00 15 147.500,00 0,68% 147.500,00147.500,00147.500,00147.500,00 485715.375,00316:46:47
GOC4O 24hs 1.000 117.510,00119.500,00 1.000 119.500,00 0,20% 119.500,00119.500,00116.200,00119.500,00 5.3026.312.004,001216:48:18
TLCTO Cdo. 2.000 149.500,000,00 0 153.700,00 1,66% 156.700,00156.700,00149.220,00156.700,00 7.14310.879.953,702516:50:57
PQCSD 24hs 1.361 101,50101,80 3.000 101,85 0,74% 102,00102,00100,60102,00 284.532287.715,4022216:51:03
YM39O 24hs 1.417 159.030,00162.900,00 5.000 163.000,00 3,09% 160.000,00163.000,00156.100,00160.000,00 225.575356.799.149,1022616:54:15
CWC6O 24hs 1.000 139.000,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 2.8003.892.000,00216:05:45
MR35O 24hs 944 29.650,000,00 0 30.700,00 0,00% 29.900,0030.700,0028.600,0029.900,00 16.7995.049.240,553616:53:06
MIC4D 24hs 0 0,00102,35 2.470 102,35 0,34% 102,45102,45101,55102,45 4.6684.773,292017:00:01
LECED 24hs 3.808 23,0052,98 3.084 23,00 0,00% 23,0023,0023,0023,00 512117,76111:56:10
EMC1D 24hs 0 0,000,00 0 104,50 0,43% 104,00104,50104,00104,00 19.55820.434,101115:25:43
VSCIO 24hs 2.070 130.000,00137.400,00 1.147 137.400,00 0,00% 137.400,00137.400,00137.400,00137.400,00 5068.700,00116:06:34
YM34C Cdo. 1 104,000,00 0 104,45 0,23% 106,00106,00104,45106,00 492513,99515:00:40
PQCTO 24hs 0 0,000,00 0 144.100,00 0,06% 144.110,00144.110,00144.100,00144.110,00 500720.520,00311:39:15
YMCXX Cdo. 0 0,000,00 0 157.000,00 0,00% 0,00157.000,00157.000,00- 500.000785.000.000,00116:41:07
MIC3O 24hs 0 0,000,00 0 145.790,00 1,38% 140.100,00145.990,00140.000,00140.100,00 16.69223.952.329,202616:04:26
YMCXC Cdo. 0 0,000,00 0 105,25 -0,23% 108,00108,00105,25108,00 4649,38315:31:39
TSC4D 24hs 3.000 108,40109,20 12.000 108,40 0,13% 109,40109,40107,95109,40 616.000669.586,008016:51:29
MSSFD 24hs 2.000 100,25101,50 681 101,50 0,00% 99,50101,5099,5099,50 3.2323.263,121316:47:10
PLC2D 24hs 940 108,40109,00 123 109,00 -1,75% 111,10111,10108,00111,10 39.44442.899,586516:49:50
MGCMC 24hs 100.000 102,400,00 0 105,40 -0,89% 105,35105,40105,35105,35 63.00066.397,00215:00:58
IRCJD 24hs 2.896 102,80103,40 1.862 102,70 0,09% 102,45103,65102,45102,45 638654,92413:26:55
TLCQD 24hs 0 0,000,00 0 104,00 0,82% 104,40104,80103,45104,40 56.36458.738,975316:49:42
CACBD 24hs 3.968 100,50102,95 6.383 103,00 0,48% 102,50103,95102,50102,50 2.0112.071,39513:19:28
YMCJO 24hs 0 0,00149.300,00 1.998 149.300,00 -0,46% 149.950,00149.950,00145.510,00149.950,00 210.580309.190.152,0056517:00:12
BPCTD 24hs 15.000 102,600,00 0 103,00 0,48% 103,00103,00103,00103,00 5.0005.150,00116:56:19
LECHO 24hs 3.856 28.980,0030.500,00 122 28.980,00 0,00% 29.500,0029.500,0028.980,0029.500,00 16.9034.936.225,40516:51:23
DEC2D 24hs 100 96,800,00 0 97,30 0,30% 97,0098,6495,0197,00 49.71148.020,167016:35:18
DEC2O Cdo. 0 0,00143.500,00 1.871 139.700,00 -3,12% 140.000,00140.000,00137.000,00140.000,00 2.5343.535.322,00514:06:56
PN36D 24hs 1.800 108,35108,90 12.065 108,90 0,36% 109,40109,40108,00109,40 58.43663.364,436616:27:01
CICAC 24hs 0 0,000,00 0 98,00 -2,68% 97,0598,0097,0597,05 1.2241.189,31315:45:10
LDCGO 24hs 0 0,000,00 0 141.250,00 1,03% 141.250,00141.250,00141.250,00141.250,00 404570.650,00112:22:42
VSCID 24hs 0 0,0095,55 2.000 95,55 0,00% 95,5595,5595,5595,55 8.0007.644,00116:34:42
YMCID Cdo. 0 0,00109,50 100 109,65 0,55% 109,00110,70109,00109,00 1.8492.016,18715:44:22
TLCMC 24hs 0 0,000,00 0 106,60 -0,14% 106,50106,60106,50106,50 8.0008.524,00315:51:09
MGCQD Cdo. 0 0,000,00 0 105,80 0,76% 106,45106,85105,10106,45 13.49814.362,021816:22:04
OTS3D Cdo. 100 103,00104,30 2.418 102,90 0,00% 102,90102,90102,90102,90 2.2582.323,48111:00:07
YM38D 24hs 2.675 106,10106,30 62 106,10 0,33% 105,80106,30105,55105,80 161.047170.626,2010416:56:44
MRCAD Cdo. 300 15,000,00 0 16,20 -1,21% 16,2016,2016,2016,20 1.998323,68212:13:32
YM37O Cdo. 35 147.000,000,00 0 148.500,00 -0,60% 147.480,00153.000,00147.000,00147.480,00 14.00520.603.992,80614:29:38
IRCJO Cdo. 0 0,000,00 0 144.500,00 0,34% 145.190,00145.190,00144.500,00145.190,00 369534.412,50211:08:22
HBCAD 24hs 9.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00 1.0001.010,00112:56:18
GYC5D 24hs 0 0,00101,40 823 98,50 -0,50% 98,0098,5098,0098,00 643630,87213:29:48
MGCQC 24hs 0 0,00102,95 5.000 100,00 1,16% 100,00100,00100,00100,00 5.0005.000,00111:47:05
LOC5D Cdo. 0 0,00106,90 10.000 105,50 0,42% 105,20105,50105,20105,20 1.0001.052,60212:44:15
PLC5D Cdo. 0 0,000,00 0 109,10 0,46% 107,05109,10107,00107,05 22.00023.862,00916:00:28
XMC1D 24hs 717 104,350,00 0 105,65 2,42% 103,80106,85103,80103,80 43.46245.517,203116:44:46
CP36O 24hs 17 142.000,00143.500,00 1.087 142.000,00 0,00% 144.000,00146.590,00140.910,00144.000,00 3.4274.904.977,102416:51:38
MR39O Cdo. 1.050 92.600,0095.300,00 1.297 91.050,00 -6,13% 94.430,0094.430,0091.000,0094.430,00 16.18314.806.288,502614:42:34
OT42D Cdo. 2.000 105,250,00 0 105,10 0,00% 105,00105,20105,00105,00 3.1133.274,40514:39:07
CACDD 24hs 1.622 102,85106,85 833 106,95 2,78% 106,95106,95106,95106,95 467499,46111:35:09