Fideicomisos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 137,50137,50 314.000.000 137,50 0,15% 137,50137,50137,50137,30314.000.000431.750.000,00117:00:11
DT12Q 24hs 325.000.000 131,00131,00 325.000.000 131,00 0,23% 131,00131,00131,00130,70325.000.000425.750.000,00117:00:10
DT13Q 24hs 500.000.000 118,80118,80 500.000.000 118,80 0,17% 118,80118,80118,80118,60500.000.000594.000.000,00117:00:24
DT14Q 24hs 718.000.000 93,4093,40 718.000.000 93,40 0,21% 93,4093,4093,4093,20718.000.000670.612.000,00117:00:26
DT15Q 24hs 727.000.000 92,3092,30 727.000.000 92,30 0,11% 92,3092,3092,3092,20727.000.000671.021.000,00117:00:14
MY35C Cdo. 44.065.743 100,000,00 0 100,00 5,89% 100,00100,00100,0094,4344.065.74344.065.743,00116:30:26
MY36C Cdo. 2.325.489 115,000,00 0 115,00 -4,17% 115,00115,00115,00120,002.325.4892.674.312,00116:30:25
MY38B Cdo. 3.683.836 100,000,00 0 100,00 7,15% 100,00100,00100,0093,333.683.8363.683.836,00116:30:23
NM06Q 24hs 381.000.000 126,900,00 0 126,90 0,16% 126,90126,90126,90126,70381.000.000483.489.000,00117:00:25
NM07Q 24hs 381.000.000 129,000,00 0 129,00 0,16% 129,00129,00129,00128,80381.000.000491.490.000,00117:00:14
NM08Q 24hs 478.000.000 104,300,00 0 104,30 0,19% 104,30104,30104,30104,10478.000.000498.554.000,00117:00:12
NM09Q 24hs 674.000.000 111,900,00 0 111,90 0,18% 111,90111,90111,90111,70674.000.000754.206.000,00117:00:25
NM10Q 24hs 700.000.000 89,800,00 0 89,80 0,22% 89,8089,8089,8089,60700.000.000628.600.000,00117:00:25
NM11Q 24hs 500.000.000 87,200,00 0 87,20 0,23% 87,2087,2087,2087,00500.000.000436.000.000,00117:00:21
NM12Q 24hs 800.000.000 85,100,00 0 85,10 0,24% 85,1085,1085,1084,90800.000.000680.800.000,00117:00:29
NM13Q 24hs 800.000.000 80,900,00 0 80,90 0,12% 80,9080,9080,9080,80800.000.000647.200.000,00117:00:25