Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXD6D 24hs 0 0,000,00 0 0,20 0,51% 0,200,200,190,20 947.7401.808,54715:32:27
AL35 Cdo. 0 0,000,00 0 110.230,00 -0,03% 110.700,00111.300,00109.620,00110.700,00 817.150899.439.221,901.00516:47:12
TZX8D Cdo. 0 0,000,00 0 0,23 5,04% 0,230,230,230,23 1.360.8983.096,02315:42:17
AL41D 24hs 0 0,000,00 0 72,15 0,27% 72,0172,3871,6472,01 350.573252.345,2236716:53:54
TXS8X 24hs 0 0,000,00 0 85,70 0,00% 0,0086,6285,60- 43.823.172.34637.695.304.812,942016:56:10
AL35D 24hs 27 76,9877,20 500 76,98 0,36% 76,7077,2076,5576,70 1.411.0941.083.659,251.34916:54:03
TXS7X 24hs 0 0,000,00 0 98,40 0,00% 0,0098,8097,39- 6.102.996.3876.012.964.061,26716:33:01
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 1.623.7101.574.998,70215:42:32
AL29 Cdo. 0 0,0091.570,00 1.207 90.900,00 0,00% 91.900,0092.350,0090.400,0091.900,00 959.099875.458.685,4035716:44:35
GD30C 24hs 1 62,3562,55 1.781 62,52 -0,09% 62,6062,6462,2162,60 243.930152.265,1746816:50:00
GD38C Cdo. 2.760 79,0779,69 1.760 79,36 0,20% 79,3079,4578,9579,30 5.9374.705,392116:54:31
BPA7D Cdo. 0 0,000,00 0 100,50 0,00% 100,65100,7099,86100,65 21.12521.230,924116:42:04
BPA8D Cdo. 0 0,000,00 0 89,40 0,43% 89,4089,4189,1589,40 3.2322.887,601416:28:59
BPB7C 24hs 2.548 97,010,00 0 97,01 -0,24% 97,0097,2297,0097,00 219.314212.794,6816016:38:23
AL35C 24hs 235 74,200,00 0 74,20 0,36% 74,1574,2473,7974,15 442.109327.102,3844616:54:07
GD46D Cdo. 528 68,720,00 0 69,35 -0,04% 69,5870,2969,0969,58 8.5235.945,893816:35:34
PARP 24hs 0 0,0032.890,00 1.459 32.890,00 1,04% 32.640,0033.445,0032.550,0032.640,00 1.559.801512.709.556,2010317:00:25
GD46 24hs 0 0,00100.400,00 358 100.400,00 0,33% 102.490,00102.490,0098.910,00102.490,00 83.55783.009.410,9019816:56:01
TZXY7 24hs 519.882.695 111,05111,50 519.882.695 111,05 -1,28% 112,40112,40111,05112,40 504.171.398559.937.238,383416:48:50
NDT25 24hs 0 0,000,00 0 92.580,00 -0,18% 91.350,0093.120,0090.230,0091.350,00 68.30262.619.503,106516:55:06
TXA7X 24hs 0 0,000,00 0 113,30 0,00% 0,00113,75112,62- 28.520.000.00032.329.774.800,00817:14:48
TXS8Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 4.010.889.2922.300.000,00315:42:32
AN29D Cdo. 0 0,000,00 0 95,43 0,55% 95,1995,9094,9895,19 1.143.6591.088.538,8568717:00:22
BPY6D 24hs 0 0,000,00 0 36,61 -5,15% 37,8238,8136,6137,82 1.618.300621.476,9268217:00:21
PUA6D Cdo. 105.000 104,000,00 0 104,00 -0,52% 104,00104,00104,00104,00 57.00059.280,00111:15:24
AE38Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,8576,00- 5.978.3024.590.239,44215:49:37
S24DD 24hs 530 52,2252,99 506 52,22 0,00% 52,0052,9952,0052,00 10.0755.241,97816:51:30
CO26 Cdo. 0 0,000,00 0 9.692,00 2,38% 9.692,009.692,009.692,009.692,00 1.00096.920,00115:06:04
TX28 24hs 0 0,001.964,00 1.547.800 1.964,00 0,38% 1.965,501.975,001.945,001.965,50 240.332.8244.717.190.636,7967717:00:06
BPOA8 24hs 0 0,00128.130,00 1.807 128.130,00 -0,48% 129.990,00129.990,00127.600,00129.990,00 417.763535.317.827,1014817:00:17
TXJ9X Cdo. 0 0,000,00 0 84,62 0,00% 0,0085,1684,62- 1.450.000.0001.229.435.500,00214:21:55
AL30Z 24hs 0 0,000,00 0 61,25 0,00% 0,0061,2560,18- 5.125.5253.112.574,83316:57:14
TA7X 24hs 0 0,000,00 0 121,40 0,00% 0,00123,49121,40- 29.410.261.14735.722.405.285,21316:29:22
CUAP 24hs 0 0,000,00 0 41.095,00 1,16% 40.480,0041.145,0040.480,0040.480,00 314.724128.699.152,2515917:00:02
AL30D Cdo. 0 0,0063,63 12.057 63,63 0,06% 63,6063,7463,4663,60 174.139.655110.699.676,9887.13517:00:26
GD30D 24hs 0 0,0065,00 69.181 65,00 -0,15% 65,5065,5064,5065,50 1.144.729742.658,991.42717:00:22
GD35C Cdo. 7 75,640,00 0 75,82 0,23% 75,9076,0475,6575,90 437.341331.696,1452616:01:59
AE38X 24hs 0 0,000,00 0 113.316,00 0,00% 0,00113.316,00113.316,00- 500.000566.580.000,00115:50:06
TA7D 24hs 15.000.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 937.561796,93216:00:49
TZXY7 Cdo. 5.000.000 107,20112,05 3.288.011 112,00 -0,26% 112,00112,00112,00112,00 12.44413.937,28315:14:21
AL30Z Cdo. 0 0,000,00 0 61,30 0,00% 0,0061,3060,18- 8.220.9394.999.998,53516:43:21
DICPD Cdo. 100 34,950,00 0 34,90 -0,28% 34,5734,9634,5734,57 44.60015.526,514015:48:56
BB7DD Cdo. 16 73,0574,79 453 73,05 0,09% 71,5174,9971,5171,51 12.1378.984,571716:14:51
AL30 24hs 998.706 90.940,000,00 0 90.940,00 -0,56% 91.500,0091.710,0090.910,0091.500,00 134.864.070122.956.470.416,1060.03017:00:16
GD35D 24hs 0 0,000,00 0 78,89 0,24% 78,1579,1778,1578,15 1.744.1931.373.863,031.22817:00:26
PMM29 Cdo. 0 0,000,00 0 68.500,00 -0,43% 67.200,0068.500,0067.200,0067.200,00 43.00029.170.400,00916:47:35
T30J6 24hs 0 0,000,00 0 139,65 0,14% 139,92139,95139,30139,92 17.592.950.67324.567.812.681,6776217:00:08
TZXO6 24hs 0 0,00157,20 934.500.000 157,20 0,25% 158,00158,00156,15158,00 11.907.053.66618.702.867.144,2048917:00:21
TTS6X Cdo. 0 0,000,00 0 155,59 0,00% 0,00155,59155,59- 670.000.0001.042.453.000,00112:41:09
AO27C Cdo. 1.000 97,6197,81 12.500 97,66 -0,09% 98,0798,1597,6698,07 48.38247.336,597216:36:55
TZX7D 24hs 2.191 0,250,00 0 0,25 -1,18% 0,260,260,250,26 5.518.06914.066,021714:54:15
BA37D 24hs 711 103.240,00103.770,00 1.000 103.790,00 -0,10% 105.000,00105.390,00103.230,00105.000,00 146.834152.525.472,5016816:52:48
GD41Y Cdo. 0 0,000,00 0 72,92 0,00% 0,0072,9272,92- 1.424.8871.038.999,10113:02:39
T31Y7 Cdo. 0 0,00117,55 135.183 115,10 -0,57% 116,60116,60115,10116,60 171.289.839198.077.174,686716:24:02
AO28D 24hs 0 0,0094,60 100.652 94,60 -0,05% 95,0095,0094,5395,00 4.756.5274.500.829,451.75416:56:55
TXD6X Cdo. 0 0,000,00 0 279,55 0,00% 0,00279,55277,00- 1.560.548.9174.323.628.881,53216:39:42
BPB8C Cdo. 12.500 85,7086,01 5.892 85,93 0,37% 85,9385,9385,9385,93 6656,71113:53:02
TJ6X Cdo. 0 0,000,00 0 138,71 0,00% 0,00140,15138,71- 11.675.957.44716.299.563.000,27715:54:09
AL29C 24hs 0 0,000,00 0 61,16 -0,03% 61,3861,6160,9461,38 47.25128.878,0310216:03:11
GD41 Cdo. 0 0,000,00 0 104.000,00 -0,93% 105.070,00105.160,00103.850,00105.070,00 2.993.5563.121.445.386,801.00716:53:43
TZX28 24hs 0 0,00319,15 4.340.194 319,15 0,50% 320,00320,00317,05320,00 4.387.389.89113.992.634.058,2692817:00:13
AO28Z Cdo. 0 0,000,00 0 91,24 0,00% 0,0092,3390,33- 13.127.97011.999.999,52616:52:03
TE7D 24hs 0 0,000,00 0 0,10 2,15% 0,100,100,100,10 117.694111,81215:24:22
T15E7 24hs 500.000 134,780,00 0 135,14 -0,11% 134,85135,70134,20134,85 5.931.338.5208.009.451.705,3832516:52:58
TJ6Z Cdo. 0 0,000,00 0 0,09 0,01% 0,000,090,09- 315.957.447297.000,00114:28:14
AL35Y Cdo. 0 0,000,00 0 76,78 0,00% 0,0076,7876,78- 1.351.3521.037.500,50114:30:42
GD29D 24hs 0 0,0065,75 19.672 65,75 0,84% 65,1965,7564,4865,19 60.65539.528,7417117:00:27
TXO6X Cdo. 0 0,000,00 0 156,60 0,00% 0,00157,10156,20- 14.990.440.11923.486.836.101,38414:15:49
AO28 Cdo. 0 0,00135.390,00 908 135.390,00 -0,92% 136.650,00136.750,00135.200,00136.650,00 343.371466.114.393,8051817:00:00
AO27D 24hs 1.743 101,50101,55 50.181 101,55 -0,04% 101,60101,70101,50101,60 6.412.1516.512.818,251.71117:00:21
AL41C Cdo. 0 0,000,00 0 69,54 0,00% 69,5469,5469,1769,54 15.91611.025,571216:24:40
TTJ26 24hs 0 0,00156,60 24.752.699 156,60 0,15% 155,80156,70155,80155,80 9.908.988.02315.514.472.022,9535817:00:20
TZV27 24hs 0 0,00134.200,00 59.432 134.100,00 -0,33% 134.900,00134.900,00134.010,00134.900,00 589.807792.040.147,0021716:56:31
GD35X Cdo. 0 0,000,00 0 111.897,50 0,00% 0,00113.332,52111.897,50- 7.969.5058.994.949.401,71816:03:13
GD38C 24hs 100 78,000,00 0 79,32 0,39% 79,1679,3778,6979,16 101.55680.396,917616:54:31
TX26C 24hs 0 0,000,00 0 0,92 0,21% 0,920,920,920,92 8387,68515:57:15
TTJ6X 24hs 0 0,000,00 0 156,65 0,25% 0,00156,65156,23- 62.044.515.26497.187.637.642,10616:54:36
TTJ6X Cdo. 0 0,000,00 0 156,15 0,00% 0,00156,15156,15- 1.144.515.2641.787.206.365,35115:37:55
BPB8X 24hs 0 0,000,00 0 128.083,68 0,00% 0,00128.083,68128.083,68- 500.000640.418.400,00113:30:46
GD29C 24hs 0 0,000,00 0 62,94 0,17% 62,8762,9462,1662,87 19.12411.985,475616:53:11
GD30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,8162,00- 8.156.3865.110.000,28316:04:24
BA7DC 24hs 350 69,300,00 0 69,61 0,18% 69,3969,6169,2869,39 4.4063.066,63615:37:38
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 5.238.851.9215.500.794,53815:11:50
TZXA7 Cdo. 0 0,000,00 0 109,05 -3,62% 115,00115,00109,05115,00 33.916.40138.981.845,50716:39:53
TX28 Cdo. 100.000 1.955,001.963,00 55 1.940,50 0,33% 1.952,501.983,501.929,001.952,50 6.099.858119.549.814,5618716:50:47
DICPD 24hs 0 0,0035,00 1 35,00 1,24% 35,2035,2034,5735,20 38.32413.329,426516:33:13
BPOD7 Cdo. 86 143.550,000,00 0 143.550,00 -0,32% 144.300,00145.040,00143.550,00144.300,00 150.896217.534.311,6023316:45:03
TZV28 24hs 0 0,00118.600,00 20.232 118.600,00 -0,16% 119.000,00119.000,00118.000,00119.000,00 3.859.3294.571.013.065,509816:45:35
TE7X 24hs 0 0,000,00 0 135,20 0,00% 0,00135,60134,60- 41.034.000.00055.329.774.940,00516:33:15
AE38D Cdo. 0 0,0079,65 85.283 79,65 0,31% 79,7179,8779,1179,71 952.381755.355,2274017:00:22
GD35Z 24hs 0 0,000,00 0 75,80 0,15% 0,0076,5074,64- 3.203.0372.400.357,07215:47:08
BA7DD 24hs 60 72,080,00 0 72,08 0,02% 73,2773,2771,8373,27 128.24193.008,1312016:55:32
NDT5D 24hs 0 0,000,00 0 64,49 0,76% 64,4864,5063,5264,48 190.033122.304,9010816:48:52
AE38Z Cdo. 0 0,000,00 0 76,80 0,00% 0,0076,8076,80- 5.478.3024.207.500,29115:48:01
TZXM9 Cdo. 0 0,000,00 0 82,20 0,03% 82,1982,2282,0082,19 2.277.0441.871.885,96716:56:16
GD41Z 24hs 0 0,000,00 0 71,44 0,00% 0,0071,4470,01- 7.491.5205.296.476,91417:02:43
PARPX 24hs 0 0,000,00 0 33.300,00 0,00% 0,0033.300,0033.300,00- 1.172.740390.522.420,00114:47:17
PMA8X 24hs 0 0,000,00 0 103,35 0,00% 0,00103,35103,35- 1.000.000.0001.033.500.000,00215:17:39
TZX27 Cdo. 0 0,000,00 0 363,40 -0,15% 368,00369,55360,60368,00 5.708.22620.757.030,265516:44:18
EF25D Cdo. 0 0,000,00 0 45,30 0,89% 46,7046,7045,3046,70 443203,68215:15:49
TZX8X Cdo. 0 0,000,00 0 316,86 0,00% 0,00316,86315,69- 738.238.1392.334.494.465,32315:12:31
PAP0 24hs 1 34.020,0034.395,00 1.000 34.400,00 1,98% 34.020,0034.995,0034.020,0034.020,00 531.705182.915.673,802116:11:46
BPA7C Cdo. 0 0,000,00 0 96,37 -0,64% 96,4896,4896,3796,48 1.1501.109,36316:34:48
TXD7D 24hs 0 0,000,00 0 0,18 3,44% 0,180,190,180,18 454.664807,061016:50:02
AL29Y 24hs 0 0,000,00 0 63,42 0,00% 0,0063,4263,42- 2.454.9911.556.979,84116:26:09
GD30C Cdo. 0 0,000,00 0 62,57 0,03% 62,5962,7262,2162,59 367.890229.992,4948116:54:05
BPOC7 Cdo. 0 0,000,00 0 143.520,00 -0,35% 146.000,00146.000,00143.500,00146.000,00 127.747184.043.832,2015316:44:11
AN29 24hs 0 0,00136.350,00 390.695 136.350,00 -0,57% 138.000,00138.790,00136.120,00138.000,00 1.474.1222.012.422.834,501.02717:00:03
EF25D 24hs 0 0,0048,20 1.000 47,10 2,79% 47,1047,1047,1047,10 214100,79115:15:49
BPC7D 24hs 0 0,00100,60 125.962 100,60 -0,19% 101,25101,25100,40101,25 2.420.2262.434.897,4979617:00:10
TX28C 24hs 0 0,000,00 0 1,36 2,26% 1,331,361,331,33 861,14416:06:20
TXD6X 24hs 0 0,000,00 0 276,50 0,00% 0,00277,16276,40- 6.124.981.90716.950.024.603,62616:39:11
TXD7X 24hs 0 0,000,00 0 253,73 0,00% 0,00253,90253,73- 874.598.9622.220.417.490,07316:49:30
TVPP Cdo. 0 0,000,00 0 12,22 0,28% 12,2512,2512,2212,25 81.4679.965,82614:37:15
GD41Z Cdo. 0 0,000,00 0 69,98 0,00% 0,0070,5069,98- 6.821.6904.796.250,01416:55:13
BPB8D 24hs 13.321 89,200,00 0 89,20 0,16% 89,9089,9089,0489,90 462.311412.843,0629716:56:24
BPOB7 Cdo. 0 0,000,00 0 143.900,00 -2,10% 144.410,00144.990,00143.580,00144.410,00 93.946135.585.578,2014616:39:23
TX26 Cdo. 4.786 1.352,501.354,50 960 1.354,50 0,59% 1.349,501.377,001.342,001.349,50 21.314.070288.173.366,5128516:51:23
AO27 24hs 0 0,000,00 0 145.490,00 -0,89% 146.900,00147.290,00145.070,00146.900,00 4.969.5507.242.746.522,202.13017:00:11
BPD7C Cdo. 0 0,000,00 0 96,77 0,09% 97,1097,1896,6097,10 9.3379.047,481716:03:33
TMF28 24hs 0 0,00103,80 1.500 102,80 -0,96% 102,75104,00102,75102,75 2.241.1792.317.707,701015:00:53
DIP0 Cdo. 30 48.940,0051.550,00 32 51.550,00 -0,23% 51.000,0051.790,0049.705,0051.000,00 1.609823.008,65616:48:46
AN29C Cdo. 30 91,6591,91 100 91,66 0,72% 92,2192,2191,4892,21 15.49814.220,132715:19:19
AN29 Cdo. 0 0,000,00 0 136.400,00 -0,18% 137.500,00138.790,00136.200,00137.500,00 299.195408.501.259,7030116:52:41
TTS6D Cdo. 0 0,000,00 0 0,11 -0,91% 0,110,110,110,11 1.169.3851.262,94215:54:37
TTJ26 Cdo. 0 0,00156,55 7.341.490 157,25 0,64% 157,10157,25155,85157,10 290.940.528455.445.011,9610916:45:02
TZXO6 Cdo. 10.250.547 157,20157,50 7.703.904 157,20 -0,12% 156,80157,80156,35156,80 73.361.058115.133.404,979416:55:01
BPY6C 24hs 50.000 37,000,00 0 37,00 -0,14% 36,8937,4236,8336,89 618.600229.252,9327017:00:29
GD35 24hs 0 0,00112.750,00 3.000 112.660,00 -0,48% 113.210,00113.640,00112.610,00113.210,00 12.426.98814.026.351.384,503.25716:55:40
AL29C Cdo. 2.635 61,0161,20 1.247 61,22 -0,09% 61,1561,9261,0061,15 9.3355.721,653516:41:56
TTD26 Cdo. 9.900.000 153,200,00 0 153,20 -1,12% 154,15155,50154,15154,15 31.486.75248.697.542,045617:00:01
TVPA 24hs 9.899 1.638,001.675,00 12.601 1.675,00 -1,41% 1.660,001.700,001.631,001.660,00 276.1844.571.344,691816:41:19
BPB8C 24hs 0 0,0086,00 211.441 86,00 0,00% 86,1886,1885,9986,18 82.44770.926,921416:38:27
PMM29 24hs 60.000 65.450,0067.090,00 1.000 66.210,00 -1,91% 68.670,0068.670,0066.210,0068.670,00 74.00049.787.700,002516:41:23
DICP Cdo. 789 50.000,000,00 0 50.010,00 0,16% 50.400,0050.440,0049.830,0050.400,00 558.232279.152.352,7532516:43:05
TO26D 24hs 14.166.644 0,070,07 192.658 0,07 -1,49% 0,070,070,070,07 1.478.445979,842016:29:40
AL41X Cdo. 0 0,000,00 0 104.230,00 0,00% 0,00104.230,00103.789,11- 2.714.2862.820.282.517,80214:33:55
PM29C 24hs 300.000 44,0046,57 6.000 44,17 0,37% 44,1744,1744,1744,17 24.00010.600,08214:57:52
BC37D 24hs 2.119 96.700,0099.090,00 1.000 96.500,00 -0,99% 96.500,0097.460,0095.520,0096.500,00 234224.741,501214:14:27
BPB8X Cdo. 0 0,000,00 0 128.459,19 0,00% 0,00128.459,19128.031,07- 1.000.0001.282.451.280,00217:25:54
BDC28 24hs 100.000 106,00107,00 44.000 106,00 -0,70% 106,00110,25103,50106,00 4.318.0004.582.573,003316:14:20
AE38C Cdo. 6.249 76,330,00 0 76,52 0,00% 76,5376,6876,1876,53 13.43310.254,524816:52:59
TX26 24hs 0 0,001.353,00 1.500.000 1.353,50 0,29% 1.352,001.355,001.346,001.352,00 885.717.60811.979.945.256,981.05116:52:44
TXS8X Cdo. 0 0,000,00 0 85,98 0,00% 0,0086,5785,98- 20.285.816.02317.532.649.994,132016:15:29
GD41C 24hs 8.800 69,9170,20 7.008 69,97 -0,04% 69,9170,7469,8769,91 1.878.7271.314.665,8486116:54:07
TXO6D Cdo. 0 0,000,00 0 0,11 -0,89% 0,110,110,110,11 2.565.0932.769,7547116:42:53
TZV28 Cdo. 0 0,00119.090,00 249 118.450,00 -0,71% 119.100,00119.100,00118.450,00119.100,00 652773.931,901212:48:22
TZX8X 24hs 0 0,000,00 0 317,05 0,00% 0,00317,05315,87- 624.601.7741.976.631.830,40215:12:28
GD29 Cdo. 0 0,0093.990,00 5.000 93.650,00 -0,40% 93.130,0094.190,0092.970,0093.130,00 45.35042.494.978,908315:54:23
TZX6X Cdo. 0 0,000,00 0 378,46 0,00% 0,00378,87377,48- 8.186.465.98931.004.800.002,30415:26:26
GD41D 24hs 1.031 72,710,00 0 72,81 0,06% 72,7673,1872,4872,76 777.685565.654,851.09316:56:20
TX26D 24hs 0 0,000,95 46.000 0,95 1,06% 0,930,950,930,93 1.700.02315.998,6610916:45:19
TZXD7 Cdo. 394.710 253,35254,75 125.000 254,80 0,59% 253,40254,80252,25253,40 72.885.395184.510.559,745316:10:02
AE38 24hs 869 115.050,00113.880,00 4.998 113.880,00 -0,45% 115.200,00115.200,00113.390,00115.200,00 4.759.9035.418.669.804,403.11217:00:00
TZXS7 Cdo. 0 0,000,00 0 99,19 0,92% 99,11100,2597,9599,11 12.489.08712.305.042,582312:36:39
AO28X Cdo. 0 0,000,00 0 135.995,80 0,00% 0,00135.995,80135.995,80- 4.388.3705.967.998.888,46113:16:45
AO27 Cdo. 700 145.140,000,00 0 145.140,00 -1,06% 146.700,00147.310,00145.000,00146.700,00 659.508961.899.004,4060917:00:11
BPOD7 24hs 0 0,00143.540,00 412 143.540,00 -1,25% 143.940,00145.890,00143.510,00143.940,00 1.085.5451.565.286.873,3084717:00:20
TXM7X 24hs 0 0,000,00 0 207,45 0,00% 0,00207,45204,09- 18.776.917.38438.656.241.862,201116:46:33
AL35Z Cdo. 0 0,000,00 0 73,01 0,00% 0,0074,0073,01- 5.210.0563.850.000,86315:22:05
AO27C 24hs 0 0,000,00 0 97,62 -0,38% 97,7898,0497,6297,78 741.568725.396,0757016:49:45
T30J7 Cdo. 0 0,000,00 0 119,45 -0,49% 119,00119,50118,25119,00 6.102.8987.256.209,151116:28:13
GD35Y Cdo. 0 0,000,00 0 78,25 0,00% 0,0078,7078,25- 1.274.3021.000.000,28216:03:13
SA24D 24hs 1.000 74.800,000,00 0 74.500,00 -0,93% 78.460,0078.460,0074.500,0078.460,00 944714.807,001116:51:30
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 4.583.333.3322.750.000,00516:15:29
GD30Z 24hs 0 0,000,00 0 62,01 0,00% 0,0062,8262,01- 8.156.3865.113.038,03316:05:20
TXS7X Cdo. 0 0,000,00 0 97,34 0,00% 0,0098,7697,34- 1.632.996.3871.612.163.533,00415:40:18
TXM9X 24hs 0 0,000,00 0 82,00 0,00% 0,0082,0082,00- 5.000.000.0004.100.000.000,00116:54:17
GD35X 24hs 0 0,000,00 0 112.713,63 0,00% 0,00113.399,27112.713,63- 5.109.4695.778.304.797,47413:34:18
CO35 24hs 0 0,00151.250,00 50.000 146.690,00 -1,11% 148.040,00148.290,00146.690,00148.040,00 60.00088.728.000,00513:14:18
TY7D 24hs 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 253.902208,10214:24:08
TXY7X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,50111,00- 24.000.000.00026.706.500.000,00817:03:59
TY30X Cdo. 0 0,000,00 0 120,52 -0,29% 0,00120,52120,52- 4.148.585.7454.999.999.997,45512:41:49
TZXS8 24hs 591.315.705 85,700,00 0 85,70 0,29% 85,9885,9885,5585,98 46.860.250.57940.182.954.993,0985217:00:26
TXA7X Cdo. 0 0,000,00 0 112,58 0,00% 0,00112,58112,58- 20.000.00022.516.800,00116:28:48
TZXS8 Cdo. 0 0,0085,70 784.149 85,70 0,26% 85,9085,9485,4085,90 191.618.190164.183.223,3911917:00:01
BDC28 Cdo. 0 0,000,00 0 109,30 3,11% 107,65109,30107,65107,65 658.000710.720,50715:56:21
TY30P 24hs 0 0,00119,75 999.086 119,75 0,50% 119,15120,50118,70119,15 4.562.923.4475.465.552.302,5119717:00:27
TXJ9X 24hs 0 0,000,00 0 85,50 0,00% 0,0085,5084,67- 28.050.000.00023.880.653.000,001716:58:37
TTS6D 24hs 5.000.000 0,110,11 8.000.000 0,11 0,00% 0,110,110,110,11 12.683.35113.594,25413:57:42
BPA8D 24hs 0 0,0089,35 2.000 89,01 -0,32% 90,0090,0089,0190,00 95.14184.860,6214116:42:57
BPY26 24hs 0 0,000,00 0 55.110,00 -0,86% 54.410,0055.950,0054.360,0054.410,00 5.995.4003.314.871.580,0097817:00:22
BPA7D 24hs 0 0,000,00 0 100,40 -0,24% 101,85101,8598,20101,85 126.587126.774,2515516:47:03
TMF27 24hs 1.000.000.000 110,75110,95 185.126.386 110,80 0,31% 109,35111,20109,10109,35 10.516.791.21011.652.906.044,2510916:48:12
BPC7C Cdo. 0 0,000,00 0 96,74 -0,20% 96,5296,9996,5296,52 9.4619.152,761215:55:49
TTS6X 24hs 0 0,000,00 0 155,67 0,00% 0,00155,67155,67- 670.000.0001.042.995.700,00112:41:05
TMF7X 24hs 0 0,000,00 0 110,95 0,00% 0,00110,95110,95- 1.000.000.0001.109.500.000,00116:39:15
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,260,25- 1.502.106.2333.800.000,00413:42:42
TTJ6D 24hs 0 0,000,11 25.033.219 0,11 -0,90% 0,110,110,110,11 6.2866,921213:43:06
BC7DD Cdo. 600 66,0171,80 2.789 68,00 -2,85% 68,0068,0068,0068,00 3.3832.300,44114:41:57
AL30X 24hs 0 0,000,00 0 91.063,88 0,00% 0,0091.373,9390.358,00- 6.138.9915.578.951.958,77416:22:37
GD35C 24hs 19.511 75,690,00 0 75,69 0,15% 75,8676,0175,6275,86 1.218.842923.914,6970717:00:24
DICPC 24hs 0 0,000,00 0 34,00 0,44% 34,1234,1233,9134,12 1.093372,61616:33:39
BC37D Cdo. 27 96.000,0099.100,00 8.440 99.100,00 -0,06% 99.100,0099.100,0099.100,0099.100,00 32.973,00212:31:28
AN29Z Cdo. 0 0,000,00 0 91,26 0,00% 0,0091,2691,26- 2.191.5652.000.000,30115:55:51
AE38C 24hs 47 76,6076,70 5.000 76,68 0,15% 76,6176,6876,1376,61 57.92244.263,3414316:53:34
AN29Z 24hs 0 0,000,00 0 91,28 0,00% 0,0091,2891,28- 2.191.5652.000.548,19115:55:48
BPOA8 Cdo. 0 0,000,00 0 126.610,00 -1,86% 130.170,00130.170,00126.610,00130.170,00 2.9123.790.428,70616:23:47
TX31 24hs 213.808 1.370,001.371,00 604.331 1.371,00 0,29% 1.385,001.392,501.370,001.385,00 5.185.93171.357.234,5612216:54:49
AL41C 24hs 0 0,000,00 0 69,62 0,14% 69,5169,6969,1369,51 40.59528.128,865216:28:45
T30J6 Cdo. 365.359 139,510,00 0 139,51 -0,05% 140,00140,00139,30140,00 966.735.4941.350.139.621,3128316:52:29
GD41C Cdo. 1.760 69,870,00 0 70,00 -0,29% 69,8770,5569,7469,87 192.764134.967,7120616:31:49
GD46D 24hs 20.000 69,500,00 0 70,34 1,29% 70,0070,4069,0370,00 62.67743.437,9511216:56:01
BB37D Cdo. 1.000 104.000,000,00 0 104.820,00 -0,49% 104.120,00106.000,00104.120,00104.120,00 12.69413.387.173,102216:00:14
TTD6D Cdo. 850 0,110,00 0 0,11 3,77% 0,110,110,110,11 3.571.8023.821,861316:55:34
BPC7Z Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 1.836.7351.800.000,30111:58:05
ERF25 Cdo. 28 67.450,000,00 0 67.450,00 3,68% 67.450,0067.450,0067.450,0067.450,00 106.745,00117:00:00
TZV26 24hs 0 0,000,00 0 138.180,00 -0,58% 139.490,00139.490,00137.910,00139.490,00 69.627.27596.374.945.991,6052917:00:29
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 515.463499.999,11114:34:54
AL41Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 714.286500.000,20115:55:55
GD46C Cdo. 12.500 66,770,00 0 67,58 0,65% 66,8467,5866,8166,84 1.423955,35816:03:33
AO27D Cdo. 983 101,55101,65 10.000 101,60 0,09% 101,75101,75101,50101,75 463.256470.757,7924716:52:54
TY30X 24hs 0 0,000,00 0 120,59 0,00% 0,00120,59120,59- 4.939.355.9715.956.566.939,69612:41:46
BPB7D Cdo. 0 0,000,00 0 100,70 -0,59% 100,70101,00100,70100,70 94.72495.459,769616:39:23
CUAPD 24hs 2.200 28,1028,78 2.200 28,09 -1,43% 28,6628,6628,0928,66 1.521427,40214:19:49
TXO6D 24hs 0 0,000,00 0 0,11 2,77% 0,110,110,110,11 40.18743,1733615:57:34
TX28D Cdo. 0 0,000,00 0 1,38 0,50% 1,371,381,351,37 227.3193.103,071815:56:56
TX26D Cdo. 100.472 0,930,00 0 0,96 2,35% 0,930,960,930,93 254.5212.384,711415:47:17
TA7X Cdo. 0 0,000,00 0 121,55 0,00% 0,00123,42121,55- 12.133.790.55714.832.499.997,641316:08:31
TXM7X Cdo. 0 0,000,00 0 206,14 0,01% 0,00206,81203,99- 16.269.134.49633.456.503.446,27914:01:57
BPB8D Cdo. 0 0,000,00 0 89,20 0,11% 89,6189,9189,0989,61 39.32435.129,105415:01:44
COD7 24hs 200.000 161,55165,90 299.539 165,90 2,09% 166,00166,00165,90166,00 100.460166.763,14616:08:10
TY7D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 20.00016,30212:39:56
TTD6X Cdo. 0 0,000,00 0 154,50 0,00% 0,00154,60154,50- 10.832.918.26216.737.437.574,79215:41:00
TTJ6Z Cdo. 0 0,000,00 0 0,10 -0,95% 0,000,110,10- 4.755.746.9424.997.570,82715:11:56
BPB7D 24hs 216.423 100,75100,90 1.000 100,75 -0,19% 100,70101,00100,55100,70 447.350450.853,8033716:48:25
GD46C 24hs 0 0,000,00 0 66,45 -0,40% 66,9966,9966,4566,99 2.4411.626,221714:34:03
AL30C Cdo. 636.299 61,220,00 0 61,22 0,03% 61,1561,3261,0261,15 77.585.12747.475.491,2719.35217:00:29
T30J7 24hs 49.986.421 118,35118,70 852.630 118,35 -0,46% 119,35120,00118,30119,35 97.012.093115.569.789,295716:52:43
PUA36 24hs 0 0,000,00 0 155.000,00 -0,64% 156.000,00156.000,00154.000,00156.000,00 27.00041.880.000,00816:32:31
ERF25 24hs 626 68.310,000,00 0 68.010,00 2,54% 66.110,0068.010,0066.110,0066.110,00 306208.030,70316:18:35
TO26D Cdo. 2.836.851 0,070,00 0 0,07 0,00% 0,070,070,070,07 97.47765,31113:52:37
TX26X 24hs 0 0,000,00 0 1.349,00 0,00% 0,001.351,001.349,00- 70.000.000945.300.000,00215:06:18
TX28D 24hs 0 0,000,00 0 1,36 -0,80% 1,381,391,351,38 1.308.65117.897,535516:55:08
TX31 Cdo. 30.000 1.365,000,00 0 1.372,50 0,40% 1.390,001.391,001.369,001.390,00 245.6563.370.302,241816:21:56
TZV26 Cdo. 0 0,000,00 0 138.120,00 -0,76% 139.200,00139.400,00137.900,00139.200,00 47.46465.705.872,702317:00:07
DIP0 24hs 5.000 49.710,0051.200,00 1.000 49.505,00 -4,09% 51.960,0051.960,0049.505,0051.960,00 6.7083.359.258,102316:01:34
AL30C 24hs 0 0,0061,25 369.096 61,21 0,14% 61,1661,3261,1061,16 64.048.89139.196.579,2521.22616:56:58
TTD6D 24hs 65 0,110,11 5.000.000 0,11 1,85% 0,110,110,110,11 2.671.9312.903,923616:54:01
T15E7 Cdo. 0 0,000,00 0 135,25 0,18% 135,80137,00134,70135,80 47.060.15963.827.743,566316:38:16
TZX6D Cdo. 0 0,000,00 0 0,28 4,51% 0,270,280,270,27 1.001.1182.743,15515:41:29
AL35D Cdo. 0 0,0077,22 10 77,16 0,74% 76,9877,2176,3276,98 731.451561.587,0862116:41:00
TY7X 24hs 0 0,000,00 0 115,00 0,00% 0,00116,85115,00- 16.378.000.00018.887.498.000,00517:04:39
TY30P Cdo. 20.000.000 115,500,00 0 119,00 -0,20% 120,20121,05118,90120,20 70.147.46784.224.038,174516:35:31
TZXA7 24hs 0 0,000,00 0 114,10 0,52% 114,00114,20113,15114,00 952.469.0071.081.129.635,912917:00:00
AO28D Cdo. 312 94,6594,68 14.780 94,60 -0,01% 95,0095,0094,5895,00 601.225569.184,7130416:28:54
TZX26 24hs 180.000 380,250,00 0 380,25 0,25% 380,25385,00378,00380,25 14.041.642.27553.354.301.397,7192117:00:18
TMG28 24hs 1.000.000 101,50101,75 64.650.626 101,75 -0,24% 102,00102,00101,70102,00 3.532.9763.599.797,771016:50:49
AN29C 24hs 0 0,0091,90 200.000 91,87 0,66% 92,0092,0091,4492,00 1.264.2521.157.749,1426216:44:43
CO32 24hs 0 0,00162.000,00 10.000 161.500,00 0,67% 161.500,00162.500,00161.500,00161.500,00 230.000373.150.000,001515:26:48
BPOA7 24hs 81 142.400,00144.700,00 192 144.700,00 -0,88% 147.000,00147.000,00142.350,00147.000,00 54.46078.317.464,5013816:51:44
TXM7D 24hs 0 0,000,00 0 0,15 2,05% 0,140,150,140,14 2.127.1363.042,64416:40:00
BA7DC Cdo. 100 69,4269,74 318 69,29 -0,25% 69,7969,7969,2969,79 1.247867,02411:49:29
AL30X Cdo. 0 0,000,00 0 91.186,00 0,00% 0,0091.328,8990.303,57- 7.714.8597.016.295.764,69614:33:22
BA7DD Cdo. 2.127 72,2072,31 926 72,31 0,19% 72,2872,7271,8572,28 7.6395.517,071916:50:32
TZXD6 24hs 2.751.129 276,600,00 0 276,60 0,32% 275,05277,00275,05275,05 4.536.526.52912.544.699.851,4235017:00:26
BPB7C Cdo. 12.500 96,800,00 0 96,97 -0,76% 97,1997,1996,8997,19 49.78248.346,082615:48:13
BPB7Y 24hs 0 0,000,00 0 100,70 0,00% 0,00100,70100,70- 2.300.0002.316.100,00115:59:37
TJ6D 24hs 14.000.000 0,100,10 7.383.395 0,10 2,08% 0,100,100,100,10 5.240.9955.084,18714:16:39
BPOB8 Cdo. 0 0,00128.200,00 5.000 122.000,00 -6,11% 129.820,00129.820,00122.000,00129.820,00 28.80436.922.768,207116:44:32
TZXM7 24hs 92.902.254 207,500,00 0 207,50 0,48% 207,95207,95206,10207,95 6.242.009.28312.945.861.687,0440417:00:10
AL35 24hs 0 0,00110.290,00 2.998 110.290,00 -0,52% 110.250,00111.000,00109.850,00110.250,00 3.392.2613.736.090.781,302.54417:00:14
TZXM9 24hs 0 0,0082,00 11.969.030 82,00 -0,17% 83,5083,5081,8283,50 99.854.23082.100.658,4011217:00:07
BPOA7 Cdo. 0 0,00148.990,00 3.000 146.500,00 1,07% 146.760,00146.760,00142.320,00146.760,00 17.25024.947.869,104016:45:45
TTD6X 24hs 0 0,000,00 0 154,70 0,00% 0,00155,00154,60- 40.832.918.26263.213.907.714,691417:04:59
BB7DD 24hs 15 73,1574,50 4.000 74,60 2,33% 72,3074,6071,3672,30 51.07737.809,304415:46:39
TY7X Cdo. 0 0,000,00 0 116,79 0,00% 0,00116,79116,79- 1.000.000.0001.167.890.000,00111:59:04
TJ6X 24hs 0 0,000,00 0 139,65 0,00% 0,00140,57138,79- 26.341.200.00036.771.228.840,001216:53:22
BPA8X 24hs 0 0,000,00 0 128.140,00 0,00% 0,00128.140,00128.140,00- 1.162.7911.490.000.387,40115:28:00
AN29D 24hs 217 95,310,00 0 95,43 0,71% 95,2295,9994,9195,22 1.508.6121.436.126,191.13916:56:20
GD35 Cdo. 133 112.650,000,00 0 112.650,00 -0,30% 113.270,00113.920,00112.590,00113.270,00 1.285.5451.452.250.772,901.05717:00:27
BPOB8 24hs 0 0,00127.650,00 4.487 127.650,00 -0,42% 128.000,00129.480,00127.180,00128.000,00 430.716551.449.440,7033816:56:49
AL30D 24hs 16.999 63,610,00 0 63,61 0,18% 63,5063,7363,4563,50 68.008.23343.237.697,4232.97017:00:15
TZV27 Cdo. 0 0,000,00 0 133.920,00 -0,89% 135.900,00135.900,00133.910,00135.900,00 80.718108.299.650,509115:43:17
GD35Z Cdo. 0 0,000,00 0 75,80 0,00% 0,0076,4874,63- 8.992.1016.786.250,01515:47:11
AO28C Cdo. 8 90,990,00 0 91,22 -0,04% 91,2791,3091,0791,27 7467,54714:59:13
TZX6X 24hs 0 0,000,00 0 378,93 0,00% 0,00380,35378,93- 50.741.569.850192.565.469.722,741116:54:30
TZXS7 24hs 34.680 98,7098,75 21.664.352 98,70 0,81% 97,3399,5097,3397,33 3.872.809.0373.815.948.560,4312416:53:00
TZX8D 24hs 0 0,000,00 0 0,23 3,15% 0,220,240,220,22 6.507.82514.459,922016:56:51
TZX26 Cdo. 2.671 380,000,00 0 380,00 0,47% 380,00389,00377,70380,00 65.483.752249.122.702,9812616:33:25
CO32D 24hs 0 0,000,00 0 113,00 0,93% 113,00113,00113,00113,00 100.000113.000,001014:53:18
GD46 Cdo. 0 0,00101.050,00 1.800 100.580,00 0,86% 100.950,00102.000,0098.990,00100.950,00 13.77513.768.116,607016:18:21
GD41 24hs 381.295 104.050,000,00 0 104.050,00 -0,57% 104.650,00105.400,00103.860,00104.650,00 8.040.4708.385.048.709,002.71417:00:26
AE38 Cdo. 0 0,00113.890,00 11.543 113.890,00 -0,34% 115.310,00115.410,00113.200,00115.310,00 1.786.9012.033.934.803,701.02616:56:43
TMF27 Cdo. 0 0,000,00 0 110,30 -0,18% 109,35111,45109,15109,35 10.344.48511.324.908,351216:41:51
TZX28 Cdo. 1.884.411 318,800,00 0 318,80 0,37% 323,10323,10317,50323,10 87.314.976278.451.061,4118416:56:56
TZX6D 24hs 4.580 0,260,00 0 0,27 0,00% 0,270,270,260,27 191.067506,801516:48:03
AO28 24hs 0 0,00135.340,00 409.282 135.340,00 -0,88% 137.480,00137.490,00135.200,00137.480,00 3.706.2675.031.295.195,302.14417:00:13
BPY6D Cdo. 0 0,000,00 0 38,51 0,02% 37,9538,8537,9337,95 104.90040.533,6011116:49:12
GD35D Cdo. 0 0,000,00 0 78,85 0,68% 78,7879,1678,5578,78 394.483310.733,0354016:43:18
GD41D Cdo. 0 0,000,00 0 72,74 0,23% 72,5773,2072,2772,57 187.159136.024,5136316:31:48
TY30D 24hs 1.663 0,080,08 197.766 0,08 0,00% 0,090,090,080,09 658.148553,00716:21:34
GD38D Cdo. 0 0,0084,50 500 82,53 0,54% 81,8183,0181,8081,81 48.94140.262,798916:54:33
GD38 Cdo. 1.429 116.050,00118.200,00 8.596 118.000,00 -0,27% 117.620,00118.550,00117.530,00117.620,00 3.468.6424.091.738.472,5044216:54:33
TZX27 24hs 8.277.934 363,850,00 0 363,85 0,55% 360,50366,00360,50360,50 151.498.456551.142.499,3221417:00:04
T30A7 Cdo. 0 0,00123,00 70.000.000 122,62 -0,30% 121,70122,98121,70121,70 170.940.062209.693.274,789716:25:26
PAP0 Cdo. 0 0,0034.600,00 1.950 34.200,00 5,19% 34.200,0034.200,0034.200,0034.200,00 756258.552,00113:21:07
CO26D 24hs 20.000 6,560,00 0 6,99 5,78% 6,907,006,906,90 170.00011.828,602215:55:35
TZV7D 24hs 0 0,000,00 0 93,01 -0,52% 91,8893,0191,8891,88 8073,60212:43:16
BPC7C 24hs 25.000 96,6496,84 25.000 96,62 -0,27% 96,6097,0996,6096,60 413.331400.548,2229516:50:05
AL41D Cdo. 0 0,000,00 0 72,33 0,51% 71,9672,3971,1471,96 242.145173.809,0322716:33:26
BPY6C Cdo. 0 0,000,00 0 37,18 0,36% 37,0037,2737,0037,00 4.9001.823,231016:21:22
NDT25 Cdo. 1.100 86.500,000,00 0 91.030,00 -0,90% 91.860,0091.910,0090.810,0091.860,00 663604.276,00615:59:54
T30A7 24hs 0 0,000,00 0 122,70 0,06% 122,60122,95121,00122,60 24.604.101.94830.116.638.962,1744717:00:21
AL29D Cdo. 0 0,000,00 0 63,51 -0,11% 63,5863,9063,2363,58 98.39262.560,3021616:32:58
TTJ6D Cdo. 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 21.989.87623.749,07211:22:41
GD29 24hs 0 0,0093.780,00 115 93.780,00 -0,23% 93.070,0094.460,0093.060,0093.070,00 195.064182.619.325,4032017:00:04
TZXM7 Cdo. 0 0,000,00 0 207,20 -0,19% 207,60211,00206,00207,60 24.611.00251.447.592,143715:59:57
TTS26 Cdo. 0 0,000,00 0 155,55 -0,44% 155,25156,00154,65155,25 33.747.98752.479.188,513316:41:16
AL29 24hs 0 0,000,00 0 90.880,00 -0,57% 91.410,0091.970,0090.500,0091.410,00 2.047.8141.865.971.874,101.72617:00:13
GD30 24hs 0 0,0093.000,00 192.607 93.000,00 -0,53% 93.510,0094.400,0092.460,0093.510,00 22.770.80621.192.033.116,504.04817:00:01
TXO6X 24hs 0 0,000,00 0 157,60 0,00% 0,00157,60156,29- 22.650.440.11935.620.120.045,481116:52:08
BPD7C 24hs 0 0,000,00 0 96,83 0,08% 97,1097,1096,5897,10 481.824466.481,4822216:47:50
BB37D 24hs 10 105.500,00105.500,00 999 105.500,00 0,56% 104.410,00106.190,00103.510,00104.410,00 79.82784.055.015,5012917:00:15
TZX8Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 113.636.365250.000,00112:44:53
GD38D 24hs 978 82,300,00 0 82,30 0,08% 81,9582,5181,9581,95 196.795161.837,9026516:55:23
BPC7D Cdo. 0 0,000,00 0 100,45 -0,14% 101,30101,30100,40101,30 111.434112.058,6210416:40:56
TXMJ9 24hs 3.504.193 85,5085,50 660.303.893 85,50 1,00% 85,9085,9084,7585,90 33.947.451.45628.890.529.251,951.05517:00:00
GD30 Cdo. 0 0,000,00 0 92.720,00 -1,36% 93.670,0093.670,0092.420,0093.670,00 6.434.1405.995.902.366,002.37416:41:53
GD38 24hs 0 0,000,00 0 117.750,00 -0,54% 117.710,00118.530,00117.650,00117.710,00 6.330.7027.473.362.736,101.07116:54:48
TZXD7 24hs 699.749.534 253,550,00 0 253,55 0,43% 254,00254,00251,05254,00 11.419.044.90528.958.490.906,5538217:00:06
TZV7D Cdo. 0 0,000,00 0 93,53 -0,81% 92,7694,5692,7692,76 11.01910.361,652212:43:16
AL35C Cdo. 0 0,000,00 0 73,98 0,00% 74,1474,1473,7974,14 20.20414.941,114015:11:59
TXS7D 24hs 0 0,000,00 0 0,07 1,44% 0,070,070,070,07 570,04211:31:15
AL30Y Cdo. 0 0,000,00 0 63,50 0,00% 0,0063,5063,32- 8.353.4905.298.498,94514:33:23
PUA6D 24hs 0 0,00109,00 160.000 105,65 -2,62% 105,65105,65105,65105,65 2.0002.113,00113:04:46
TTD26 24hs 9.995.306 154,350,00 0 154,35 -0,35% 154,20155,80154,20154,20 1.967.020.7953.046.294.046,7231017:00:29
PM29D 24hs 8.000 46,2346,80 7.000 46,23 -0,57% 46,5046,8046,2346,50 48.00022.382,321916:45:03
TE7X Cdo. 0 0,000,00 0 134,61 0,00% 0,00134,61134,61- 1.759.000.0002.367.737.130,00112:42:16
BPD7D 24hs 0 0,000,00 0 100,60 -0,29% 101,10101,10100,40101,10 1.220.4971.227.410,7371616:49:44
TTS26 24hs 0 0,00155,75 351.834.772 155,75 0,19% 156,95156,95155,25156,95 3.519.898.6335.480.443.018,7319517:00:02
GD29C Cdo. 5.000 61,000,00 0 63,08 -0,11% 62,5963,0862,4262,59 2.3851.490,371515:48:27
AL41 24hs 2.899 103.150,00103.700,00 3.452 103.150,00 -0,45% 104.600,00104.600,00102.850,00104.600,00 2.030.5282.096.628.971,6078716:56:22
BPD7Z 24hs 0 0,000,00 0 96,80 0,00% 0,0096,8096,80- 782.100757.072,80115:56:10
DICP 24hs 0 0,0050.040,00 343.530 50.040,00 0,34% 49.990,0050.500,0049.850,0049.990,00 3.733.6571.867.359.193,2097017:00:11
TVPP 24hs 43.144 11,7112,00 1.760.118 12,00 0,49% 12,0012,0011,5512,00 2.445.543288.791,104016:36:42
AL41 Cdo. 10 103.100,000,00 0 103.150,00 -1,14% 104.800,00104.980,00102.830,00104.800,00 212.054218.897.707,2028316:51:58
BPOB7 24hs 0 0,00144.290,00 99.623 144.000,00 -0,89% 144.990,00145.020,00143.670,00144.990,00 438.870633.188.063,9026016:48:25
CO26 24hs 5.000 10.050,000,00 0 10.050,00 0,50% 9.980,0010.000,009.700,009.980,00 168.00016.756.130,002617:00:25
BPA7C 24hs 0 0,000,00 0 96,83 -0,49% 96,8896,8896,4096,88 301290,60616:34:58
GD29D Cdo. 0 0,000,00 0 65,50 0,22% 65,3565,7564,7865,35 34.42922.530,865516:34:04
TO26 Cdo. 634.755 96,1096,32 69.565 95,60 -0,61% 96,6096,6295,6096,60 112.802.926108.809.913,7282316:46:38
TZXD6 Cdo. 0 0,000,00 0 276,40 -0,09% 278,90278,90275,35278,90 10.781.46029.758.694,336116:40:59
T31Y7 24hs 0 0,00115,59 9.987.968 115,41 -0,46% 116,74116,80115,20116,74 7.804.853.4209.014.915.334,3225517:00:26
PARP Cdo. 0 0,000,00 0 32.700,00 0,56% 32.570,0032.970,0032.570,0032.570,00 32.98310.831.337,252616:35:47
BPD7D Cdo. 5.020 100,400,00 0 100,50 -1,37% 100,50100,85100,35100,50 116.346116.955,6117716:47:50
AL29D 24hs 0 0,0063,54 249 63,54 0,14% 63,6063,8963,2063,60 355.680225.881,9271217:00:28
NDT5D Cdo. 43 64,000,00 0 64,10 1,97% 64,1064,1064,1064,10 947607,02316:51:10
BPOC7 24hs 0 0,00143.780,00 238.555 143.780,00 -1,03% 145.050,00145.050,00143.600,00145.050,00 2.966.6544.278.234.152,801.10617:00:13
TMG27 24hs 456.833.018 104,250,00 0 104,25 0,33% 104,00105,00103,80104,00 102.037.675106.232.099,97914:49:40
AL35Z 24hs 0 0,000,00 0 73,02 0,00% 0,0073,0273,02- 547.893400.065,99115:22:02
AO28Z 24hs 0 0,000,00 0 91,25 0,00% 0,0092,3590,35- 6.546.1526.001.134,58316:52:13
CO35D 24hs 9.000 102,900,00 0 102,90 0,24% 102,50103,00102,20102,50 224.000230.318,001816:14:10
CUAP Cdo. 0 0,000,00 0 40.900,00 0,86% 40.870,0041.080,0040.520,0040.870,00 14.8966.073.306,952016:44:10
AE38D 24hs 0 0,0079,62 186.823 79,62 0,17% 79,0079,7079,0079,00 4.226.7153.352.408,842.17817:00:20
TO26 24hs 5.698.631 96,300,00 0 96,30 0,26% 96,5996,8895,7396,59 126.301.041121.869.912,9499017:00:18
BA37D Cdo. 0 0,00103.500,00 318 103.500,00 -0,29% 103.810,00104.450,00101.230,00103.810,00 22.12222.877.052,104516:52:48
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,25- 1.182.800.6453.000.328,76316:54:30
BPY26 Cdo. 3.000 54.020,000,00 0 54.490,00 -1,94% 54.540,0055.590,0054.490,0054.540,00 77.30042.755.810,0011516:54:12
BPB8Y 24hs 0 0,000,00 0 89,40 0,00% 0,0089,4089,40- 3.740.0003.343.560,00116:12:09
GD30D Cdo. 0 0,0065,10 4.999 65,10 0,01% 65,5065,5064,6565,50 476.003308.777,4584417:00:05
CO35C 24hs 17.000 98,5099,05 50.000 99,05 0,05% 99,0099,1199,0099,00 262.000259.563,201116:41:27
TXMJ9 Cdo. 0 0,0085,95 555.555 85,95 0,64% 86,2986,2984,1486,29 8.428.0007.207.120,381816:44:43
TA7Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 8.823.529.4107.500.000,001016:08:31
AL30 Cdo. 0 0,0090.870,00 29.088 90.870,00 -0,44% 91.150,0091.550,0090.820,0091.150,00 202.279.469184.388.730.183,00103.23017:00:10
AO28C 24hs 119 91,050,00 0 91,19 0,09% 91,3591,3791,0091,35 102.15193.103,9411616:38:15



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N6 24hs 24.990.000 112,700,00 0 112,70 -0,22% 113,61113,61112,51113,61 663.005.872748.625.371,3629817:00:09
S30S6 Cdo. 131.356 106,270,00 0 106,27 0,15% 106,30106,50106,00106,30 109.751.625116.583.011,028516:45:59
X30N6 Cdo. 0 0,000,00 0 114,49 1,09% 113,40114,49113,40113,40 20.550.48223.397.200,621015:42:05
X2Y6X 24hs 0 0,000,00 0 107,52 0,00% 0,00107,57107,06- 31.846.642.56734.200.212.422,20817:30:46
XN6X 24hs 0 0,000,00 0 113,90 0,00% 0,00113,95112,90- 6.027.505.4356.865.552.810,95316:47:23
S30O6 Cdo. 0 0,000,00 0 119,60 -0,15% 119,60120,56119,60119,60 260.949.333312.939.093,1010716:44:02
S31L6 Cdo. 317.000 111,040,00 0 111,19 1,08% 111,40111,69110,76111,40 118.716.294132.065.201,819116:53:46
XN6X Cdo. 0 0,000,00 0 112,82 -0,29% 0,00112,83112,83- 27.505.43531.034.107,26116:59:48
S14G6 Cdo. 11.657.967 100,90101,48 200.000.000 101,48 0,67% 100,80101,48100,74100,80 1.051.362.7071.060.381.765,4016316:46:36
XY6X 24hs 0 0,000,00 0 116,14 0,00% 0,00116,20116,14- 4.726.615.3305.491.411.195,50515:23:45
SO6X Cdo. 0 0,000,00 0 121,47 0,00% 0,00121,47121,47- 341.600.000414.955.184,00113:03:01
S2Y6X Cdo. 0 0,000,00 0 105,20 -0,96% 0,00106,07104,04- 32.207.791.19733.894.079.041,804016:59:14
S2G6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 119.79784,06314:13:37
SY6D 24hs 9.000.000 0,090,09 5.019.031 0,09 2,22% 0,090,090,090,09 106.460.84396.820,30916:56:00
S2L6D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 279.860201,40213:41:34
SJ6D 24hs 0 0,000,00 0 0,07 1,42% 0,070,070,070,07 159.290112,89415:13:22
XN6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 38.157.89529.000,00116:59:14
S30S6 24hs 499.990.000 106,250,00 0 106,25 0,04% 106,60106,60106,01106,60 2.453.825.1082.608.016.085,7820217:00:06
S2L6X 24hs 0 0,000,00 0 102,89 0,00% 0,00102,89102,25- 9.204.106.2829.431.500.001,86516:39:34
S12J6 24hs 0 0,00100,50 467.939.282 100,50 0,22% 100,80100,80100,32100,80 59.859.201.30360.133.576.421,5059017:00:26
SJ6X 24hs 0 0,000,00 0 100,49 0,00% 0,00100,49100,27- 29.590.818.36329.713.529.939,85416:30:16
SS6D Cdo. 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 10.0007,50113:52:11
SG6X 24hs 0 0,000,00 0 117,95 0,00% 0,00117,95116,86- 490.000.000573.375.600,00216:19:16
S30O6 24hs 0 0,00119,90 47.493.434 119,90 -0,15% 120,09120,69119,58120,09 17.074.353.92120.457.989.723,5436017:00:13
X31L6 24hs 49.919.014 111,25111,30 48.979.822 111,25 0,13% 111,49111,49110,51111,49 4.269.646.9284.751.093.244,3612216:55:22
X2Y6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,50114:52:47
MG6D 24hs 15.000.000 0,080,00 0 0,09 2,40% 0,080,090,080,08 34.43929,05216:04:18
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 305.555.556220.000,00116:40:07
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.534.2502.000.273,97211:20:16
S29Y6 Cdo. 0 0,00130,44 3.000.000 130,45 0,03% 130,20130,45129,91130,20 794.104.8501.032.493.708,7047816:55:12
X15Y6 Cdo. 0 0,000,00 0 107,38 0,07% 107,29107,38107,03107,29 57.559.59661.733.951,008216:41:56
S2Y6X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,49104,09- 27.524.594.86828.945.742.912,943316:59:11
SY6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 449.536.709400.087,67211:41:53
M31G6 Cdo. 0 0,000,00 0 119,70 -0,08% 119,25120,86119,25119,25 26.012.30431.088.823,384016:19:59
S17L6 24hs 3.222.827 102,79102,80 511.671.526 102,80 0,15% 103,01103,01102,64103,01 9.725.408.9359.996.236.779,9637716:56:29
SN6X Cdo. 0 0,000,00 0 113,73 0,00% 0,00113,73112,83- 1.194.035.2621.349.999.999,98213:47:23
SG6X Cdo. 0 0,000,00 0 117,91 0,00% 0,00117,91116,81- 724.708.000848.457.084,00316:19:20
X30N6 24hs 433.876.329 113,880,00 0 113,88 0,34% 113,95113,99113,20113,95 9.504.212.08610.825.164.251,0315017:00:18
SL6X 24hs 0 0,000,00 0 111,06 0,00% 0,00111,06111,06- 1.600.000.0001.777.008.000,00112:11:29
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 25.255.924.59117.700.000,00716:12:59
S30N6 Cdo. 0 0,000,00 0 113,10 -0,30% 113,40113,40112,71113,40 135.564.287153.118.137,2011716:38:07
S31G6 Cdo. 0 0,000,00 0 117,85 0,71% 117,29117,85117,10117,29 814.095.206955.460.440,0417016:31:15
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.220.0003.460,40514:44:16
S2Y6D Cdo. 70.000.000 0,070,07 56.786.359 0,07 0,00% 0,070,070,070,07 132.253.25296.650,091315:05:10
S31G6 24hs 0 0,000,00 0 117,50 0,17% 117,02117,75116,80117,02 1.349.759.7771.584.944.048,8927717:00:16
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,20111:19:47
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.521.109.5116.049.987,75415:22:33
SL6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 100.00076,30312:55:50
SO6X 24hs 0 0,000,00 0 119,50 0,00% 0,00121,52119,50- 10.341.600.00012.365.125.984,00216:56:32
X2Y6X Cdo. 0 0,000,00 0 107,46 0,00% 0,00107,50107,21- 38.649.273.41141.487.789.999,661017:30:49
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.777.777.7782.000.000,00216:52:49
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 449.536.709400.000,00211:41:59
D30S6 24hs 0 0,00139.100,00 25.000 139.150,00 -0,39% 141.000,00141.000,00138.260,00141.000,00 190.485265.156.548,006316:49:54
M31G6 24hs 0 0,00120,15 527.043 120,15 0,20% 119,52120,70119,52119,52 374.552.918449.475.346,6415517:00:06
S15Y6 Cdo. 0 0,00104,40 1.579.537 104,40 -0,37% 104,90104,90104,21104,90 3.669.166.9983.834.489.707,1470317:00:26
X31L6 Cdo. 0 0,00112,00 150.000 112,10 -1,27% 110,42112,10110,42110,42 12.159.38113.572.888,211615:31:15
XL6D 24hs 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 10.0007,80111:13:13
S2Y6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 26.010.00018.987,30416:23:52
X30S6 24hs 0 0,00106,10 470.762 106,10 0,28% 106,50106,50105,51106,50 1.265.174.9361.341.070.578,874617:00:12
X29Y6 24hs 13.058.241 116,32116,33 11.828.076 116,32 0,10% 116,55116,55115,75116,55 28.687.773.10533.366.827.836,7226616:51:43
S2G6X 24hs 0 0,000,00 0 100,95 0,00% 0,00101,26100,44- 80.338.487.11681.085.918.608,421416:32:37
S31L6 24hs 39.436 111,15111,00 50.000 111,15 0,13% 111,90111,90111,01111,90 1.988.619.5252.210.300.963,0634316:55:29
S2L6X Cdo. 0 0,000,00 0 102,55 0,00% 0,00102,81101,89- 21.798.513.06422.293.350.004,601216:53:51
S14G6 24hs 12.160 100,90100,94 996.590.593 100,94 0,15% 100,98100,98100,79100,98 35.788.477.08936.112.125.623,8966317:00:17
XS6X 24hs 0 0,000,00 0 104,74 0,00% 0,00105,33104,74- 298.448.692312.887.538,31214:13:07
S2G6X Cdo. 0 0,000,00 0 100,85 0,00% 0,00101,20100,39- 9.568.191.1169.644.907.999,84415:47:29
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.898.550.7252.000.000,00416:10:03
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 234.791.699190.181,28215:18:00
S2G6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.403.888996,76214:09:26
SJ6X Cdo. 0 0,000,00 0 100,20 0,00% 0,00100,20100,20- 4.590.818.3634.599.999.999,73113:10:12
SY6D Cdo. 70.000.000 0,090,09 69.222.223 0,09 1,11% 0,090,090,090,09 1.437.7771.302,38515:31:56
X2Y6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 706.676.346530.007,26217:28:06
XL6X Cdo. 0 0,000,00 0 111,15 0,00% 0,00111,41111,15- 2.162.792.5982.404.852.798,62314:24:29
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 2.040.009.6791.530.000,00317:28:13
XS6X Cdo. 0 0,000,00 0 104,70 0,00% 0,00105,27104,70- 298.448.692312.750.000,12214:13:10
XY6X Cdo. 0 0,000,00 0 114,88 0,00% 0,00116,48114,88- 3.940.466.2884.572.960.679,11815:18:00
X15Y6 24hs 0 0,000,00 0 107,41 0,09% 107,59107,59107,10107,59 31.264.887.88533.575.156.498,6029216:55:53
XL6X 24hs 0 0,000,00 0 111,25 0,00% 0,00111,47111,22- 7.162.792.5987.968.769.164,56617:20:09
SS6D 24hs 2.000.000 0,070,00 0 0,07 1,36% 0,070,070,070,07 301.215219,99213:53:01
XL6D Cdo. 0 0,000,00 0 0,08 -2,50% 0,080,080,080,08 10.0007,80111:14:49
S15Y6 24hs 2.621.922.677 104,570,00 0 104,57 0,10% 104,90104,98104,35104,90 31.688.259.77933.131.038.412,971.09917:00:17
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.216.238.7462.508.666,22212:02:35
S2L6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 20.00014,30211:00:34
SY6X 24hs 0 0,000,00 0 130,05 0,03% 0,00130,02129,66- 1.320.000.0001.711.920.000,00216:27:30
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.527.777.7784.700.000,00416:05:52
D30S6 Cdo. 200 138.700,000,00 0 138.500,00 -0,99% 139.000,00139.000,00138.100,00139.000,00 1.7222.388.532,00514:03:34
MG6X 24hs 0 0,000,00 0 119,85 0,00% 0,00119,85119,85- 3.000.000.0003.595.500.000,00215:21:15
SN6X 24hs 0 0,000,00 0 112,90 0,00% 0,00113,80112,90- 1.221.540.6971.381.861.677,53314:41:57
S17L6 Cdo. 0 0,00102,79 289.354.117 102,79 0,08% 102,90102,90102,64102,90 472.950.504486.059.490,1216917:00:25
X29Y6 Cdo. 0 0,00116,70 195.221 116,04 -0,11% 115,92116,88115,91115,92 93.475.031108.617.294,345916:38:54
SL6X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00111,00- 1.600.000.0001.776.000.000,00112:11:29
S29Y6 24hs 30.534 131,00130,10 50.000 130,15 0,19% 129,90130,99129,75129,90 16.340.479.55521.254.593.485,331.13816:56:34
X30S6 Cdo. 0 0,00106,99 500.000 106,22 1,35% 105,92107,64105,92105,92 800.589854.914,15714:16:51
S12J6 Cdo. 1.300.000 100,400,00 0 100,46 0,24% 100,60100,69100,21100,60 628.087.383630.652.833,3319516:53:51
LB3Y6 24hs 0 0,000,00 0 98,92 0,75% 98,9098,9298,9098,90 5.200.000.8235.142.800.814,071214:28:49



Cupones

Datos con demora