Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Z Cdo. 0 0,000,00 0 98,80 0,00% 0,0099,7698,80- 11.098.50310.999.998,63916:41:02
TXD6D 24hs 0 0,000,00 0 0,19 1,04% 0,190,190,190,19 541.6121.050,73716:23:25
TTD26 24hs 428.775.374 151,100,00 0 151,10 0,06% 151,10151,70150,70151,10 9.876.022.22514.898.381.212,5448417:00:02
AL35 Cdo. 0 0,00109.800,00 4.257 109.800,00 0,24% 109.500,00110.960,00109.460,00109.500,00 1.543.6321.696.661.496,101.07116:54:36
DICP 24hs 0 0,0049.665,00 17.043 49.665,00 0,58% 49.690,0050.050,0049.375,0049.690,00 5.417.8392.690.082.286,301.49617:00:14
TZXY7 24hs 655.788 109,70117,00 500.000 117,50 5,85% 112,00117,50112,00112,00 2.350.4442.644.337,882916:45:11
GD41D Cdo. 0 0,000,00 0 73,87 0,80% 74,1074,1073,2674,10 855.604630.312,1512016:51:04
T30A7 Cdo. 100.000 118,850,00 0 118,85 0,21% 118,85119,15118,65118,85 518.079.152616.421.751,1212316:40:02
BPD7X Cdo. 0 0,000,00 0 146.010,00 0,00% 0,00146.010,00146.010,00- 705.4001.029.954.540,00113:20:19
CUAP 24hs 0 0,0041.985,00 2.723 41.985,00 0,08% 42.000,0042.000,0041.705,0042.000,00 690.604289.922.895,6515517:00:02
PBY26 Cdo. 0 0,000,00 0 106,90 0,65% 106,30107,00105,95106,30 2.922.1753.107.819,811317:00:12
GD30 24hs 0 0,0091.250,00 498.343 91.250,00 0,26% 91.300,0091.440,0090.810,0091.300,00 15.270.85513.906.420.658,002.42617:00:15
GD30D 24hs 0 0,0064,64 9.792 64,64 0,90% 64,0664,6563,8764,06 685.735440.964,7457417:00:07
TZV7D Cdo. 0 0,000,00 0 93,71 -0,35% 93,0093,7193,0093,00 1.067993,29312:51:47
TZXY7 Cdo. 0 0,000,00 0 118,00 8,25% 112,95118,00112,95112,95 623.927708.891,01716:05:30
BPD7D Cdo. 0 0,000,00 0 103,75 0,77% 102,65103,75102,65102,65 80.38982.838,238516:41:38
TO26 Cdo. 1.000.000 100,50102,85 19.455.859 101,95 0,64% 102,00102,90101,35102,00 32.061.22432.592.955,567616:21:19
AL29 Cdo. 222 90.000,000,00 0 89.620,00 0,13% 89.820,0090.590,0088.820,0089.820,00 423.340379.433.654,0044516:54:10
TZXD6 Cdo. 0 0,000,00 0 271,60 0,16% 272,45272,45270,65272,45 45.045.970122.421.988,042.11516:53:03
BPOC7 24hs 1.472 146.660,000,00 0 146.660,00 0,23% 146.890,00146.900,00145.240,00146.890,00 2.630.2083.847.394.013,601.00317:00:03
CO32 24hs 0 0,00158.790,00 50.000 155.980,00 0,07% 155.710,00156.080,00155.710,00155.710,00 50.00077.976.000,00516:00:48
GD41X 24hs 0 0,000,00 0 104.938,00 0,00% 0,00104.938,00104.550,00- 1.404.2251.470.849.630,50216:51:07
TZV7D 24hs 650 92,200,00 0 94,32 1,64% 93,0894,3293,0193,08 1.059987,621316:24:23
AL35Z 24hs 0 0,000,00 0 73,63 0,00% 0,0073,6373,04- 4.782.8413.501.272,39316:44:28
T31Y7 Cdo. 0 0,000,00 0 112,00 0,22% 112,65116,60111,70112,65 87.189.36798.059.506,144616:30:56
AE38D 24hs 0 0,000,00 0 81,09 1,42% 80,2981,1079,8180,29 5.086.3114.095.234,002.44317:00:19
T15E7 24hs 0 0,000,00 0 131,80 0,22% 132,50132,50131,35132,50 15.845.018.53420.891.825.046,1233117:00:26
TTJ26 24hs 100.000 154,200,00 0 154,20 0,26% 154,00154,40153,70154,00 19.845.511.43630.606.962.328,7577817:00:19
TO26 24hs 372.207 101,85102,10 146.439.560 102,10 0,19% 101,70102,35101,60101,70 212.355.904216.545.226,6323916:55:04
GD38C 24hs 487.466 79,8080,00 76 79,95 0,94% 79,4179,9578,9379,41 106.22884.332,776416:53:05
BPY26 Cdo. 0 0,000,00 0 54.990,00 -0,77% 54.220,0056.010,0054.200,0054.220,00 33.90018.643.950,006716:40:32
GD38C Cdo. 0 0,000,00 0 79,26 -0,22% 79,8779,8779,2679,87 358285,86612:51:47
AN29D 24hs 310 94,9395,25 277.768 95,25 0,83% 94,5995,2594,4294,59 4.050.6953.849.522,481.35716:56:17
BPA7D Cdo. 100 102,500,00 0 105,05 0,81% 104,90106,35104,65104,90 1.9052.012,282316:08:06
GD35 Cdo. 0 0,00112.700,00 135 112.700,00 0,39% 112.200,00112.700,00111.460,00112.200,00 2.643.8942.968.621.086,7096717:00:18
AL35X Cdo. 0 0,000,00 0 109.046,64 0,00% 0,00109.046,64109.046,64- 1.000.0001.090.466.370,00111:14:08
BPOB8 24hs 1.247 128.500,000,00 0 128.500,00 0,00% 129.500,00129.990,00127.320,00129.500,00 799.2051.027.227.628,0041416:56:46
BPA8D Cdo. 0 0,000,00 0 92,78 1,76% 91,8792,7891,8291,87 12.62011.612,722415:22:38
TZV27 Cdo. 0 0,00130.840,00 43.705 130.840,00 -0,04% 132.500,00132.500,00130.400,00132.500,00 14.81019.402.865,705317:00:24
AL35C 24hs 0 0,0074,58 4.691 74,58 0,59% 74,4975,0074,1374,49 214.421159.511,7516716:56:01
TX28 24hs 2.539.192 1.947,500,00 0 1.947,50 0,59% 1.940,001.970,001.920,501.940,00 213.490.3024.148.081.391,3687817:00:23
AO28D Cdo. 0 0,0098,99 1.790 100,00 2,64% 98,00100,0097,3098,00 142.920140.100,9711816:55:50
TX28C Cdo. 0 0,000,00 0 1,32 0,00% 1,321,321,321,32 110,15114:34:40
TZX26 24hs 252.077 373,150,00 0 373,15 0,12% 372,80373,95372,25372,80 12.568.781.05646.942.402.678,7582217:00:09
GD41C 24hs 0 0,000,00 0 70,57 -0,11% 71,2671,2670,4071,26 66.42946.899,524116:40:07
GD46 Cdo. 37 99.800,000,00 0 99.800,00 -0,19% 99.740,00101.000,0099.500,0099.740,00 36.36836.282.377,704915:48:40
GD46D Cdo. 0 0,000,00 0 70,63 0,89% 70,6371,4970,5470,63 19.99114.212,013015:14:44
AO28C Cdo. 0 0,000,00 0 94,20 -0,31% 93,7594,2093,7593,75 2.7852.613,01513:28:57
GD41D 24hs 0 0,000,00 0 74,17 0,77% 73,9974,4073,2173,99 3.718.7092.742.064,6372016:56:34
NDT25 24hs 28.713 103.000,00103.060,00 389 103.060,00 -0,40% 103.000,00103.800,00103.000,00103.000,00 36.46237.605.929,107517:00:04
AN29C 24hs 458.031 91,2591,50 1.308.031 91,25 0,38% 91,0991,5090,8291,09 1.087.209990.126,2820616:55:40
AO28C 24hs 182 93,880,00 0 93,88 0,09% 95,0095,0093,8895,00 25.24623.830,062216:32:25
TXD7X Cdo. 0 0,000,00 0 250,80 0,00% 0,00252,35249,44- 3.357.428.5358.433.914.423,19616:02:23
AE38 24hs 57 114.780,000,00 0 114.780,00 0,59% 114.190,00115.900,00113.410,00114.190,00 6.033.3506.884.548.297,103.41117:00:17
TZXS7 24hs 0 0,0095,30 14.696.215 95,30 0,05% 97,0099,0094,8097,00 11.366.648.08010.833.538.949,8920117:00:02
TXM7X 24hs 0 0,000,00 0 202,90 0,00% 0,00203,30200,41- 23.544.630.69247.669.122.553,501416:50:40
TZX8D 24hs 0 0,000,00 0 0,23 1,33% 0,230,230,220,23 3.169.6277.154,071817:00:27
GD35Y Cdo. 0 0,000,00 0 79,50 0,00% 0,0079,5079,50- 1.257.8621.000.000,30215:31:46
BB7DC 24hs 986 69,0171,50 44.392 70,00 -3,22% 70,0070,0070,0070,00 24.97617.483,20716:20:44
TY7D 24hs 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 50.10040,08313:33:50
TZXS8 24hs 0 0,0086,15 38.256.262 86,15 0,29% 86,2586,2985,9086,25 15.126.436.66713.021.936.516,0322017:00:13
TO26X 24hs 0 0,000,00 0 102,48 0,00% 0,00102,48102,48- 684.161.658701.122.025,50114:08:57
TY30P 24hs 0 0,00119,60 1.000.000 119,75 1,35% 118,50119,80118,15118,50 1.069.426.8981.271.184.809,3234716:44:56
T15E7 Cdo. 64.969 131,600,00 0 131,75 0,30% 131,70132,10131,45131,70 256.225.689337.031.686,6314316:52:18
AL35D Cdo. 0 0,0077,82 750 77,79 0,64% 77,2978,3877,0077,29 830.548645.977,7383616:49:45
TY7X 24hs 0 0,000,00 0 112,06 0,00% 0,00112,25111,87- 9.938.155.49611.138.249.498,04916:16:56
DICPC 24hs 0 0,000,00 0 34,13 1,10% 34,1334,1334,1334,13 4716,04416:12:54
AN29D Cdo. 2.000 94,940,00 0 95,07 0,68% 94,4295,6394,4294,42 1.250.4471.188.740,2069316:51:10
DICPX 24hs 0 0,000,00 0 49.700,00 0,00% 0,0049.700,0049.700,00- 685.000340.445.000,00115:46:48
TA7X 24hs 0 0,000,00 0 119,15 0,00% 0,00119,96118,32- 127.231.233.449151.155.782.004,512517:00:20
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,8359,90- 36.907.73522.199.999,812317:07:28
AL30 24hs 0 0,0089.270,00 22.566 89.270,00 0,04% 89.500,0089.810,0088.930,0089.500,00 122.872.483109.648.682.138,2047.15417:00:13
TTS6X Cdo. 0 0,000,00 0 152,85 0,00% 0,00152,96152,42- 10.165.498.60415.524.023.880,75313:23:59
PMM29 24hs 0 0,0066.260,00 36.000 65.780,00 0,98% 65.140,0066.000,0064.250,0065.140,00 93.00060.865.200,004616:48:30
PM29C 24hs 0 0,0045,00 25.000 44,00 0,00% 44,0044,0044,0044,00 20.0008.800,00112:46:21
TZV27 24hs 0 0,00131.190,00 995 131.190,00 0,64% 132.000,00132.000,00130.500,00132.000,00 710.452928.761.283,1038917:00:22
TJ6X Cdo. 0 0,000,00 0 136,55 0,00% 0,00138,00136,55- 12.135.851.26516.639.646.155,29913:26:16
GD35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 5.263.1584.000.000,08615:38:19
BPC7D 24hs 10.000 104,000,00 0 104,00 1,31% 102,90104,00102,70102,90 1.077.3841.112.816,4753616:51:09
TXD6X 24hs 0 0,000,00 0 272,30 0,00% 0,00273,00270,80- 40.269.406.706109.735.521.085,041816:50:40
COD7X 24hs 0 0,000,00 0 158,00 0,00% 0,00159,65158,00- 2.000.000.0003.176.500.000,00216:51:22
TXD7X 24hs 0 0,000,00 0 251,26 0,00% 0,00253,50249,77- 12.815.428.53532.322.421.261,021216:02:23
GD38Y 24hs 0 0,000,00 0 83,08 0,00% 0,0083,0883,08- 759.481630.999,60116:54:14
PMA8X 24hs 0 0,000,00 0 100,15 0,00% 0,00100,15100,10- 5.500.000.0005.507.750.000,00316:48:34
TZX27 Cdo. 0 0,000,00 0 354,25 -0,42% 357,25361,90353,20357,25 28.059.987100.257.914,226417:00:09
BB7DZ 24hs 0 0,000,00 0 67,82 0,00% 0,0068,1667,82- 4.411.0773.001.397,49213:09:45
DICPD 24hs 0 0,000,00 0 35,40 1,15% 35,2035,4534,2635,20 160.99556.777,269416:53:50
TJ7X Cdo. 0 0,000,00 0 113,29 0,00% 0,00113,29112,50- 406.456.617459.624.485,97214:09:38
PAP0 24hs 0 0,0035.480,00 6.539 34.850,00 0,72% 34.850,0036.000,0034.850,0034.850,00 24.2718.592.127,554016:01:54
TE7X 24hs 0 0,000,00 0 131,90 0,00% 0,00133,10131,75- 15.878.795.57520.951.529.334,41716:52:21
BA7DD 24hs 57.671 73,500,00 0 73,50 1,10% 72,6973,5072,1372,69 190.596139.547,1910616:56:14
NDT5D 24hs 2.000 72,510,00 0 72,75 -0,06% 72,5073,1072,5072,50 73.51153.572,864616:51:11
AN29 24hs 7.940 134.400,000,00 0 134.400,00 0,00% 135.000,00137.240,00131.350,00135.000,00 4.401.3225.918.622.157,101.05317:00:03
TX26 Cdo. 0 0,000,00 0 1.330,00 -0,22% 1.338,001.343,001.327,001.338,00 10.505.390139.892.473,4728416:54:05
GD41Z 24hs 0 0,000,00 0 71,00 0,00% 0,0071,0070,59- 1.398.669990.200,83216:51:07
BPOC7 Cdo. 0 0,000,00 0 146.490,00 0,41% 146.860,00146.990,00145.070,00146.860,00 109.697159.975.289,3015616:40:59
BPOB7 Cdo. 0 0,000,00 0 146.100,00 0,27% 145.700,00151.210,00144.730,00145.700,00 109.308159.601.736,007416:40:00
TA7D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 1410,12214:48:27
AE38 Cdo. 0 0,00115.500,00 5.000 114.090,00 0,11% 113.950,00114.750,00113.200,00113.950,00 649.535739.308.361,3090816:55:30
TZX8X 24hs 0 0,000,00 0 317,50 0,00% 0,00318,20316,90- 36.408.000.000115.610.300.000,001917:08:59
BPOA7 24hs 0 0,00151.400,00 9.609 151.400,00 -1,17% 153.090,00153.090,00147.380,00153.090,00 46.70669.605.761,5014217:00:16
AL41D 24hs 0 0,0072,59 4.472 72,59 1,36% 70,7072,8070,6970,70 906.070654.740,7581517:00:16
TXS8X 24hs 0 0,000,00 0 86,75 0,00% 0,0086,7585,90- 26.100.000.00022.495.150.000,00816:43:59
TMF27 Cdo. 290 108,200,00 0 109,00 -0,41% 110,50110,95109,00110,50 5.769.8166.309.906,63614:48:04
AL35D 24hs 156 77,860,00 0 77,86 0,72% 77,3378,1177,3377,33 3.675.9232.856.220,911.84017:00:06
BA7DC Cdo. 0 0,000,00 0 69,85 0,72% 69,7469,8569,7469,74 9364,92316:28:09
BPC7Z Cdo. 0 0,000,00 0 97,81 0,00% 0,0097,8197,81- 1.533.6001.499.998,83316:53:06
CUAPD 24hs 0 0,000,00 0 29,73 1,47% 29,7329,7329,5029,73 3.8981.158,32316:03:00
TZX6D Cdo. 0 0,000,00 0 0,26 1,54% 0,260,260,260,26 245.285645,10112:35:55
BA7DD Cdo. 0 0,000,00 0 73,00 0,37% 73,4473,7772,5073,44 7.5165.481,421916:54:35
BPC7C 24hs 10.000 99,5499,62 5.388 99,62 0,77% 98,7699,6298,6298,76 640.736633.303,3831416:53:40
TZXD6 24hs 0 0,00271,75 64.840.390 271,75 0,09% 271,95273,25270,50271,95 15.466.260.87842.136.211.295,062.51517:00:26
CUAPD Cdo. 0 0,000,00 0 29,25 0,25% 29,2529,2529,2529,25 26276,64115:45:39
BPB7Y 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 530.000530.000,00115:49:23
TJ6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.107.4401.079,70716:40:58
CO32D 24hs 0 0,00113,05 50.000 110,35 1,23% 109,70110,35109,70109,70 342.000375.925,001516:45:28
TZX28 Cdo. 0 0,00317,70 1.603.901 317,70 0,11% 319,45319,45317,10319,45 85.459.274271.536.015,3636417:00:08
TZX6D 24hs 0 0,000,00 0 0,27 2,30% 0,260,270,260,26 1.256.5603.316,962116:49:03
S24DD 24hs 1.978 52,500,00 0 52,50 -0,19% 52,5052,5152,5052,50 4.8312.536,29617:00:26
AL30Z 24hs 0 0,000,00 0 60,28 0,00% 0,0060,8659,94- 22.758.48513.721.843,281216:54:14
BPY6D Cdo. 0 0,000,00 0 38,97 -0,08% 38,3239,4938,3138,32 23.7009.230,845416:40:00
AL30D Cdo. 0 0,000,00 0 63,13 0,36% 62,0063,3462,0062,00 190.961.495120.321.515,4888.14117:00:17
GD35D Cdo. 0 0,000,00 0 79,87 1,12% 79,1779,8778,8179,17 783.486622.418,3856016:53:46
DICPD Cdo. 330 35,730,00 0 34,52 -0,81% 35,5335,5834,5235,53 17.6536.268,61812:35:29
PMM29 Cdo. 0 0,000,00 0 65.560,00 0,58% 64.110,0066.490,0064.110,0064.110,00 55.00036.283.500,001316:48:28
T30J6 24hs 932.941.431 137,600,00 0 137,60 0,21% 138,30138,30137,10138,30 19.866.046.49027.367.676.000,0566017:00:06
TY30D 24hs 0 0,000,00 0 0,09 1,19% 0,090,090,080,09 84.86671,95813:50:02
TZXO6 24hs 0 0,00154,65 498.387.847 154,65 0,42% 155,00155,00153,70155,00 17.170.350.28226.547.826.838,0047417:00:01
GD38D Cdo. 0 0,0083,41 4.398 83,08 0,77% 83,1583,2182,3183,15 76.06363.033,4211916:56:22
T30J7 Cdo. 0 0,000,00 0 113,75 -0,04% 113,00114,15112,65113,00 71.875.84581.685.179,323216:53:02
BC37D 24hs 1.296 96.510,000,00 0 96.510,00 1,16% 95.000,0097.990,0095.000,0095.000,00 242232.538,401117:00:21
BPA8D 24hs 0 0,000,00 0 91,85 0,00% 91,0092,2091,0091,00 86.76479.497,145415:52:40
TX26 24hs 0 0,001.331,50 4.731.072 1.331,50 0,00% 1.338,001.338,501.328,001.338,00 795.442.54310.601.168.987,071.04117:00:22
BPB7Z 24hs 0 0,000,00 0 99,12 0,00% 0,0099,8099,12- 7.052.2177.003.700,06512:05:07
TZXA7 24hs 78.544 111,050,00 0 112,80 0,71% 113,00113,00112,80113,00 1.977.6982.234.215,261216:02:48
GD38 Cdo. 0 0,000,00 0 116.290,00 -0,68% 117.750,00118.260,00116.270,00117.750,00 594.107696.838.900,0023016:56:39
BPY6C Cdo. 0 0,000,00 0 37,25 -0,57% 37,2837,5037,2437,28 16.8006.294,252615:56:13
TZX27 24hs 15.000.000 354,55355,90 498.845.063 355,90 0,52% 357,85357,85352,30357,85 1.208.023.2474.286.745.769,6536116:56:10
AO28X 24hs 0 0,000,00 0 138.615,02 0,00% 0,00138.615,02138.615,02- 1.137.3951.576.600.306,73114:02:51
AL35C Cdo. 0 0,000,00 0 74,32 0,22% 74,5175,1674,1074,51 133.999100.410,5010214:56:29
TE7X Cdo. 0 0,000,00 0 132,89 0,00% 0,00132,89132,89- 1.128.795.5751.499.999.999,84115:05:34
TVPP 24hs 0 0,0011,50 526.923 11,50 0,00% 11,7011,7011,0011,70 3.777.392430.419,213416:56:37
TXS7X 24hs 0 0,000,00 0 95,40 0,00% 0,0096,8795,00- 34.729.447.55133.357.546.645,82916:59:30
CO26D 24hs 0 0,0010,30 6.000 10,30 0,00% 10,3010,3010,3010,30 139.00014.317,003217:00:23
TA7D 24hs 15.000.000 0,080,00 0 0,09 1,19% 0,080,090,080,08 3.9403,31416:16:09
AL41D Cdo. 0 0,000,00 0 72,35 1,01% 71,6272,8670,6271,62 470.461340.139,9137816:47:57
TZXM7 24hs 0 0,000,00 0 203,10 0,44% 203,90203,90201,45203,90 6.686.437.15013.579.756.514,3939917:00:00
AO27C Cdo. 0 0,000,00 0 98,40 -0,11% 98,7598,7598,0098,75 77.63976.315,394816:30:03
AN29C Cdo. 0 0,000,00 0 90,99 0,29% 91,5091,5090,9091,50 28.82026.243,413016:50:04
GD35X 24hs 0 0,000,00 0 112.400,00 0,00% 0,00112.873,11112.096,64- 26.480.36929.782.929.387,861517:00:14
T31Y7 24hs 0 0,00112,40 472.922.876 112,40 0,71% 111,05113,65111,05111,05 13.982.704.09615.678.690.039,7930617:00:16
AL35 24hs 776 109.690,000,00 0 109.690,00 -0,28% 110.000,00111.900,00109.510,00110.000,00 7.629.4458.396.110.298,502.62917:00:10
BPY6C 24hs 0 0,000,00 0 37,39 -0,41% 37,1437,5036,7037,14 254.60094.863,8710316:47:58
TZX7D 24hs 0 0,000,00 0 0,26 3,96% 0,260,260,250,26 6.348.02516.179,96916:53:52
AL35X 24hs 0 0,000,00 0 110.000,00 0,00% 0,00110.000,00109.199,00- 13.000.00014.268.500.030,00516:41:43
BPA8X Cdo. 0 0,000,00 0 130.590,35 0,00% 0,00130.591,26130.590,35- 1.447.8041.890.700.583,00215:19:43
TY30X Cdo. 0 0,000,00 0 118,28 0,00% 0,00118,28117,31- 2.351.772.8392.762.643.281,21216:05:15
GD35D 24hs 0 0,0079,90 100.000 79,90 0,98% 79,1079,9078,8179,10 4.222.9263.356.963,571.73117:00:04
GD38Z 24hs 0 0,000,00 0 79,33 0,00% 0,0080,3079,33- 5.027.5754.000.410,69416:41:02
TXD6X Cdo. 0 0,000,00 0 270,30 0,00% 0,00272,00270,20- 2.906.557.8827.880.136.330,28416:02:23
AN29X 24hs 0 0,000,00 0 134.772,71 0,00% 0,00134.772,71134.772,71- 1.000.0001.347.727.070,00115:38:04
TJ6X 24hs 0 0,000,00 0 136,75 0,00% 0,00138,22136,75- 11.835.851.26516.249.663.693,79813:26:12
BPB8C Cdo. 0 0,000,00 0 87,00 0,57% 87,0087,0086,2987,00 22.68819.667,56316:29:40
S24DD Cdo. 9.523 52,500,00 0 52,07 0,52% 52,0752,0752,0752,07 5.7242.980,48412:44:44
AL29C 24hs 500.000 60,700,00 0 60,83 0,32% 61,4461,4460,4761,44 492.912299.806,7920216:09:37
BPOA8 24hs 0 0,00130.590,00 1.528 130.590,00 -0,01% 132.990,00132.990,00129.010,00132.990,00 189.770246.422.607,006016:50:58
GD41 Cdo. 0 0,000,00 0 103.470,00 0,74% 103.510,00105.780,00103.470,00103.510,00 8.604.0838.969.855.207,501.72116:55:13
GD35C Cdo. 0 0,000,00 0 76,22 0,28% 75,5176,2475,5175,51 27.30820.765,964016:45:46
SA24D Cdo. 0 0,000,00 0 76.490,00 -0,62% 76.490,0076.490,0076.490,0076.490,00 1.000764.900,00116:28:12
TXO6X Cdo. 0 0,000,00 0 154,40 0,00% 0,00154,40153,59- 3.843.858.5455.922.470.012,25313:36:17
AO28D 24hs 0 0,0097,90 49.498 97,90 0,44% 97,2598,1897,2597,25 1.781.4621.745.533,3157717:00:19
TX28X 24hs 0 0,000,00 0 1.950,00 0,00% 0,001.952,971.950,00- 105.000.0002.048.241.250,00315:29:11
TX28C 24hs 0 0,000,00 0 1,34 1,28% 1,341,341,341,34 520,69111:33:17
TZXS8 Cdo. 0 0,0085,60 163.096 85,60 -0,68% 84,8586,8084,8584,85 2.023.189.6121.735.941.469,214017:00:27
GD41Z Cdo. 0 0,000,00 0 70,56 0,00% 0,0070,5670,56- 694.444489.999,69113:08:16
AO27D 24hs 5.900 102,60102,75 353.323 102,60 0,19% 102,20102,80102,20102,20 6.132.4296.291.769,501.39816:55:47
AL41C Cdo. 0 0,000,00 0 69,49 0,72% 69,1469,5468,9469,14 56.63039.298,154816:02:14
BPY6Z 24hs 0 0,000,00 0 37,00 0,00% 0,0037,2037,00- 6.457.4302.400.001,80316:25:23
TTD6X 24hs 0 0,000,00 0 151,05 0,00% 0,00152,47150,90- 14.425.901.51621.971.860.618,03416:17:33
BPA8C 24hs 0 0,000,00 0 87,75 -0,05% 87,7587,7587,7587,75 97.42585.490,45414:23:06
TO26X Cdo. 0 0,000,00 0 102,32 0,00% 0,00102,32102,32- 684.161.658700.000.000,38114:09:01
TX28 Cdo. 51.546 1.940,001.950,00 5.000 1.942,00 0,36% 1.940,001.975,001.919,501.940,00 13.339.837258.793.994,0530116:52:24
TZX6X Cdo. 0 0,000,00 0 368,79 0,00% 0,00373,15368,79- 11.662.781.34443.466.977.464,26716:18:13
AE38Z Cdo. 0 0,000,00 0 76,80 0,00% 0,0076,8076,80- 2.604.1672.000.000,26313:00:36
AO27 Cdo. 0 0,00145.100,00 4.843 145.100,00 -0,20% 145.010,00146.500,00143.890,00145.010,00 831.4721.205.590.895,8045317:00:15
TVPY 24hs 399.788 4.800,005.250,00 403.371 5.250,00 2,94% 5.250,005.250,005.250,005.250,00 18.542973.455,001115:15:19
TXS7X Cdo. 0 0,000,00 0 96,72 0,00% 0,0096,7294,85- 14.129.447.55113.518.282.505,11414:49:14
GD30C Cdo. 0 0,000,00 0 61,80 0,45% 61,5561,9261,4061,55 295.102181.809,0023816:51:18
TTS6D 24hs 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 3.747.2034.009,52414:02:22
BPB8D 24hs 20.000 90,5390,96 1.887 90,96 0,84% 90,9991,0089,6190,99 883.186798.551,6034716:49:26
TTD26 Cdo. 0 0,000,00 0 150,75 0,03% 151,00151,15150,40151,00 460.264.788692.769.718,4112816:52:09
TZX28 24hs 0 0,00318,00 24.350.275 318,00 0,17% 320,50320,50317,50320,50 11.316.246.61535.960.739.506,262.20317:00:27
TVPA 24hs 500 1.780,001.840,00 7.000 1.840,00 2,22% 1.800,001.818,001.800,001.800,00 44.234800.491,621416:49:05
BPC7C Cdo. 0 0,000,00 0 98,63 -0,32% 98,6598,6698,6398,65 16.47616.253,04911:11:31
BB7DD 24hs 10.804 73,900,00 0 73,90 0,00% 74,6074,6073,9074,60 37.70427.974,686016:39:33
AN29 Cdo. 3.000 133.510,000,00 0 133.740,00 -0,22% 137.000,00137.000,00133.740,00137.000,00 335.026450.580.376,2024516:52:25
AO28 Cdo. 0 0,000,00 0 138.350,00 -0,07% 139.000,00139.450,00137.110,00139.000,00 124.866173.191.674,0012916:39:08
TO26D 24hs 15.181.744 0,070,00 0 0,07 0,00% 0,070,070,070,07 53.06238,73516:30:24
NDT25 Cdo. 0 0,000,00 0 102.710,00 -0,80% 103.670,00103.670,00102.710,00103.670,00 352361.558,30316:12:39
GD35X Cdo. 0 0,000,00 0 112.333,50 0,00% 0,00112.715,62111.949,42- 9.817.17811.032.657.458,53615:31:46
T30A7 24hs 0 0,000,00 0 119,15 0,37% 118,65119,30118,55118,65 62.630.637.09974.631.766.854,1451317:00:14
BPOD7 Cdo. 0 0,000,00 0 145.710,00 -0,05% 145.640,00146.400,00145.340,00145.640,00 72.264105.386.450,909816:52:42
TMF27 24hs 4.264.652 109,300,00 0 109,50 0,04% 109,60110,90108,60109,60 228.825.000250.426.478,992916:46:57
BPOA8 Cdo. 0 0,000,00 0 129.340,00 -0,20% 128.520,00131.780,00128.520,00128.520,00 26.51434.632.698,802914:21:56
TX26C 24hs 0 0,000,00 0 0,91 0,32% 0,910,910,910,91 1.72715,77213:51:46
TZV28 24hs 445 117.510,00118.300,00 578 118.300,00 -0,07% 118.900,00118.900,00117.500,00118.900,00 72.72685.567.876,003216:44:19
TX26D 24hs 0 0,000,95 309.603 0,93 0,10% 0,940,950,930,94 4.242.28639.688,936016:49:49
GD29 Cdo. 58.169 92.200,0092.650,00 807 92.350,00 -0,54% 92.010,0092.820,0092.000,0092.010,00 11.08410.239.090,802916:41:28
AE38D Cdo. 501 80,9381,02 8.300 80,92 0,70% 80,3681,0079,0180,36 315.922253.816,6143916:54:04
TZXD7 Cdo. 1.931.806 257,700,00 0 255,00 1,43% 250,15255,00249,90250,15 118.181.131296.208.429,317516:48:48
BPA8Y Cdo. 0 0,000,00 0 92,29 0,00% 0,0092,2992,29- 541.771500.000,46115:19:43
TZX7X 24hs 0 0,000,00 0 362,14 0,00% 0,00362,14362,14- 64.988.873235.350.054,79113:18:17
DIP0 Cdo. 202 50.300,0050.890,00 1.014 50.890,00 -0,17% 50.890,0050.890,0050.890,0050.890,00 21.017,80113:20:45
TVPAD 24hs 0 0,001,27 8.123 1,27 -2,46% 1,271,271,271,27 3.00538,10216:27:35
AL29D Cdo. 0 0,000,00 0 63,65 0,87% 63,1063,7762,3163,10 247.704156.612,1235816:51:04
AO28X Cdo. 0 0,000,00 0 138.415,93 0,00% 0,00138.415,93138.415,93- 1.137.3951.574.335.855,65114:02:55
AL30Y 24hs 0 0,000,00 0 62,94 0,00% 0,0063,0962,55- 17.622.82111.080.587,18915:45:47
TX31 24hs 5.664 1.387,500,00 0 1.387,50 0,39% 1.395,001.395,001.373,001.395,00 7.528.182104.342.934,2522216:56:10
AO27Y 24hs 0 0,000,00 0 102,99 0,00% 0,00102,99102,50- 2.136.0002.194.633,20212:11:07
AL35Z Cdo. 0 0,000,00 0 73,61 0,00% 0,0073,6173,01- 4.782.8413.500.000,55316:44:32
AL41C 24hs 0 0,0071,00 50.000 69,55 0,88% 69,3469,5868,8269,34 111.62077.396,937616:54:23
SA24D 24hs 1.000 74.210,0075.930,00 1.703 75.950,00 -0,19% 76.050,0076.080,0074.000,0076.050,00 19.79514.883.896,901316:28:17
AO27 24hs 128.170 145.000,000,00 0 145.000,00 -0,47% 145.600,00146.400,00144.790,00145.600,00 6.868.7869.978.401.767,802.11317:00:11
TTD6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 29.65031,43114:59:07
DICP Cdo. 2.190 50.010,000,00 0 50.010,00 1,28% 49.630,0050.010,0049.450,0049.630,00 677.215336.123.909,9033517:00:20
ERF25 Cdo. 0 0,000,00 0 66.700,00 0,00% 66.700,0066.700,0066.700,0066.700,00 11677.372,00313:37:07
GD38X Cdo. 0 0,000,00 0 117.170,41 0,00% 0,00117.249,74117.131,50- 4.918.7165.765.197.747,02516:26:35
AL30X 24hs 0 0,000,00 0 89.318,00 0,00% 0,0089.461,4089.188,68- 8.672.9457.750.076.136,97615:46:55
AE38C Cdo. 0 0,000,00 0 77,61 0,46% 77,3777,6176,7577,37 43.35133.384,873816:50:43
TZV26 24hs 0 0,00137.200,00 105.592 137.200,00 -0,52% 137.920,00138.700,00135.800,00137.920,00 887.8621.218.089.292,9020816:55:44
TZV28 Cdo. 10 116.250,00119.000,00 88 118.390,00 -0,92% 119.500,00119.500,00118.390,00119.500,00 89105.422,60213:37:15
BPY26 24hs 0 0,0055.310,00 800 55.310,00 0,01% 55.300,0056.500,0054.260,0055.300,00 1.088.200598.627.520,0034517:00:10
TY30X 24hs 0 0,000,00 0 118,45 0,00% 0,00118,79117,50- 10.783.476.04312.783.286.951,05316:05:11
TX26X Cdo. 0 0,000,00 0 1.321,82 0,00% 0,001.323,631.321,82- 544.230.7887.199.999.992,09315:47:12
TVPA Cdo. 0 0,000,00 0 1.832,50 0,85% 1.800,001.832,501.800,001.800,00 7.713139.530,15215:59:14
TTJ26 Cdo. 0 0,000,00 0 154,00 0,22% 153,65154,30153,50153,65 98.196.260151.203.713,147516:55:49
T30J7 24hs 0 0,00113,80 3.869.848 113,80 -0,04% 113,55115,15112,05113,55 344.993.721392.793.235,047517:00:17
GD35C 24hs 0 0,000,00 0 76,40 0,32% 75,4976,4075,4975,49 1.067.410813.154,3531817:00:13
BPOD7 24hs 0 0,00146.900,00 373 146.900,00 0,23% 145.930,00146.900,00145.400,00145.930,00 1.318.4741.928.006.540,8086217:00:01
GD41C Cdo. 0 0,000,00 0 70,59 -0,08% 71,3971,3970,5971,39 6.4044.534,381216:50:04
TXM7X Cdo. 0 0,000,00 0 200,55 0,00% 0,00203,00200,10- 12.644.630.69225.491.933.528,47815:36:19
BPOB8 Cdo. 0 0,000,00 0 128.840,00 0,33% 127.040,00129.340,00127.040,00127.040,00 96.108123.280.168,004016:31:15
BPOA7 Cdo. 0 0,00150.000,00 7.411 150.000,00 1,38% 149.930,00150.000,00147.910,00149.930,00 4.2036.251.250,603216:52:34
TY7X Cdo. 0 0,000,00 0 111,92 0,00% 0,00111,92111,69- 938.155.4961.048.115.299,70215:38:04
TZX26 Cdo. 950.000 372,100,00 0 372,10 -0,02% 372,70373,50371,85372,70 76.574.562285.572.957,4919417:00:22
GD41 24hs 0 0,00104.850,00 298 104.850,00 0,40% 103.640,00105.960,00103.640,00103.640,00 14.209.08714.837.227.087,402.54917:00:20
BPB7C 24hs 0 0,0099,00 2.809 99,00 0,00% 98,8599,0098,7598,85 1.438.5231.421.689,9927016:47:57
GD46 24hs 0 0,00101.400,00 786 101.400,00 1,40% 100.000,00102.000,0099.800,00100.000,00 100.422100.423.504,5015117:00:21
GD46C Cdo. 0 0,000,00 0 67,71 2,08% 67,7167,8067,6667,71 177119,98413:52:31
AO27D Cdo. 0 0,00102,60 3.871 102,60 0,19% 102,75102,80102,15102,75 723.026742.179,5329016:55:47
BPB7D Cdo. 0 0,000,00 0 103,50 0,87% 103,55103,95102,95103,55 130.079134.491,876616:40:00
GD30 Cdo. 389 90.500,0091.020,00 109 90.880,00 -0,05% 91.180,0091.270,0090.620,0091.180,00 6.761.2556.148.272.477,001.97316:52:23
AE38C 24hs 0 0,000,00 0 77,70 0,58% 77,3977,7376,7677,39 1.325.9631.021.560,7159216:53:27
GD38 24hs 0 0,000,00 0 117.250,00 0,16% 116.520,00117.790,00116.510,00116.520,00 3.012.0293.538.637.468,8052116:54:43
PBY26 24hs 0 0,00107,00 9.833.648 107,00 0,14% 107,40107,40106,20107,40 1.422.200.7061.520.653.486,976417:00:01
TE7D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 11.469.82210.552,24113:04:28
PARP 24hs 91 33.810,000,00 0 33.800,00 -0,73% 33.815,0034.400,0033.780,0033.815,00 475.925162.268.597,0020216:54:42
BPB8D Cdo. 0 0,000,00 0 90,89 0,68% 90,3090,8990,1990,30 47.57143.037,012416:30:45
BPB7X Cdo. 0 0,000,00 0 146.026,40 0,00% 0,00146.691,50145.927,60- 4.550.0646.649.495.912,93516:41:02
TTD6X Cdo. 0 0,000,00 0 151,00 0,00% 0,00152,23151,00- 13.725.901.51620.881.424.148,41213:23:34
BPB7D 24hs 0 0,00103,45 21.115 103,45 0,53% 103,35103,65102,80103,35 2.710.2822.796.808,2745216:56:01
GD46C 24hs 0 0,000,00 0 67,76 0,45% 67,7568,5367,7467,75 496337,21613:52:31
BB7DD Cdo. 0 0,000,00 0 73,90 -0,91% 74,0074,1073,9074,00 2.3511.739,33616:19:55
AL30C Cdo. 0 0,000,00 0 60,60 0,16% 60,6260,7560,2060,62 66.890.85940.351.861,0617.12516:56:53
ERF25 24hs 3.212 65.800,0066.900,00 3.794 66.900,00 0,01% 65.500,0066.900,0065.200,0065.500,00 3.7422.469.591,702116:39:47
BA37D 24hs 3 103.800,000,00 0 103.800,00 0,22% 102.410,00104.490,00102.410,00102.410,00 1.644.0471.691.184.690,3027817:00:23
GD29D 24hs 0 0,000,00 0 65,49 0,36% 65,0165,4965,0065,01 10.0836.597,084517:00:12
TX26X 24hs 0 0,000,00 0 1.332,00 0,00% 0,001.336,001.323,88- 1.664.230.78822.141.231.624,081616:18:16
GD29C 24hs 0 0,000,00 0 62,54 0,22% 62,5862,5862,5462,58 171106,991311:02:08
BA7DC 24hs 0 0,000,00 0 69,80 -0,02% 69,8969,8969,6569,89 5.1323.581,75816:45:51
TX28D 24hs 59 1,370,00 0 1,38 0,21% 1,391,391,361,39 1.261.28817.330,143516:48:26
TXO6D 24hs 0 0,000,00 0 0,11 1,85% 0,110,110,110,11 3.762.7474.064,61315:57:52
TX28D Cdo. 0 0,001,40 150.000 1,38 3,13% 1,391,401,351,39 234.4113.231,041415:25:47
BPA7D 24hs 0 0,000,00 0 106,15 1,87% 105,00106,65104,40105,00 44.10346.562,0312616:52:50
TX26D Cdo. 0 0,000,00 0 0,93 -0,53% 0,930,940,930,93 1.899.85817.746,811815:49:28
TTS6X 24hs 0 0,000,00 0 153,09 0,00% 0,00153,20152,66- 10.165.498.60415.548.679.800,66313:23:55
TXO6X 24hs 0 0,000,00 0 154,35 0,00% 0,00155,00153,83- 27.688.308.73942.834.668.773,851216:59:23
TX31 Cdo. 0 0,000,00 0 1.383,00 0,21% 1.390,501.391,001.373,001.390,50 2.279.66931.536.307,045216:17:01
BPA8Z 24hs 0 0,000,00 0 88,69 0,00% 0,0088,6987,64- 4.539.3664.001.971,80411:54:56
TZXA7 Cdo. 0 0,000,00 0 112,85 0,31% 115,00115,00112,85115,00 1.389.4891.596.407,58415:24:18
TZV26 Cdo. 0 0,000,00 0 137.030,00 -0,63% 136.450,00137.590,00136.210,00136.450,00 91.333124.623.372,203716:51:16
AL30C 24hs 1.337.235 60,460,00 0 60,46 0,14% 60,7360,7360,2360,73 80.595.71348.633.385,2518.03717:00:17
TY30P Cdo. 0 0,00119,50 350.000 119,50 1,22% 118,85119,50118,45118,85 265.203.382314.315.276,2910116:41:38
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 996.408.8852.500.000,00314:08:30
AL30X Cdo. 0 0,000,00 0 88.956,00 0,00% 0,0089.332,9088.956,00- 15.748.54014.039.287.574,461316:54:14
BPB7C Cdo. 0 0,000,00 0 98,81 0,01% 98,8198,8198,8198,81 120118,57111:52:17
GD46D 24hs 0 0,0070,99 1.489 70,99 0,85% 70,6271,5970,3670,62 18.29612.951,047316:51:09
AL30D 24hs 64.555 63,2063,22 160 63,20 0,63% 62,8163,3362,8162,81 104.108.03265.606.545,2137.61417:00:15
TA7X Cdo. 0 0,000,00 0 118,55 0,00% 0,00119,16118,12- 90.712.714.930107.457.279.621,541115:16:35
GD30C 24hs 0 0,0061,75 23.985 61,75 0,21% 61,6061,9761,4961,60 581.233357.796,4918216:50:01
TTD6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 285.769302,95316:07:30
BPY6D 24hs 0 0,000,00 0 39,10 0,61% 38,2041,0238,1838,20 1.021.900395.556,4329616:51:22
TZX6X 24hs 0 0,000,00 0 373,00 0,00% 0,00374,44372,19- 26.102.876.80897.453.422.522,011516:24:31
PARP Cdo. 0 0,0033.700,00 972 33.700,00 -0,88% 33.915,0034.390,0033.735,0033.915,00 118.32240.328.599,355217:00:15
TXS7Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 3.361.012.4152.151.047,95616:35:46
TZXO6 Cdo. 0 0,000,00 0 154,45 0,35% 154,85154,85153,35154,85 198.648.118306.528.493,3014216:55:25
AL41 Cdo. 0 0,000,00 0 102.150,00 1,03% 101.100,00103.000,00100.800,00101.100,00 709.716723.595.094,1051216:53:10
AO28 24hs 0 0,00138.690,00 3.906 138.690,00 0,10% 138.550,00139.000,00137.610,00138.550,00 1.207.7771.676.532.469,0072817:00:22
BPB8C 24hs 57.217 86,7086,95 9.000 87,00 0,67% 86,5087,2586,2886,50 1.008.435873.530,457816:37:46
DIP0 24hs 1.200 50.400,0050.450,00 559 50.450,00 0,92% 50.810,0050.810,0050.110,0050.810,00 16.7158.450.924,203116:56:42
BPA7C 24hs 0 0,000,00 0 100,30 0,24% 102,00102,00100,05102,00 2.7202.745,892216:44:02
GD35 24hs 0 0,00112.800,00 191 112.800,00 0,26% 112.500,00113.000,00111.520,00112.500,00 27.940.29031.439.823.673,002.48017:00:13
TZXM7 Cdo. 99.650 202,100,00 0 202,40 -0,29% 201,50203,60201,50201,50 543.232.7911.105.264.578,865816:53:13
BDC28 24hs 10.000 104,00105,10 304.000 105,10 0,43% 104,00105,45103,50104,00 957.0001.001.870,003415:15:12
TZX7X Cdo. 0 0,000,00 0 361,57 0,00% 0,00361,57361,57- 64.988.873234.982.867,66113:18:17
AL29Z 24hs 0 0,000,00 0 61,00 1,66% 0,0061,0061,00- 1.639.344999.999,84116:54:14
TZXS7 Cdo. 8.416.622 95,0595,35 649.323 95,25 0,55% 93,0097,5093,0093,00 96.264.78091.853.561,663015:54:23
GD38D 24hs 3.541 83,100,00 0 83,10 0,25% 82,5883,2582,0082,58 283.463234.979,2930617:00:19
AO27C 24hs 0 0,000,00 0 98,43 0,00% 98,7498,7597,9898,74 425.602418.290,4517116:49:26
CY27X 24hs 0 0,000,00 0 205,00 0,00% 0,00205,00204,00- 6.000.000.00012.270.000.000,00217:12:18
CO35 24hs 10.000 144.800,00146.560,00 50.000 145.300,00 0,20% 145.240,00145.530,00145.200,00145.240,00 130.000189.008.000,00916:22:13
TTS6D Cdo. 0 0,000,00 0 0,11 0,94% 0,110,110,110,11 9761,06314:46:34
BDC28 Cdo. 0 0,000,00 0 104,85 0,72% 103,70104,85103,50103,70 316.000328.659,50812:40:31
AL29C Cdo. 0 0,000,00 0 60,95 0,49% 60,4660,9759,8360,46 131.05179.502,7815816:50:39
GD38Y Cdo. 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 632.111521.497,90111:30:59
TTS26 Cdo. 0 0,000,00 0 152,40 0,03% 152,60152,60152,15152,60 14.928.16122.738.196,362216:10:48
TTJ6D 24hs 15.000.000 0,110,00 0 0,11 0,91% 0,110,110,110,11 10.043.29311.047,63815:18:07
GD29D Cdo. 0 0,000,00 0 65,47 0,36% 65,5066,2965,2565,50 4.2222.769,331816:26:45
GD38Z Cdo. 0 0,000,00 0 79,33 0,00% 0,0080,2679,10- 6.796.7315.399.998,21716:26:35
AL30Y Cdo. 0 0,000,00 0 62,64 0,00% 0,0063,1262,52- 39.868.07025.048.127,262417:07:28
AL29 24hs 0 0,0090.230,00 14.979 90.230,00 0,36% 90.000,0090.720,0089.030,0090.000,00 1.624.7561.460.799.401,501.13617:00:13
T30J6 Cdo. 0 0,000,00 0 137,55 0,18% 137,30137,85136,80137,30 377.118.575518.678.471,0427116:54:59
GD29 24hs 133.979 92.300,0092.600,00 699 92.600,00 0,01% 92.080,0092.940,0092.080,0092.080,00 14.05313.017.477,6011416:55:51
AL29D 24hs 0 0,0063,69 4.251 63,69 1,09% 62,9963,7862,9362,99 1.163.159738.394,6496417:00:07
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 518.518.519420.000,00114:45:15
BB37D Cdo. 0 0,000,00 0 104.170,00 0,35% 104.000,00105.870,00104.000,00104.000,00 8.8039.238.667,802016:20:34
BPA8Z Cdo. 0 0,000,00 0 88,30 0,00% 0,0088,6387,61- 5.445.3994.799.999,10515:19:43
PMA8X Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,00- 2.600.000.0002.600.500.000,00316:20:17
TZXD7 24hs 0 0,00250,75 20.866.789 250,75 0,15% 253,00253,95250,40253,00 5.627.677.29014.147.114.366,4646917:00:28
TZX6Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 42.977.000112.169,97116:18:13
CUAP Cdo. 0 0,000,00 0 41.925,00 -0,13% 41.900,0042.595,0041.200,0041.900,00 53.16222.219.352,654616:53:13
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 6.062.17611.700,00115:27:31
PM29D 24hs 1.000 46,1146,45 5.000 46,49 0,21% 46,0046,6046,0046,00 197.00090.972,803316:48:30
TJ7X 24hs 0 0,000,00 0 113,44 0,00% 0,00113,44112,68- 406.456.617460.258.186,32214:57:50
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 3.366.375.6578.500.986,30915:35:22
BPY6X 24hs 0 0,000,00 0 54.686,00 0,00% 0,0056.200,0054.686,00- 9.967.4305.507.772.665,52516:25:30
BB7DZ Cdo. 0 0,000,00 0 67,78 0,00% 0,0068,1367,78- 4.411.0773.000.000,09213:09:49
GD30D Cdo. 0 0,0064,65 657 64,57 0,89% 64,0464,6763,7364,04 394.978254.036,6534216:52:23
BPD7D 24hs 10.000 103,750,00 0 103,90 1,21% 102,95104,00102,70102,95 902.587931.318,7456016:56:43
BPD7C 24hs 0 0,000,00 0 99,58 0,57% 98,7699,6098,7098,76 226.742223.914,327416:56:24
PAY0 24hs 150 96.000,0099.000,00 4 99.000,00 1,02% 99.000,0099.000,0099.000,0099.000,00 2.0001.980.000,00216:56:13
CO35D 24hs 10.000 102,400,00 0 102,60 0,68% 101,90102,60101,90101,90 151.000154.825,001116:22:28
BB37D 24hs 5.674 103.500,00105.300,00 290 105.300,00 -0,14% 104.510,00107.030,00103.500,00104.510,00 182.816192.477.770,8011216:52:01
TTS26 24hs 0 0,00152,65 4.834.995 152,65 0,16% 152,10152,80152,10152,10 4.592.899.5997.006.173.108,3248717:00:03
GD38X 24hs 0 0,000,00 0 117.479,36 0,00% 0,00117.600,00117.408,40- 5.741.1526.743.432.847,68516:54:14
GD29C Cdo. 50.000 62,450,00 0 62,77 -0,01% 62,7762,7762,7762,77 4628,87111:26:33
BA37D Cdo. 1.277 101.140,000,00 0 102.700,00 -0,36% 102.000,00103.870,00100.230,00102.000,00 21.73522.270.737,705016:48:05
TTJ6X 24hs 0 0,000,00 0 154,25 0,00% 0,00154,55153,94- 10.041.476.95015.497.967.153,49715:59:42
AL41 24hs 0 0,00102.400,00 397.220 102.400,00 0,72% 101.500,00103.000,00101.200,00101.500,00 2.563.5952.622.369.979,901.44517:00:28
AN29X Cdo. 0 0,000,00 0 134.584,66 0,00% 0,00134.584,66134.584,66- 1.000.0001.345.846.580,00115:38:04
BPOB7 24hs 2.887 145.320,00146.500,00 113 145.320,00 -0,60% 146.220,00152.500,00145.060,00146.220,00 388.419567.648.115,5023816:55:02
AE38X Cdo. 0 0,000,00 0 113.510,40 0,00% 0,00113.510,40113.433,60- 3.255.2093.694.500.756,48413:00:36
BPC7Z 24hs 0 0,000,00 0 97,83 0,00% 0,0097,8397,83- 1.533.6001.500.244,20316:53:02
BPC7D Cdo. 0 0,000,00 0 103,75 0,92% 102,75103,75102,75102,75 44.33745.738,488416:29:09
TX31D 24hs 73.532 0,970,00 0 0,99 0,40% 0,970,990,970,97 561.4905.453,35915:31:37
CO26 24hs 0 0,0015.195,00 10.000 15.195,00 1,97% 14.600,0015.195,0014.400,0014.600,00 142.00021.238.450,002217:00:11
BPD7X 24hs 0 0,000,00 0 146.238,02 0,00% 0,00146.238,02146.238,02- 705.4001.031.562.957,81113:20:20
TTJ6X Cdo. 0 0,000,00 0 153,70 0,00% 0,00154,35153,70- 7.041.476.95010.855.651.120,47413:18:17
CO35C 24hs 0 0,0099,18 60.000 98,25 1,12% 97,1198,2597,1197,11 30.00029.351,00316:50:47
TXS7Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 3.361.012.4152.150.000,00616:35:54
AL29Y 24hs 0 0,000,00 0 63,75 0,00% 0,0063,7863,75- 4.098.3602.613.007,78216:54:14
AL30 Cdo. 0 0,0089.280,00 434.848 89.280,00 0,14% 89.150,0089.690,0088.750,0089.150,00 181.862.396161.987.577.732,3096.62417:00:29



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2L6D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 26.468.58718.794,172416:49:28
S30N6 24hs 0 0,00110,36 48.770.635 110,36 0,51% 110,15110,65109,80110,15 1.277.769.0211.407.757.610,9335916:55:34
X2Y6X 24hs 0 0,000,00 0 105,68 0,00% 0,00105,74104,93- 37.874.958.31839.965.963.907,801517:12:18
SY6C 24hs 0 0,000,00 0 0,09 3,52% 0,090,090,090,09 1.3621,19216:02:57
DA6X 24hs 0 0,000,00 0 137.395,46 0,00% 0,00138.196,35136.450,00- 24.950.00034.168.866.153,50816:29:33
SO6X Cdo. 0 0,000,00 0 116,67 0,00% 0,00116,67116,67- 380.000.000443.338.400,00114:09:38
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.435.030.4486.402.589,05916:48:27
DA6Z 24hs 0 0,000,00 0 93,47 0,00% 0,0093,4793,47- 2.140.6172.000.920,33112:15:12
SY6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.1331,03211:33:22
DA6X Cdo. 0 0,000,00 0 137.203,75 -0,63% 0,00144.942,00137.207,26- 3.260.2044.529.421.035,18316:29:36
D30A6 24hs 0 0,00136.890,00 49.975 136.890,00 -0,74% 138.000,00140.000,00136.210,00138.000,00 98.957.517135.677.117.225,8077417:00:16
S2Y6D Cdo. 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 1.177.000865,98214:17:00
MA6X 24hs 0 0,000,00 0 113,75 0,00% 0,00113,75113,75- 1.144.708.8041.302.083.370,37111:49:35
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 26.121.454.88918.706.020,522115:48:11
SG6X 24hs 0 0,000,00 0 115,10 -1,50% 0,00116,42115,18- 1.994.416.4472.312.553.558,91516:59:44
S15Y6 24hs 145.489 103,10103,12 6.366.505.646 103,10 0,17% 102,99103,70102,60102,99 10.491.323.46610.820.524.855,0748416:56:11
XN6D Cdo. 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 510,04112:25:14
DA6D 24hs 928 96,700,00 0 97,00 -0,73% 98,0598,0596,5898,05 1.1641.139,18516:45:26
SG6D 24hs 1.884.000 0,080,08 930.000 0,08 1,23% 0,080,080,080,08 23.44719,23213:36:32
S31L6 Cdo. 47.109 109,700,00 0 109,70 0,50% 109,50109,70108,84109,50 549.662.092601.204.728,1119416:55:55
SS6X Cdo. 0 0,000,00 0 104,04 0,00% 0,00104,04104,04- 865.093.478899.999.999,84114:33:10
SL6X 24hs 0 0,000,00 0 109,54 0,00% 0,00109,54108,95- 1.657.636.0001.810.214.292,92216:03:13
XN6X Cdo. 0 0,000,00 0 112,35 0,00% 0,00112,35111,25- 2.971.821.1823.333.390.534,40211:45:51
XY6X 24hs 0 0,000,00 0 114,25 3,06% 0,00114,66105,68- 36.718.799.25941.034.032.443,651116:45:58
DS6X 24hs 0 0,000,00 0 136.700,00 0,00% 0,00136.800,00136.700,00- 2.000.0002.735.000.000,00216:35:22
S2Y6X Cdo. 0 0,000,00 0 103,56 0,00% 0,00103,56102,92- 1.637.000.0001.688.637.660,00214:42:55
X30N6 Cdo. 85.517 111,720,00 0 111,75 -0,66% 110,80112,36110,80110,80 22.212.39624.839.138,457116:39:08
SY6D Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 7.985.0737.186,91414:04:25
XN6X 24hs 0 0,000,00 0 112,00 0,00% 0,00112,51112,00- 4.971.821.1825.581.021.293,66414:13:48
SA6D Cdo. 500.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 5530,50211:42:30
MA6X Cdo. 0 0,000,00 0 113,57 0,00% 0,00113,57113,57- 1.144.708.8041.300.000.000,35111:49:39
X15Y6 Cdo. 0 0,000,00 0 105,50 0,07% 105,18105,60105,18105,18 58.257.70561.444.229,115116:55:09
DA6Z Cdo. 0 0,000,00 0 93,43 0,62% 0,0098,0098,00- 510.204499.999,92112:15:15
SG6X Cdo. 0 0,000,00 0 116,25 0,00% 0,00116,25115,00- 1.816.416.4472.103.347.041,95413:22:50
S31G6 24hs 0 0,00115,65 72.783.262 115,65 0,43% 115,99115,99114,75115,99 6.933.650.8108.005.233.702,6140417:00:26
S2A6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00110,37108,96- 37.361.978.25740.890.527.102,822117:39:15
SA6X 24hs 0 0,000,00 0 126,25 0,00% 0,00126,25126,13- 2.575.000.0003.248.968.750,00215:01:03
XY6Z Cdo. 0 0,000,00 0 0,08 1,33% 0,000,080,08- 8.084.031.2216.149.067,43816:48:35
S2L6X Cdo. 0 0,000,00 0 100,50 0,00% 0,00101,10100,44- 51.093.706.22451.404.940.732,942614:08:30
S30O6 Cdo. 0 0,000,00 0 117,31 -0,50% 117,47118,19117,31117,47 181.968.860214.255.830,1025316:50:31
S17L6 24hs 5.214.569 101,24101,23 876.185.941 101,20 0,26% 100,60101,43100,60100,60 49.649.859.07550.265.436.166,9539216:56:41
S31G6 Cdo. 0 0,000,00 0 114,97 -0,11% 115,84115,84114,97115,84 76.499.87888.359.713,669216:50:00
S30N6 Cdo. 2.804.651 110,100,00 0 110,10 0,40% 109,96110,48109,71109,96 245.507.277270.171.685,9212716:50:35
S2A6X 24hs 0 0,000,00 0 109,66 0,00% 0,00109,98109,22- 211.437.497.331232.236.559.645,501417:39:11
SG6D Cdo. 0 0,000,00 0 0,08 3,75% 0,080,080,080,08 43.72236,29115:16:57
S17L6 Cdo. 0 0,000,00 0 101,11 0,21% 101,28101,28100,56101,28 87.154.45988.121.472,297116:52:37
X2Y6X Cdo. 0 0,000,00 0 105,43 0,00% 0,00105,43102,05- 7.110.720.7197.441.214.933,73917:10:44
D30A6 Cdo. 7 136.600,000,00 0 137.340,00 -0,69% 138.400,00138.400,00135.390,00138.400,00 62.02084.774.848,004116:28:51
S2L6X 24hs 0 0,000,00 0 101,25 0,00% 0,00101,26100,62- 9.974.174.01410.079.137.979,85415:19:13
X31L6 Cdo. 0 0,00111,14 500.000 109,31 -0,40% 111,00111,20109,03111,00 208.787.518227.991.784,4513516:27:23
S17A6 Cdo. 0 0,00109,60 199.299 109,60 -0,22% 109,80109,80109,01109,80 10.517.076.40111.534.764.235,821.85017:00:16
S30S6 Cdo. 0 0,000,00 0 104,88 0,63% 104,20104,88104,05104,20 216.836.818226.741.949,218516:13:09
M31G6 24hs 1.000 118,100,00 0 118,10 0,21% 118,99118,99117,72118,99 137.590.372162.317.007,0526417:00:23
MG6X 24hs 0 0,000,00 0 117,59 0,00% 0,00118,10117,59- 27.341.027.71032.251.815.676,76514:33:09
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.351.351.3524.700.000,00715:52:00
S29Y6 24hs 0 0,00128,37 499.526.431 128,37 0,28% 128,00128,84127,91128,00 18.186.486.32223.337.659.912,5789317:00:29
S2A6D 24hs 10.100.000 0,080,08 1.928.898 0,08 0,00% 0,080,080,080,08 1.861.9741.434,001216:34:33
XL6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,80- 3.364.595.0003.667.654.419,95514:18:37
XS6X Cdo. 0 0,000,00 0 104,76 0,00% 0,00104,76104,76- 700.000.000733.313.000,00114:14:31
S30O6 24hs 766.978 117,550,00 0 117,55 -0,37% 118,00118,49117,45118,00 2.041.629.7262.406.373.519,3657917:00:25
S2Y6X 24hs 0 0,000,00 0 103,15 0,00% 0,00103,73103,10- 25.300.000.00026.090.424.000,00415:17:14
MG6X Cdo. 0 0,000,00 0 117,40 0,00% 0,00117,91117,40- 27.341.027.71032.198.871.549,43514:33:13
X30N6 24hs 998.000.000 111,750,00 0 111,75 0,13% 111,30112,70111,25111,30 36.642.478.33441.045.466.980,5834217:00:26
DA6D Cdo. 598 96,6997,40 837 97,39 -0,21% 96,7497,3996,7496,74 356344,39116:28:51
SY6X Cdo. 0 0,000,00 0 127,15 0,00% 0,00128,12127,15- 3.328.438.1444.247.400.006,60414:26:49
SS6X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,21- 1.005.093.4781.047.499.309,68215:19:32
SA6X Cdo. 0 0,000,00 0 126,08 -0,34% 0,00125,95125,95- 1.575.000.0001.983.696.750,00115:01:07
S15Y6 Cdo. 0 0,000,00 0 103,00 0,00% 102,90103,44102,65102,90 1.140.418.1011.174.077.363,1228716:40:03
X29Y6 24hs 8.695 115,00114,30 18.642.724 114,24 0,14% 115,00115,00113,75115,00 22.188.244.53625.348.285.752,0066616:55:33
SL6D 24hs 20.000 0,080,08 4.357.908 0,08 0,00% 0,080,080,080,08 17.15413,45316:22:44
S30S6 24hs 0 0,00104,60 8.597.599 104,60 0,52% 104,99104,99103,80104,99 7.762.766.2598.107.962.735,8824917:00:28
X15Y6 24hs 9.389 106,50104,50 187 105,66 0,15% 105,78105,83104,85105,78 28.149.096.64929.744.710.043,2731517:00:07
S2Y6D 24hs 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 437.680323,89813:18:23
S31L6 24hs 0 0,00109,75 487.286 109,75 0,59% 109,83109,83108,95109,83 1.171.282.8501.283.961.028,1443017:00:04
X31L6 24hs 4.999.998 109,35109,40 75.000.000 109,40 -0,07% 110,30110,30109,00110,30 6.299.865.0446.895.045.477,0433516:53:40
XY6X Cdo. 0 0,000,00 0 114,22 0,00% 0,00114,50113,31- 16.434.816.57518.718.086.049,88916:09:14
M30A6 24hs 3.862.747 114,060,00 0 114,24 0,27% 114,75114,75113,75114,75 380.860.724434.681.211,555616:54:49
S30A6 Cdo. 0 0,00126,06 459.806 126,06 0,09% 125,72126,20125,54125,72 807.031.0221.016.746.740,0138317:00:02
SY6X 24hs 0 0,000,00 0 127,33 0,00% 0,00128,31127,33- 3.097.792.7723.958.223.470,37314:26:50
SO6D 24hs 15.000.000 0,080,00 0 0,08 1,20% 0,080,080,080,08 4560,38112:42:19
M30A6 Cdo. 0 0,000,00 0 114,09 0,16% 113,90114,20113,52113,90 3.697.1684.212.549,401216:53:37
S29Y6 Cdo. 0 0,00128,30 1.412.553 128,30 0,24% 127,64128,48127,64127,64 515.244.940660.077.086,3633116:56:38
S30A6 24hs 832.382.234 126,24126,24 44.678.462 126,24 0,14% 126,10126,50125,80126,10 6.277.925.0497.922.300.781,6996717:00:01
MG6D Cdo. 0 0,000,00 0 0,08 -3,52% 0,080,080,080,08 100.00082,00111:42:21
X29Y6 Cdo. 0 0,00114,94 1.579.674 114,94 0,76% 114,50114,94113,76114,50 3.045.831.2633.480.317.175,5420416:46:57
X30S6 24hs 5.000.000 104,65104,85 95.476.575 104,85 0,43% 105,00105,00103,55105,00 2.766.714.3642.892.642.689,7310016:51:53
S17A6 24hs 0 0,00109,88 8.020.283 109,88 0,19% 109,79109,95109,11109,79 80.910.364.29888.892.973.786,542.29217:00:14
XS6X 24hs 0 0,000,00 0 104,90 0,00% 0,00104,91104,48- 7.700.000.0008.073.198.000,00314:54:35
XL6X 24hs 0 0,000,00 0 109,35 0,00% 0,00109,95108,95- 24.559.906.84826.908.020.640,031016:04:02
SA6D 24hs 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 871.404775,77617:00:17
M31G6 Cdo. 0 0,000,00 0 117,93 0,19% 117,95118,03117,60117,95 28.537.64533.591.901,563315:18:16
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 24.303.766.10516.526.560,951314:13:30
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 20.487.652.07314.700.000,001813:22:19
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 675.675.676500.000,00112:30:38
SN6X 24hs 0 0,000,00 0 110,15 0,00% 0,00110,15110,15- 3.000.000.0003.304.500.000,00116:59:36
S2A6D Cdo. 72.600.000 0,080,08 90.000.000 0,08 0,00% 0,080,080,080,08 180.782.331140.558,502316:55:54
SS6D 24hs 0 0,000,00 0 0,07 0,00% 0,080,080,070,08 26.666.66619.733,33214:03:22
D30S6 24hs 9.003 136.510,000,00 0 136.510,00 -0,57% 136.300,00137.950,00135.350,00136.300,00 1.868.4422.560.604.274,8010517:00:15
SO6X 24hs 0 0,000,00 0 117,75 0,07% 0,00117,80116,83- 3.380.000.0003.977.957.800,00215:36:37
SL6X Cdo. 0 0,000,00 0 109,40 0,00% 0,00109,40108,80- 1.657.636.0001.807.781.086,20215:29:11
X30S6 Cdo. 0 0,00106,27 455.993 104,50 -0,09% 104,00107,00104,00104,00 50.096.22053.269.922,201815:42:44
BNA6D 24hs 31.247 25,700,00 0 25,70 -0,88% 25,9825,9825,6025,98 19.5825.016,272417:00:14
BNA26 24hs 0 0,000,00 0 36.287,00 -1,12% 37.500,0037.500,0036.000,0037.500,00 4.5021.639.525,384116:10:23
LBA26 24hs 235.215 99,2399,30 156.117 99,30 0,36% 99,3099,3099,2399,30 359.270356.744,754216:50:28
BNA26 Cdo. 1.000 36.060,0036.730,00 1.000 36.100,00 -3,08% 37.305,0037.305,0036.100,0037.305,00 844314.269,50414:12:19



Cupones

Datos con demora