Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTJ6X Cdo. 0 0,000,00 0 133,45 0,00% 0,00133,45133,45- 16.860.247.28422.500.000.000,50112:50:40
TX28C 24hs 0 0,000,00 0 1,11 0,45% 1,111,111,111,11 540,60115:26:28
S24DD 24hs 100 64,5065,00 17 65,00 -0,76% 65,5065,5064,5065,50 58.48338.233,95916:49:04
AL30Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0063,35- 12.484.4627.980.000,43716:40:49
AL30D Cdo. 2.350 63,000,00 0 64,25 -1,10% 64,8165,0964,2564,81 194.565.887125.932.149,8194.63417:00:08
DICPD Cdo. 0 0,000,00 0 31,99 48,79% 31,9931,9931,9931,99 27287,01113:34:15
T30J6 24hs 55.555 119,10122,00 5.339.041 121,15 -0,04% 121,75121,75120,95121,75 6.958.574.8248.433.829.184,732.30016:56:37
TD5D Cdo. 0 0,000,00 0 0,11 -1,73% 0,110,110,110,11 3.302.1543.731,42415:56:22
TZXO6 24hs 495.637.675 125,850,00 0 125,85 -0,07% 129,00129,00123,80129,00 4.262.319.6145.365.115.508,2527417:00:24
TZXM6 24hs 100.000 185,00189,95 5.900.000 187,60 0,24% 188,00188,00187,15188,00 14.876.482.69927.880.195.198,941.41717:00:25
TXD6X Cdo. 0 0,000,00 0 220,85 0,00% 0,00220,85220,85- 4.075.108.7839.000.000.000,52112:51:57
SFN7X 24hs 0 0,000,00 0 100,06 0,00% 0,00100,06100,06- 985.041.350985.661.926,05113:10:03
AL29C 24hs 0 0,000,00 0 66,50 -1,93% 68,2068,2066,1568,20 24.99816.800,398617:00:06
GD41 Cdo. 0 0,00105.000,00 250 101.790,00 0,12% 101.660,00103.360,00100.670,00101.660,00 429.184435.195.939,1050716:31:27
BPOA8 24hs 10.000 121.000,000,00 0 124.980,00 1,30% 123.500,00125.000,00122.000,00123.500,00 85.623105.347.805,704817:00:14
GD46 24hs 0 0,00101.130,00 9.139 101.130,00 -0,78% 102.870,00102.870,00100.560,00102.870,00 451.827456.721.629,9013717:00:20
GD35C Cdo. 0 0,000,00 0 73,79 -0,55% 74,3774,3873,4174,37 107.12278.818,8415815:51:01
NDT25 24hs 0 0,00102.000,00 1.000 99.700,00 -1,15% 103.500,00103.510,0098.600,00103.500,00 49.49549.055.754,109617:00:03
T13F6 24hs 1.589.798 134,50136,00 11.394 135,00 0,00% 135,00135,25134,60135,00 13.132.369.44817.725.685.483,4091917:00:11
CO26 Cdo. 0 0,000,00 0 18.900,00 1,06% 18.950,0018.950,0018.900,0018.950,00 2.000378.500,00216:39:42
BPD7X Cdo. 0 0,000,00 0 140.120,00 0,00% 0,00140.120,00140.120,00- 572.000801.486.400,00115:40:54
CUAP 24hs 0 0,0035.100,00 495 33.900,00 -0,80% 34.500,0034.500,0033.840,0034.500,00 44.69015.230.572,659116:56:34
PBY26 Cdo. 0 0,000,00 0 102,00 -0,82% 102,50103,10102,00102,50 38.404.82239.503.406,671416:46:48
GD30D 24hs 0 0,0068,30 3.078 67,25 -0,98% 67,0868,0367,0867,08 4.686.6783.165.356,143.48616:56:53
T15E7 24hs 555.555 116,050,00 0 117,70 0,17% 117,80117,85116,30117,80 808.676.342951.796.459,6332316:55:53
TTJ26 24hs 555.555 132,05135,95 555.555 133,50 -0,07% 133,90133,90133,30133,90 13.654.336.09818.239.228.906,0260417:00:09
GD38C 24hs 0 0,000,00 0 77,02 -0,60% 78,0078,0076,6478,00 55.64742.913,555915:09:12
CO26X Cdo. 0 0,000,00 0 19.195,00 0,00% 0,0019.195,0019.195,00- 5.922.4501.136.814.277,50113:45:40
BC37D 24hs 0 0,0093.460,00 1.000 90.060,00 -1,62% 92.530,0093.010,0090.060,0092.530,00 8.2427.548.486,404716:04:47
BC7DD 24hs 10.791 62,8063,90 1.183 63,90 0,15% 62,8063,9062,8062,80 8855,69215:20:55
AL35 Cdo. 1 950,000,00 0 108.350,00 0,37% 107.200,00108.950,00107.200,00107.200,00 1.557.6401.680.093.894,6090716:49:23
GD38C Cdo. 0 0,000,00 0 76,74 -1,43% 77,2677,3876,5977,26 6.8835.279,373014:22:06
BPA7D Cdo. 0 0,000,00 0 100,40 -0,39% 100,90100,90100,10100,90 10.30110.361,601513:24:09
BPA8D Cdo. 0 0,000,00 0 86,00 2,69% 86,0086,0086,0086,00 2118,06113:20:56
AL35C 24hs 0 0,000,00 0 72,83 -0,91% 73,8673,8672,5373,86 94.49569.148,0834615:24:33
TX28 24hs 1.325 1.500,001.648,00 153.000 1.580,00 -0,94% 1.590,501.610,001.576,001.590,50 41.309.280653.993.988,0438216:55:42
GD35D 24hs 100 65,0075,00 5.000 74,60 -1,06% 75,8975,8974,5275,89 9.338.4596.992.179,286.04217:00:17
TVD5X 24hs 0 0,000,00 0 140.250,00 0,00% 0,00140.250,00140.250,00- 1.000.0001.402.500.000,00113:43:30
GD41Y Cdo. 0 0,000,00 0 69,71 0,00% 0,0069,7769,71- 6.286.9144.385.504,83216:58:52
TZX28 24hs 0 0,00280,00 1.500 262,35 -0,15% 263,50263,50260,60263,50 5.407.742.73814.188.214.081,281.47217:00:15
GD35X Cdo. 0 0,000,00 0 108.735,02 0,00% 0,00109.220,00108.559,50- 4.643.8295.055.207.667,27415:46:37
EF25D 24hs 0 0,0056,90 1.000 57,00 -1,53% 57,5057,5057,0057,50 301172,07315:07:07
GD41Z Cdo. 0 0,000,00 0 64,50 0,00% 0,0068,7764,50- 2.229.3171.500.000,52214:54:36
T15D5 24hs 555.555 166,10168,90 555.555 167,30 0,00% 167,05167,60167,05167,05 12.875.893.93421.535.438.964,071.79317:00:02
TX26 24hs 183 1.090,001.150,00 13.385 1.108,50 0,09% 1.114,001.114,001.101,001.114,00 619.836.5896.872.791.634,192.36917:00:14
TTJ26 Cdo. 37.823.850 133,30134,00 100.000.000 133,30 -0,29% 133,35133,75133,10133,35 32.906.68643.930.369,0926516:36:55
GD38 Cdo. 0 0,000,00 0 113.700,00 -0,73% 114.950,00116.080,00113.260,00114.950,00 2.400.5982.733.610.328,7052316:55:03
AL41C Cdo. 0 0,000,00 0 67,95 -0,07% 67,9567,9567,9567,95 1.100747,45113:31:36
TX28 Cdo. 0 0,000,00 0 1.579,00 -0,94% 1.608,501.609,501.578,501.608,50 1.075.82817.051.390,578216:30:18
TVPY 24hs 0 0,004.100,00 190.349 4.000,00 -4,76% 4.000,004.000,004.000,004.000,00 36.4911.459.640,00215:35:08
GD30C Cdo. 0 0,000,00 0 65,85 -1,64% 66,7667,0065,8566,76 2.428.0611.617.140,591.44916:50:34
BPB8D 24hs 0 0,0085,00 1.000 81,50 0,00% 82,2382,2381,0082,23 547.693446.175,6120416:40:45
TVPA 24hs 0 0,001.985,00 9.309 1.985,00 2,16% 1.970,002.050,001.880,501.970,00 1.132.02221.528.584,599017:00:25
TO26D 24hs 0 0,000,00 0 0,06 3,27% 0,060,060,060,06 973.614613,381513:48:06
TX26D 24hs 0 0,000,00 0 0,76 -0,91% 0,770,770,760,77 2.083.96015.942,2936516:44:55
TF6X 24hs 0 0,000,00 0 135,15 0,00% 0,00135,15134,90- 19.626.161.16026.509.475.966,64716:45:58
TX26X Cdo. 0 0,000,00 0 1.107,00 0,00% 0,001.108,001.107,00- 54.300.000601.161.000,00213:55:34
GD35C 24hs 0 0,000,00 0 73,53 -0,90% 74,1474,4873,3174,14 910.624669.363,0469516:50:36
AE38C 24hs 0 0,000,00 0 75,07 -1,54% 75,6077,0074,6275,60 215.809163.110,1610616:50:53
PBY26 24hs 10.000.000 96,00103,60 1.996.875 101,90 -0,97% 103,60103,60100,10103,60 116.156.577118.099.355,3216016:54:05
BPOA8 Cdo. 0 0,000,00 0 119.100,00 -3,95% 124.000,00124.000,00119.100,00124.000,00 479585.091,00214:28:02
TX31 24hs 0 0,001.156,00 150.666 1.156,00 -0,25% 1.152,001.179,001.149,501.152,00 4.480.79352.175.631,036817:00:17
AL41C 24hs 0 0,000,00 0 67,76 -1,65% 69,0069,0067,7669,00 14.0589.577,952115:54:40
TTD6D Cdo. 55.714 0,070,00 0 0,09 -1,05% 0,090,090,090,09 3700,34315:42:11
TZV26 24hs 0 0,00145.000,00 1.073 137.600,00 0,43% 139.440,00139.440,00136.310,00139.440,00 100.655137.970.956,008617:00:00
TA7X 24hs 0 0,000,00 0 104,10 -0,27% 0,00104,45103,95- 54.637.393.45156.841.187.486,05716:02:49
TZX27 24hs 0 0,000,00 0 288,50 0,17% 290,00292,85283,15290,00 29.645.99185.301.743,5110717:00:05
BPA7D 24hs 0 0,000,00 0 99,65 -1,33% 101,50101,5099,65101,50 89.47689.577,4512016:49:05
TTS6X 24hs 0 0,000,00 0 132,50 0,00% 0,00132,50132,50- 6.796.967.0429.005.981.330,65112:52:12
TE6X Cdo. 0 0,000,00 0 133,70 0,00% 0,00133,91133,70- 11.402.851.74515.259.257.006,92414:04:43
GD46D 24hs 1.206 66,0076,95 1.416 69,52 -0,32% 69,4169,8669,3869,41 14.81310.308,232916:07:02
TA7X Cdo. 0 0,000,00 0 103,93 0,00% 0,00104,00103,93- 47.137.393.45148.999.989.607,65212:53:08
DIP0 24hs 5.345 43.605,0044.550,00 10.000 44.560,00 0,00% 45.370,0045.850,0044.560,0045.370,00 8.5643.851.495,004215:52:31
TXM6X 24hs 0 0,000,00 0 186,44 0,00% 0,00188,80186,44- 39.107.315.25873.162.305.326,691215:08:37
GD29 24hs 0 0,00104.400,00 1 102.210,00 -0,92% 102.110,00103.980,00101.500,00102.110,00 302.252310.430.073,4040217:00:23
TZXD7 24hs 0 0,00209,40 214.200 202,95 -0,29% 205,45205,45202,55205,45 3.581.449.3077.268.005.591,0935617:00:15
T15D5 Cdo. 72.223 166,150,00 0 167,00 -0,29% 167,06167,45166,15167,06 1.575.223.8652.632.578.618,5261216:51:32
TXO6X Cdo. 0 0,000,00 0 124,97 0,00% 0,00125,70124,97- 10.252.182.15212.884.999.998,53316:41:44
AL41 Cdo. 0 0,000,00 0 101.000,00 -0,19% 100.620,00101.820,0099.960,00100.620,00 1.281.6931.288.936.169,001.25316:40:17
BPA7C 24hs 0 0,000,00 0 98,00 -1,01% 98,6098,6098,0098,60 64.42463.395,574816:44:00
GD29D Cdo. 0 0,0072,00 500 70,90 -0,25% 71,7471,7469,8871,74 31.03421.939,0410016:35:48
TTM6X Cdo. 0 0,000,00 0 135,00 0,00% 0,00135,24135,00- 17.753.623.18923.970.000.000,80215:30:01
NDT5D Cdo. 60 67,800,00 0 68,00 -1,17% 71,0071,0068,0071,00 259181,22314:42:02
TTM6D Cdo. 0 0,000,00 0 0,09 3,29% 0,090,090,090,09 104.57498,30113:32:22
BA37D Cdo. 0 0,000,00 0 101.960,00 -1,15% 103.930,00103.930,00100.560,00103.930,00 75.10076.399.897,408716:22:01
AL30 Cdo. 1 93.000,0094.700,00 5.291 93.820,00 -0,36% 93.100,0094.450,0093.100,0093.100,00 184.164.411173.123.797.813,8097.85817:00:24
BPB8D Cdo. 952 81,300,00 0 81,30 -2,04% 82,0083,0081,3082,00 825683,91315:57:46
TTD6X Cdo. 0 0,000,00 0 131,51 0,00% 0,00132,19131,51- 11.905.629.81915.660.945.000,16213:02:39
BPB7D 24hs 0 0,0099,49 60.700 98,78 -0,07% 99,3999,3998,0099,39 554.392547.422,1127916:50:57
GD46C 24hs 0 0,000,00 0 68,69 -0,24% 68,5568,6968,5568,55 2.0601.412,21214:35:26
AL30C Cdo. 0 0,0064,60 438.479 63,22 -1,17% 63,7664,0763,0263,76 108.501.53669.035.064,3826.26916:56:45
ERF25 24hs 75 80.110,0083.800,00 3.639 83.860,00 -0,15% 83.990,0083.990,0083.860,0083.990,00 430361.151,80813:54:59
TF6X Cdo. 0 0,000,00 0 134,95 0,00% 0,00134,95134,90- 7.686.161.16010.369.276.454,51316:22:00
TX26X 24hs 0 0,000,00 0 1.109,00 0,00% 0,001.109,001.107,55- 303.300.0003.360.877.478,00516:28:33
TX28D 24hs 0 0,000,00 0 1,09 0,36% 1,111,111,091,11 30.506334,911215:38:36
TX31 Cdo. 0 0,000,00 0 1.154,50 -0,38% 1.126,501.154,501.126,501.126,50 21.282245.655,06414:54:11
TZV26 Cdo. 0 0,000,00 0 136.410,00 -0,60% 139.480,00139.480,00136.410,00139.480,00 9.02612.417.192,70815:33:10
AL30C 24hs 0 0,0065,00 3.340 63,15 -1,48% 63,7764,0963,1063,77 77.523.35249.293.995,2921.06316:56:50
TTD6D 24hs 0 0,000,09 1.400.000 0,09 2,35% 0,090,090,090,09 140.245.889122.013,934215:56:10
BPA8C 24hs 0 0,000,00 0 82,00 -2,38% 82,0083,0682,0082,00 34.57028.402,92915:35:07
GD41C 24hs 0 0,000,00 0 68,45 -0,75% 68,9769,1068,0068,97 137.25993.970,0015816:18:01
GD41D 24hs 5.025 46,0070,50 36.685 69,56 -0,98% 70,2570,4469,4670,25 1.562.1811.091.082,751.39617:00:11
AE38 24hs 124 109.500,00115.000,00 200 111.190,00 -1,02% 113.980,00113.980,00110.910,00113.980,00 6.211.9916.927.422.426,703.40917:00:13
TY30P 24hs 0 0,00119,00 687.183 117,40 -0,21% 118,55118,90116,80118,55 7.423.124.8608.719.314.329,101.21617:00:17
T30E6 Cdo. 0 0,000,00 0 134,00 -0,37% 134,70134,70133,60134,70 1.143.294.3721.530.835.122,5383216:37:12
TZX8X 24hs 0 0,000,00 0 262,50 0,00% 0,00262,55261,05- 4.000.000.00010.478.750.000,00316:30:57
AL41X Cdo. 0 0,000,00 0 100.700,00 0,00% 0,00100.700,00100.700,00- 1.282.6821.291.660.774,00214:20:23
AE38C Cdo. 0 0,000,00 0 75,42 2,58% 76,0076,5075,4276,00 12.7889.672,072114:10:16
DICPD 24hs 0 0,000,00 0 31,99 1,58% 32,0232,0231,9932,02 934298,91212:03:54
TXD5X 24hs 0 0,000,00 0 238,10 0,00% 0,00238,10238,00- 11.340.000.00026.992.290.000,00716:43:36
BA7DD 24hs 4.018 68,2073,20 4.791 70,20 -0,79% 70,5071,5368,7370,50 309.321217.881,9413516:56:05
NDT5D 24hs 0 0,0070,00 2.000 68,50 -0,72% 69,9969,9967,2369,99 33.97023.159,316616:53:18
TTM6D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 9.797.9609.014,13215:55:48
GD41Z 24hs 0 0,000,00 0 68,64 0,00% 0,0068,8068,64- 5.089.5593.500.102,18316:44:46
BPOC7 Cdo. 0 0,000,00 0 140.300,00 0,42% 138.890,00141.000,00138.780,00138.890,00 311.866435.660.128,3024017:00:29
BPOB7 Cdo. 0 0,000,00 0 144.070,00 0,32% 141.910,00144.070,00141.910,00141.910,00 73.553105.342.530,809216:36:55
BPY6C 24hs 0 0,000,00 0 99,90 0,25% 99,41100,0099,3099,41 241.400240.400,1717716:56:54
TTD26 Cdo. 0 0,000,00 0 131,50 -0,15% 131,05131,85129,20131,05 52.181.35968.492.707,5115616:50:36
GD29 Cdo. 0 0,000,00 0 102.930,00 -0,16% 103.100,00103.400,00101.880,00103.100,00 152.126156.381.645,7019616:50:51
TZXD7 Cdo. 0 0,000,00 0 203,25 0,44% 207,75207,75202,70207,75 5.964.17712.105.248,192116:28:06
AL35Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 709.459524.999,66113:59:45
SA24D 24hs 0 0,00104.800,00 40 94.700,00 -0,89% 94.800,0097.500,0094.600,0094.800,00 1.6471.564.111,001216:49:04
BPY26 24hs 170.600 148.500,000,00 0 148.500,00 1,29% 146.600,00148.500,00145.460,00146.600,00 2.012.5002.965.592.980,0066417:00:08
GD41C Cdo. 0 0,000,00 0 68,28 2,58% 69,7069,7068,2869,70 15.67110.746,081013:53:26
BPOB8 Cdo. 0 0,000,00 0 116.480,00 -6,81% 116.480,00116.480,00116.480,00116.480,00 133154.918,40112:03:23
BPOA7 Cdo. 0 0,000,00 0 145.330,00 -0,59% 142.000,00148.800,00142.000,00142.000,00 26.69539.307.622,804214:31:41
TZX26 Cdo. 0 0,000,00 0 312,00 0,19% 311,85312,00309,05311,85 14.511.01044.951.050,4665916:45:41
GD41 24hs 0 0,00101.700,00 10.000 101.700,00 -0,19% 101.900,00103.880,00100.820,00101.900,00 9.710.8549.860.800.294,203.25817:00:10
TXO6X 24hs 0 0,000,00 0 126,50 0,00% 0,00126,50125,05- 18.752.182.15223.605.557.241,70516:56:11
TE7D 24hs 0 0,000,00 0 0,08 2,66% 0,080,080,080,08 6090,48214:07:57
GD35Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 4.054.0542.999.999,96112:41:10
TE6X 24hs 0 0,000,00 0 134,35 0,00% 0,00135,00133,77- 47.228.851.74563.369.265.808,041516:40:16
BPC7D 24hs 0 0,0096,25 26.822 96,25 0,00% 95,7197,0095,6095,71 2.179.3422.096.411,6499617:00:02
TXD6X 24hs 0 0,000,00 0 221,00 0,00% 0,00221,00221,00- 4.075.108.7839.005.990.410,43112:50:41
TXD7X 24hs 0 0,000,00 0 202,80 0,00% 0,00204,95202,36- 31.508.018.02164.093.503.266,521316:18:36
TXM6X Cdo. 0 0,000,00 0 186,34 0,00% 0,00187,30186,34- 35.851.065.25867.000.570.300,00615:08:41
GD38Y 24hs 0 0,000,00 0 78,80 0,00% 0,0078,8078,80- 2.000.0001.576.000,00116:24:01
TVPP Cdo. 0 0,000,00 0 14,75 -5,44% 15,8015,8014,5015,80 881.875128.035,31516:05:34
TTM6X 24hs 0 0,000,00 0 135,60 0,00% 0,00135,75135,09- 46.865.295.63963.468.221.666,241316:40:42
TZXD5 Cdo. 0 0,000,00 0 238,05 0,10% 238,40238,40236,50238,40 78.164.932185.933.785,715516:48:10
AL30X 24hs 0 0,000,00 0 94.300,00 0,00% 0,0094.912,0094.157,00- 13.517.22612.754.497.270,16716:38:31
TY30X 24hs 0 0,000,00 0 117,65 0,00% 0,00117,97116,06- 8.775.366.26910.306.105.000,15816:36:35
BPB7C 24hs 0 0,000,00 0 96,70 -0,56% 97,2597,5096,6097,25 931.115905.732,1432016:39:42
GD38D Cdo. 0 0,0082,00 2.182 78,25 -0,66% 79,3679,3677,9779,36 378.683297.220,8525716:39:13
GD35X 24hs 0 0,000,00 0 109.100,00 0,00% 0,00109.276,26109.002,00- 6.976.0547.610.289.581,40316:16:50
TY30X Cdo. 0 0,000,00 0 117,60 0,00% 0,00117,60116,00- 3.649.981.6544.270.820.000,26416:36:35
TTS6D 24hs 0 0,000,00 0 0,09 8,43% 0,090,090,090,09 1.279.5931.151,64216:43:07
BPC7C Cdo. 0 0,000,00 0 94,39 -0,22% 96,5096,5094,0096,50 116.422111.065,637315:49:41
TY30P Cdo. 0 0,000,00 0 117,95 -0,88% 118,45118,50117,40118,45 140.849.171165.554.197,181.04516:41:23
AL30X Cdo. 0 0,000,00 0 93.261,40 0,00% 0,0094.720,0092.928,00- 10.916.22910.228.499.646,92715:32:02
BPB7C Cdo. 0 0,000,00 0 97,14 0,09% 98,0098,0097,0198,00 7.2497.082,191313:01:28
AL30D 24hs 0 0,0064,50 285 64,02 -1,43% 64,7565,0764,0264,75 112.553.79472.768.918,3735.66717:00:05
TZXM6 Cdo. 71.875 186,00189,95 5.000 188,25 -0,39% 189,05189,05187,00189,05 364.775.893683.232.522,0980916:22:54
TZX6X 24hs 0 0,000,00 0 310,00 0,00% 0,00310,00310,00- 1.240.000.0003.844.000.000,00215:12:42
TZXM7 Cdo. 50.446.763 162,000,00 0 162,75 -0,15% 161,50162,75161,00161,50 133.078.513215.357.422,471216:41:30
TZX7X Cdo. 0 0,000,00 0 282,30 0,00% 0,00286,55282,30- 17.000.000.00048.352.250.000,00214:12:15
GD38D 24hs 35.535 28,0080,46 4.819 78,73 -0,24% 79,3779,3777,9579,37 2.629.9152.065.171,101.38416:56:23
TZXO6 Cdo. 0 0,00135,20 100.000 125,85 0,11% 125,70125,90125,70125,70 51.18864.345,501316:00:09
GD35 24hs 508 107.750,00109.600,00 1 109.010,00 -0,35% 109.410,00110.000,00108.620,00109.410,00 49.259.00253.668.306.344,409.32017:00:11
AL29C Cdo. 0 0,000,00 0 66,52 -0,71% 67,3467,3465,5067,34 8.8505.863,801615:54:01
SFN7X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 985.041.350985.041.350,00113:45:45
BPB8C 24hs 0 0,000,00 0 79,80 -1,37% 80,8280,8279,7580,82 243.934195.381,235616:14:21
BDC28 24hs 0 0,00129,00 13.000 117,25 0,21% 118,00118,00115,45118,00 4.912.0005.749.565,505716:55:33
TTJ6D 24hs 0 0,000,00 0 0,09 6,97% 0,090,090,090,09 12.303.55611.213,56816:26:26
T30J6 Cdo. 0 0,000,00 0 121,25 0,20% 121,65121,65120,10121,65 1.045.022.7791.268.751.165,941.73916:49:42
BPY6X 24hs 0 0,000,00 0 148.150,00 0,00% 0,00148.150,00148.150,00- 1.000.0001.481.500.000,00114:45:21
TTJ6X 24hs 0 0,000,00 0 133,80 0,00% 0,00133,80133,54- 20.710.247.28427.665.980.030,47316:12:45
TZVD5 24hs 0 0,000,00 0 140.300,00 -0,63% 143.800,00143.800,00139.800,00143.800,00 3.350.4534.699.509.491,709917:00:00
CO32 24hs 0 0,00160.500,00 11.000 160.000,00 0,62% 160.000,00160.690,00160.000,00160.000,00 60.00096.127.000,00615:22:55
TTD26 24hs 555.555 129,05132,90 21.871.172 131,50 -0,15% 132,65132,65130,85132,65 3.888.150.6765.109.702.866,2759317:00:19
DICP 24hs 1.000 43.010,0048.100,00 4.000 44.600,00 -1,02% 45.795,0045.795,0044.200,0045.795,00 2.100.525939.043.314,1039517:00:15
TO26 Cdo. 0 0,000,00 0 87,51 -2,22% 90,0490,0487,5190,04 7.742.8536.861.300,032216:06:37
TZXD6 Cdo. 0 0,000,00 0 223,50 1,24% 220,45223,50220,45220,45 2.401.7965.325.698,8338416:37:38
GD41X 24hs 0 0,000,00 0 101.933,37 0,00% 0,00102.166,52101.848,81- 4.135.4364.221.744.038,44316:44:40
AE38D 24hs 5.000 73,8577,50 700 76,34 -1,24% 77,3077,5676,1577,30 4.132.7513.176.025,692.15617:00:27
TO26 24hs 3.040.033 87,0095,00 10.260 88,97 -0,59% 90,0090,0087,0190,00 331.884.258294.205.346,8930816:52:01
BPY26 Cdo. 0 0,000,00 0 147.800,00 0,20% 147.500,00147.990,00145.900,00147.500,00 68.400100.567.670,009816:39:37
BB7DD 24hs 0 0,000,00 0 67,61 -2,85% 70,0070,0067,1070,00 39.83027.292,965216:31:13
GD41D Cdo. 0 0,0075,00 4.682 69,65 -0,51% 70,1470,4469,5170,14 265.441185.627,5129017:00:06
T30A7 Cdo. 0 0,000,00 0 103,95 -1,74% 103,55104,35103,55103,55 816.232.534848.316.636,736616:49:07
GD30 24hs 10 95.600,0099.250,00 2.100 97.890,00 -0,61% 98.000,0098.880,0097.800,0098.000,00 35.127.24334.503.373.181,4010.20217:00:29
BPD7D Cdo. 0 0,000,00 0 96,19 -0,15% 95,6897,0695,6895,68 222.699214.546,7519216:40:28
BPOC7 24hs 1.500 138.000,00145.000,00 1.500 139.980,00 0,20% 138.530,00148.000,00138.530,00138.530,00 2.562.9813.587.883.147,701.26017:00:03
BPOD7 Cdo. 700 128.000,000,00 0 142.930,00 2,64% 139.310,00142.930,00138.460,00139.310,00 299.694419.770.342,6023417:00:14
AE38D Cdo. 7 73,5080,00 4.687 76,36 -1,43% 76,1377,6276,1376,13 452.124347.599,3455816:40:01
AL30Y 24hs 0 0,000,00 0 65,15 0,00% 0,0065,1564,52- 2.328.2121.507.099,88216:41:02
DICP Cdo. 0 0,000,00 0 44.100,00 -2,08% 45.765,0045.765,0044.100,0045.765,00 67.19130.042.228,454316:55:09
CO26X 24hs 0 0,000,00 0 19.207,10 0,00% 0,0019.207,1019.207,10- 5.922.4501.137.530.597,83113:09:56
BPOD7 24hs 0 0,00145.000,00 700 140.090,00 0,42% 140.000,00145.000,00138.530,00140.000,00 2.609.6653.651.517.599,401.42017:00:22
GD30 Cdo. 0 0,000,00 0 98.000,00 -0,29% 98.170,0098.790,0097.810,0098.170,00 3.112.0073.056.152.642,103.77617:00:21
GD38 24hs 0 0,000,00 0 113.930,00 -0,40% 115.000,00116.160,00113.340,00115.000,00 10.025.89111.421.143.317,902.12917:00:09
PARP 24hs 397 25.000,0030.700,00 970 27.145,00 1,13% 26.565,0027.340,0026.565,0026.565,00 2.531.501684.632.487,1021617:00:20
TVPE 24hs 0 0,0015.000,00 500 13.600,00 0,00% 13.600,0013.600,0013.600,0013.600,00 3408,00111:41:28
TTM26 24hs 555.555 133,05136,00 303.114 135,40 0,37% 135,90135,90134,75135,90 21.005.385.75428.435.837.020,4874417:00:19
BB7DD Cdo. 5 67,100,00 0 67,10 0,14% 67,1067,1067,1067,10 3523,49113:56:15
GD41X Cdo. 0 0,000,00 0 101.496,30 0,00% 0,00101.800,0094.815,00- 8.337.3028.351.253.397,61516:58:48
BA37D 24hs 14 70.000,00104.500,00 1.115 102.140,00 -1,17% 103.970,00103.970,00101.050,00103.970,00 606.370620.640.356,8029517:00:20
GD29D 24hs 0 0,0071,20 2.182 70,75 -0,21% 71,4971,4969,0671,49 257.558182.083,1627716:50:04
GD29C 24hs 0 0,000,00 0 69,50 -1,25% 69,4770,0968,9969,47 6.3354.387,582616:51:51
BA7DC 24hs 0 0,000,00 0 68,68 -8,42% 70,0071,9968,6070,00 24.66217.179,633615:24:47
BPY6D 24hs 0 0,00101,70 77.300 101,70 0,54% 100,55101,90100,55100,55 526.900534.828,9545616:53:29
AL41X 24hs 0 0,000,00 0 100.744,14 0,00% 0,00100.744,14100.744,14- 1.282.6821.292.226.975,49214:20:23
PARPX 24hs 0 0,000,00 0 27.000,00 0,00% 0,0027.023,5027.000,00- 6.830.3401.844.621.929,90216:48:17
TZX27 Cdo. 0 0,000,00 0 292,00 1,91% 291,50295,40285,00291,50 14.964.25143.305.318,772016:39:51
PAP0 24hs 0 0,000,00 0 27.300,00 0,36% 27.850,0027.850,0026.310,0027.850,00 179.29848.430.798,002816:30:49
BPA7C Cdo. 0 0,000,00 0 98,51 -1,48% 98,5199,0098,5198,51 2.5692.533,39513:13:43
TX26 Cdo. 1.000 700,000,00 0 1.123,50 1,39% 1.114,001.123,501.098,001.114,00 33.741.185373.715.901,621.36316:52:03
BPD7C Cdo. 0 0,000,00 0 94,76 0,15% 94,6595,0494,2694,65 7.1826.798,052014:27:50
PAP0 Cdo. 0 0,000,00 0 27.200,00 0,00% 27.800,0027.800,0027.200,0027.800,00 88.30024.017.606,00214:42:02
CO26D 24hs 40.000 12,7313,00 37.000 13,00 0,00% 12,8513,0012,8512,85 5.000647,00216:48:52
AL41D Cdo. 0 0,0070,75 500 69,00 -0,74% 68,2170,1768,2168,21 1.020.552707.700,0794315:58:04
GD30X Cdo. 0 0,000,00 0 98.190,00 0,00% 0,0099.076,0098.190,00- 1.629.4121.609.040.233,12216:32:04
NDT25 Cdo. 0 0,000,00 0 98.780,00 -2,39% 99.250,0099.390,0098.760,0099.250,00 313310.047,20516:26:51
T30A7 24hs 0 0,00106,95 555.555 103,95 -0,19% 104,60104,65103,75104,60 32.294.372.13333.598.882.481,7363217:00:21
TD5X Cdo. 0 0,000,00 0 167,31 0,00% 0,00167,31165,91- 1.684.676.871.9922.817.000.000.006,0016617:19:54
TD5D 24hs 0 0,000,00 0 0,11 -2,56% 0,120,120,110,12 35.004.91439.927,002215:59:02
AL29D Cdo. 0 0,000,00 0 67,50 -1,66% 68,3369,3567,5068,33 165.773112.918,9938516:52:42
TTM6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 75.129.03269.870,00111:28:53
TTS26 Cdo. 0 0,000,00 0 132,10 -0,52% 132,15133,00131,55132,15 93.680.743123.906.218,094.07016:50:13
AL29 24hs 10 95.000,00104.000,00 10 98.600,00 -0,65% 99.830,00100.090,0098.120,0099.830,00 2.235.1112.210.339.388,701.30317:00:16
BPD7C 24hs 0 0,000,00 0 94,25 -0,58% 94,5594,9094,2594,55 1.250.1591.183.109,0831116:50:28
BB37D 24hs 4.215 95.000,00102.500,00 1.500 100.500,00 -0,86% 101.890,00101.900,0099.170,00101.890,00 210.800212.142.032,8018517:00:24
GD30Y Cdo. 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 1.029.412700.000,16114:27:50
BPC7D Cdo. 0 0,0097,00 144 96,26 -0,06% 95,6197,0095,6195,61 150.340144.618,6617016:40:06
CO26 24hs 0 0,000,00 0 19.180,00 1,21% 18.995,0019.185,0018.415,0018.995,00 24.0004.538.400,00916:51:53
TXM6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.256.250.0001.608.000,00313:12:06
PARP Cdo. 0 0,000,00 0 26.930,00 0,48% 26.540,0027.085,0026.540,0026.540,00 13.2423.564.451,40715:01:48
AL29D 24hs 1.550 64,2369,50 2.591 67,47 -1,37% 67,4169,4367,4167,41 1.048.500711.881,3696516:56:02
TTM26 Cdo. 0 0,000,00 0 135,65 0,59% 134,80135,80134,55134,80 92.590.454125.202.402,9510716:48:06
CUAP Cdo. 0 0,000,00 0 33.900,00 -1,36% 34.300,0034.300,0033.800,0034.300,00 8.1792.789.477,851216:52:15
TD5X 24hs 0 0,000,00 0 167,41 0,00% 0,00167,41166,01- 1.684.676.871.9922.818.697.917.605,4616617:20:17
TVPA Cdo. 0 0,000,00 0 1.940,00 0,00% 1.940,001.940,001.940,001.940,00 241.5324.685.720,80514:48:35
TZX6D Cdo. 0 0,002,11 100.000 0,21 3,99% 0,210,210,210,21 327.922682,08111:42:41
TZVD5 Cdo. 0 0,000,00 0 140.800,00 0,14% 140.800,00140.800,00140.800,00140.800,00 135.845191.269.760,00613:27:19
BPA8D 24hs 6.572 85,300,00 0 85,30 0,47% 84,5285,3082,3784,52 116.82098.550,214216:53:37
BC37D Cdo. 0 0,000,00 0 92.900,00 1,19% 92.900,0092.900,0092.900,0092.900,00 129119.841,00313:06:40
BPY6C Cdo. 0 0,000,00 0 99,42 -0,42% 99,4299,4299,4299,42 10099,42114:05:49
AL35C Cdo. 0 0,000,00 0 72,60 -0,54% 72,5573,4872,5572,55 23.98817.502,568916:21:25
GD30D Cdo. 0 0,0068,50 1.998 67,47 -0,48% 67,8368,0067,1867,83 1.036.922701.271,811.00516:50:05
TVPP 24hs 4.032.999 10,5016,79 550.000 15,30 0,65% 15,2015,8014,5015,20 29.504.8554.507.855,909616:50:36
AL41D 24hs 1.430 68,1370,00 38.179 69,49 -0,72% 69,4570,0068,8069,45 1.504.7911.040.707,5590516:52:56
GD30X 24hs 0 0,000,00 0 98.230,35 0,00% 0,0098.300,0098.230,35- 2.218.9672.180.826.673,00216:32:10
AE38X 24hs 0 0,000,00 0 111.867,59 0,00% 0,00111.867,59111.867,59- 1.134.4721.269.106.485,62213:16:30
AL30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,0063,40- 10.143.2576.479.431,75716:37:40
BPC7C 24hs 0 0,0094,55 937 94,55 -0,19% 94,7295,1094,2594,72 609.856576.624,9730517:00:02
T13F6 Cdo. 0 0,000,00 0 135,00 0,37% 134,90135,20134,70134,90 1.264.151.1381.704.776.328,1721416:36:55
AL35D 24hs 312 63,7075,00 20.329 73,85 -0,80% 74,0074,6773,8074,00 5.643.8934.185.802,072.95116:56:46
AL30 24hs 5.000 92.600,0094.250,00 1 93.600,00 -0,74% 94.300,0094.540,0093.600,0094.300,00 138.464.760130.198.710.993,3054.52917:00:23
PMM29 24hs 0 0,000,00 0 77.000,00 0,00% 76.750,0077.250,0076.750,0076.750,00 148.000113.992.000,003615:06:55
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.086.956.5221.000.000,00112:59:52
GD46C Cdo. 0 0,000,00 0 68,50 2,04% 68,5068,5068,5068,50 128,22112:59:47
CO32D 24hs 8.000 109,50110,00 5.000 109,50 -0,22% 109,70111,00108,50109,70 154.000168.530,00915:26:17
BPD7X 24hs 0 0,000,00 0 140.173,75 0,00% 0,00140.173,75140.173,75- 572.000801.793.821,40115:41:20
TXD5X Cdo. 0 0,000,00 0 238,00 0,00% 0,00238,00238,00- 1.300.000.0003.094.000.000,00111:09:50
T15E7 Cdo. 0 0,000,00 0 117,70 0,21% 116,45118,15116,45116,45 148.313.091174.681.084,356616:51:38
BPB7D Cdo. 0 0,000,00 0 98,80 -0,05% 99,0099,2098,5399,00 14.81114.630,352516:36:55
AL35D Cdo. 3.735 63,0076,00 5.000 74,00 -0,60% 73,6574,9373,6573,65 630.916468.629,9166016:54:24
TTS6X Cdo. 0 0,000,00 0 132,41 0,00% 0,00132,41132,41- 6.796.967.0428.999.999.999,65112:52:16
TZX26 24hs 513.069 304,00311,90 116.619 309,70 0,09% 309,00311,95309,00309,00 2.154.835.5456.674.858.218,251.06016:55:14
GD46 Cdo. 0 0,000,00 0 101.110,00 -0,11% 101.700,00101.700,00100.700,00101.700,00 6.0596.116.616,902616:15:27
AL29 Cdo. 1.383 86.200,000,00 0 98.200,00 -1,06% 99.180,00100.000,0098.200,0099.180,00 1.033.7541.023.541.579,8061116:54:06
TX28D Cdo. 0 0,000,00 0 1,09 -0,81% 1,131,131,091,13 2.23324,48211:45:48
TX26D Cdo. 0 0,000,00 0 0,77 0,26% 0,790,790,750,79 6.287.84647.460,161.42916:18:05
TE7D Cdo. 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 4240,33314:10:03
BPOA7 24hs 2 144.580,000,00 0 145.230,00 -0,31% 144.570,00146.790,00144.570,00144.570,00 60.47188.023.581,7011116:48:48
AL30Y Cdo. 0 0,000,00 0 65,22 0,00% 0,0065,3464,00- 12.404.0248.046.081,89816:37:49
TZV6D 24hs 0 0,000,00 0 94,00 1,51% 94,0094,0094,0094,00 2.1271.999,38214:25:52
TJ6X 24hs 0 0,000,00 0 121,10 0,00% 0,00121,50121,05- 16.492.700.82220.013.415.388,45715:55:36
GD30C 24hs 496.774 66,1566,61 5.000 66,18 -1,00% 67,2567,2566,0167,25 8.797.6285.849.532,371.72116:55:47
T30E6 24hs 19.440.641 132,00135,90 555.555 134,06 0,15% 134,85134,85133,75134,85 17.221.508.11623.079.181.078,711.95117:00:03
GD46D Cdo. 0 0,000,00 0 69,43 -0,48% 69,6271,1469,4369,62 3.0662.143,771216:27:16
PM29D 24hs 0 0,000,00 0 53,30 0,28% 53,0153,4953,0153,01 231.000123.115,004314:45:27
GD35 Cdo. 0 0,00110.000,00 50 108.890,00 -0,26% 109.180,00109.950,00108.540,00109.180,00 2.600.1052.831.129.999,101.99316:53:16
TJ6X Cdo. 0 0,000,00 0 121,40 0,00% 0,00121,42121,40- 9.492.700.82211.525.703.057,13214:04:43
BA7DC Cdo. 0 0,000,00 0 69,00 2,16% 68,9969,0068,9968,99 7.3055.039,72213:10:13
PARPD 24hs 0 0,000,00 0 18,27 0,22% 18,2718,2718,2718,27 3.700676,04514:21:30
AE38 Cdo. 1 110.000,00118.000,00 10.000 110.910,00 -1,38% 113.410,00113.410,00110.580,00113.410,00 1.144.0551.275.571.358,501.19716:55:30
AL35X Cdo. 0 0,000,00 0 109.076,00 0,00% 0,00109.076,00109.076,00- 709.459773.849.498,84113:59:37
BPD7D 24hs 0 0,000,00 0 96,30 0,07% 95,7098,8095,7095,70 3.285.4543.157.886,831.17017:00:29
CO32C 24hs 0 0,000,00 0 109,00 1,86% 109,00109,00109,00109,00 10.00010.900,00115:49:44
BPOB8 24hs 0 0,000,00 0 119.000,00 0,59% 119.000,00119.200,00117.700,00119.000,00 695.844826.765.829,1019416:55:22
BA7DD Cdo. 5 69,900,00 0 69,97 -1,45% 70,7270,7269,9770,72 6.2714.395,411316:37:45
TZXD6 24hs 42.843 216,50224,00 448.392 220,90 0,09% 220,05221,95220,00220,05 3.573.027.3717.885.346.643,3271917:00:19
TTS26 24hs 555.555 130,10134,90 555.555 132,50 0,26% 132,25133,05131,90132,25 2.186.062.2262.891.901.780,784.26616:53:10
GD29C Cdo. 0 0,000,00 0 69,50 -0,71% 69,4569,5069,0069,45 1.241860,28516:50:51
GD35Z Cdo. 0 0,000,00 0 73,42 0,00% 0,0073,5073,42- 2.721.8291.999.999,50315:46:46
AL41 24hs 2 99.000,00104.000,00 37 100.990,00 0,03% 100.700,00101.500,0099.850,00100.700,00 4.162.2624.186.180.469,603.32117:00:17
BPOB7 24hs 0 0,00145.000,00 60.876 143.500,00 -0,21% 144.770,00144.770,00142.960,00144.770,00 1.750.9642.514.435.777,4056216:50:02
TZX28 Cdo. 0 0,000,00 0 262,50 0,03% 263,00263,00261,85263,00 10.644.62227.933.980,151.12116:22:29
AE38X Cdo. 0 0,000,00 0 111.810,00 0,00% 0,00111.810,00111.810,00- 1.134.4721.268.453.143,20213:16:07
TZXM7 24hs 497.718 161,05169,95 160.000 162,10 -0,18% 161,05165,45161,05161,05 4.816.491.9877.795.933.418,3516516:55:21
TZX6D 24hs 1.150 0,210,00 0 0,22 0,46% 0,220,220,220,22 61.710134,541316:03:58
TXD7X Cdo. 0 0,000,00 0 202,75 0,00% 0,00204,85202,24- 29.165.018.02159.296.741.597,35715:34:25
AL35 24hs 720 106.800,000,00 0 107.720,00 -0,25% 108.000,00108.700,00107.020,00108.000,00 7.391.6427.969.829.017,403.62817:00:08
TZX8D 24hs 0 0,000,00 0 0,18 -3,78% 0,180,180,180,18 7.000.00012.460,001216:01:25
BPY6Z 24hs 0 0,000,00 0 99,88 0,00% 0,0099,8899,88- 3.000.0002.996.400,00114:57:13
PBG26 Cdo. 0 0,000,00 0 102,00 -0,97% 102,00102,00102,00102,00 40.000.00040.800.000,00114:04:06
BPY6D Cdo. 0 0,00102,00 1.500 101,75 0,19% 100,85101,80100,85100,85 156.800159.275,7514816:38:57
TTD6X 24hs 0 0,000,00 0 131,35 0,00% 0,00132,26131,35- 12.655.629.81916.656.327.898,10315:01:58
GD35D Cdo. 0 0,0077,00 1.539 74,93 -0,58% 75,3975,6674,5375,39 932.802698.898,131.30916:54:43
TZXD5 24hs 0 0,00241,70 125.997 238,05 0,00% 239,25239,25237,90239,25 9.189.196.50821.874.420.781,7029517:00:20



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D30A6 Cdo. 0 0,000,00 0 141.922,20 0,22% 141.922,20141.922,20141.922,20141.922,20 11.419,22111:48:15
D16E6 24hs 0 0,00140.850,00 989 140.850,00 0,24% 141.000,00141.000,00139.750,00141.000,00 4.661.1576.550.799.679,5012816:55:54
S30O6 Cdo. 0 0,000,00 0 102,65 0,14% 104,00104,00102,53104,00 111.750.724115.289.929,223816:55:00
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 168.831.168130.000,00114:34:32
D30E6 24hs 1.000 120.010,00153.000,00 1.823 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 6701.025.100,00316:15:47
S30O6 24hs 0 0,00104,30 1.000.000 102,85 -0,38% 103,75103,75102,40103,75 1.218.333.7441.252.128.253,1122817:00:07
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.365.141.2771.133.067,26215:25:43
M16E6 24hs 216.283 117,90118,05 332.849.095 118,05 0,33% 118,20118,20117,10118,20 188.000.306221.592.343,811.83416:54:24
DN5Z 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 526.316500.000,20116:10:22
M31G6 24hs 2.056.580 102,000,00 0 102,45 -0,04% 102,00103,00102,00102,00 23.704.91324.305.337,158316:55:15
MG6X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,30102,30- 1.000.000.0001.023.000.000,00216:23:03
S2N5C Cdo. 2.000.000.000 0,080,08 999.998.515 0,08 0,00% 0,080,080,080,08 1.4851,25215:04:40
M31G6 Cdo. 0 0,000,00 0 103,40 -0,24% 103,40103,40103,40103,40 5.8106.007,48114:39:51
S16E6 24hs 555.555 113,01115,98 4.355.400 115,00 0,87% 114,00115,00113,88114,00 1.731.124.9761.978.879.547,791.45216:56:41
DN5Z Cdo. 0 0,000,00 0 95,00 0,00% 0,0095,0094,93- 4.212.6653.999.998,77515:53:55
SG6X Cdo. 0 0,000,00 0 101,36 0,00% 0,00101,36100,95- 25.050.449.30225.289.599.998,94214:08:28
S31G6 24hs 555.555 100,06104,99 555.555 100,95 0,04% 101,49101,70100,85101,49 14.098.153.13714.237.347.518,7946516:54:11
SG6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 285.714.285200.000,00114:08:34
D16E6 Cdo. 0 0,000,00 0 140.527,36 -0,19% 142.500,00142.500,00140.325,67142.500,00 2.8203.957.683,46714:28:00
SA6X 24hs 0 0,000,00 0 112,13 0,00% 0,00112,75112,13- 511.200.000573.615.690,00315:03:49
S2N5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 826.696694,51915:55:32
S27F6 24hs 17.369 114,90116,39 800.000 115,70 -0,04% 115,95115,95115,60115,95 32.119.570.01537.150.692.058,9480817:00:03
S2N5X 24hs 0 0,000,00 0 122,36 0,00% 0,00123,26122,18- 213.024.096.386260.666.575.000,581416:54:06
SY6X Cdo. 0 0,000,00 0 113,50 0,00% 0,00113,50113,50- 358.000.000406.330.000,00112:43:54
SA6X Cdo. 0 0,000,00 0 112,70 0,00% 0,00112,70111,80- 235.031.168263.366.528,86314:57:10
SF6X Cdo. 0 0,000,00 0 113,41 0,00% 0,00119,48113,41- 12.919.240.90614.982.899.999,90416:10:39
S2N5Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 500.000.000420.000,00114:27:10
SF6X 24hs 0 0,000,00 0 115,78 0,00% 0,00115,78115,78- 11.235.955.05613.009.213.482,94115:02:36
DN5Y Cdo. 0 0,000,00 0 94,93 0,00% 0,0094,9394,93- 526.699500.000,63115:32:25
S29Y6 24hs 555.555 112,01116,78 140.078.857 113,50 -0,08% 113,48116,99112,70113,48 6.054.536.4916.851.548.935,6380617:00:03
S31G6 Cdo. 0 0,00102,00 4.950.544 101,30 0,69% 101,10101,30100,70101,10 24.874.59925.125.386,2514317:00:28
SY6D 24hs 543.246 0,080,08 10.211 0,08 -3,79% 0,080,080,080,08 1.0540,80212:39:55
D28N5 Cdo. 0 0,000,00 0 135.110,00 -3,83% 140.440,00142.000,00135.110,00140.440,00 284.892398.519.814,4524416:54:31
SO6X Cdo. 0 0,000,00 0 103,43 0,00% 0,00103,43103,00- 22.269.412.19522.999.999.999,26212:52:24
S30A6 Cdo. 608 100,000,00 0 112,14 -0,31% 110,06113,00110,06110,06 21.362.50923.912.829,6213616:18:09
S29Y6 Cdo. 0 0,000,00 0 113,36 0,23% 114,28115,00112,73114,28 19.926.46522.554.793,6516816:46:10
M15D5 24hs 10.000 108,10129,00 20.000.000 118,01 -4,83% 124,00129,00118,00124,00 38.731.26147.493.811,9736817:00:21
M16E6 Cdo. 0 0,000,00 0 117,90 0,25% 117,22123,00117,22117,22 2.695.9393.191.174,481.51416:39:46
DE6X 24hs 0 0,000,00 0 140.400,00 0,00% 0,00140.400,00139.950,00- 6.000.0008.410.500.000,00216:35:19
S27F6 Cdo. 0 0,000,00 0 115,85 -0,08% 116,00116,00115,43116,00 431.613.498498.952.040,7913916:56:58
DN5X Cdo. 0 0,000,00 0 140.790,00 0,00% 0,00140.790,00137.934,74- 6.739.3649.421.099.121,31715:54:01
SO6X 24hs 0 0,000,00 0 102,85 0,00% 0,00103,50102,85- 22.649.412.19523.407.226.573,28416:12:50
M27F6 24hs 8.000.000 122,50124,50 133.415 124,00 0,81% 123,00125,50120,00123,00 19.555.42824.201.039,4014416:51:00
S2N5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.690.476.1901.420.000,00215:47:04
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.951500.000,00113:58:20
DN5X 24hs 0 0,000,00 0 141.075,00 0,00% 0,00141.075,00139.600,00- 4.526.3166.330.500.297,00416:10:12
D30A6 24hs 0 0,000,00 0 141.800,00 -0,05% 142.990,00142.990,00140.200,00142.990,00 12.06916.961.652,507416:54:55
S2N5D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,090,080,08 215.018.817181.352,373416:36:49
M15D5 Cdo. 0 0,00129,89 253.756 117,25 -9,73% 121,20121,20117,25121,20 85.000100.298,22316:28:34
S2N5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.012.048.1932.500.000,00315:58:34
S28N5 24hs 54.450 121,760,00 0 122,42 0,08% 122,49122,49122,18122,49 71.757.879.84187.821.867.313,615.67317:00:10
SY6X 24hs 0 0,000,00 0 113,45 0,00% 0,00113,56113,45- 1.358.000.0001.541.030.480,00216:33:36
S30A6 24hs 555.555 109,01113,74 4.456.288 112,30 0,13% 113,45113,45111,96113,45 1.872.192.6762.099.079.071,9631416:52:26
S28N5 Cdo. 0 0,00122,65 518.830 122,45 0,14% 122,49122,49122,25122,49 22.461.085.27527.471.420.398,564.01916:53:14
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 448.717.948350.000,00116:11:06
SG6X 24hs 0 0,000,00 0 100,90 0,00% 0,00101,30100,90- 32.264.735.01732.598.830.608,87716:02:59
S2N5X Cdo. 0 0,000,00 0 120,10 0,00% 0,00122,67120,10- 24.573.905.94230.041.931.759,541116:01:26
S16E6 Cdo. 0 0,00114,20 22.740 114,20 0,17% 114,50115,96114,00114,50 437.647.931501.832.142,991.17217:00:05
D28N5 24hs 7.447.047 134,00140.500,00 79.203 139.750,00 -0,23% 138.800,00140.500,00138.800,00138.800,00 24.662.32234.474.703.943,1062917:00:03
BNA6D 24hs 0 0,0052,50 1.000 50,90 0,79% 50,4051,0050,4050,40 25.22112.786,615216:46:34
BNA26 Cdo. 0 0,000,00 0 73.000,00 -0,68% 74.300,0074.300,0073.000,0074.300,00 13497.975,22416:53:52
BNA6D Cdo. 0 0,000,00 0 51,40 1,35% 50,0051,4050,0050,00 2.5041.263,21516:35:26
BNA26 24hs 0 0,000,00 0 73.850,00 0,61% 73.000,0075.500,0073.000,0073.000,00 49.75536.708.010,1313916:55:46



Cupones

Datos con demora