Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL35X 24hs 0 0,000,00 0 107.626,83 0,00% 0,00107.626,83107.626,83- 1.374.1931.479.000.363,98113:03:00
GD35D 24hs 0 0,0077,87 913 77,87 -0,17% 76,3577,8776,2476,35 12.134.6789.360.611,047.51317:00:05
TZX28 24hs 0 0,00293,60 27.042.870 293,20 0,10% 292,90293,80292,00292,90 4.516.319.39813.249.706.144,131.12816:55:55
GD35X Cdo. 0 0,000,00 0 110.304,40 0,00% 0,00110.896,73110.304,40- 5.358.0035.926.500.690,07412:50:18
TX26C 24hs 0 0,000,00 0 0,86 0,00% 0,860,860,860,86 4143,57414:02:57
EF25D 24hs 1.576 45,0846,00 14 46,50 -0,85% 46,4746,5046,4746,47 11955,33412:33:46
AO27 24hs 1.964 144.700,000,00 0 144.490,00 -0,70% 146.380,00146.400,00144.010,00146.380,00 1.416.6812.053.200.182,9085716:56:33
GD38X Cdo. 0 0,000,00 0 115.499,80 0,00% 0,00115.499,80115.284,00- 1.817.6172.098.098.999,94316:45:35
TTJ26 Cdo. 0 0,00149,70 6.190.405 149,65 0,43% 150,10150,10149,30150,10 170.731.719255.211.247,948016:48:23
AL41Y 24hs 0 0,000,00 0 71,83 0,00% 0,0071,8371,83- 717.360515.250,99116:30:22
GD30X 24hs 0 0,000,00 0 89.925,09 0,00% 0,0089.925,0989.925,09- 1.700.0001.528.726.462,00111:48:25
TXM6Z 24hs 0 0,000,00 0 0,14 -1,37% 0,000,140,14- 2.245.246.9273.200.139,74516:15:03
GD38 Cdo. 0 0,000,00 0 115.670,00 -1,11% 116.890,00116.890,00114.380,00116.890,00 400.380462.418.015,1038316:35:18
TZXY7 24hs 50.100 102,050,00 0 103,95 -0,57% 104,50108,80101,00104,50 1.568.0431.605.375,482715:17:07
TZX27 24hs 1.000.759 324,95325,00 46.132.315 325,00 0,27% 325,95325,95322,40325,95 181.845.470591.086.112,3930916:56:06
CO26 Cdo. 3.000 13.190,000,00 0 14.850,00 -0,33% 14.980,0014.980,0014.850,0014.980,00 417.00062.020.300,00314:59:27
NDT25 24hs 0 0,00101.800,00 249 101.800,00 -0,69% 103.870,00103.870,00101.060,00103.870,00 194.107197.556.342,509317:00:08
AL30Z 24hs 0 0,000,00 0 58,78 1,97% 0,0058,9058,08- 36.374.41421.340.381,481216:48:09
AL30D Cdo. 0 0,0060,72 10.345 60,72 -0,45% 60,3360,8059,9360,33 223.137.517134.621.056,17141.84317:00:00
DICPD Cdo. 0 0,000,00 0 31,20 1,20% 31,2031,2031,2031,20 6018,72112:48:33
T30J6 24hs 0 0,00132,35 93.176.831 132,35 0,03% 132,35132,65131,75132,35 11.001.889.95214.563.777.059,531.19217:00:01
TZXO6 24hs 0 0,000,00 0 143,30 0,20% 143,30144,90143,20143,30 7.788.152.51611.163.587.916,5166616:51:49
AO27C Cdo. 0 0,0098,25 200.000 97,90 -0,60% 97,9097,9097,9097,90 10,98113:18:38
TZXM6 24hs 484.816.599 210,920,00 0 210,92 0,11% 210,00211,25210,00210,00 8.643.087.16818.231.514.721,2053617:00:07
TZX7D 24hs 0 0,000,24 47.150 0,24 -1,25% 0,230,240,230,23 4.38810,14311:44:15
TXD6X Cdo. 0 0,000,00 0 251,30 0,00% 0,00255,77251,30- 325.262.309819.150.001,75216:36:05
BPB8C Cdo. 0 0,0086,50 158.100 86,50 -0,50% 86,5086,5086,5086,50 584505,16115:24:33
AL29C 24hs 4.985 59,050,00 0 59,33 -0,15% 58,9559,3957,8758,95 125.36973.924,9412416:30:52
GD41 Cdo. 0 0,00104.590,00 900 103.300,00 -0,67% 104.100,00104.100,00101.740,00104.100,00 306.696314.610.136,1069016:49:34
PARP Cdo. 0 0,0031.520,00 3.000 31.330,00 -0,47% 31.400,0031.480,0031.310,0031.400,00 49.52415.535.871,251616:00:48
CUAP 24hs 0 0,0038.050,00 3.942 38.050,00 -0,26% 38.050,0038.250,0037.865,0038.050,00 154.45758.704.059,409516:54:51
PBY26 Cdo. 0 0,00102,90 5.073.000 102,90 -0,09% 103,50103,60102,90103,50 3.911.4374.046.004,581817:00:03
GD30D 24hs 0 0,0062,70 11.519 62,60 -0,55% 62,4262,9061,0262,42 1.882.5781.175.564,682.00516:54:05
T31Y7 Cdo. 1.000.000 105,650,00 0 106,00 -0,28% 105,55106,00105,50105,55 2.848.6993.008.274,001315:50:37
CO26D 24hs 0 0,0010,13 39.000 10,13 -0,19% 10,1510,2410,1310,15 10.0001.016,60716:50:11
TZX8Z 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 512.904.8121.000.164,38214:31:26
GD38Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 576.923449.999,94116:15:02
AL29D 24hs 2 60,9461,10 90.250 61,10 -0,08% 61,1461,1560,2361,14 997.635607.241,7881616:54:23
TTM26 Cdo. 0 0,00151,00 1.267.042 151,00 -0,09% 150,00151,00150,00150,00 66.068.40399.383.221,764416:54:58
TTS26 Cdo. 0 0,00149,65 1.809.829 149,65 1,94% 148,70149,65148,10148,70 158.918.624236.251.762,388616:52:49
CUAP Cdo. 2 37.900,000,00 0 37.970,00 -0,53% 37.885,0038.220,0037.620,0037.885,00 7.2042.730.371,351916:48:26
AL29 24hs 249 87.150,000,00 0 87.150,00 -0,90% 87.510,0087.960,0086.010,0087.510,00 933.652815.360.414,201.26417:00:25
TZX6Z 24hs 0 0,000,00 0 0,24 0,00% 0,000,240,24- 1.045.223.9632.500.082,19515:19:51
TZXO6 Cdo. 0 0,00143,65 24.747.269 143,65 -0,93% 143,10143,95143,10143,10 70.069.802100.463.635,3313717:00:19
GD30D Cdo. 0 0,0063,00 105 63,00 0,28% 62,0363,0061,0262,03 462.769289.039,3971916:56:28
GD35 24hs 977.863 110.850,000,00 0 110.850,00 -0,73% 111.650,00111.650,00110.080,00111.650,00 22.243.19624.667.785.919,808.33317:00:01
AL29C Cdo. 0 0,000,00 0 59,34 -0,16% 58,9459,3458,5458,94 21.84912.865,8210816:43:13
TA7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.846.153.8463.000.000,00213:11:19
BPB8C 24hs 1.581 86,1786,50 482.297 86,50 0,16% 86,4986,5086,0886,49 20.28717.543,55616:47:01
BDC28 24hs 0 0,00105,45 295.000 105,45 2,27% 103,20105,45100,90103,20 5.728.0005.918.003,006017:00:10
AO27C 24hs 92.545 97,750,00 0 97,75 -0,76% 98,0098,3997,8098,00 441.882433.649,646716:46:12
TXD6Y 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,18- 70.743.600123.801,30117:37:46
BPA7D 24hs 0 0,000,00 0 104,70 1,60% 104,00104,70102,05104,00 21.53722.253,9213116:52:31
CO35 24hs 10.000 142.450,00144.870,00 10.000 144.880,00 -0,63% 146.000,00146.200,00143.110,00146.000,00 280.000407.174.000,002516:11:18
T15E7 24hs 0 0,000,00 0 125,00 0,28% 124,65125,15124,05124,65 23.025.386.98628.751.473.254,8956516:54:54
TXD6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 394.431.022691.000,05317:37:45
TJ7X 24hs 0 0,000,00 0 108,06 0,00% 0,00108,06108,06- 43.852.18647.385.356,63112:24:46
TTJ26 24hs 0 0,00149,75 35.999.800 149,75 0,26% 148,95150,15148,90148,95 3.362.132.0925.033.569.225,6527417:00:25
GD38C 24hs 0 0,000,00 0 78,73 -0,32% 78,0478,7377,0078,04 87.55668.443,1914816:54:38
AN29D Cdo. 0 0,000,00 0 93,50 -0,40% 93,9093,9093,0093,90 22.28620.818,654816:24:31
BDC28 Cdo. 52.000 100,15105,10 124.000 100,15 -5,07% 103,35109,00100,15103,35 654.000688.189,501216:37:55
AL30Y Cdo. 0 0,000,00 0 60,34 0,13% 0,0060,7960,34- 4.354.6042.637.496,49314:44:23
TTS6X 24hs 0 0,000,00 0 148,75 0,64% 0,00148,45148,45- 2.600.000.0003.859.700.000,00116:29:57
BPD7C 24hs 0 0,000,00 0 98,46 -0,10% 98,2598,6098,1898,25 121.809119.717,146416:54:49
TTJ6D 24hs 0 0,000,00 0 0,11 0,96% 0,110,110,100,11 804.251835,52315:13:46
AL41D Cdo. 0 0,000,00 0 70,49 -0,87% 70,2170,7168,1170,21 639.523442.760,2759016:47:17
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 835.139.9312.000.000,00315:17:18
TZV6D 24hs 0 0,000,00 0 96,37 -2,16% 96,3796,3796,3796,37 109,64111:31:15
GD46D 24hs 0 0,0068,79 95 68,79 0,05% 69,4369,4367,8169,43 27.14018.466,9910416:51:43
BC37D 24hs 200 95.610,0096.790,00 975 96.430,00 -1,60% 98.000,0098.000,0094.000,0098.000,00 20.35919.526.594,906116:49:52
TA7X Cdo. 0 0,000,00 0 112,20 0,00% 0,00115,44107,67- 30.067.980.62833.127.794.724,171115:30:26
TX26 24hs 0 0,001.258,50 187.529 1.258,50 0,00% 1.260,001.263,001.257,001.260,00 533.853.2706.724.527.127,701.04317:00:12
BA7DZ 24hs 0 0,000,00 0 69,50 0,00% 0,0069,9367,80- 7.991.6525.501.041,40516:45:35
TZX8X 24hs 0 0,000,00 0 293,25 0,00% 0,00293,35292,16- 8.862.545.82525.937.607.126,411116:49:39
CO26D Cdo. 0 0,000,00 0 9,55 -8,48% 10,1710,179,5510,17 418.00040.415,20815:00:33
BB37D 24hs 83 105.190,000,00 0 105.260,00 -1,78% 107.990,00107.990,00105.170,00107.990,00 18.82119.985.911,506916:49:50
T30J6 Cdo. 0 0,000,00 0 132,00 -0,60% 132,30132,55131,80132,30 437.743.628578.952.115,6822716:52:51
BPA8D 24hs 2.000 90,650,00 0 91,15 0,49% 91,2591,2590,5591,25 39.08435.544,205816:44:38
TA7X 24hs 0 0,000,00 0 112,35 0,00% 0,00115,28107,73- 47.596.289.70452.809.217.937,731317:08:35
GD30X Cdo. 0 0,000,00 0 89.877,81 0,00% 0,0089.877,8189.877,81- 1.700.0001.527.922.736,00111:48:29
BB37D Cdo. 200 104.520,00106.290,00 1.000 105.290,00 -1,90% 108.490,00108.490,00105.290,00108.490,00 9521.011.453,80415:44:00
PM29D 24hs 2.000 54,7055,00 11.000 54,70 -0,54% 54,2155,0054,2154,21 109.00059.456,502216:33:29
BPB7Z 24hs 0 0,000,00 0 98,96 0,00% 0,0099,0098,96- 3.031.3583.000.630,01414:07:43
AE38X 24hs 0 0,000,00 0 111.139,12 0,00% 0,00111.139,12110.905,77- 4.731.2075.252.998.161,65416:39:33
GD41Z Cdo. 0 0,000,00 0 69,46 0,00% 0,0069,4669,46- 1.439.677999.999,64112:02:11
DIP0 24hs 6.468 45.930,0046.465,00 993 46.475,00 -0,68% 45.260,0046.500,0045.260,0045.260,00 86.20639.557.741,304416:54:46
GD38Z 24hs 0 0,000,00 0 77,95 0,00% 0,0078,2077,95- 3.264.9042.549.999,21415:40:40
TZXA7 24hs 0 0,00107,00 1.000.000 109,95 0,00% 110,00110,00109,95110,00 1.558.4721.714.318,71916:08:41
GD38Y Cdo. 0 0,000,00 0 80,60 -1,52% 0,0080,6080,60- 1.240.694999.999,36216:45:35
NDT25 Cdo. 0 0,00102.430,00 21.999 102.430,00 0,44% 100.260,00102.430,00100.050,00100.260,00 5.2645.314.105,002816:47:26
BPY6C Cdo. 12.500 33,9534,96 12.500 34,57 1,33% 34,1134,7034,1134,11 173.00059.511,8410716:22:57
AN29 Cdo. 0 0,000,00 0 133.600,00 -0,44% 133.810,00136.120,00133.310,00133.810,00 64.42086.344.309,308216:34:14
BPC7D Cdo. 1.100 101,40101,55 100.000 101,35 -0,14% 100,20101,60100,20100,20 154.912157.138,9913616:48:26
T30A7 24hs 500.000.000 112,35112,50 146.708.607 112,50 0,08% 112,05112,75111,85112,05 63.526.805.01271.391.743.601,0495517:00:01
AL35C Cdo. 132.715 73,000,00 0 73,26 -0,42% 72,7473,2672,1072,74 681.252496.815,3351016:48:33
TXM6X 24hs 0 0,000,00 0 210,92 0,00% 0,00211,64210,16- 68.224.148.274143.880.657.098,131417:09:43
AL29D Cdo. 0 0,000,00 0 61,10 -0,26% 60,7562,9860,2260,75 497.653302.445,1039816:48:33
TE7X Cdo. 0 0,000,00 0 124,51 0,00% 0,00125,50123,88- 7.829.712.5929.752.804.287,141115:03:02
GD29 24hs 0 0,0091.000,00 991 90.100,00 -1,19% 91.830,0091.830,0089.100,0091.830,00 171.875155.222.740,5038516:49:11
BPD7D 24hs 1 102,400,00 0 101,60 0,24% 100,55101,65100,55100,55 1.490.7541.512.029,001.07917:00:02
TTJ6X Cdo. 0 0,000,00 0 150,29 0,00% 0,00150,68147,97- 6.032.272.4939.024.997.729,741015:38:30
TVPP 24hs 0 0,0011,70 2.750.511 11,70 -6,17% 12,5012,5011,4012,50 47.363.5805.442.110,3010317:00:23
TTD6C 24hs 0 0,000,00 0 0,10 8,69% 0,100,100,100,10 1.2971,30212:26:10
TZXD7 24hs 2.000.000 229,65229,70 24.707.007 229,70 0,30% 227,80230,35227,80227,80 5.006.285.94311.487.451.305,1226216:52:21
TX28C 24hs 0 0,000,00 0 1,23 0,49% 1,231,231,231,23 10,01111:54:51
TZX6X Cdo. 0 0,000,00 0 352,11 0,00% 0,00352,83351,31- 4.614.690.30816.245.844.383,071515:32:16
TTS26 24hs 0 0,00148,85 49.993.282 148,85 0,57% 148,90149,35147,55148,90 5.749.663.1878.539.968.337,4026216:56:46
AO27 Cdo. 0 0,00144.980,00 695 144.980,00 -0,69% 146.500,00146.500,00143.000,00146.500,00 331.929481.402.734,7019416:56:58
GD29C Cdo. 1.800 61,0661,81 282 61,85 0,22% 61,0061,8560,9061,00 26.56816.225,323416:37:46
TVPAD 24hs 0 0,000,00 0 1,34 -10,66% 1,341,341,341,34 37.313499,961915:30:03
BPC7C Cdo. 0 0,000,00 0 98,23 -0,45% 97,4998,4697,4997,49 8.2758.097,00516:48:26
T31Y7 24hs 0 0,000,00 0 105,75 -0,23% 105,85106,20105,35105,85 4.995.203.3285.282.791.171,4511316:55:51
TJ6X Cdo. 0 0,000,00 0 132,20 0,00% 0,00132,20131,67- 3.549.381.4944.689.230.000,16314:01:00
AL41 24hs 233 100.260,000,00 0 100.260,00 -1,99% 100.030,00102.190,0099.560,00100.030,00 1.901.1971.911.244.170,102.09717:00:19
PARPD 24hs 0 0,000,00 0 21,79 0,41% 22,1922,1921,7922,19 1.882416,04616:30:04
TMF27 24hs 1.100.000 105,45110,00 500.000.000 104,55 -0,42% 105,00105,00101,05105,00 212.230221.017,76714:15:16
AL41X Cdo. 0 0,000,00 0 103.670,00 0,00% 0,00103.670,00103.390,00- 1.428.5721.479.000.591,60214:25:14
GD38X 24hs 0 0,000,00 0 115.371,92 0,00% 0,00115.449,87115.371,92- 1.924.2112.220.499.175,63315:40:08
AE38C Cdo. 0 0,000,00 0 75,30 -0,38% 74,5475,4274,5074,54 128.00395.626,3315116:48:04
CO32 24hs 20.000 153.380,000,00 0 156.010,00 -0,75% 160.890,00160.890,00156.010,00160.890,00 1.253.0002.008.288.300,002216:00:23
BPOB7 24hs 0 0,00145.890,00 2.642 145.890,00 -0,14% 144.260,00147.450,00144.260,00144.260,00 820.0041.196.996.255,0039216:54:14
TTJ6X 24hs 0 0,000,00 0 150,36 0,00% 0,00150,36148,05- 8.271.994.32312.380.322.619,321215:38:26
TTD26 24hs 1.225.352 146,50146,60 50.000.000 146,50 0,44% 146,20146,70145,20146,20 3.938.591.2165.759.733.307,9932816:54:52
TY30P Cdo. 25.000.000 0,05118,25 73.666 117,20 -0,55% 116,70117,45116,70116,70 1.868.2152.182.020,47513:53:41
TA7C Cdo. 0 0,000,08 5 0,08 9,85% 0,080,080,080,08 5640,44214:15:06
PM29D Cdo. 0 0,000,00 0 54,70 -0,54% 54,7054,7054,7054,70 2.0001.094,00212:01:29
DICP 24hs 452 45.900,000,00 0 45.900,00 -0,39% 46.085,0046.315,0045.530,0046.085,00 2.810.0781.285.275.934,5094217:00:00
AL30X Cdo. 0 0,000,00 0 86.728,00 0,00% 0,0086.757,0086.533,59- 2.610.2782.262.549.335,57314:59:55
TZX8D Cdo. 0 0,000,00 0 0,21 -3,66% 0,210,210,210,21 15.00131,50216:07:06
AL30X 24hs 0 0,000,00 0 87.008,22 0,00% 0,0087.008,2286.592,86- 16.229.50714.091.580.390,69915:19:20
BPB7C Cdo. 0 0,000,00 0 98,64 -0,42% 98,8599,0698,6498,85 312308,65311:56:23
TO26 Cdo. 0 0,000,00 0 97,07 0,39% 97,2097,4697,0097,20 52.165.15650.723.668,245016:37:14
TXO6X Cdo. 0 0,000,00 0 143,60 0,00% 0,00143,60140,08- 10.947.696.25915.534.339.204,38513:36:17
PARP 24hs 150 31.490,0031.500,00 184 31.500,00 -0,22% 31.455,0031.850,0031.300,0031.455,00 1.074.587337.383.031,4513716:56:34
AL41 Cdo. 0 0,000,00 0 100.980,00 -1,36% 102.300,00102.300,0099.520,00102.300,00 278.207279.086.102,9066016:50:56
TZXD6 Cdo. 0 0,000,00 0 251,05 0,01% 252,50252,50250,50252,50 283.504.028712.615.305,576516:47:12
TY30X 24hs 0 0,000,00 0 117,50 -0,84% 0,00117,59117,25- 5.830.000.0006.842.878.700,00515:57:06
BPA7C 24hs 0 0,000,00 0 100,90 1,40% 99,60101,5099,6099,60 5.6855.694,853816:47:31
BA7DZ Cdo. 0 0,000,00 0 68,44 0,00% 0,0069,9367,79- 7.272.2285.000.000,63415:55:52
T30J7 24hs 0 0,00107,45 555.555 107,45 -0,04% 107,50111,00105,75107,50 102.623.385109.686.596,777717:00:21
TX31D 24hs 0 0,000,00 0 0,89 -1,21% 0,890,890,890,89 8937,98111:46:30
AL30D 24hs 3 60,490,00 0 60,58 -0,01% 60,1360,8059,9560,13 112.794.66468.069.717,7959.04117:00:15
TZX27 Cdo. 561.370 325,000,00 0 325,00 0,00% 324,90325,80324,85324,90 2.225.2447.234.947,882316:43:16
BPB7C 24hs 313.036 98,700,00 0 98,70 -0,30% 98,4699,2398,4698,46 263.784260.449,0710616:47:53
GD29D Cdo. 0 0,0063,68 50 63,68 0,61% 62,8463,7062,3362,84 88.53855.737,8913216:37:46
GD46 24hs 0 0,0098.480,00 4.976 98.480,00 -0,31% 98.080,0099.990,0096.530,0098.080,00 40.27339.341.879,1018217:00:06
GD41X 24hs 0 0,000,00 0 103.079,20 0,00% 0,00103.079,20103.079,20- 1.000.0001.030.792.000,00111:31:06
BC7DD 24hs 330 66,500,00 0 68,00 -1,87% 66,5068,0066,5066,50 2.3471.562,97615:52:55
TZXM6 Cdo. 12.880 210,890,00 0 210,89 -0,19% 211,15211,15208,05211,15 104.433.406219.939.667,3914616:52:49
TZX6X 24hs 0 0,000,00 0 352,30 0,00% 0,00353,01351,47- 15.832.937.60555.766.615.139,042516:50:21
AL35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0272,77- 6.305.6424.600.727,88315:15:06
CO26 24hs 0 0,0015.000,00 26.000 15.000,00 0,00% 14.995,0015.000,0014.500,0014.995,00 107.00015.952.450,001917:00:14
AE38D 24hs 0 0,0077,60 1.000 77,60 -0,38% 77,5077,7976,5577,50 7.258.3725.604.637,094.28117:00:04
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.353.576.2482.600.000,00214:35:39
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 574.324.324850.000,00216:05:05
TTM6X Cdo. 0 0,000,00 0 149,65 0,00% 0,00150,65149,65- 9.339.094.47214.041.292.597,36817:29:14
TO26 24hs 672.984 97,0097,49 1.000.000 97,50 0,25% 98,0998,0996,2198,09 362.428.996351.949.891,8525516:53:43
TZX8X Cdo. 0 0,000,00 0 291,25 -0,63% 0,00292,24292,00- 4.967.630.64014.506.042.265,39314:35:26
BPY26 Cdo. 0 0,000,00 0 51.070,00 2,14% 50.650,0051.510,0050.410,0050.650,00 225.800114.683.840,0023516:47:23
TXM6D 24hs 0 0,000,17 1.014.126 0,15 0,00% 0,150,150,150,15 201.167293,71311:40:38
TTM6X 24hs 0 0,000,00 0 149,73 0,00% 0,00150,74149,73- 9.839.066.16914.808.125.889,63917:29:10
TZXM7 Cdo. 0 0,000,00 0 185,00 0,89% 184,90185,00183,20184,90 15.587.26828.677.915,342816:47:48
AL35 Cdo. 0 0,00107.300,00 367 107.300,00 -1,55% 107.770,00108.260,00106.660,00107.770,00 2.087.9682.245.862.547,802.19817:00:25
TJ7X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 43.852.18647.360.360,88112:24:46
BPOD7 Cdo. 0 0,000,00 0 145.220,00 -0,43% 145.860,00146.990,00144.440,00145.860,00 226.511329.095.564,8017516:45:03
CO35D 24hs 10.000 100,70101,00 50.000 101,00 -0,09% 101,40101,40100,50101,40 1.240.0001.250.680,007516:26:12
TTM26 24hs 0 0,00150,78 952.005.093 150,78 0,19% 150,95150,95149,75150,95 30.103.989.23745.379.024.614,5147317:00:23
GD38D 24hs 0 0,000,00 0 81,08 -0,25% 80,2781,0879,5080,27 680.591548.067,9688816:54:38
TTJ6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 95.238.095100.000,00113:49:13
AE38D Cdo. 900 77,360,00 0 77,62 -0,29% 77,1877,7976,1177,18 2.440.3791.880.183,111.46516:52:50
PAP0 24hs 160 31.295,000,00 0 31.500,00 0,03% 31.155,0031.695,0031.155,0031.155,00 257.25781.033.047,151016:21:25
BB7DD Cdo. 1.000 73,5674,00 1.000 74,70 1,63% 74,7074,7072,0074,70 360260,82313:02:04
TTD26 Cdo. 0 0,000,00 0 146,25 0,82% 145,65146,30145,55145,65 116.022.252169.350.688,329116:07:43
DIP0 Cdo. 0 0,000,00 0 45.600,00 -1,74% 45.325,0045.710,0045.325,0045.325,00 3.8941.775.882,00515:02:25
GD41X Cdo. 0 0,000,00 0 102.800,80 0,00% 0,00103.028,39102.800,80- 2.439.6772.510.283.393,42212:02:12
BB7DD 24hs 1.000 73,8073,80 1.330 73,80 -1,20% 74,7075,4873,5174,70 22.18016.375,764316:53:00
CO35D Cdo. 0 0,000,00 0 101,30 0,00% 100,80101,30100,80100,80 20.00020.210,00215:27:40
BA37D Cdo. 0 0,00104.000,00 200 104.230,00 0,68% 102.500,00104.230,00101.100,00102.500,00 46.85447.807.630,006316:55:30
GD38C Cdo. 0 0,000,00 0 78,29 -0,48% 78,0578,2977,3978,05 10.8728.479,146513:00:15
BPA7C Cdo. 2.124 98,820,00 0 100,40 -0,59% 100,70100,7099,66100,70 521520,511016:22:54
BA37D 24hs 250.000 102.200,00103.200,00 163 103.200,00 0,07% 103.190,00103.190,00101.420,00103.190,00 497.282507.569.948,7026416:55:31
GD41D Cdo. 1.418 70,500,00 0 72,28 -0,15% 72,0072,2870,4772,00 132.53794.532,3527316:49:02
BPA7D Cdo. 176 102,000,00 0 103,50 0,48% 104,40104,40102,85104,40 6.6456.866,712716:47:47
T30A7 Cdo. 0 0,00112,45 9.999 112,45 0,26% 111,95112,60111,90111,95 1.007.212.6621.131.083.610,0417217:00:20
AL30Y 24hs 0 0,000,00 0 60,75 0,00% 0,0060,7960,36- 13.497.3388.169.751,43516:53:46
AN29 24hs 1.651 133.700,00134.000,00 3.989 134.000,00 -0,55% 135.000,00136.790,00133.400,00135.000,00 592.955795.750.099,2046116:56:04
GD29D 24hs 200.000 63,100,00 0 63,06 -0,63% 62,9963,7362,1162,99 285.486179.410,8938616:50:00
TJ6D Cdo. 930.000 0,090,09 930.000 0,09 0,00% 0,090,090,090,09 1.155.0001.057,60414:24:06
TX26 Cdo. 0 0,000,00 0 1.261,50 -0,82% 1.270,001.270,001.256,001.270,00 13.682.422172.303.138,2228316:43:27
GD41C 24hs 149.715 70,010,00 0 70,01 -0,63% 69,2270,0168,4869,22 578.284401.656,4435816:53:49
GD29C 24hs 250.000 61,1561,82 3.100 61,00 -0,57% 61,0061,5460,8561,00 98.34960.057,059815:38:20
DICP Cdo. 0 0,0045.955,00 52.998 45.955,00 0,84% 46.050,0046.200,0045.600,0046.050,00 128.36758.727.844,8017717:00:11
GD30 24hs 0 0,0089.790,00 20.000 89.720,00 -0,47% 90.140,0090.150,0089.290,0090.140,00 5.269.2634.726.593.222,804.48516:56:41
BA7DC 24hs 0 0,000,00 0 69,53 -0,21% 68,8569,5368,2568,85 55.96038.294,612416:24:52
BPA8D Cdo. 0 0,000,00 0 91,21 0,48% 91,2191,2191,2191,21 561511,69114:44:00
GD41D 24hs 125 71,890,00 0 72,16 -0,34% 72,0072,3370,1272,00 1.309.295938.235,811.31916:53:51
CO35C 24hs 30.000 97,000,00 0 98,00 -0,40% 98,3898,3897,9098,38 40.00039.266,00415:53:36
BPD7C Cdo. 0 0,000,00 0 98,19 -0,43% 98,2198,6098,1998,21 22.47022.099,281216:30:03
T15E7 Cdo. 0 0,00124,85 20.000 125,10 0,56% 124,60125,20124,00124,60 37.547.79446.773.150,356416:53:12
BPD7D Cdo. 0 0,000,00 0 101,30 -0,04% 100,25102,00100,25100,25 76.79877.861,4011416:40:02
AL35C 24hs 347.989 73,000,00 0 73,29 -0,36% 72,3073,2972,3072,30 960.039700.221,0871416:53:49
TZX8Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,200,19- 512.904.8121.000.000,00214:31:34
AE38 24hs 23.923 110.800,000,00 0 110.800,00 -1,07% 112.000,00112.000,00110.230,00112.000,00 8.740.6419.695.110.990,904.96417:00:12
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.237.623.76212.360.000,00114:46:02
AL30 Cdo. 0 0,0086.730,00 18.253 86.730,00 -0,63% 87.910,0087.910,0086.310,0087.910,00 211.829.752183.442.019.175,00145.84917:00:02
TXM7X 24hs 0 0,000,00 0 183,01 0,87% 0,00184,15182,28- 25.777.911.21947.254.742.065,601917:00:26
TY30P 24hs 0 0,00117,60 20.998.348 117,60 0,21% 116,75118,15116,75116,75 1.841.718.1962.155.336.187,2330517:00:15
TJ6X 24hs 0 0,000,00 0 132,26 0,00% 0,00132,50131,90- 4.049.381.4945.353.943.684,40415:36:30
AN29D 24hs 0 0,000,00 0 93,51 -0,36% 94,3894,3893,0094,38 896.091837.769,5731516:47:38
GD35 Cdo. 0 0,000,00 0 110.360,00 -1,06% 111.670,00111.670,00110.160,00111.670,00 1.294.2371.433.071.658,802.06616:55:30
BPY6D 24hs 100 35,7336,00 192.700 36,00 1,51% 35,1536,0034,8435,15 1.044.400369.881,0855216:56:32
GD30C 24hs 411.722 60,800,00 0 60,80 -0,14% 60,2061,0860,2060,20 1.554.470942.951,4378516:50:01
AE38Z 24hs 0 0,000,00 0 75,09 0,00% 0,0076,2674,99- 6.132.1874.650.848,92415:44:35
BPOA8 24hs 0 0,00130.900,00 256 130.900,00 0,15% 131.540,00131.540,00129.510,00131.540,00 123.541161.406.421,8010716:47:25
GD35C Cdo. 685.874 75,100,00 0 75,10 -0,59% 74,7775,3474,3674,77 522.157390.723,9851916:55:15
SA24D Cdo. 0 0,000,00 0 74.000,00 1,74% 74.000,0074.000,0074.000,0074.000,00 1.8541.371.960,00415:22:14
AL35D Cdo. 0 0,000,00 0 75,43 -0,54% 75,0075,5473,8475,00 1.593.7591.195.667,811.91916:49:10
BPOD7 24hs 3 144.430,000,00 0 144.430,00 -0,53% 144.010,00147.980,00144.010,00144.010,00 1.854.6602.700.460.425,101.32817:00:26
TY7X 24hs 0 0,000,00 0 105,70 0,00% 0,00106,08105,60- 4.414.803.2304.670.780.822,29515:54:37
GD30 Cdo. 0 0,0089.990,00 598 89.450,00 -0,61% 91.100,0091.100,0089.270,0091.100,00 1.387.2791.244.567.235,302.55916:56:55
TZX26 24hs 100.000.000 352,60352,30 11.121.104 352,60 0,15% 352,05352,95351,40352,05 11.873.977.98141.842.434.329,821.97017:00:11
GD38 24hs 0 0,00116.650,00 129 116.650,00 0,00% 114.070,00116.650,00114.070,00114.070,00 2.325.0462.688.175.696,301.31417:00:13
AN29C 24hs 0 0,0091,00 100.000 90,75 -0,18% 91,4691,4690,5091,46 659.242598.012,5013016:42:11
BPOA7 24hs 196 147.550,00149.450,00 1.187 149.450,00 -0,36% 150.000,00151.110,00145.510,00150.000,00 21.64332.056.318,2015216:56:48
CO32D 24hs 10.000 108,900,00 0 108,85 -0,72% 108,15109,60108,15108,15 1.099.0001.199.109,001116:07:32
BA7DC Cdo. 30 69,8569,92 2.966 69,85 0,38% 69,2069,8568,9269,20 3.0072.079,04916:54:23
TX28 24hs 97.844 1.782,001.784,00 240.145 1.784,00 0,05% 1.790,001.796,001.774,001.790,00 26.940.302481.127.081,2261316:55:08
BPOC7 24hs 0 0,00145.300,00 10.000 145.250,00 -0,51% 146.000,00150.000,00139.550,00146.000,00 1.653.5082.404.745.841,801.28916:56:30
GD46 Cdo. 0 0,0098.000,00 84 98.000,00 -0,50% 99.960,0099.970,0095.510,0099.960,00 10.51410.245.790,405416:53:55
BPOB8 24hs 0 0,00127.490,00 10.426 127.490,00 -0,39% 127.000,00128.600,00127.000,00127.000,00 629.114804.216.501,6016217:00:17
CO32C 24hs 16.000 105,60106,35 30.000 106,35 0,61% 106,35106,35106,35106,35 10.00010.635,00115:25:44
TZV27 Cdo. 0 0,00132.000,00 100 135.000,00 2,27% 135.000,00135.000,00135.000,00135.000,00 1925.650,00113:32:09
BA7DD Cdo. 0 0,000,00 0 71,50 -0,45% 71,2571,5070,6571,25 33.41723.748,114416:13:42
TVY0 24hs 21.369 4.600,000,00 0 4.753,00 -3,00% 4.753,004.753,004.753,004.753,00 449.57721.368.394,81215:29:41
TX28X 24hs 0 0,000,00 0 1.782,21 0,00% 0,001.782,211.782,21- 96.842.8131.725.945.202,85212:06:36
AL41D 24hs 2.900 70,2570,50 22.468 70,21 -1,23% 70,2270,5469,0370,22 1.178.603823.998,151.29816:56:54
BPC7C 24hs 0 0,0098,55 96.300 98,55 -0,05% 97,6198,7097,6097,61 233.486229.863,5320916:55:56
TZXD6 24hs 0 0,000,00 0 251,20 0,07% 249,10252,25249,10249,10 4.115.614.54910.347.100.926,8437217:00:25
GD35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,16- 9.598.8227.140.000,56416:43:05
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.947.009.9534.200.000,00815:18:56
AL35D 24hs 290.000 75,400,00 0 75,40 -0,52% 75,0075,5074,2175,00 5.705.5934.283.239,564.55317:00:23
AO27D 24hs 0 0,00100,85 5.641 100,85 -0,14% 101,10101,10100,80101,10 5.728.1615.781.150,151.02617:00:17
AE38 Cdo. 187 110.700,000,00 0 110.700,00 -1,29% 108.350,00112.200,00108.350,00108.350,00 2.074.9262.294.493.860,001.51717:00:05
AL41C Cdo. 0 0,000,00 0 68,26 -1,37% 67,5468,2667,5467,54 8.7085.905,153816:29:17
TMF27 Cdo. 9.720 106,000,00 0 110,80 0,77% 105,00110,80105,00105,00 1.093.9171.199.329,98714:38:04
TXD7X Cdo. 0 0,000,00 0 228,35 -0,23% 0,00229,80226,71- 1.995.048.8344.536.207.120,72415:57:41
TJ6D 24hs 0 0,000,09 1.314.195 0,09 0,00% 0,090,090,090,09 1.863.3941.723,18616:45:23
AL30Z Cdo. 0 0,000,00 0 58,60 -0,23% 0,0058,9058,07- 5.613.5933.290.345,15415:28:01
PMM29 24hs 1.000 78.260,000,00 0 78.250,00 -0,94% 79.000,0079.200,0078.040,0079.000,00 18.00014.143.300,001216:35:28
AL30 24hs 13.867 86.640,0086.700,00 10 86.640,00 -0,52% 87.000,0087.000,0086.370,0087.000,00 114.615.68099.320.481.716,4071.90317:00:26
DICPD 24hs 3.720 31,5136,00 3.720 31,53 -0,84% 31,5331,5331,5331,53 6018,92112:48:33
BPB7Z Cdo. 0 0,000,00 0 98,89 0,00% 0,0098,9998,89- 3.031.3582.999.999,88414:07:51
TZXM7 24hs 0 0,00183,90 494.611.560 183,90 0,10% 183,65184,45182,75183,65 13.401.698.30224.634.529.257,6859717:00:13
AL35 24hs 41 107.900,00106.550,00 894 107.900,00 -0,90% 108.500,00108.500,00107.110,00108.500,00 4.151.3904.468.856.524,805.32817:00:20
TE7X 24hs 0 0,000,00 0 124,70 -0,04% 0,00125,56123,94- 10.293.712.59212.833.835.000,26915:03:02
TZX8D 24hs 15.000 0,200,00 0 0,21 -2,83% 0,210,210,210,21 1.000.8692.067,78916:46:13
TE7D 24hs 0 0,000,00 0 0,09 2,32% 0,090,090,090,09 127.208111,36314:25:37
AL29 Cdo. 100 87.300,000,00 0 87.400,00 -0,56% 88.510,0088.510,0086.760,0088.510,00 268.010233.802.819,7053316:56:01
BA7DD 24hs 16.522 71,5572,00 5.744 72,00 0,15% 71,2672,0070,7071,26 574.622407.696,2116616:54:23
GD29 Cdo. 0 0,0091.740,00 803 89.970,00 -0,91% 90.570,0091.790,0089.220,0090.570,00 111.633100.749.704,8021016:42:46
TO26X Cdo. 0 0,000,00 0 96,55 0,00% 0,0096,8696,55- 722.747.886700.000.000,41214:28:04
NDT5D 24hs 23.600 70,8071,00 1.368 71,00 0,00% 71,0071,0070,6171,00 45.93632.533,293716:55:02
TZX28 Cdo. 36.243 293,300,00 0 295,50 1,02% 292,75296,95292,05292,75 17.582.27251.581.862,105616:49:05
TZV27 24hs 0 0,00133.100,00 500 131.000,00 -0,45% 134.000,00134.000,00131.000,00134.000,00 48.76465.089.852,002016:56:07
TTJ6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.980.198.0202.000.000,00215:28:02
BB7DC 24hs 0 0,0072,00 99.650 72,00 -4,50% 72,0072,0072,0072,00 350252,00116:47:12
GD35Z 24hs 0 0,000,00 0 74,22 0,00% 0,0074,5374,22- 8.940.5646.644.255,68314:52:37
TZXD7 Cdo. 217.959 229,400,00 0 229,65 0,30% 230,30230,30227,85230,30 60.801.848139.307.079,332116:40:54
TZX6D 24hs 0 0,000,25 137.264 0,24 -2,40% 0,250,260,240,25 5.844.78914.331,302416:35:35
GD46D Cdo. 0 0,000,00 0 68,65 -0,11% 69,3669,6867,8069,36 6.5844.487,774016:46:56
TX28 Cdo. 0 0,000,00 0 1.783,50 -0,41% 1.800,001.800,001.774,501.800,00 2.840.26050.771.551,2916416:46:53
TTM6D 24hs 0 0,000,11 6.043.318 0,11 0,96% 0,100,110,100,10 1.117.7281.173,47316:39:39
BPC7D 24hs 36.291 101,400,00 0 101,40 -0,09% 101,15101,65100,20101,15 2.197.1282.229.192,261.19617:00:21
AL35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 4.246.5173.099.999,88115:15:10
TTD6X 24hs 0 0,000,00 0 146,15 0,00% 0,00146,15146,15- 784.616.5931.146.717.150,67114:53:01
TO26X 24hs 0 0,000,00 0 96,90 0,00% 0,0096,9096,90- 722.747.886700.364.383,97214:27:56
SA24D 24hs 53 75.000,000,00 0 75.000,00 -0,46% 76.380,0076.380,0074.500,0076.380,00 2.8232.103.218,80616:38:27
TXD6X 24hs 0 0,000,00 0 251,50 0,00% 0,00251,50251,50- 4.900.000.00012.323.500.000,00514:59:01
BPA8C 24hs 313.200 88,000,00 0 88,49 0,05% 88,2188,4987,9088,21 50.06644.075,93815:43:03
TZX6Y 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 408.163.2651.000.000,00114:51:58
TVPY 24hs 100.000 5.200,000,00 0 5.200,00 1,96% 5.100,005.300,005.100,005.100,00 327.92416.971.047,001316:01:26
BPOA8 Cdo. 0 0,000,00 0 132.990,00 0,00% 131.000,00132.990,00129.890,00131.000,00 63.37983.331.546,301116:47:25
TXD7X 24hs 0 0,000,00 0 228,47 0,00% 0,00229,49226,84- 12.495.048.83428.532.246.020,21615:57:55
BPB8D Cdo. 1.796 89,0589,16 190 89,16 0,17% 88,6189,1888,6188,61 15.83014.093,682716:38:30
TXM6X Cdo. 0 0,000,00 0 210,75 0,00% 0,00212,38209,88- 4.865.847.04010.254.500.001,361015:45:36
BPOC7 Cdo. 0 0,000,00 0 146.900,00 -0,25% 145.890,00146.900,00144.360,00145.890,00 189.026275.243.263,8014716:55:30
BPY6D Cdo. 0 0,000,00 0 36,03 2,19% 34,8436,0334,8434,84 137.90048.815,1919516:47:23
GD30C Cdo. 93.592 60,800,00 0 60,95 0,06% 60,6061,0060,2660,60 404.915245.588,5260416:47:53
GD38Y 24hs 0 0,000,00 0 80,55 -3,35% 0,0080,5580,55- 703.325566.500,15114:35:00
BPY26 24hs 8.700 51.100,000,00 0 51.100,00 0,78% 51.070,0051.650,0050.010,0051.070,00 523.500266.101.300,0042316:56:44
TTD6X Cdo. 0 0,000,00 0 145,85 0,00% 0,00145,85145,85- 1.749.000.0002.550.916.500,00114:26:10
BPB8D 24hs 0 0,0089,25 236.283 89,25 0,39% 89,5089,5088,7089,50 1.654.3211.473.989,7712916:51:09
BPOB7 Cdo. 0 0,000,00 0 145.300,00 -0,13% 145.770,00146.780,00145.300,00145.770,00 101.867148.832.982,006716:40:01
GD35D Cdo. 0 0,000,00 0 77,80 0,12% 77,1977,8075,8077,19 2.176.1061.677.943,151.93716:55:14
AN29C Cdo. 0 0,0091,00 100.000 90,89 -0,12% 90,8590,8990,3990,85 1.8481.677,16916:24:10
TVPA 24hs 0 0,001.925,00 72.833 1.925,00 -1,28% 1.950,001.950,001.851,001.950,00 954.12518.150.540,314817:00:20
TX31 24hs 52.003 1.267,001.269,50 33.232 1.269,50 -0,50% 1.289,001.294,001.258,501.289,00 2.831.72636.006.919,0236616:56:12
BPY6C 24hs 100 34,6234,95 12.500 34,45 0,53% 34,1535,0134,1534,15 1.504.500517.092,3237516:47:39
BPB7D 24hs 0 0,000,00 0 101,90 0,19% 101,05102,75101,05101,05 481.605489.627,2238616:48:51
TO26D 24hs 6.147.485 0,070,00 0 0,07 0,00% 0,070,070,070,07 2.8991,98415:51:20
TY30D 24hs 7.000.837 0,080,00 0 0,08 0,00% 0,080,080,080,08 11.1759,10315:41:32
GD38D Cdo. 0 0,000,00 0 81,00 -0,27% 81,2081,2079,3681,20 505.205406.486,4833116:46:55
GD46C 24hs 100 66,0366,79 95 66,52 -0,44% 67,1567,1565,9667,15 1.022674,86616:31:16
AL41C 24hs 0 0,000,00 0 68,28 -1,04% 67,5268,2867,5267,52 139.93695.057,6514816:36:12
GD41C Cdo. 200.000 70,0070,32 2 69,80 -0,52% 69,9869,9868,4969,98 191.111132.532,6015416:35:21
T30J7 Cdo. 1.000 106,200,00 0 111,15 4,36% 111,15111,15111,15111,15 534593,54111:18:26
TX26D 24hs 0 0,000,89 200.000 0,89 1,71% 0,870,890,870,87 1.058.2479.276,565916:44:53
AL30C Cdo. 0 0,0058,90 54.934 58,90 -0,16% 58,6359,0057,5558,63 110.133.20764.513.937,2531.79617:00:12
GD35X 24hs 0 0,000,00 0 110.707,60 0,00% 0,00110.972,69110.453,46- 6.699.7457.416.001.036,11412:38:23
ERF25 24hs 100 64.300,0066.400,00 189 66.490,00 0,13% 66.500,0066.500,0066.490,0066.500,00 10469.159,50714:43:49
TXM7X Cdo. 0 0,000,00 0 182,48 0,00% 0,00184,06181,82- 20.627.911.21937.762.160.837,791217:00:26
TZV26 24hs 491.990 140.300,00140.990,00 500 141.100,00 0,28% 139.310,00142.470,00139.310,00139.310,00 120.630169.820.983,306916:55:37
TTS6D 24hs 10.000.000 0,100,11 4.000.000 0,10 0,00% 0,100,100,100,10 964.615991,60215:12:34
BPOB8 Cdo. 0 0,00128.490,00 5.000 127.600,00 -0,31% 128.100,00128.150,00127.080,00128.100,00 28.90736.970.726,902316:21:46
TVPA Cdo. 0 0,000,00 0 1.880,00 -6,00% 1.900,001.948,001.880,001.900,00 96.9231.828.195,24616:45:44
BPOA7 Cdo. 1.850 148.000,000,00 0 148.000,00 1,02% 150.660,00150.690,00147.340,00150.660,00 15.69823.233.138,603916:47:47
TY7X Cdo. 0 0,000,00 0 106,02 0,00% 0,00106,02106,02- 1.414.803.2301.500.000.000,37214:26:33
TX26X 24hs 0 0,000,00 0 1.259,00 0,00% 0,001.259,501.258,11- 319.661.8364.025.200.686,93616:25:13
TX28X Cdo. 0 0,000,00 0 1.780,00 0,00% 0,001.781,251.780,00- 96.842.8131.724.999.997,36212:06:44
TZX26 Cdo. 0 0,00355,60 10.000 355,75 0,21% 351,35359,75351,05351,35 103.470.975365.004.721,861.16316:43:34
GD41 24hs 126.930 103.190,000,00 0 103.190,00 -0,87% 104.970,00104.970,00101.340,00104.970,00 2.101.4132.161.312.794,202.05916:56:54
TX28D 24hs 50.000 1,241,25 146.066 1,25 0,88% 1,241,261,241,24 502.2346.281,452116:25:41
BA7DX 24hs 0 0,000,00 0 102.721,00 0,00% 0,00102.721,00102.721,00- 719.424738.999.527,04116:45:35
TX26X Cdo. 0 0,000,00 0 1.257,43 0,00% 0,001.257,431.257,43- 41.990.576528.000.000,27112:10:58
GD46C Cdo. 0 0,000,00 0 66,41 -1,30% 66,4166,4166,4166,41 1.195793,60416:24:37
GD35C 24hs 8.200 75,160,00 0 75,35 -0,61% 74,7175,3574,3874,71 10.480.8737.853.125,724.27216:56:16
TX31 Cdo. 0 0,000,00 0 1.263,50 -0,94% 1.293,501.293,501.258,501.293,50 1.008.66012.758.150,9523816:11:38
AO27D Cdo. 144.803 100,800,00 0 100,85 -0,14% 98,00101,0098,0098,00 643.741649.056,9012616:49:40
TXO6X 24hs 0 0,000,00 0 142,50 0,00% 0,00143,68140,15- 15.880.079.56022.544.995.899,10816:57:27
BPB7D Cdo. 0 0,000,00 0 101,90 -0,04% 101,35102,35101,10101,35 46.47747.241,813516:06:26
AE38C 24hs 0 0,000,00 0 75,35 -0,23% 74,5575,4474,3474,55 797.148597.753,3052616:54:59
TZV26 Cdo. 250 139.500,000,00 0 140.920,00 0,28% 139.420,00141.000,00139.420,00139.420,00 5.8358.216.844,60716:16:20
TX28D Cdo. 161.681 1,241,26 217 1,24 0,40% 1,251,251,241,25 75.063933,66614:54:07
AL30C 24hs 2.930.823 58,840,00 0 58,84 0,01% 57,9059,0057,9057,90 86.247.06950.533.815,7825.29117:00:23
PBY26 24hs 0 0,00103,15 192.818 103,15 -0,48% 103,00103,90102,25103,00 126.575.750130.430.531,4313717:00:19
TTD6D 24hs 11.424.618 0,100,10 1.143.412 0,10 0,00% 0,100,100,100,10 1.532.4051.553,17716:37:12
TX26D Cdo. 300.000 0,870,89 200.000 0,88 -0,11% 0,870,880,870,87 396.7983.481,121316:47:32



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DA6X 24hs 0 0,000,00 0 140.650,00 0,00% 0,00141.500,00140.364,03- 19.039.00026.885.162.841,31416:48:31
SO6X Cdo. 0 0,000,00 0 112,40 0,00% 0,00112,40111,83- 2.376.479.2692.665.983.447,52414:18:01
M31G6 Cdo. 0 0,000,00 0 114,40 0,11% 114,98117,65114,24114,98 85.400.63998.072.207,494516:16:25
SY6D 24hs 0 0,000,09 12.417.462 0,09 0,00% 0,090,090,090,09 323.317278,301714:49:34
DA6X Cdo. 0 0,000,00 0 140.296,76 0,00% 0,00140.296,76140.296,76- 3.039.0004.263.618.657,96112:13:38
S31L6 Cdo. 5.862.344 104,850,00 0 105,40 1,05% 105,00105,49104,64105,00 204.373.147214.645.340,7316616:52:36
SO6D Cdo. 550.000 0,080,00 0 0,08 -3,79% 0,080,080,080,08 50.00038,00114:23:18
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.027.397.260750.000,00214:38:01
XY6X 24hs 0 0,000,00 0 109,02 0,00% 0,00109,55108,80- 4.606.703.0815.031.041.518,22316:54:21
SL6X 24hs 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 2.000.000.0002.100.000.000,00212:39:27
S2A6Y Cdo. 0 0,000,00 0 0,07 -0,44% 0,000,080,08- 699.088.000524.316,00114:52:26
XY6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,50107,63- 11.281.260.07912.212.747.423,671216:30:58
S2A6X 24hs 0 0,000,00 0 106,74 0,00% 0,00107,73106,42- 42.601.569.65645.608.200.184,251816:16:04
SM6D Cdo. 0 0,000,07 53.770.392 0,07 0,00% 0,070,070,070,07 362.947.661262.167,862417:00:28
XL6X 24hs 0 0,000,00 0 102,65 0,00% 0,00102,66102,65- 1.350.000.0001.385.875.000,00216:27:46
SO6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4731.000.000,00214:29:30
SM6D 24hs 13.888 0,070,07 60.651.266 0,07 0,00% 0,070,070,070,07 1.185.308858,932816:55:37
M30A6 Cdo. 0 0,000,00 0 111,22 0,11% 111,45111,64110,57111,45 93.551.431104.407.774,981514:42:26
SM6X Cdo. 0 0,000,00 0 104,10 0,00% 0,00105,08103,60- 37.897.830.44739.609.508.259,342516:08:10
S29Y6 24hs 0 0,00123,80 163.075.950 123,80 0,15% 123,94123,94123,50123,94 30.020.055.94837.161.698.135,591.98317:00:05
M30A6 24hs 11.982.285 111,20111,39 88.421 111,39 0,12% 111,25111,76110,60111,25 59.835.97566.612.461,236816:54:25
MG6D Cdo. 2.499.880 0,080,00 0 0,08 0,00% 0,080,080,080,08 8500,68316:53:31
S30A6 Cdo. 0 0,00122,39 100.000 122,39 0,53% 121,86122,44121,84121,86 1.438.395.6811.758.599.266,9148816:56:48
S31G6 Cdo. 81.248 110,390,00 0 110,39 0,02% 110,89110,89110,20110,89 94.037.981103.805.279,1713017:00:17
S29Y6 Cdo. 0 0,00123,89 4.146.457 123,89 0,19% 123,65123,99123,42123,65 712.753.352881.970.505,7362617:00:21
SO6X 24hs 0 0,000,00 0 111,97 0,00% 0,00111,97111,97- 1.060.689.7961.187.601.330,10213:16:35
SY6D Cdo. 34.896.896 0,090,09 980.085 0,09 0,00% 0,090,090,090,09 1.602.1891.382,54916:15:41
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.531.457.2386.000.191,78615:56:16
SG6D 24hs 0 0,000,00 0 0,08 -1,29% 0,080,080,080,08 80.72361,70216:48:52
X15Y6 Cdo. 9.411.764 102,000,00 0 102,00 0,79% 102,00102,00100,70102,00 37.428.18937.887.816,207817:00:00
SG6X Cdo. 0 0,000,00 0 110,33 0,00% 0,00110,50109,50- 1.006.127.9661.106.393.076,33415:25:09
X30N6 Cdo. 0 0,00104,92 1.652.043 103,49 -0,14% 104,39104,39103,31104,39 39.230.60040.708.521,072916:27:43
S30N6 24hs 0 0,00104,50 1.877.891 104,50 -0,28% 104,80105,22104,01104,80 748.697.975783.012.718,2935217:00:02
X2Y6X 24hs 0 0,000,00 0 101,21 0,00% 0,00102,26101,20- 33.441.463.01934.018.268.655,991716:50:07
S31G6 24hs 0 0,00110,40 5.000.000 110,40 -0,09% 110,95110,95110,00110,95 614.204.538678.748.064,6435117:00:06
S30O6 Cdo. 0 0,000,00 0 111,80 0,13% 112,05112,27111,43112,05 636.113.036710.965.336,7920016:35:17
S30N6 Cdo. 1.136.573 104,590,00 0 104,65 -0,14% 104,70105,04104,04104,70 77.896.68581.626.143,649416:54:25
SA6D Cdo. 0 0,000,00 0 0,09 -1,16% 0,080,090,080,08 13.752.83411.825,44314:23:05
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.119.502.1503.091.288,30715:50:17
SY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00114:59:21
X2Y6X Cdo. 0 0,000,00 0 101,89 0,00% 0,00102,20101,25- 26.841.463.01927.323.971.000,631415:45:18
X30N6 24hs 0 0,00103,59 23.398 103,59 0,08% 102,50104,99102,50102,50 20.035.776.46420.784.308.194,1631517:00:19
D30A6 Cdo. 0 0,000,00 0 140.220,00 -0,53% 142.940,00142.940,00140.130,00142.940,00 25.70536.064.226,001216:05:24
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.379.413.4821.000.000,00315:35:55
S30O6 24hs 1.927.758 111,74111,75 4.981.855 111,75 -0,13% 112,36112,55111,30112,36 2.126.409.4912.377.579.313,5749016:56:58
X31L6 24hs 0 0,000,00 0 102,55 0,00% 101,60103,40101,60101,60 6.563.005.5746.752.064.776,3620317:00:00
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.073.857.9271.500.027,39315:53:02
XN6D Cdo. 850.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 16.300.00011.573,00114:42:10
DA6D 24hs 0 0,0098,80 150 98,00 -0,04% 98,5098,8598,0098,50 10.70110.492,93716:56:02
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 410.958.904300.000,00114:53:58
SG6X 24hs 0 0,000,00 0 110,39 0,00% 0,00110,46109,56- 11.006.127.96612.131.946.518,97515:25:01
XY6D 24hs 0 0,000,00 0 0,08 -2,59% 0,080,080,080,08 2.956.853.8472.247.201,461116:54:17
D30A6 24hs 0 0,00139.900,00 48.000 139.900,00 -0,44% 140.530,00141.700,00139.800,00140.530,00 68.786.54496.642.488.553,0052817:00:25
SN6X 24hs 0 0,000,00 0 105,16 0,00% 0,00105,16105,16- 40.000.00042.062.400,00113:02:27
SY6X 24hs 0 0,000,00 0 123,77 0,00% 0,00124,17121,56- 16.047.152.29419.834.923.605,721015:36:41
S30A6 24hs 0 0,00122,35 272.337.411 122,35 0,12% 122,20122,52121,96122,20 11.137.512.42813.629.535.745,451.36917:00:24
S16M6 24hs 0 0,00104,22 18.538.589 104,22 0,16% 104,20104,29103,93104,20 49.276.909.00851.336.142.920,892.89117:00:00
SN6X Cdo. 0 0,000,00 0 105,10 0,00% 0,00105,10105,10- 40.000.00042.040.000,00113:02:26
S2A6D 24hs 50.000.000 0,070,08 45.136.708 0,08 0,00% 0,070,080,070,07 100.554.60874.414,191915:54:07
X15Y6 24hs 0 0,00101,25 244.827.346 101,25 0,07% 101,17101,99100,61101,17 30.670.836.64831.044.787.336,4848517:00:15
X31L6 Cdo. 0 0,00103,99 100 103,99 0,18% 102,90103,99102,48102,90 131.822.003135.592.432,902415:50:39
X29Y6 24hs 98.788.378 109,050,00 0 109,05 0,16% 108,00109,25107,83108,00 9.187.421.65210.009.484.649,9351917:00:06
S31L6 24hs 0 0,000,00 0 105,04 0,18% 105,00105,30104,85105,00 1.375.459.3961.444.455.545,3834917:00:14
XN6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 562.000404,64216:21:03
S17A6 24hs 0 0,00106,85 940.406.730 106,85 0,19% 106,61106,86106,61106,61 68.342.400.18072.992.312.012,405.47117:00:19
S2A6D Cdo. 50.000.000 0,070,08 50.000.000 0,08 0,00% 0,070,080,070,07 104.842.52477.608,051116:48:58
X29Y6 Cdo. 0 0,00110,99 353.882 110,99 2,10% 107,69111,95107,69107,69 134.833.913147.008.641,3214016:56:08
M31G6 24hs 31.186 114,300,00 0 114,45 0,13% 114,99114,99114,00114,99 4.904.343.3605.610.063.300,9744016:52:44
S16M6 Cdo. 0 0,00104,35 17.904.750 104,35 0,26% 104,07104,46103,95104,07 13.465.837.54214.019.152.971,532.02817:00:21
S17A6 Cdo. 9.067.939 106,700,00 0 106,70 0,07% 106,54106,88106,54106,54 11.467.827.02812.240.897.169,293.34517:00:16
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 11.913.753.9998.430.002,13815:51:56
SM6X 24hs 0 0,000,00 0 104,22 0,00% 0,00105,15103,67- 234.830.386.947244.696.055.095,741916:50:27
S2A6X Cdo. 0 0,000,00 0 106,70 0,98% 0,00107,68106,19- 29.034.187.37531.096.368.112,692016:16:12
SA6D 24hs 5.366 0,090,00 0 0,09 2,38% 0,090,090,090,09 274.159235,48716:53:53
MG6D 24hs 50.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 100.00080,00212:41:45
SA6X 24hs 0 0,000,00 0 122,35 0,00% 0,00122,44121,67- 11.803.948.66014.445.253.050,901217:00:15
SY6X Cdo. 0 0,000,00 0 122,50 0,00% 0,00124,32121,50- 6.642.390.3898.193.082.161,661015:21:00
SA6X Cdo. 0 0,000,00 0 122,05 0,00% 0,00122,38121,60- 11.860.531.47714.490.534.850,16916:58:52
BNA6D Cdo. 2.000 25,2425,58 2.701 25,58 0,00% 25,5825,5825,5825,58 10627,12213:27:40
LBA26 24hs 0 0,0096,50 2.000.878 96,50 0,17% 96,0896,5096,0896,08 506.139488.421,044317:00:07
LBM26 24hs 0 0,0099,34 2.455.974 99,34 0,06% 99,2899,6098,0099,28 534.069531.777,199417:00:26
BUM26 24hs 0 0,00111,20 236.495 111,20 -0,44% 108,00111,20108,00108,00 29.28232.521,62316:42:32
BNA6D 24hs 98 25,3525,50 1.330 25,50 0,98% 25,2025,8025,2025,20 1.372348,693216:46:29
BNA26 Cdo. 0 0,000,00 0 36.270,00 -2,76% 36.215,0036.270,0036.215,0036.215,00 196.887,45312:07:40
BNA26 24hs 122 36.250,000,00 0 36.250,00 -0,95% 36.244,0037.200,0036.244,0036.244,00 10.7863.935.859,7910216:50:22



Cupones

Datos con demora