Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO32D 24hs 10.000 110,00110,50 10.000 110,00 0,00% 110,00110,50110,00110,00 70.00077.075,00515:51:51
GD46 Cdo. 0 0,000,00 0 101.280,00 -0,31% 101.480,00101.990,00101.170,00101.480,00 8.6938.815.844,902315:58:45
T30E6 24hs 17.546.702 132,00135,90 403.657 134,46 -0,05% 134,67135,50134,35134,67 12.116.773.28916.295.444.785,991.30017:00:09
AE38 Cdo. 1 110.000,00118.000,00 10.000 112.500,00 -0,07% 112.000,00113.330,00111.630,00112.000,00 801.439901.837.812,701.08216:52:01
TXM7Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.754.489.5442.000.118,08116:50:13
TZX28 Cdo. 0 0,000,00 0 262,40 -0,47% 262,90262,95262,40262,90 38.956.085102.412.127,1311015:53:36
TZX6D 24hs 0 0,000,22 3.210 0,21 -0,95% 0,210,210,210,21 162.083337,13412:40:34
TVD5D 24hs 0 0,000,00 0 94,00 3,29% 94,0094,0094,0094,00 455427,70116:42:44
BPY6D Cdo. 0 0,000,00 0 102,55 0,63% 101,95103,10101,55101,95 283.700290.911,0024916:40:29
GD35D Cdo. 0 0,000,00 0 75,53 0,06% 75,0075,6574,9175,00 1.606.9151.210.416,581.26516:49:43
TZXD5 24hs 860 238,55241,70 125.997 238,57 0,04% 238,50238,95238,50238,50 25.577.069.93461.025.465.030,191.11717:00:15
DICPD 24hs 0 0,000,00 0 30,50 -2,80% 31,5231,5230,5031,52 19.0705.938,79516:50:46
TXD5X 24hs 0 0,000,00 0 238,55 0,00% 0,00238,59238,46- 13.684.050.00032.642.077.655,00515:31:25
T13F6 24hs 555.555 133,10136,00 11.394 135,16 -0,02% 134,90135,30133,80134,90 41.054.908.23955.473.186.690,081.38317:00:18
CUAP 24hs 0 0,0035.100,00 495 34.150,00 -0,37% 34.500,0034.500,0033.915,0034.500,00 95.65832.676.353,1517116:54:51
PBY26 Cdo. 0 0,000,00 0 104,15 0,14% 100,50104,40100,50100,50 43.98345.868,53312:44:56
GD30D 24hs 0 0,000,00 0 68,10 -0,14% 68,3068,3067,6068,30 1.722.5681.172.877,691.84516:56:34
T15E7 24hs 555.555 116,05118,75 472.118 117,15 -0,42% 117,05118,75117,00117,05 333.492.511391.098.425,3434017:00:23
TTJ26 24hs 75.000 134,700,00 0 135,00 0,63% 135,00136,95133,85135,00 12.021.178.53116.201.856.768,3038417:00:04
GD38C 24hs 0 0,000,00 0 76,78 -0,10% 77,2177,4376,6277,21 151.239116.124,4011216:20:27
CO26X Cdo. 0 0,000,00 0 19.100,00 0,00% 0,0019.100,0019.100,00- 5.922.4501.131.187.950,00112:10:50
BC37D 24hs 0 0,000,00 0 91.200,00 0,21% 90.010,0091.200,0089.290,0090.010,00 47.03742.313.186,303316:50:38
TX26 24hs 183 1.090,001.113,00 50.000 1.109,00 0,09% 1.107,001.123,001.107,001.107,00 240.987.7882.676.101.490,041.89517:00:10
TZX8X 24hs 0 0,000,00 0 262,50 0,00% 0,00262,50262,50- 160.000.000420.000.000,00113:28:24
TZVD5 Cdo. 100.000 138.000,000,00 0 138.500,00 -0,35% 141.550,00141.550,00138.240,00141.550,00 41.65057.853.161,201516:56:23
BPA8D 24hs 0 0,000,00 0 84,60 -0,47% 84,0585,5084,0584,05 20.85117.658,192216:55:49
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 1.262.8871.225.000,39216:43:59
BPY6C Cdo. 0 0,000,00 0 99,90 -0,07% 99,95100,0599,4299,95 264.200263.986,2330416:40:29
AL35C Cdo. 0 0,000,00 0 73,44 0,47% 73,5073,5072,7473,50 136.764100.034,477815:29:51
TVPP 24hs 106.605 14,0016,79 550.000 14,99 -0,72% 15,5515,8414,2615,55 29.730.0674.325.655,7710516:55:37
BB7DD 24hs 0 0,0075,00 1.500 69,60 1,31% 69,8369,8369,0069,83 13.4789.304,291314:21:29
GD41D Cdo. 0 0,000,00 0 70,75 0,71% 71,0271,9870,0071,02 203.049143.055,0726316:41:31
T30A7 Cdo. 0 0,000,00 0 104,00 -0,28% 104,45104,50104,00104,45 748.558.692779.121.700,9117816:41:44
GD30 24hs 10 95.600,00100.000,00 300 98.450,00 -0,51% 98.980,0099.090,0098.360,0098.980,00 28.609.99428.220.334.108,106.83717:00:17
BPD7D Cdo. 0 0,000,00 0 96,78 -0,47% 97,2997,4696,5097,29 323.752314.009,8420516:51:26
BPOC7 24hs 0 0,00141.100,00 7 140.350,00 -0,53% 141.100,00141.100,00139.750,00141.100,00 2.472.0313.468.497.292,501.39016:54:01
GD29 Cdo. 0 0,000,00 0 103.400,00 -0,28% 103.820,00103.820,00102.880,00103.820,00 129.565133.788.967,8015916:42:08
TZXD7 Cdo. 0 0,000,00 0 203,55 0,46% 204,50204,50196,00204,50 4.360.6858.859.775,971515:54:38
GD35Y 24hs 0 0,000,00 0 75,24 0,00% 0,0075,2475,24- 2.748.5622.067.880,62116:28:37
SA24D 24hs 0 0,00104.800,00 40 95.600,00 -0,41% 96.000,0097.910,0095.600,0096.000,00 6.1936.000.780,602316:52:32
BPY26 24hs 200 126.660,00185.000,00 800 148.800,00 0,13% 147.620,00148.900,00147.350,00147.620,00 7.687.00011.417.207.180,001.43917:00:00
GD41C Cdo. 0 0,000,00 0 68,80 0,43% 69,0269,0267,5069,02 9.2246.302,311115:33:41
TXM7X Cdo. 0 0,000,00 0 164,62 0,00% 0,00164,62162,10- 4.448.307.7277.268.852.749,68516:47:04
NDT25 24hs 0 0,00102.000,00 250 100.000,00 -0,42% 100.000,00102.490,0099.000,00100.000,00 85.12284.830.584,9012017:00:16
AL35 Cdo. 1 950,000,00 0 108.600,00 0,46% 108.300,00109.890,00107.660,00108.300,00 2.970.1163.220.768.717,101.41916:56:14
GD38C Cdo. 0 0,000,00 0 76,89 -0,10% 76,8976,8976,8976,89 64,61114:29:34
BPA7D Cdo. 0 0,000,00 0 103,00 1,98% 100,85103,00100,00100,85 7.6217.632,963816:01:46
AL35C 24hs 0 0,000,00 0 73,02 0,02% 73,4973,4972,7073,49 400.618292.505,5119316:33:45
TX28 24hs 320.624 1.550,001.648,00 153.000 1.569,00 -0,69% 1.572,501.607,001.563,001.572,50 4.886.67576.681.011,6530817:00:10
BPY6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,0099,41- 1.705.9001.699.995,37216:07:43
AL30Z Cdo. 0 0,000,00 0 63,35 0,00% 0,0064,0063,25- 28.084.64817.830.000,871516:43:52
AL30 24hs 150 93.500,0094.800,00 1.569 94.050,00 -0,16% 94.240,0094.490,0093.800,0094.240,00 161.530.288151.952.774.708,1058.47117:00:25
PMM29 24hs 0 0,000,00 0 77.930,00 0,94% 76.010,0077.990,0076.010,0076.010,00 37.00028.660.800,001216:37:21
TE7D 24hs 0 0,000,00 0 0,08 -2,59% 0,080,080,080,08 5750,44311:27:53
GD35Z 24hs 0 0,000,00 0 73,46 0,00% 0,0073,4673,41- 1.770.1341.299.999,88215:14:49
TE6X 24hs 0 0,000,00 0 135,33 0,00% 0,00135,33134,36- 7.411.813.2169.981.330.379,45914:02:17
BPC7D 24hs 0 0,0097,00 1.000 96,85 -0,36% 98,0098,0096,5298,00 1.945.7391.885.480,671.42416:56:20
TXD6X 24hs 0 0,000,00 0 221,75 0,00% 0,00221,75220,95- 2.650.000.0005.863.225.000,00517:03:02
TXD7X 24hs 0 0,000,00 0 204,10 0,00% 0,00205,40203,65- 5.534.459.92811.312.077.777,29816:32:47
TXM6X Cdo. 0 0,000,00 0 187,88 0,00% 0,00187,88187,50- 28.748.184.63854.000.062.457,16415:43:37
TVPP Cdo. 0 0,0018,90 2.501 14,49 -2,72% 15,5415,5414,4915,54 337.05450.105,191016:12:31
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.571.4291.000.000,00114:02:02
TTM6X 24hs 0 0,000,00 0 138,25 0,00% 0,00138,25136,09- 43.664.498.74859.957.555.704,04916:26:17
TY30Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.000.0001.000.000,00116:46:35
AL41Y Cdo. 0 0,000,00 0 70,10 0,00% 0,0070,1070,10- 1.000.000701.000,00114:34:49
S24DD 24hs 0 0,0067,90 973 67,10 4,66% 67,9067,9067,1067,90 24.48716.473,02912:54:25
AL30Z 24hs 0 0,000,00 0 63,10 0,00% 0,0064,0063,00- 19.310.31212.242.323,91916:55:09
AL30D Cdo. 2.350 63,0065,50 3.038 65,00 -0,07% 64,8065,1464,7564,80 183.320.662119.015.556,74119.18617:00:22
DICPD Cdo. 0 0,000,00 0 31,80 2,58% 31,7431,8031,7431,74 25.0307.955,94911:28:15
PMM29 Cdo. 0 0,000,00 0 74.440,00 -3,12% 75.950,0076.460,0074.440,0075.950,00 3.0002.268.500,00313:28:21
T30J6 24hs 5.555.555 120,10122,95 555.555 121,80 0,12% 121,70123,90121,10121,70 13.665.459.52016.625.299.494,3751517:00:12
TZXO6 24hs 600.000 124,60129,00 6.714 126,00 0,07% 127,15127,15125,35127,15 6.370.980.5468.029.146.550,9195517:00:25
TZXM6 24hs 100.000 185,00189,95 5.900.000 188,25 0,34% 187,70189,90187,35187,70 7.915.077.78614.880.847.643,8156517:00:06
TXD6X Cdo. 0 0,000,00 0 209,82 0,00% 0,00209,82209,82- 21.103.44844.278.199,42115:44:42
SFN7X 24hs 0 0,000,00 0 99,46 0,00% 0,0099,4699,46- 985.041.350979.731.977,12112:16:16
AL29C 24hs 0 0,000,00 0 69,00 4,26% 66,6369,0066,2166,63 54.05336.200,255116:34:47
GD41 Cdo. 0 0,000,00 0 102.270,00 -0,20% 102.600,00103.480,00101.610,00102.600,00 289.392294.608.509,4034116:44:34
TTJ6X Cdo. 0 0,000,00 0 134,30 0,00% 0,00134,30134,30- 14.892.032.76219.999.999.999,37112:08:31
AL29Y 24hs 0 0,000,00 0 67,68 0,00% 0,0067,6867,58- 3.030.3042.049.500,65314:52:38
TX28C 24hs 0 0,000,00 0 1,08 6,07% 1,081,081,081,08 6.16166,66415:10:11
BPA8C 24hs 0 0,0082,75 98.505 82,50 -0,30% 83,0083,0082,5083,00 2.0611.707,80314:17:50
GD41C 24hs 8.000 68,600,00 0 68,93 0,26% 68,6368,9368,0868,63 657.178450.871,5731816:50:47
GD41D 24hs 5.025 46,0073,00 400 70,70 0,59% 71,0071,7970,0071,00 3.432.9092.412.508,111.41017:00:14
AE38 24hs 1.000 110.000,00113.100,00 50 112.600,00 -0,09% 112.710,00113.740,00111.900,00112.710,00 11.155.66012.576.373.162,005.56917:00:25
TXM7X 24hs 0 0,000,00 0 162,30 0,00% 0,00162,90162,20- 8.242.000.00013.384.078.500,001016:16:09
GD35Y Cdo. 0 0,000,00 0 75,24 0,00% 0,0075,2475,24- 2.748.5622.067.880,62116:28:37
TY30P 24hs 0 0,00119,00 687.183 117,70 0,17% 118,85118,85117,00118,85 11.499.713.65013.538.478.441,2959617:00:22
T30E6 Cdo. 14.000 134,000,00 0 134,89 0,51% 134,45135,00134,20134,45 1.395.133.9621.874.728.500,4285916:52:51
BPC7C 24hs 0 0,000,00 0 94,22 -0,55% 94,5094,6994,2294,50 1.731.1211.635.310,8073816:50:02
TXM7Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 727.272.728800.000,00215:31:02
GD38 Cdo. 0 0,000,00 0 114.030,00 -0,41% 117.410,00117.410,00113.920,00117.410,00 1.509.0441.725.172.509,3024816:47:10
TZX27 24hs 0 0,000,00 0 290,50 0,69% 287,05291,95282,70287,05 22.918.63465.740.745,1132316:53:58
CO26D 24hs 0 0,000,00 0 13,00 1,96% 13,0013,0013,0013,00 3.000390,00316:49:22
AL41D Cdo. 0 0,000,00 0 70,53 0,97% 70,1572,0069,6870,15 735.045516.265,8631416:56:40
NDT25 Cdo. 0 0,000,00 0 100.830,00 1,18% 100.070,00100.830,0098.330,00100.070,00 21.49821.349.762,801214:31:41
T30A7 24hs 2.000 103,000,00 0 104,20 -0,09% 104,60104,70104,05104,60 13.713.584.54614.281.249.036,4967117:00:26
TD5X Cdo. 0 0,000,00 0 167,57 0,00% 0,00167,90167,41- 1.258.538.272.8812.108.924.552.007,599116:58:41
TD5D 24hs 0 0,000,00 0 0,11 -1,73% 0,110,110,110,11 887.4191.002,78316:42:41
AL29D Cdo. 15 65,5070,80 100 68,25 -0,05% 68,4969,9666,3768,49 408.104278.507,8840716:46:26
AL41Y 24hs 0 0,000,00 0 70,10 0,00% 0,0070,1070,10- 1.000.000701.000,00114:34:42
DICPY Cdo. 0 0,000,00 0 32,27 0,00% 0,0032,2732,19- 6.218.6122.004.414,11213:10:23
TTS26 Cdo. 0 0,000,00 0 132,80 0,00% 132,85133,70132,35132,85 114.569.179151.860.447,6616016:40:31
AL29 24hs 18.424 97.700,00104.000,00 10 98.750,00 -0,75% 99.500,00100.200,0098.350,0099.500,00 1.005.604992.558.456,101.34317:00:16
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 21.103.44830.600,00115:39:39
BPD7C 24hs 0 0,000,00 0 94,25 -0,68% 94,5094,7994,2594,50 877.455829.348,8041016:51:26
BB37D 24hs 4.215 95.000,000,00 0 99.960,00 -1,11% 101.080,00101.080,0099.510,00101.080,00 159.961160.903.486,1013516:56:40
BPOA7 Cdo. 0 0,00159.970,00 60 144.950,00 0,03% 145.000,00146.960,00144.910,00145.000,00 10.98315.930.914,502015:53:23
BA7DD 24hs 0 0,0071,35 1.830 71,35 0,07% 71,2071,9970,1671,20 763.643540.204,6827516:54:19
CO32 24hs 0 0,000,00 0 160.900,00 1,57% 159.000,00160.900,00159.000,00159.000,00 30.00047.890.000,00316:48:19
TTD26 24hs 555.555 130,05132,90 21.234.517 131,75 0,00% 132,90132,90130,80132,90 21.595.331.53028.391.782.039,3674517:00:22
DICP 24hs 1.000 43.010,000,00 0 45.005,00 -0,27% 45.405,0045.405,0044.670,0045.405,00 7.893.1993.555.557.807,6527817:00:17
TO26 Cdo. 0 0,000,00 0 89,90 0,55% 90,7090,7088,9390,70 72.073.55764.255.687,143416:29:30
TZXD6 Cdo. 0 0,000,00 0 221,10 -1,73% 223,90223,90219,80223,90 27.050.82259.788.378,293516:20:37
PARPD Cdo. 8.182 18,000,00 0 18,00 6,50% 18,0018,0018,0018,00 10018,00114:12:27
GD41X 24hs 0 0,000,00 0 101.999,04 0,00% 0,00101.999,04101.894,65- 3.356.8763.421.997.827,00316:45:41
AL35Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 675.676500.000,24115:15:05
AE38D 24hs 0 0,0077,78 2.358 77,78 0,03% 78,0078,3077,2078,00 5.267.8834.095.469,233.04617:00:24
TO26 24hs 3.040.033 87,0090,75 5.905.903 89,90 0,00% 89,8190,4088,9189,81 740.910.685661.369.163,6932417:00:16
BPY26 Cdo. 50.000 148.400,000,00 0 148.400,00 0,14% 147.520,00148.740,00147.330,00147.520,00 561.000832.946.400,0043116:50:27
CO26 24hs 0 0,000,00 0 19.100,00 -0,20% 18.600,0019.135,0018.600,0018.600,00 23.0004.367.750,00917:00:28
PARP Cdo. 0 0,000,00 0 27.240,00 1,67% 27.300,0027.300,0027.020,0027.300,00 960261.440,001016:54:38
GD38Z Cdo. 0 0,000,00 0 76,98 0,00% 0,0076,9876,90- 4.547.7303.499.997,55614:45:17
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 625.000.000500.000,00115:15:08
AL29D 24hs 11.834 67,6069,22 1.176 68,30 -0,05% 68,5169,2267,6068,51 627.284427.711,4371817:00:09
TTM26 Cdo. 0 0,000,00 0 136,70 0,66% 135,80138,40135,80135,80 414.629.516566.985.765,9430416:37:16
CUAP Cdo. 0 0,000,00 0 34.100,00 1,79% 34.025,0034.530,0033.900,0034.025,00 15.4885.303.577,602416:48:48
TD5X 24hs 0 0,000,00 0 167,67 0,00% 0,00167,99167,51- 1.253.418.272.8812.101.601.705.016,768916:58:38
GD30D Cdo. 0 0,000,00 0 68,00 -0,22% 68,1868,4967,6168,18 791.741539.220,3591116:54:48
S24DC 24hs 0 0,0065,00 360 65,00 0,00% 65,0065,0065,0065,00 4.4872.916,55111:36:58
BPD7X 24hs 0 0,000,00 0 140.650,00 0,00% 0,00140.650,00140.650,00- 500.000703.250.000,00112:35:55
AL30Y Cdo. 0 0,000,00 0 65,00 0,00% 0,0065,6064,50- 23.602.70815.339.007,641616:43:45
TZV6D 24hs 0 0,000,00 0 92,60 -1,48% 92,5092,6092,5092,50 9184,21211:54:45
PM29D 24hs 0 0,000,00 0 53,65 0,75% 52,2553,8052,2552,25 37.00019.776,001016:51:04
BPD7D 24hs 0 0,000,00 0 97,09 -0,06% 97,5097,5096,5097,50 2.626.5372.547.260,831.02916:53:32
TTS26 24hs 555.555 131,10133,15 100.000 133,10 0,26% 134,20134,20132,35134,20 10.650.248.47514.129.711.792,5453016:52:13
GD29C Cdo. 0 0,000,00 0 69,50 -0,50% 69,5069,5069,5069,50 8.2595.740,061916:37:53
AL41 24hs 300 101.200,00105.000,00 60 102.100,00 0,80% 101.500,00102.480,00101.100,00101.500,00 8.748.4278.911.567.993,603.05117:00:23
BPOB7 24hs 0 0,00145.000,00 60.876 143.000,00 -0,89% 144.990,00144.990,00142.340,00144.990,00 1.038.4541.488.579.710,1045016:53:27
T15D5 24hs 231.105.861 167,71167,78 580.714 167,71 -0,02% 167,70168,00167,70167,70 17.737.612.26729.761.460.140,771.56417:00:10
TA7X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,15104,00- 26.662.866.21527.737.438.646,11616:36:12
AE38X 24hs 0 0,000,00 0 112.907,20 0,00% 0,00112.907,20112.907,20- 675.400762.575.215,29111:52:53
T13F6 Cdo. 0 0,00145,00 4.798.086 135,10 0,11% 134,80135,90133,90134,80 1.043.671.0711.409.950.873,8631716:55:26
TTS6X Cdo. 0 0,000,00 0 132,35 0,00% 0,00132,90132,08- 1.907.604.3262.524.699.999,62416:19:51
TVPYD 24hs 68.953 2,583,10 70.086 2,58 3,00% 2,582,582,582,58 1.13329,17116:09:16
TJ6X Cdo. 0 0,000,00 0 121,65 0,00% 0,00122,38121,50- 12.506.705.08815.227.916.071,81715:06:52
PARPD 24hs 0 0,000,00 0 19,34 5,85% 19,3419,3419,3419,34 9919,15115:12:50
TZX27 Cdo. 0 0,000,00 0 283,00 -1,82% 284,00284,00283,00284,00 5.215.64914.770.492,4619011:57:13
PAP0 24hs 0 0,0027.250,00 114 27.250,00 -0,10% 27.300,0027.300,0027.000,0027.300,00 66.77518.029.734,501917:00:00
BPA7C Cdo. 0 0,000,00 0 97,62 -0,38% 97,5797,9697,5797,57 7.2317.055,42315:53:22
TX26 Cdo. 0 0,000,00 0 1.110,00 0,18% 1.108,001.112,501.101,501.108,00 22.459.297249.082.402,011.10816:41:40
BPD7C Cdo. 0 0,000,00 0 94,59 -0,78% 94,4694,6894,4694,46 136.367128.908,965614:41:47
AL41D 24hs 0 0,0071,30 1.000 70,50 1,00% 69,8571,8969,5669,85 2.552.8071.794.125,611.54916:56:40
AL35D 24hs 1.352 73,5075,50 16.012 74,65 0,06% 74,8875,3674,4374,88 5.735.1884.290.772,633.27516:56:54
AL29 Cdo. 1.386 86.000,000,00 0 98.250,00 -1,13% 99.820,0099.950,0097.460,0099.820,00 250.585247.046.247,1057216:48:24
GD46D Cdo. 0 0,000,00 0 70,08 -0,14% 70,1870,1869,6770,18 1.9261.349,391516:04:01
PMD6X Cdo. 0 0,000,00 0 108,15 0,00% 0,00108,15108,15- 1.800.000.0001.946.700.000,00112:05:43
BPOD7 Cdo. 0 0,00140.940,00 675 140.940,00 -0,66% 141.000,00141.000,00138.500,00141.000,00 1.072.1041.504.961.610,8054417:00:25
AE38D Cdo. 250 76,500,00 0 77,62 0,37% 77,7779,9477,1577,77 590.967459.205,0251616:55:51
AL30Y 24hs 0 0,000,00 0 64,80 0,00% 0,0065,7364,50- 5.730.2433.723.390,44516:54:59
DICP Cdo. 0 0,000,00 0 45.050,00 0,11% 44.820,0045.180,0044.700,0044.820,00 64.36628.951.455,555416:48:00
CO26X 24hs 0 0,000,00 0 19.111,72 0,00% 0,0019.111,7219.111,72- 5.922.4501.131.882.179,59112:16:11
NDT5D 24hs 0 0,0070,00 2.000 68,50 -0,72% 69,8069,8066,1069,80 46.53731.613,815916:10:25
AE38C Cdo. 0 0,000,00 0 74,50 -0,75% 77,0077,0074,5077,00 23.67617.912,971314:55:56
TXO6X Cdo. 0 0,000,00 0 125,92 0,00% 0,00125,92125,90- 11.119.696.75813.999.999.999,62212:35:50
AL41 Cdo. 0 0,00101.980,00 99.492 101.500,00 0,39% 101.100,00102.950,00101.020,00101.100,00 841.487856.453.146,3070316:53:02
BPA7C 24hs 0 0,000,00 0 97,75 -0,15% 96,7998,0096,7996,79 23.57123.076,893416:39:19
GD29D Cdo. 0 0,000,00 0 71,49 0,26% 71,6971,8771,0071,69 57.35840.910,6910116:31:15
TTM6X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,00136,00- 9.558.823.52912.999.999.999,44112:08:38
NDT5D Cdo. 25 67,5571,00 7.043 66,00 -2,22% 71,0071,0066,0071,00 36.29123.959,312313:07:22
TTM6D Cdo. 0 0,000,00 0 0,10 3,19% 0,100,100,100,10 477.954461,26816:42:07
BA37D Cdo. 0 0,000,00 0 104.000,00 0,28% 103.520,00104.000,00101.100,00103.520,00 78.82680.761.455,309816:47:58
AL30 Cdo. 13 93.000,0094.390,00 300 94.160,00 -0,04% 94.210,0094.410,0093.740,0094.210,00 200.311.832188.314.080.459,00125.34417:00:27
GD46 24hs 0 0,00103.000,00 1 101.480,00 -0,09% 102.680,00102.680,00100.730,00102.680,00 106.131107.734.411,7013616:50:17
AL35X 24hs 0 0,000,00 0 109.890,00 1,83% 0,00109.890,00109.890,00- 675.676742.500.356,40115:15:24
GD35D 24hs 100 65,0075,90 13.816 75,48 0,43% 75,0075,6574,9975,00 7.908.5445.962.680,054.77116:50:01
TZX28 24hs 0 0,00280,00 1.500 262,85 -0,15% 265,00265,00259,80265,00 1.700.151.8914.465.973.455,5123216:53:03
GD35X Cdo. 0 0,000,00 0 109.338,24 0,00% 0,00109.338,24109.044,32- 5.291.1615.775.460.212,87616:11:57
TX26C 24hs 0 0,000,00 0 0,76 0,52% 0,760,760,760,76 410,31213:50:57
GD38X Cdo. 0 0,000,00 0 114.777,18 0,00% 0,00114.777,18114.196,50- 5.197.9255.958.496.275,06714:45:12
TTJ26 Cdo. 0 0,000,00 0 134,65 0,56% 133,25136,95133,25133,25 61.404.57482.674.537,315316:27:30
PMJ6X Cdo. 0 0,000,00 0 107,95 0,00% 0,00107,95107,95- 1.800.000.0001.943.100.000,00111:59:31
TZXO6 Cdo. 0 0,000,00 0 126,05 -0,03% 125,15126,20125,15125,15 8.378.48210.552.442,6870216:21:15
GD35 24hs 20 102.100,00109.800,00 1 109.300,00 -0,13% 110.000,00110.000,00108.410,00110.000,00 46.480.77450.786.583.225,008.83317:00:08
AL29C Cdo. 0 0,000,00 0 66,17 -0,04% 66,8566,8566,1766,85 2.6731.778,171516:44:17
SFN7X Cdo. 0 0,000,00 0 99,40 0,00% 0,0099,4099,40- 985.041.350979.131.101,90112:11:18
BPB8C 24hs 0 0,0079,50 25.000 79,50 -0,40% 79,4579,7379,4079,45 296.364235.351,202016:03:29
BDC28 24hs 0 0,00126,00 200.000 117,10 -1,55% 118,00119,25117,00118,00 5.988.0007.106.619,5021516:49:11
BDC28 Cdo. 0 0,000,00 0 119,10 2,98% 118,95119,10117,00118,95 1.375.0001.612.129,5016514:23:13
TTJ6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5400,48311:02:47
T30J6 Cdo. 2.000 120,000,00 0 121,65 0,16% 121,65123,00121,40121,65 302.718.892370.226.810,1011416:42:15
BPA7D 24hs 0 0,00101,00 8.057 101,00 1,00% 99,51101,0099,5199,51 29.31729.373,639716:55:50
TTS6X 24hs 0 0,000,00 0 132,43 0,00% 0,00132,96132,43- 2.345.806.5743.110.531.604,01316:20:17
TE6X Cdo. 0 0,000,00 0 135,26 0,00% 0,00135,26134,30- 4.411.813.2165.943.457.839,86714:02:22
GD46D 24hs 6 66,0072,00 136 69,44 -0,58% 69,3170,2469,3169,31 54.03137.789,825517:00:05
TA7X Cdo. 0 0,000,00 0 104,16 0,00% 0,00104,16103,94- 22.591.437.64423.488.000.001,01314:01:39
DIP0 24hs 0 0,000,00 0 44.900,00 0,02% 45.400,0045.400,0044.000,0045.400,00 640285.036,701617:00:05
TXM6X 24hs 0 0,000,00 0 187,50 0,00% 0,00188,12187,50- 46.758.184.63887.844.608.735,841917:02:54
GD29 24hs 0 0,00104.400,00 1 103.480,00 -0,42% 102.380,00104.390,00102.380,00102.380,00 575.388595.030.081,7042817:00:26
TZXD7 24hs 0 0,00209,40 214.200 204,50 0,00% 204,50207,00203,00204,50 1.280.236.9982.614.152.088,3917417:00:05
T15D5 Cdo. 0 0,000,00 0 167,68 0,40% 167,50168,73166,00167,50 1.056.023.6961.769.084.147,7094716:52:46
TTS6D Cdo. 0 0,000,00 0 0,10 14,11% 0,090,100,090,09 4270,41314:04:15
TZXD5 Cdo. 0 0,00238,55 284.232 238,55 0,14% 238,40238,64238,35238,40 313.571.812747.954.780,7373516:35:02
AL30X 24hs 0 0,000,00 0 94.361,00 0,00% 0,0094.424,5093.267,00- 3.637.4003.420.751.390,83516:32:40
TY30X 24hs 0 0,000,00 0 119,04 0,00% 0,00119,04117,38- 5.512.574.5956.491.410.059,61216:46:29
BPB7C 24hs 0 0,000,00 0 96,40 -0,61% 96,0096,7596,0096,00 462.967446.648,4524816:14:35
GD38D Cdo. 0 0,000,00 0 78,86 0,00% 79,0281,8878,5879,02 71.83256.960,7213516:50:21
GD35X 24hs 0 0,000,00 0 109.161,56 0,00% 0,00109.295,37109.087,26- 2.270.1342.478.276.666,74315:14:42
TY30X Cdo. 0 0,000,00 0 118,88 0,00% 0,00119,20115,60- 11.762.574.59513.896.499.999,94916:14:16
TTS6D 24hs 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 6090,53311:26:18
BPC7C Cdo. 0 0,000,00 0 94,46 -0,42% 94,4794,5594,4694,47 160.734151.846,275113:37:16
TY30P Cdo. 0 0,000,00 0 117,90 0,34% 118,20118,20116,90118,20 99.024.942116.419.470,2636216:46:47
AL30X Cdo. 0 0,000,00 0 94.000,00 0,00% 0,0094.320,0093.699,00- 9.612.0809.042.429.883,91716:26:40
BPB7C Cdo. 0 0,000,00 0 96,15 -1,13% 95,9596,7095,9595,95 13.07612.595,791413:32:33
AL30D 24hs 800 64,3565,30 300 64,91 -0,01% 65,1865,1864,7565,18 115.211.60274.800.565,2045.38517:00:26
BPOA8 24hs 0 0,00122.200,00 5.084 122.200,00 -0,65% 121.500,00125.000,00121.500,00121.500,00 88.425108.695.741,604116:55:49
TTS6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 561.797.752500.000,00215:07:55
GD35C Cdo. 0 0,000,00 0 73,76 1,02% 73,6273,7673,2173,62 125.29692.030,914515:08:20
SA24D Cdo. 1.890 92.000,0099.000,00 1.020 92.000,00 0,05% 92.000,0092.000,0092.000,0092.000,00 110101.200,00115:28:43
AL41C Cdo. 0 0,000,00 0 68,73 0,62% 69,0069,0068,4669,00 14096,32416:38:24
TVPY Cdo. 0 0,000,00 0 4.000,00 -0,49% 4.000,004.000,004.000,004.000,00 3120,00112:11:47
TX28 Cdo. 0 0,000,00 0 1.565,50 -0,31% 1.563,001.605,501.561,501.563,00 709.51511.129.186,078416:36:30
TVPY 24hs 82.000 3.720,004.000,00 7.500 3.710,00 -4,87% 3.800,003.800,003.700,003.800,00 15.426584.005,701114:30:50
GD30C Cdo. 0 0,000,00 0 66,01 -0,73% 66,5467,0065,5166,54 275.466183.108,3531216:39:46
BPB8D 24hs 42.069 80,000,00 0 81,50 -0,12% 81,6082,5081,2581,60 236.682193.588,1710616:43:20
TVPA 24hs 20.000 1.900,000,00 0 2.045,00 -1,20% 2.070,002.100,001.950,002.070,00 361.9767.294.699,558816:29:37
TX26D 24hs 462.069 0,750,77 1.114 0,75 -2,08% 0,770,770,750,77 1.308.80210.033,634516:56:55
TF6X 24hs 0 0,000,00 0 134,42 0,00% 0,00135,64134,29- 102.429.576.192137.808.161.091,571516:48:39
GD35C 24hs 0 0,000,00 0 73,50 0,00% 73,3873,7973,3073,38 3.145.7322.311.728,3698816:52:17
AE38C 24hs 0 0,000,00 0 76,15 0,51% 76,5176,5175,2576,51 172.662130.916,5112417:00:19
PBY26 24hs 10.000.000 96,00116,00 14.438 102,80 -0,96% 104,30104,30101,50104,30 42.861.41144.018.457,1013716:54:53
TX31 24hs 0 0,001.185,00 19.929 1.129,50 0,40% 1.125,001.169,501.118,501.125,00 1.109.27712.496.939,389516:50:31
AL41C 24hs 0 0,000,00 0 68,70 1,02% 68,1368,9068,1368,13 109.29275.033,365716:46:46
TTD6D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 210.660189,58714:14:54
ERF25 Cdo. 0 0,000,00 0 84.000,00 3,06% 83.000,0084.000,0083.000,0083.000,00 3025.190,00213:44:38
TZV26 24hs 0 0,00142.900,00 250 136.900,00 -0,07% 136.040,00137.500,00133.000,00136.040,00 127.995174.993.782,505016:50:01
TVPA Cdo. 0 0,000,00 0 1.954,50 -3,48% 2.099,502.100,001.954,502.099,50 22.456467.951,52414:43:07
BPB7D Cdo. 94.011 98,900,00 0 98,90 -0,59% 99,5199,5198,8399,51 36.39936.104,775716:27:18
TX28D Cdo. 0 0,000,00 0 1,06 -3,72% 1,061,061,061,06 61.320649,99111:57:00
TX26D Cdo. 0 0,000,00 0 0,77 1,18% 0,760,770,760,76 495.3303.766,55813:12:17
GD30C 24hs 0 0,000,00 0 66,36 -0,27% 66,1966,8466,1966,19 10.377.2766.891.232,732.39016:56:16
BPB8D Cdo. 0 0,0082,25 50.000 82,44 1,40% 82,4482,4482,4482,44 10,82112:13:28
BPB7D 24hs 0 0,0099,80 1.650 98,91 -0,09% 99,4899,5098,2699,48 489.586484.765,8826216:47:26
GD46C 24hs 2.782 67,5469,13 25 68,35 0,11% 68,3268,3568,3268,32 1.388948,50216:16:10
AL30C Cdo. 0 0,000,00 0 63,30 -0,15% 63,1863,5063,0163,18 87.485.87155.359.252,6226.17816:56:53
ERF25 24hs 0 0,000,00 0 80.900,00 -2,53% 83.300,0083.300,0080.900,0083.300,00 233194.035,50617:00:05
TF6X Cdo. 0 0,000,00 0 135,20 0,00% 0,00135,57134,91- 8.070.538.19210.903.108.115,92415:06:52
TX26X 24hs 0 0,000,00 0 1.110,50 0,00% 0,001.110,501.110,50- 220.000.0002.443.100.000,00116:16:04
TX28D 24hs 0 0,000,00 0 1,09 -0,90% 1,111,111,091,11 257.2622.818,24916:44:15
BPB7X 24hs 0 0,000,00 0 143.948,00 0,00% 0,00144.530,00143.948,00- 2.010.3102.898.251.039,90316:43:54
TX31 Cdo. 0 0,000,00 0 1.130,00 2,72% 1.124,501.179,001.124,501.124,50 271.4133.078.733,662116:27:51
BB37D Cdo. 0 0,000,00 0 100.600,00 -0,88% 100.890,00100.890,00100.280,00100.890,00 30.60330.874.303,201216:33:16
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.625.000.0004.500.000,00616:14:02
TXD5X Cdo. 0 0,000,00 0 238,69 0,00% 0,00238,69238,69- 248.100.000592.189.890,00112:37:26
TZXM6 Cdo. 0 0,000,00 0 189,05 0,93% 188,00189,95185,90188,00 150.432.974282.578.913,426416:46:53
T15E7 Cdo. 0 0,00118,90 555.555 117,10 -0,12% 117,70118,55117,05117,70 159.149.855186.410.062,2511016:49:54
TTM6D 24hs 0 0,000,00 0 0,09 -3,22% 0,090,090,090,09 1.488.6881.339,81516:41:57
GD41Z 24hs 0 0,000,00 0 68,64 0,00% 0,0068,6468,64- 1.456.876999.999,68216:45:50
BPOC7 Cdo. 0 0,000,00 0 140.840,00 -0,45% 141.100,00141.100,00139.010,00141.100,00 380.610533.527.263,3025416:40:50
BPOB7 Cdo. 0 0,000,00 0 142.890,00 -0,27% 142.330,00143.940,00142.330,00142.330,00 64.04591.736.714,708816:40:44
BPY6C 24hs 1.400 99,90100,05 54.100 100,05 0,16% 99,46100,0599,4599,46 1.519.6001.519.233,0664916:54:17
TTD26 Cdo. 0 0,000,00 0 131,55 -0,03% 131,50132,30130,80131,50 129.576.727170.226.950,3815316:47:04
PARP 24hs 3.748 26.900,0030.700,00 970 27.350,00 0,07% 27.105,0027.690,0027.050,0027.105,00 2.099.621572.122.406,0510316:54:49
TTM26 24hs 3.677.823 135,95137,35 555.555 136,55 0,44% 135,95138,50135,85135,95 32.710.076.55544.625.161.743,7896817:00:22
GD41X Cdo. 0 0,000,00 0 101.850,00 0,00% 0,00101.850,00101.850,00- 1.900.0001.935.150.000,00112:13:34
BA37D 24hs 31 70.000,00104.000,00 1.115 102.590,00 -0,97% 104.290,00104.290,00101.650,00104.290,00 698.839716.210.981,1044517:00:14
GD29D 24hs 4 20,260,00 0 71,56 0,29% 71,7771,9071,0171,77 180.971129.134,6024116:42:21
GD29C 24hs 0 0,000,00 0 69,50 -0,50% 69,5069,7069,5069,50 169.876118.092,836916:52:26
BA7DC 24hs 0 0,000,00 0 69,33 -0,54% 69,6869,6868,5969,68 2.8731.994,85616:13:13
BPY6D 24hs 0 0,00102,85 1.000 102,90 -0,09% 102,05102,95101,80102,05 1.445.5001.482.213,1064916:50:02
TJ6X 24hs 0 0,000,00 0 121,50 0,00% 0,00122,44121,50- 15.926.705.08819.393.200.121,89816:15:58
GD35 Cdo. 0 0,000,00 0 108.740,00 -0,32% 108.330,00110.000,00108.330,00108.330,00 1.840.1812.007.884.362,601.59517:00:28
BPOB8 24hs 0 0,000,00 0 118.000,00 -0,50% 118.900,00123.900,00117.650,00118.900,00 431.499510.567.948,5013616:48:45
GD35Z Cdo. 0 0,000,00 0 73,48 0,00% 0,0073,4873,40- 4.791.1613.520.000,14516:12:06
TXD7X Cdo. 0 0,000,00 0 204,00 0,00% 0,00205,31204,00- 2.284.459.9284.674.589.592,76416:32:47
BPC7D Cdo. 20.725 96,500,00 0 97,02 -0,27% 96,7897,2096,5096,78 64.23462.165,9615916:40:13
TZX26 Cdo. 0 0,000,00 0 313,00 1,22% 313,35313,45306,90313,35 13.412.11941.695.717,4210516:54:47
BPOD7 24hs 0 0,00141.950,00 1.000 140.120,00 -0,49% 141.400,00141.400,00140.040,00141.400,00 3.670.1295.162.438.229,501.66317:00:25
TZV26 Cdo. 0 0,000,00 0 136.940,00 0,69% 135.000,00138.890,00135.000,00135.000,00 9421.285.727,00516:30:34
AL30C 24hs 0 0,0063,40 19.714 63,35 -0,31% 63,3063,7063,1763,30 79.213.63950.136.235,5924.91817:00:24
TTD6D 24hs 0 0,000,00 0 0,09 -2,29% 0,090,090,090,09 4.3413,77512:37:08
AL35D Cdo. 0 0,0076,00 5.000 74,68 0,22% 74,8975,7974,3674,89 1.929.7311.444.602,101.24716:54:18
TZX6X 24hs 0 0,000,00 0 310,75 0,00% 0,00317,50309,90- 13.342.402.35541.758.848.702,861317:02:58
GD41 24hs 80 101.550,00104.000,00 1 102.170,00 0,03% 104.160,00104.160,00101.550,00104.160,00 12.774.56113.017.502.088,402.34617:00:04
GD30 Cdo. 0 0,000,00 0 98.990,00 0,29% 98.940,0099.000,0098.310,0098.940,00 1.567.5221.546.447.736,701.39616:46:34
GD38 24hs 0 0,000,00 0 114.180,00 -0,36% 114.600,00118.480,00113.650,00114.600,00 11.124.61012.705.089.635,401.14417:00:09
TZX26 24hs 241.051 309,25325,00 50.000 310,35 0,30% 318,50318,50309,00318,50 5.513.623.64217.103.360.784,3760117:00:10
TXO6X 24hs 0 0,000,00 0 125,80 0,00% 0,00126,15125,80- 23.719.696.75829.871.133.522,711216:12:15
BPY6X Cdo. 0 0,000,00 0 148.600,00 0,00% 0,00148.600,00147.330,07- 2.405.9003.560.993.133,89316:07:49
BPY6X 24hs 0 0,000,00 0 148.800,00 0,00% 0,00148.800,00148.800,00- 2.000.0002.976.000.000,00113:03:52
BPOA7 24hs 2.559 144.990,000,00 0 144.990,00 -0,48% 142.510,00147.100,00142.510,00142.510,00 29.55443.045.772,1010916:51:02
TZXM7 Cdo. 0 0,00167,80 100.000 162,65 0,77% 162,95162,95160,70162,95 492.889799.474,34615:54:21
BA7DC Cdo. 0 0,000,00 0 68,59 -1,60% 68,5968,5968,5968,59 1.000685,90113:37:28
TTJ6X 24hs 0 0,000,00 0 135,95 0,00% 0,00136,55134,39- 57.142.488.76277.457.960.677,911216:36:58
AL29Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 3.030.3042.000.000,64314:52:57
TZVD5 24hs 0 0,000,00 0 138.970,00 -0,80% 141.000,00141.000,00138.010,00141.000,00 8.331.04311.633.915.196,5017117:00:04
GD38D 24hs 0 0,000,00 0 79,09 0,36% 78,6779,2878,5078,67 1.243.723981.303,8756316:51:38
BA7DD Cdo. 0 0,000,00 0 71,03 -0,40% 70,5871,8170,0070,58 45.27032.188,224816:28:44
TZXD6 24hs 0 0,00221,20 25.000.000 221,20 -0,09% 221,50224,00220,50221,50 3.818.074.4828.442.786.895,5629017:00:12
TZXM7 24hs 0 0,00162,60 20.000.000 162,60 0,37% 165,00166,00161,35165,00 718.005.5391.167.263.367,148616:56:10
AL35 24hs 720 106.800,00109.800,00 277 108.010,00 -0,26% 109.000,00109.010,00108.010,00109.000,00 16.046.54617.422.201.836,906.17017:00:12
TTD6X 24hs 0 0,000,00 0 131,75 0,00% 0,00131,75131,75- 400.000.000527.000.000,00114:29:55



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29Y6 24hs 0 0,00114,50 23.378.862 114,50 0,35% 114,25114,90114,00114,25 1.066.841.6991.220.097.342,6580716:53:41
SY6X Cdo. 0 0,000,00 0 113,68 0,00% 0,00114,10113,68- 900.000.0001.025.334.389,93315:15:49
SA6X Cdo. 0 0,000,00 0 102,90 0,00% 0,00111,65102,90- 1.339.610.3891.412.549.999,32213:47:33
S31G6 Cdo. 0 0,00102,00 4.950.544 101,00 -0,24% 101,65101,65101,00101,65 1.556.6341.577.175,043015:44:49
SF6X Cdo. 0 0,000,00 0 115,93 0,19% 0,00115,90115,90- 12.079.378.77514.000.000.000,23112:36:36
S2N5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.409.638.5552.000.000,00316:57:32
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.846.285.5553.998.050,54414:01:30
S2N5Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 600.000.000504.000,00116:07:33
M16E6 24hs 0 0,00122,80 422.264 118,23 -0,14% 118,40122,50117,90118,40 871.167.9301.029.465.602,982.13817:00:28
SF6X 24hs 0 0,000,00 0 115,98 0,00% 0,00116,00115,98- 15.529.885.56818.012.372.176,91213:14:31
S28N5 24hs 32.388 122,68122,89 214.758 122,77 0,07% 122,70122,80122,68122,70 37.625.391.30146.193.132.622,1510.01717:00:18
S28N5 Cdo. 0 0,00122,99 555.555 122,60 -0,04% 122,51122,75122,51122,51 12.764.096.19515.659.743.309,589.69117:00:22
S2N5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 28.274.11624.024,312816:55:19
DE6D 24hs 8.410 94,000,00 0 94,00 -6,00% 94,0094,0094,0094,00 1.5901.494,60112:49:44
S27F6 24hs 555.555 115,01116,99 555.555 115,99 0,00% 115,98116,55115,80115,98 20.095.349.43523.312.729.799,0278117:00:19
S2N5X 24hs 0 0,000,00 0 123,34 0,00% 0,00123,34122,73- 206.959.537.000254.038.988.226,411216:57:27
S27F6 Cdo. 323.321 115,950,00 0 115,99 0,03% 116,25116,30115,88116,25 219.452.980254.479.796,5619016:39:46
SG6X Cdo. 0 0,000,00 0 101,39 0,43% 0,00101,30101,30- 17.769.002.96218.000.000.000,51114:45:25
DN5X Cdo. 0 0,000,00 0 137.905,00 0,00% 0,00139.500,00137.905,00- 7.550.00010.468.450.000,00216:14:05
SO6X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,20- 29.522.397.67630.604.298.774,64415:02:37
M15D5 24hs 10.000 108,10133,00 4.036.364 111,55 -2,83% 114,80114,80109,50114,80 34.319.66238.322.158,7628617:00:21
M16E6 Cdo. 0 0,000,00 0 119,05 0,46% 119,10119,10117,10119,10 13.209.09515.628.560,161.78116:56:19
S2N5X Cdo. 0 0,000,00 0 123,75 0,00% 0,00123,75121,93- 11.280.571.11013.856.938.408,981015:20:21
D16E6 24hs 0 0,00139.400,00 330.342 139.400,00 -0,71% 142.000,00142.000,00138.750,00142.000,00 8.395.08611.712.152.544,5714917:00:14
D28N5 24hs 7.447.047 134,00139.900,00 79.140 137.600,00 -1,57% 138.000,00139.900,00136.600,00138.000,00 39.192.94754.318.786.486,2377817:00:05
S30O6 Cdo. 0 0,000,00 0 103,15 -0,08% 103,20103,66103,01103,20 8.449.5448.751.139,644616:50:41
D30A6 24hs 0 0,000,00 0 142.480,00 1,04% 142.890,00142.890,00139.500,00142.890,00 39.39655.664.311,9010416:53:38
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 389.610.389300.000,00113:25:58
S2N5D Cdo. 251.576.309 0,080,00 0 0,08 0,00% 0,090,090,080,09 287.549.610242.437,086217:00:23
S30O6 24hs 555.555 102,01103,75 498.216 103,40 0,09% 103,75103,75102,74103,75 4.866.719.5635.025.691.678,3531117:00:22
M27F6 24hs 77.189 122,50123,89 280.506 122,50 1,82% 120,50124,00120,50120,50 1.864.2652.308.699,7011116:56:47
S30A6 Cdo. 0 0,000,00 0 112,24 0,00% 111,94112,94111,94111,94 23.056.10525.982.710,192316:16:04
SG6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.470.588.2351.000.000,00114:45:51
S29Y6 Cdo. 112.608 114,200,00 0 114,80 0,87% 112,50116,50112,50112,50 427.259.465488.360.018,8947616:42:46
DN5X 24hs 0 0,000,00 0 138.200,00 0,00% 0,00139.700,00137.700,00- 16.550.00023.038.760.027,501015:54:39
SY6D 24hs 0 0,000,00 0 0,08 5,26% 0,080,080,080,08 132.173104,391216:53:08
SO6X Cdo. 0 0,000,00 0 102,90 0,00% 0,00103,69102,90- 27.972.397.67628.977.549.999,91315:02:33
M15D5 Cdo. 0 0,000,00 0 116,00 -5,67% 115,50119,00115,50115,50 5.055.7615.866.842,30814:57:04
D28N5 Cdo. 1.000 137.409,59137.750,00 991 137.750,00 -1,19% 137.900,00139.780,00137.409,59137.900,00 492.030685.043.516,6329916:56:44
M31G6 24hs 1.149.905 102,000,00 0 103,00 0,09% 103,50103,95102,90103,50 220.865.029227.583.335,9432517:00:27
S2N5C Cdo. 450.240.399 0,080,08 450.240.382 0,08 -1,19% 0,080,080,080,08 49.759.61841.300,48313:42:26
M31G6 Cdo. 0 0,000,00 0 103,98 1,54% 104,00104,00103,00104,00 10.951.47011.377.430,941916:12:20
SY6X 24hs 0 0,000,00 0 113,76 -0,29% 0,00114,16113,76- 879.964.0471.003.022.099,87215:15:43
S16E6 Cdo. 0 0,000,00 0 114,70 0,08% 116,98116,98114,70116,98 27.382.52531.525.841,1819516:32:17
MG6X 24hs 0 0,000,00 0 102,80 0,00% 0,00103,05102,80- 6.000.000.0006.175.500.000,00416:29:50
S31G6 24hs 555.555 100,06104,99 555.555 101,40 0,04% 101,35101,75101,00101,35 9.926.908.86510.059.688.527,9923616:56:17
S30A6 24hs 0 0,00113,74 4.456.288 112,20 -0,02% 112,23112,95111,95112,23 1.515.655.1721.702.911.449,3525017:00:15
S16E6 24hs 555.555 113,01116,99 555.555 114,28 -0,36% 115,50116,20114,25115,50 284.822.549326.991.744,4550817:00:25
D16E6 Cdo. 0 0,000,00 0 139.000,00 -1,90% 139.703,43139.753,40138.934,27139.703,43 4.3556.075.286,381116:29:54
BL3D5 Cdo. 0 0,000,00 0 99,00 -1,00% 99,0099,0099,0099,00 49.932.32249.432.998,78413:57:31
BNA26 24hs 0 0,000,00 0 73.200,00 7,96% 68.000,0075.400,0068.000,0068.000,00 10.5987.635.794,8810416:54:53
BNA6D Cdo. 0 0,000,00 0 50,13 -2,46% 50,1350,1350,1350,13 40.64820.376,84114:44:37
BNA26 Cdo. 0 0,0086.000,00 20 73.500,00 -0,13% 68.000,0074.900,0068.000,0068.000,00 42.51030.804.674,001415:42:53
BNA6D 24hs 100 50,0053,00 1.383 50,57 -0,84% 50,0051,2150,0050,00 2.1031.054,251816:46:27



Cupones

Datos con demora