Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL41D 24hs 7.807 72,650,00 0 72,65 -0,30% 72,8673,3472,5072,86 424.349308.969,1829816:55:56
TXS8X 24hs 0 0,000,00 0 88,75 0,00% 0,0089,0088,65- 18.051.153.19516.033.363.841,96816:55:21
AL35D 24hs 0 0,0077,87 272 77,87 -0,02% 77,8678,3977,5477,86 2.564.1741.997.306,771.03417:00:25
T30J7 24hs 5.661.072 121,85122,90 48.928 121,85 -0,32% 123,00123,00121,60123,00 4.244.7355.205.844,912016:50:37
BPB7C 24hs 5.052 96,8297,31 5.042 96,82 -0,13% 97,0097,4896,8297,00 28.44327.660,202416:54:31
GD46 24hs 0 0,00101.980,00 1.016 101.980,00 0,47% 102.190,00102.190,00101.300,00102.190,00 26.04826.507.991,807417:00:17
BC7DD 24hs 0 0,0072,00 3 72,00 0,69% 72,0072,0072,0072,00 75,04114:14:16
TXJ9X Cdo. 0 0,000,00 0 85,10 0,00% 0,0086,4685,10- 26.657.405.14222.848.479.800,53615:57:02
GD35D 24hs 0 0,0080,50 1.189.340 80,50 0,49% 80,1080,7579,9080,10 6.648.6555.346.919,611.63317:00:20
TXJ8X Cdo. 0 0,000,00 0 92,34 0,00% 0,0092,6392,13- 24.874.006.98722.999.999.998,721717:13:18
GD41Y Cdo. 0 0,000,00 0 74,53 0,00% 0,0074,6974,50- 6.679.1334.978.975,41516:44:10
TZX28 24hs 0 0,00328,00 913.979.901 328,00 0,09% 328,65328,75327,75328,65 10.729.082.43935.201.836.356,2264617:00:12
AO28 Cdo. 0 0,000,00 0 136.580,00 0,51% 135.650,00137.000,00135.520,00135.650,00 487.333662.552.008,4045916:55:33
TX26C 24hs 0 0,000,00 0 0,48 1,49% 0,480,480,480,48 1450,69214:15:26
AO27 24hs 355 145.530,000,00 0 145.550,00 0,46% 145.000,00146.280,00144.910,00145.000,00 6.539.3549.513.295.155,702.82116:55:43
TMF28 24hs 0 0,00103,50 33.539.552 103,10 -0,38% 103,00103,10103,00103,00 1.012.7721.044.155,16215:32:06
TTJ26 Cdo. 10.000.000 157,250,00 0 153,80 -2,96% 157,55161,60153,80157,55 120.512.145191.074.054,974316:44:28
TZXO6 Cdo. 0 0,00160,95 750.101 160,95 0,12% 160,00161,90155,20160,00 27.848.27244.705.571,295117:00:10
GD35 24hs 15.000 114.840,00115.000,00 762.654 114.940,00 0,64% 113.710,00115.140,00113.710,00113.710,00 11.391.97113.085.807.230,002.57116:56:23
AL29C Cdo. 0 0,000,00 0 61,74 -0,24% 61,8961,9561,6361,89 405250,472016:31:53
TXS7X 24hs 0 0,000,00 0 99,57 0,00% 0,00100,5599,57- 19.512.657.37619.593.931.016,76816:56:34
TXJ8X 24hs 0 0,000,00 0 92,59 0,00% 0,0092,8392,34- 26.874.006.98724.902.147.177,331817:13:15
TXO6X Cdo. 0 0,000,00 0 161,30 0,00% 0,00161,30160,83- 5.871.317.3069.456.882.481,28615:38:36
BPA7D 24hs 578 100,60101,10 21.560 101,10 0,09% 100,50101,10100,50100,50 15.81015.943,881816:50:00
TTS6X 24hs 0 0,000,00 0 160,34 0,00% 0,00160,34157,02- 5.832.227.0289.256.461.479,64516:14:43
AN29Z Cdo. 0 0,000,00 0 92,60 0,00% 0,0092,6092,26- 5.415.7225.000.000,04315:22:52
GD46D 24hs 0 0,000,00 0 70,47 -1,30% 71,6071,6070,4771,60 17.26312.299,493816:53:59
TA7X Cdo. 0 0,000,00 0 125,65 0,53% 0,00125,65125,16- 3.290.316.5104.124.715.912,34517:00:01
DIP0 24hs 350 51.400,0052.110,00 3.000 52.110,00 -0,05% 51.160,0052.400,0051.160,0051.160,00 29.83115.322.958,401716:06:44
GD38Y Cdo. 0 0,000,00 0 84,12 0,00% 0,0084,1283,92- 4.434.5683.723.882,26215:19:38
GD29 24hs 1.000 93.830,0093.970,00 560 93.970,00 1,15% 91.970,0094.090,0091.970,0091.970,00 45.53042.702.990,4011216:55:57
TZXY7 24hs 17.610.333 113,60113,80 599.617.233 113,60 0,08% 114,00114,00112,85114,00 38.913.02844.237.345,682416:51:32
TZXD7 24hs 315.892 259,05259,15 489.649.944 259,15 0,01% 261,40261,45257,15261,40 9.729.055.70925.221.780.170,6927916:55:42
S24DD 24hs 3 53,0053,10 505 53,10 -1,66% 53,0053,9952,0653,00 8.4674.447,53916:24:52
TMG27 Cdo. 648.148 108,000,00 0 109,10 1,34% 109,10109,10109,10109,10 457.247498.856,48113:36:39
AL41 Cdo. 0 0,00104.730,00 797 104.730,00 1,25% 103.190,00104.730,00103.190,00103.190,00 457.802476.873.346,8014417:00:00
AO27 Cdo. 0 0,00145.980,00 50.000 145.360,00 0,42% 144.800,00145.980,00144.800,00144.800,00 787.7101.143.739.661,2055016:44:51
TXS7X Cdo. 0 0,000,00 0 99,37 0,00% 0,0099,8899,37- 2.512.657.3762.500.000.000,73316:56:37
TMF7X Cdo. 0 0,000,00 0 115,20 0,00% 0,00115,20115,20- 270.000.000311.034.600,00114:57:27
PMA28 24hs 1.124 106,000,00 0 106,00 0,14% 106,00106,00106,00106,00 9.0769.620,56215:12:01
TXMJ8 Cdo. 20.374 92,400,00 0 92,45 0,48% 92,3092,9091,7592,30 29.120.93626.893.646,081416:46:58
BDC28 24hs 56.000 103,80107,70 12.000 107,70 2,08% 105,50107,90102,00105,50 5.767.0006.054.895,507316:30:30
DICPX Cdo. 0 0,000,00 0 51.400,00 0,00% 0,0051.400,0051.281,64- 5.759.4962.954.546.528,89416:19:04
TXJ9X 24hs 0 0,000,00 0 85,45 0,00% 0,0086,6685,40- 22.157.405.14219.080.092.145,09716:45:24
TZXS7 Cdo. 0 0,000,00 0 97,91 -1,89% 101,75101,7597,91101,75 1.538.7271.525.088,16915:30:23
AL30Z 24hs 0 0,000,00 0 61,91 0,00% 0,0062,0061,00- 22.748.92114.019.998,51916:05:08
AO27C 24hs 0 0,000,00 0 98,07 -0,17% 98,2598,4998,0098,25 321.781315.714,9216116:52:03
AL30D Cdo. 0 0,000,00 0 64,00 0,12% 63,9364,1663,6063,93 135.285.90686.559.857,7659.44917:00:15
CUAP 24hs 177.598 41.675,000,00 0 41.675,00 0,18% 41.995,0041.995,0041.525,0041.995,00 47.38819.750.655,957117:00:12
GD30D 24hs 1 65,090,00 0 64,71 -0,62% 64,9565,4864,7164,95 504.192327.544,3643016:56:36
PMM29 Cdo. 0 0,000,00 0 68.200,00 2,55% 66.780,0068.200,0066.780,0066.780,00 88.00059.413.200,001116:32:40
TZXY7 Cdo. 881 113,50114,10 890.000 114,35 -0,04% 114,65114,65114,35114,65 648.432742.527,29216:14:58
T30J6 24hs 0 0,00141,93 331.497.704 141,93 0,23% 141,60142,40141,45141,60 3.955.313.5925.613.608.692,2425317:00:05
T31Y7 Cdo. 5.634.077 118,20118,85 3.479.176 118,85 0,21% 117,78118,85117,78117,78 67.421.66779.843.817,066716:54:59
TZXO6 24hs 0 0,00161,70 15.440.000 161,70 0,43% 161,00162,45160,75161,00 2.982.361.3664.818.431.798,6028317:00:14
GD38 Cdo. 0 0,000,00 0 120.030,00 0,14% 118.960,00120.630,00118.960,00118.960,00 566.092678.757.693,6024016:28:24
T15E7 24hs 150.298.408 138,950,00 0 138,95 0,23% 139,39139,40138,10139,39 14.308.431.25119.872.245.906,8136817:00:25
TZX27 24hs 0 0,00373,30 2.361.604 372,05 -0,08% 370,20374,80370,05370,20 34.291.001127.624.600,4119616:56:45
AO27Z 24hs 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 1.785.7141.749.999,72215:58:51
CO35 24hs 0 0,000,00 0 148.700,00 0,67% 147.700,00149.000,00147.700,00147.700,00 93.000138.275.000,00816:50:10
TTJ26 24hs 250.000.000 158,90158,95 350.976 158,95 0,22% 158,05159,00158,05158,05 2.597.085.4294.126.847.955,4812616:55:14
GD38C 24hs 0 0,000,00 0 80,93 -0,08% 80,7681,4080,5880,76 27.35322.207,893316:24:12
BPB7Z Cdo. 0 0,000,00 0 97,10 0,00% 0,0097,1097,10- 1.029.866999.999,89116:06:32
PAP0 Cdo. 5.000 32.500,0034.000,00 912 33.500,00 1,20% 33.500,0033.500,0033.500,0033.500,00 44.77614.999.960,00114:39:05
BDC28 Cdo. 0 0,00107,50 70.000 107,50 3,42% 105,20107,50103,10105,20 1.509.0001.586.067,501816:47:19
AO27C Cdo. 0 0,000,00 0 97,97 -0,12% 98,2098,3997,9698,20 72.95771.579,774016:48:21
TZX7D 24hs 5.791 0,260,00 0 0,27 1,52% 0,270,270,270,27 1880,50116:54:23
AL29 Cdo. 0 0,0091.800,00 427 91.800,00 0,59% 91.030,0091.800,0090.980,0091.030,00 243.002222.218.397,9019816:54:36
GD46D Cdo. 0 0,000,00 0 71,35 0,99% 71,2471,3570,8571,24 2.3131.639,841916:45:25
NDT25 24hs 2.000 90.090,000,00 0 90.080,00 -0,35% 91.300,0091.300,0089.990,0091.300,00 27.87625.183.252,004716:55:45
PUA6C 24hs 8.000 104,25104,45 30.000 104,45 0,09% 104,45104,45104,45104,45 59.00061.625,50815:37:55
TTJ6D 24hs 15.000.000 0,110,11 351.400 0,11 -1,78% 0,110,110,110,11 1.000.0801.130,09213:21:48
CO26D 24hs 2.000 6,627,10 83.000 7,10 2,88% 7,107,107,107,10 1.00071,00113:03:44
AN29D Cdo. 0 0,000,00 0 95,95 -0,29% 96,4096,6595,6596,40 172.905166.238,0414716:48:49
T30J6 Cdo. 0 0,00141,97 4.101.913 141,97 0,68% 141,23141,97141,08141,23 137.949.374195.356.682,089016:48:58
TMF27 24hs 0 0,000,00 0 114,35 0,30% 115,40115,40114,20115,40 9.112.580.55710.420.718.774,726316:55:44
TXD6X Cdo. 0 0,000,00 0 285,00 0,00% 0,00286,00285,00- 3.085.100.0008.793.035.000,00216:14:43
TX31D 24hs 0 0,001,01 186.964 1,01 3,37% 1,011,011,011,01 260,26213:21:09
BB37D Cdo. 0 0,00108.460,00 1.000 108.510,00 0,92% 106.150,00108.510,00106.150,00106.150,00 1.8471.971.219,401016:40:23
BC37D 24hs 0 0,00103.500,00 997 103.500,00 0,98% 103.000,00103.500,00103.000,00103.000,00 1010.315,00316:55:33
TX26 24hs 0 0,00692,80 18.380.912 692,80 0,26% 691,60695,00690,00691,60 150.190.4451.040.210.373,377.65216:56:54
BC36C 24hs 0 0,000,00 0 97,75 0,32% 97,7597,7597,7597,75 17.00016.617,50116:20:20
TZX8X 24hs 0 0,000,00 0 327,75 0,00% 0,00328,75327,75- 20.260.000.00066.436.426.800,001016:59:10
BPA8D 24hs 0 0,0090,49 417 90,49 0,54% 90,9090,9089,6090,90 67.09660.510,713416:55:10
BC37D Cdo. 0 0,00104.500,00 1.998 104.500,00 3,67% 104.500,00104.500,00104.500,00104.500,00 22.090,00116:51:45
BPB7Z 24hs 0 0,000,00 0 97,00 0,06% 0,0097,1097,10- 3.089.5982.999.999,66115:52:18
TZXA7 24hs 0 0,000,00 0 116,05 0,47% 116,50116,50115,00116,50 9.518.44211.076.962,81916:25:50
GD29D Cdo. 0 0,000,00 0 65,56 0,30% 65,5765,7365,5665,57 4.0702.669,17815:17:01
TMG27 24hs 0 0,00108,30 240.364.125 108,30 0,27% 108,30108,30108,30108,30 9.635.87510.435.652,63416:39:30
CO35D 24hs 0 0,000,00 0 104,10 0,19% 104,15104,15104,05104,15 120.000124.920,001216:44:42
BA37D Cdo. 0 0,00106.950,00 1.000 106.420,00 0,88% 107.200,00107.200,00106.180,00107.200,00 5.9746.365.411,801415:27:22
AL41D Cdo. 0 0,000,00 0 72,82 0,23% 72,9075,0072,6672,90 74.93255.334,974716:28:49
BPY6C Cdo. 300 35,7536,07 1.400 36,00 0,65% 35,6336,5135,6335,63 13.9004.988,591715:32:27
AO28X 24hs 0 0,000,00 0 137.289,39 0,00% 0,00137.289,39137.289,39- 4.250.0005.834.799.245,00116:14:43
BPY6D 24hs 6.000 36,120,00 0 37,24 1,67% 37,0738,3336,0137,07 1.324.500495.056,221.04016:50:01
TA7X 24hs 0 0,000,00 0 125,89 0,00% 0,00125,89125,40- 3.099.801.7263.894.815.010,72616:59:57
TVPP 24hs 1 12,0011,56 19 11,56 1,50% 11,7011,709,8511,70 2.182.894248.107,9719417:00:15
CO35C 24hs 0 0,000,00 0 100,00 0,10% 100,00100,20100,00100,00 49.00049.020,00315:00:50
AE38X 24hs 0 0,000,00 0 115.383,97 0,00% 0,00115.674,00115.228,46- 15.432.91917.804.501.663,091216:20:07
BPB8C Cdo. 0 0,000,00 0 86,64 0,51% 86,6486,6486,6486,64 715619,48513:40:38
AL30 Cdo. 0 0,0091.230,00 832 91.230,00 0,30% 90.900,0091.430,0090.850,0090.900,00 117.574.164107.215.181.574,7067.86517:00:00
TMF7X 24hs 0 0,000,00 0 114,30 0,00% 0,00115,40114,30- 31.270.000.00035.880.580.000,00516:05:49
T31Y7 24hs 0 0,00118,80 13.276.724 118,80 0,54% 118,60119,17118,10118,60 973.272.6281.154.331.844,4723617:00:27
TTS6X Cdo. 0 0,000,00 0 160,00 0,93% 0,00156,73156,73- 160.127.028250.965.489,71116:14:43
CO32 24hs 10.000 158.000,00163.990,00 10.000 162.000,00 0,30% 161.000,00162.000,00160.700,00161.000,00 60.00096.670.000,00616:21:49
TJ6X Cdo. 0 0,000,00 0 141,98 0,00% 0,00142,27140,31- 17.278.811.90324.386.058.739,561616:03:08
TXMJ9 24hs 1.300.000.000 85,400,00 0 85,50 -0,23% 86,5086,5085,0186,50 26.496.441.34422.649.039.993,6818716:56:58
TTD26 24hs 0 0,00158,10 24.999.900 158,10 0,31% 157,80159,00156,65157,80 640.937.8111.011.176.959,9524017:00:22
NDT25 Cdo. 0 0,0090.820,00 700 90.860,00 0,84% 90.950,0090.950,0090.860,0090.950,00 32.726,70216:00:33
AL30X 24hs 0 0,000,00 0 91.535,40 0,55% 0,0091.535,4091.033,50- 35.725.89532.611.017.652,191215:56:48
DICP 24hs 0 0,0051.550,00 240.250 51.550,00 0,27% 51.660,0051.700,0051.410,0051.660,00 1.739.510896.413.425,3043817:00:17
TXMJ8 24hs 300 92,520,00 0 92,50 0,23% 92,7092,7092,2092,70 7.127.808.6786.586.914.247,5532716:52:17
T30A7 24hs 0 0,00125,75 747.948.736 125,75 0,36% 125,79125,85125,26125,79 8.512.635.31610.695.666.751,7338317:00:07
TO26 Cdo. 4.000 97,0598,28 48.728 98,28 -0,08% 97,6098,5297,6097,60 1.352.0171.327.022,742916:40:57
TMG28 Cdo. 590.000 101,000,00 0 102,25 1,74% 102,25102,25102,25102,25 1.0001.022,50116:38:54
TZXD6 Cdo. 97.234 283,90285,40 5.000.000 283,90 0,22% 282,50283,95281,50282,50 6.915.48519.594.425,124.36216:29:18
AL29D Cdo. 0 0,0064,18 1.713 64,18 0,09% 64,1464,2963,9564,14 76.19048.878,9114516:51:28
TTJ6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 300.000330,00116:39:46
AL29C 24hs 140 61,650,00 0 61,74 0,08% 61,8962,9661,6761,89 1.9441.200,891916:31:53
AE38D 24hs 0 0,0080,65 13.875 80,65 0,07% 81,0081,0080,1681,00 1.351.9841.090.901,7673717:00:16
BPOD7 Cdo. 500 143.600,00144.380,00 8.253 143.650,00 0,35% 142.840,00143.650,00142.840,00142.840,00 1.708.2962.447.563.925,901.14016:43:38
TZV28 24hs 0 0,00121.790,00 490.917 121.790,00 0,56% 121.350,00121.830,00120.370,00121.350,00 1.146.2821.387.115.057,804116:52:03
AE38D Cdo. 0 0,0080,70 6.471 80,49 0,00% 80,4481,9980,3580,44 175.110140.999,1215916:44:50
DIP0 Cdo. 790 51.250,000,00 0 51.250,00 -1,76% 53.450,0053.450,0051.250,0053.450,00 423217.154,20614:31:41
AL30Y 24hs 0 0,000,00 0 64,39 0,00% 0,0064,3963,32- 6.898.6284.414.651,06516:04:38
DICP Cdo. 3.630 51.420,0051.640,00 25.000 51.640,00 0,25% 51.360,0051.690,0051.300,0051.360,00 215.631110.846.680,4011316:56:19
TZV28 Cdo. 0 0,00122.900,00 3.945 122.900,00 1,61% 120.350,00122.900,00120.070,00120.350,00 12.24214.874.628,701116:49:02
BPOD7 24hs 2.196 143.690,00143.880,00 826 143.890,00 0,42% 143.240,00143.940,00143.230,00143.240,00 5.024.7607.218.953.930,601.71416:56:16
GD30 Cdo. 0 0,0092.890,00 325 92.890,00 0,42% 92.460,0092.950,0092.460,0092.460,00 8.946.0058.287.096.170,403.29416:53:38
BPY6X 24hs 0 0,000,00 0 53.424,00 0,00% 0,0054.225,9953.500,00- 6.200.5003.322.392.954,10215:57:58
GD38D Cdo. 0 0,000,00 0 84,19 0,14% 83,0084,8482,9983,00 55.01246.192,5510116:11:01
T30J7 Cdo. 0 0,00123,40 48.928 121,60 -0,04% 121,27121,60121,27121,27 1.031.7761.254.173,92416:43:05
GD35X 24hs 0 0,000,00 0 115.087,50 0,00% 0,00115.596,00114.146,10- 11.152.65012.858.705.966,26617:00:32
TTJ6X 24hs 0 0,000,00 0 158,28 0,00% 0,00158,28158,28- 3.164.997.6605.009.589.946,20516:59:42
TZXS8 Cdo. 0 0,000,00 0 88,64 0,07% 88,6089,3288,0188,60 291.671.415258.169.217,2910616:36:16
BPC7C Cdo. 0 0,000,00 0 97,02 0,12% 97,0297,0296,8797,02 4.2484.116,71812:48:59
TO26 24hs 0 0,0098,55 2.000.000 98,55 0,05% 98,6498,9098,0098,64 42.439.50141.847.116,7613217:00:18
BPY26 Cdo. 100 54.060,000,00 0 54.390,00 4,67% 52.360,0054.650,0052.360,0052.360,00 116.30062.055.680,0016216:45:23
TXMJ9 Cdo. 562.000 85,300,00 0 85,20 -0,75% 85,7085,8084,8085,70 5.025.7194.274.333,401116:03:02
AO28C 24hs 2.971 91,710,00 0 91,71 0,01% 92,0092,1691,7092,00 216.401198.970,7612716:53:51
TTD26 Cdo. 0 0,000,00 0 157,50 -0,06% 156,80158,80156,55156,80 36.583.08257.546.446,925916:28:23
BB7DD 24hs 1.000 74,410,00 0 75,50 0,01% 74,5075,5074,3074,50 5.9334.450,203316:52:17
GD41D Cdo. 0 0,000,00 0 74,43 0,28% 74,5075,0074,0674,50 97.40772.504,538916:38:21
T30A7 Cdo. 0 0,000,00 0 125,75 0,43% 124,93125,75124,93124,93 206.619.655259.161.145,1210816:46:07
GD30 24hs 0 0,0092.900,00 489.642 92.900,00 0,37% 92.570,0093.190,0092.570,0092.570,00 13.130.76512.191.452.677,204.02417:00:13
BPD7D Cdo. 0 0,000,00 0 100,55 -0,04% 100,55100,75100,45100,55 133.442134.114,106916:39:39
BPOC7 24hs 0 0,000,00 0 144.100,00 0,41% 143.590,00144.300,00143.270,00143.590,00 2.156.6073.100.553.522,2066017:00:23
BPA8C 24hs 3.000 86,5387,19 417 87,34 0,64% 87,1787,3487,1787,17 7.1676.257,29615:12:36
GD41C 24hs 0 0,000,00 0 71,57 0,35% 71,6571,8371,3071,65 2.021.0951.446.614,2446416:32:08
GD41D 24hs 571 74,3274,37 236 74,31 0,09% 74,2174,8174,0074,21 407.320302.940,4039516:56:38
AE38 24hs 49.153 115.360,000,00 0 115.360,00 0,61% 114.890,00115.450,00114.650,00114.890,00 10.243.55411.805.531.682,901.66917:00:26
TXM7X 24hs 0 0,000,00 0 210,25 0,00% 0,00210,51210,25- 2.507.782.8885.274.798.493,80416:01:13
GD41 Cdo. 2.000 104.560,000,00 0 106.030,00 0,45% 104.930,00106.640,00104.930,00104.930,00 1.389.1511.467.350.123,6049916:45:36
AL35 Cdo. 0 0,000,00 0 111.250,00 0,46% 110.730,00111.570,00110.580,00110.730,00 2.338.8692.597.335.218,6081817:00:03
GD38C Cdo. 1.760 80,170,00 0 80,99 -0,24% 81,1481,2980,9981,14 48.50739.315,162416:23:57
AL35C 24hs 2.561 74,5875,03 285 74,75 -0,18% 75,2375,2374,7575,23 26.10019.562,792016:04:53
TX28 24hs 25.000 1.631,501.638,00 100.000 1.638,00 -0,12% 1.640,001.642,501.631,001.640,00 8.263.542135.088.151,281.06017:00:25
AL30Z Cdo. 0 0,000,00 0 61,60 0,00% 0,0063,7061,60- 5.365.4333.325.000,60515:22:22
AL30 24hs 2 91.360,0091.500,00 791.238 91.500,00 0,54% 91.000,0091.600,0091.000,0091.000,00 103.404.88394.513.816.696,5043.73717:00:09
TZXS8 24hs 2.000.000 88,8588,75 1.000.000.000 88,85 0,11% 89,5089,5087,8689,50 10.996.329.7599.759.904.081,2743316:54:53
CO26 24hs 1.000 9.950,0010.180,00 24.000 10.180,00 0,00% 10.180,0010.180,0010.180,0010.180,00 1.000101.800,00116:27:28
TY30P 24hs 65.284 121,40121,70 4.554.341 121,70 0,37% 122,40122,40121,05122,40 172.328.975209.095.267,9422816:56:29
PARP Cdo. 250 33.280,0033.580,00 17.128 33.380,00 -0,17% 33.220,0033.420,0033.220,0033.220,00 23.0857.704.807,002316:32:57
DICPC 24hs 0 0,000,00 0 35,38 1,21% 35,3835,3835,3835,38 10737,85113:54:52
GD38Z Cdo. 0 0,000,00 0 81,00 0,00% 0,0081,0081,00- 1.234.5681.000.000,08115:19:39
AL29D 24hs 0 0,000,00 0 64,14 -0,14% 64,1764,2963,4064,17 221.473142.116,0227016:48:12
TY30P Cdo. 0 0,000,00 0 121,65 0,45% 121,70121,75121,65121,70 179.531218.482,98314:46:52
CUAP Cdo. 0 0,000,00 0 41.130,00 -1,74% 41.750,0041.750,0041.130,0041.750,00 19.7648.213.629,753516:47:08
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.160.573.7583.001.972,61315:58:50
GD30D Cdo. 0 0,0065,09 8.083 65,09 -0,61% 65,5065,8064,7965,50 186.730121.484,6418616:56:41
TTS26 Cdo. 184.267.188 156,05159,00 200.000 158,40 0,38% 157,75158,90157,40157,75 33.698.07853.263.253,623116:40:02
AL29 24hs 0 0,000,00 0 91.800,00 0,47% 91.800,0091.800,0090.410,0091.800,00 771.905707.706.072,2052017:00:24
GD38 24hs 0 0,000,00 0 120.290,00 0,57% 119.600,00120.740,00119.000,00119.600,00 2.882.8213.463.586.084,1070217:00:10
TZV6X 24hs 0 0,000,00 0 138.564,84 0,00% 0,00138.752,01138.564,84- 3.810.0005.284.923.555,50314:33:21
AL30X Cdo. 0 0,000,00 0 91.056,59 0,00% 0,0091.219,8090.837,26- 18.557.77216.876.543.362,681016:27:32
BPD7C 24hs 559 96,820,00 0 96,82 -0,01% 97,0397,0396,8097,03 12.92512.513,992115:23:28
CUAPD 24hs 0 0,000,00 0 29,53 0,43% 29,5329,5329,5329,53 10,30115:18:55
TZX6D Cdo. 0 0,000,00 0 0,27 -2,20% 0,270,270,270,27 1.592.4334.220,78216:40:45
BPC7C 24hs 11.959 96,900,00 0 96,90 -0,10% 97,0897,0896,8597,08 266.710258.349,275016:50:20
CO32D 24hs 0 0,00114,00 10.000 113,00 0,08% 112,00113,00112,00112,00 105.000118.142,50816:21:49
TZV27 24hs 280 135.300,00135.500,00 454.018 135.500,00 0,66% 135.500,00135.500,00134.510,00135.500,00 591.900800.410.625,407316:56:06
GD46 Cdo. 0 0,000,00 0 100.200,00 -1,39% 100.500,00101.990,00100.200,00100.500,00 3.4353.478.903,602516:50:25
TJ6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.698.568.1043.523.142,10516:01:20
TVY0 24hs 54.138 5.100,000,00 0 5.100,00 0,00% 5.100,005.100,005.100,005.100,00 245.86312.539.013,00114:40:11
GD35Z 24hs 0 0,000,00 0 77,50 0,00% 0,0078,0076,72- 20.375.82415.800.371,011017:00:04
BB37D 24hs 142 108.000,00108.650,00 1.500 108.000,00 0,38% 107.600,00108.000,00106.060,00107.600,00 6.5046.986.139,404116:52:17
AE38 Cdo. 0 0,000,00 0 115.100,00 0,41% 114.490,00115.320,00113.710,00114.490,00 1.462.3461.679.495.079,6045217:00:26
TTJ6X Cdo. 0 0,000,00 0 157,98 -0,39% 0,00157,98157,98- 2.531.998.1284.000.000.002,64416:59:46
GD41Z Cdo. 0 0,000,00 0 71,70 0,00% 0,0071,8170,73- 3.494.3242.499.999,70316:04:01
AN29 Cdo. 0 0,000,00 0 137.470,00 0,48% 138.020,00138.020,00136.540,00138.020,00 95.773131.484.693,8014616:52:19
AE38C Cdo. 0 0,000,00 0 77,73 0,23% 77,7277,8077,4377,72 4.0583.153,401816:01:46
AL30D 24hs 0 0,000,00 0 63,90 0,14% 63,5064,1863,5063,50 75.584.62448.356.844,7131.77917:00:05
TZX6X 24hs 0 0,000,00 0 385,84 0,00% 0,00386,83385,29- 47.390.079.378183.171.308.404,59715:58:50
AO28 24hs 7.707 136.320,000,00 0 136.400,00 0,40% 136.800,00137.000,00135.710,00136.800,00 6.075.7888.285.198.355,302.22116:56:15
TZXM7 Cdo. 250.000.000 0,050,00 0 210,00 0,26% 210,65210,65208,65210,65 14.786.94831.046.870,821816:10:51
GD38D 24hs 0 0,000,00 0 84,18 0,30% 83,8084,6083,2683,80 533.705449.517,0430816:55:44
T15E7 Cdo. 52.612 137,800,00 0 138,50 -0,03% 139,40139,40137,80139,40 182.387.704252.386.132,6922516:48:43
AL35D Cdo. 0 0,000,00 0 77,79 0,01% 79,6179,6177,6179,61 686.351534.653,5743216:55:40
AO28D Cdo. 0 0,0095,44 6.560 95,41 0,01% 95,4195,8795,3095,41 359.080342.634,2230316:50:15
TZX26 24hs 1.056.080.539 386,75386,80 498.870.074 386,75 0,28% 385,75387,30385,75385,75 4.519.544.25017.478.357.846,9638016:54:35
TMG28 24hs 500.500.000 101,00101,50 50.957.286 101,50 0,00% 101,50101,50101,50101,50 2.426.0002.462.390,00416:49:07
AN29C 24hs 0 0,000,00 0 92,47 -0,16% 93,1793,1792,1193,17 485.807448.377,1529116:45:54
BPOA7 24hs 120 143.900,000,00 0 144.950,00 0,86% 144.300,00144.950,00143.400,00144.300,00 6.5129.400.768,302616:50:02
TXD7D 24hs 9.999.905 0,180,00 0 0,18 -1,63% 0,180,180,180,18 950,17114:55:47
TMF28 Cdo. 0 0,000,00 0 101,80 -2,49% 101,80101,80101,80101,80 12.77213.001,90114:44:42
PARP 24hs 33.803 33.390,000,00 0 33.390,00 0,08% 33.600,0033.795,0033.300,0033.600,00 226.48275.648.001,206817:00:18
BPC7D 24hs 2.860 100,65100,80 24.840 100,65 -0,04% 101,25101,25100,50101,25 645.341649.588,3229516:50:01
TXD6X 24hs 0 0,000,00 0 285,60 0,00% 0,00285,60284,00- 15.435.100.00043.946.636.653,00816:14:43
TXD7X 24hs 0 0,000,00 0 259,00 0,00% 0,00259,70258,25- 23.500.000.00060.805.500.000,001616:42:41
GD38Y 24hs 0 0,000,00 0 83,92 0,00% 0,0083,9283,92- 3.200.0002.685.376,00115:00:07
TVPP Cdo. 0 0,0012,00 1.999.999 12,00 10,59% 11,8912,0011,5011,89 19.7912.350,132417:00:24
BC36D 24hs 0 0,00101,60 3.000 101,40 -0,14% 101,60101,60101,40101,60 52.00052.807,50715:36:29
AL30Y Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,3963,70- 8.400.6335.375.836,23615:57:52
TZV6D 24hs 0 0,000,00 0 98,77 2,84% 98,7798,7798,7798,77 104102,72215:54:38
TMF27 Cdo. 0 0,000,00 0 114,15 0,43% 113,90114,15113,90113,90 5.221.4355.953.225,23516:19:25
TZX27 Cdo. 0 0,000,00 0 377,95 2,70% 368,90377,95368,55368,90 5.317.55419.711.614,803416:37:26
TZXA7 Cdo. 0 0,00118,45 3.000.000 116,20 -0,59% 114,70116,20114,70114,70 3.283.8363.815.592,14214:43:37
BPC7D Cdo. 0 0,000,00 0 100,60 0,04% 101,30101,30100,50101,30 32.87433.070,657216:48:57
DICPD 24hs 0 0,000,00 0 36,29 0,13% 36,3036,3035,6036,30 11.8214.276,161916:48:40
BA7DD Cdo. 0 0,000,00 0 74,70 0,68% 74,4774,9274,4774,47 4.3063.214,75716:41:11
TZX28 Cdo. 0 0,00328,45 987.774 328,45 0,22% 327,70328,70326,95327,70 51.966.424170.270.261,1212516:51:39
TE7X 24hs 0 0,000,00 0 138,91 0,00% 0,00139,19138,25- 46.861.100.00065.057.842.987,001116:26:25
BA7DD 24hs 0 0,0074,71 86 74,34 0,05% 74,6075,1474,1374,60 168.751126.428,998916:50:01
NDT5D 24hs 0 0,0063,49 575 63,49 -0,01% 63,5063,6563,1063,50 45.32328.719,863817:00:06
TZX6Y 24hs 0 0,000,00 0 0,27 0,00% 0,000,270,27- 185.185.185500.000,00114:41:00
BPOC7 Cdo. 0 0,000,00 0 143.990,00 0,56% 143.510,00144.440,00143.270,00143.510,00 160.795230.821.739,4018216:46:31
BPOB7 Cdo. 600 142.510,00144.500,00 1.000 144.000,00 0,20% 143.520,00144.500,00143.230,00143.520,00 23.54133.825.980,704316:40:00
AN29C Cdo. 0 0,000,00 0 92,34 0,19% 93,0093,0292,3493,00 2.7642.561,711116:17:03
BPY6C 24hs 0 0,000,00 0 35,84 1,36% 35,2636,9035,2635,26 176.00063.472,8019516:50:01
PMM29 24hs 0 0,000,00 0 66.800,00 0,45% 66.900,0067.970,0066.800,0066.900,00 49.00032.859.400,001516:52:01
GD29 Cdo. 0 0,0094.480,00 6.000 94.440,00 1,62% 93.210,0094.470,0093.210,0093.210,00 3.7613.525.436,202416:49:37
TZXD7 Cdo. 9.746 256,50263,60 56.597 262,20 0,88% 257,45263,20257,10257,45 3.458.8949.023.224,261916:40:10
SA24D 24hs 800 75.400,000,00 0 75.400,00 -2,92% 78.000,0078.000,0075.400,0078.000,00 166126.552,70515:55:47
BPY26 24hs 600 53.300,000,00 0 53.300,00 0,75% 52.900,0054.860,0052.280,0052.900,00 2.537.3001.353.848.310,001.40617:00:29
GD41C Cdo. 0 0,000,00 0 71,65 0,53% 71,4071,8571,4071,40 3.0522.184,971215:27:13
TXM7X Cdo. 0 0,000,00 0 209,90 0,00% 0,00210,13209,90- 1.507.782.8883.166.653.612,77314:37:55
BPOB8 Cdo. 700 128.200,000,00 0 128.600,00 0,83% 127.270,00128.630,00127.270,00127.270,00 9.84512.604.209,701516:37:36
BPOA7 Cdo. 0 0,00145.000,00 5.000 143.650,00 -0,66% 143.900,00143.900,00143.620,00143.900,00 8291.191.130,80716:08:17
TZX26 Cdo. 461.120 385,80389,85 127.370 385,80 0,03% 385,80387,55384,90385,80 75.074.233289.685.018,478616:43:13
GD41 24hs 0 0,00106.500,00 487.281 106.500,00 0,85% 105.690,00106.790,00105.190,00105.690,00 4.557.9914.837.755.068,901.32017:00:27
TXO6X 24hs 0 0,000,00 0 161,50 0,00% 0,00161,61161,11- 7.871.317.30612.701.296.555,29816:56:54
TJ6X 24hs 0 0,000,00 0 141,92 0,00% 0,00142,24140,56- 7.776.412.54111.003.718.439,65415:38:15
AE38Z 24hs 0 0,000,00 0 77,75 0,00% 0,0078,0076,72- 25.585.94219.809.677,491616:19:38
PUA6D 24hs 0 0,000,00 0 108,50 0,00% 108,55108,60108,50108,55 28.00030.392,001515:35:51
GD41X Cdo. 0 0,000,00 0 106.354,31 0,00% 0,00106.354,31106.044,30- 10.199.86110.830.173.481,42716:44:34
BA37D 24hs 409 106.420,00106.920,00 1.053 106.920,00 0,02% 107.490,00107.490,00106.390,00107.490,00 204.628219.016.312,2014916:56:47
GD29D 24hs 0 0,0065,71 1.468 65,64 0,16% 65,6665,7365,4665,66 8.6815.696,963616:30:13
GD29C 24hs 0 0,000,00 0 63,23 0,54% 63,1963,3063,1963,19 13.8528.755,431514:29:51
BA7DC 24hs 1.200 71,2671,98 86 71,90 0,26% 72,0672,3771,9072,06 255183,80516:37:44
TZX6D 24hs 33.570 0,270,00 0 0,27 0,00% 0,270,270,270,27 385.3361.040,991016:50:09
BPOA8 Cdo. 1.500 127.310,00129.250,00 591 128.090,00 1,57% 129.000,00129.000,00128.090,00129.000,00 511659.089,90315:46:31
TX31 24hs 100.100 1.413,000,00 0 1.415,00 -0,07% 1.428,501.429,001.412,501.428,50 2.937.80141.584.537,7611817:00:12
AL41C 24hs 7.807 69,8570,18 184 70,18 0,31% 70,2470,3069,9770,24 24.71717.337,573616:54:16
TTD6D Cdo. 0 0,000,00 0 0,11 -2,65% 0,110,110,110,11 928.3151.021,15314:15:39
BPY6D Cdo. 1.200 36,230,00 0 37,20 0,54% 37,0038,3136,6137,00 114.10042.506,1717616:16:09
ERF25 Cdo. 33 65.810,0067.990,00 152 66.610,00 1,61% 66.610,0066.610,0065.650,0066.610,00 471311.838,10416:20:54
GD35D Cdo. 0 0,0080,50 41.765 80,50 1,02% 80,3480,5179,9680,34 466.659375.091,0436416:48:13
TZV26 24hs 13.077 139.710,000,00 0 139.710,00 0,86% 137.610,00140.700,00137.610,00137.610,00 63.622.79988.703.811.442,4057117:00:14
TVPA Cdo. 0 0,002.340,00 5.000 2.355,00 4,66% 2.355,002.355,002.355,002.355,00 5.005117.867,75112:45:28
TY30D 24hs 10.000.000 0,080,09 900 0,08 -2,32% 0,090,090,080,09 104.43687,81312:59:38
TVPY 24hs 0 0,006.180,00 101.541 6.180,00 -1,43% 6.150,006.180,006.150,006.150,00 432.52226.600.103,60416:09:27
GD30C Cdo. 0 0,000,00 0 63,02 0,78% 63,0163,0262,3963,01 73.11145.869,2616016:47:26
BPB8D 24hs 3.000 90,0090,23 1.997 90,23 0,37% 89,9090,2489,4189,90 126.119113.404,6614816:54:31
GD46C Cdo. 0 0,000,00 0 68,72 1,19% 68,0968,7268,0968,09 13994,83316:45:25
TVPA 24hs 4.764 2.215,002.278,50 4.913 2.279,50 -0,24% 2.290,002.300,002.245,002.290,00 80.5301.823.073,372516:09:51
AO27D Cdo. 6.856 101,800,00 0 101,85 0,00% 101,95102,10101,75101,95 912.733929.801,3239217:00:21
TO26D 24hs 176.346 0,070,07 1.162.799 0,07 1,44% 0,070,070,070,07 2.9552,08414:23:34
BPB7D Cdo. 0 0,000,00 0 100,90 0,24% 100,65101,20100,55100,65 16.32616.458,041016:40:00
TX26D 24hs 0 0,000,00 0 0,49 0,61% 0,480,490,480,48 2.876.16213.985,942916:49:29
TX28D Cdo. 0 0,001,16 140.000 1,13 -0,17% 1,131,161,131,13 70.251799,05315:07:07
GD30C 24hs 0 0,000,00 0 62,52 0,03% 62,7862,8662,4262,78 276.085172.727,8630616:46:20
BPB8D Cdo. 0 0,000,00 0 89,90 -0,11% 89,4490,0089,4489,44 5.3794.835,75615:30:51
BPB7X Cdo. 0 0,000,00 0 143.902,20 0,00% 0,00143.902,20143.740,60- 5.052.4227.264.045.759,66216:07:02
TTD6X Cdo. 0 0,000,00 0 157,72 0,00% 0,00157,72156,28- 1.337.601.3222.101.520.675,78516:14:25
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.028.301.8873.210.000,00114:57:23
GD35C 24hs 0 0,0080,00 2.000 77,30 0,12% 77,7777,7777,0777,77 1.130.440875.495,3433516:43:18
TZXD6 24hs 18.132.527 284,20284,30 1.318.189 284,20 0,24% 285,00285,15282,50285,00 7.007.111.43719.917.918.843,094.56417:00:15
BPB7D 24hs 5.052 100,700,00 0 100,70 0,04% 101,20101,30100,60101,20 162.195163.526,109116:54:31
GD46C 24hs 0 0,000,00 0 68,71 0,89% 68,2668,7868,2668,26 2.7051.857,002214:59:57
AL30C Cdo. 0 0,000,00 0 61,66 0,26% 61,1761,9561,1761,17 57.973.54535.709.925,0415.82417:00:21
AE38C 24hs 12.500 77,3177,72 10.000 77,71 0,09% 77,6677,8377,5177,66 383.560298.017,3219916:54:16
PUA36 24hs 3.000 155.100,000,00 0 155.240,00 0,23% 155.000,00155.240,00155.000,00155.000,00 28.00043.414.400,001315:22:25
ERF25 24hs 0 0,0067.840,00 1.013 67.260,00 -0,63% 68.000,0068.000,0065.940,0068.000,00 2.3051.524.844,901416:55:08
BPOA8 24hs 2.896 128.810,000,00 0 128.810,00 0,47% 128.160,00130.610,00127.750,00128.160,00 100.454128.596.084,403017:00:16
PM29D 24hs 10.000 46,7547,02 7.000 46,75 -0,10% 46,9646,9646,7546,96 4.0001.876,30416:52:05
TO26D Cdo. 0 0,000,00 0 0,07 4,47% 0,070,070,070,07 6140,43114:37:52
PAP0 24hs 1.000 33.255,0033.700,00 1.400 33.790,00 -0,02% 33.800,0033.800,0033.790,0033.800,00 7525.348,90413:59:37
AN29D 24hs 0 0,0096,30 9.999 96,30 0,18% 96,4596,8095,5696,45 705.358679.353,7852217:00:07
GD35C Cdo. 0 0,000,00 0 77,41 0,37% 77,3177,5577,3177,31 85.60266.326,976116:33:38
GD35 Cdo. 0 0,00114.940,00 6.213 114.940,00 1,00% 114.630,00115.770,00114.100,00114.630,00 3.772.6224.325.329.739,4099316:45:13
BDC36 24hs 0 0,00145.740,00 5.000 145.100,00 0,29% 145.100,00145.100,00145.100,00145.100,00 10.00014.510.000,00416:51:46
BPD7D 24hs 40.686 100,60100,75 10.000 100,60 -0,04% 101,00101,00100,45101,00 1.852.9491.863.456,6859616:54:27
TJ6D 24hs 14.000.000 0,100,10 7.383.395 0,10 0,00% 0,100,100,100,10 752.243737,20315:56:06
AN29 24hs 0 0,00137.690,00 5.475 137.690,00 0,50% 138.000,00138.200,00136.610,00138.000,00 1.854.8292.546.318.051,601.11017:00:04
TZXM7 24hs 50.000.000 210,30210,55 10.038.477 210,20 0,09% 210,00211,05209,15210,00 1.035.308.0272.178.392.666,9413216:50:00
SA24D Cdo. 0 0,0077.900,00 1.880 75.070,00 0,00% 75.070,0075.070,0075.070,0075.070,00 3022.521,00112:52:24
TX26 Cdo. 16.557 690,50691,20 10.119 690,50 0,08% 689,30696,70688,60689,30 10.813.59274.769.893,127.33916:42:09
AL35 24hs 0 0,00111.130,00 82 111.130,00 0,29% 111.770,00111.770,00110.200,00111.770,00 9.191.95710.221.908.695,602.22517:00:29
BPOB8 24hs 0 0,00129.000,00 5.271 129.000,00 0,78% 128.200,00129.000,00127.600,00128.200,00 230.418295.615.220,2018317:00:10
ERM33 24hs 10.000 146.000,000,00 0 149.500,00 2,96% 146.170,00149.500,00146.160,00146.170,00 100.000146.565.000,00916:51:13
TX28D 24hs 87.873 1,141,15 113.932 1,14 -1,98% 1,161,161,141,16 24.215278,391116:20:39
TTS26 24hs 0 0,00158,40 19.810.711 158,40 0,38% 157,95158,75157,80157,95 1.674.971.7032.648.850.742,1512217:00:28
TZV27 Cdo. 0 0,000,00 0 134.900,00 0,25% 135.190,00136.000,00134.900,00135.190,00 2.2713.066.898,80716:24:21
GD29C Cdo. 0 0,000,00 0 63,33 0,42% 63,4363,4363,2163,43 42,52415:52:32
BPB7X 24hs 0 0,000,00 0 143.705,50 -0,16% 0,00144.024,14143.705,50- 7.112.15410.237.951.097,90215:52:18
TZXM9 24hs 1.983.494.153 86,000,00 0 86,00 1,29% 85,5086,2684,5085,50 6.236.108.1865.318.827.036,1414817:00:23
GD35Z Cdo. 0 0,000,00 0 76,72 0,00% 0,0077,5676,66- 10.748.0328.290.001,05614:57:33
AO28D 24hs 0 0,0095,40 456.741 95,40 0,01% 95,4095,9095,2895,40 8.573.4208.181.270,801.72617:00:10
AL41 24hs 0 0,00104.350,00 20.941 104.350,00 0,78% 104.650,00104.650,00103.160,00104.650,00 801.682835.300.813,5060317:00:03
AL41Z Cdo. 0 0,000,00 0 69,95 0,00% 0,0069,9569,95- 1.014.982710.000,21115:41:33
BPY6Z 24hs 0 0,000,00 0 36,00 0,00% 0,0036,0036,00- 2.222.220799.999,20115:57:58
TX31 Cdo. 20.644 1.414,000,00 0 1.414,00 -0,28% 1.427,501.427,501.410,001.427,50 400.4575.664.872,402717:00:03
TTD6X 24hs 0 0,000,00 0 158,08 0,00% 0,00158,08156,56- 2.337.601.3223.684.578.841,10616:14:22
BPOB7 24hs 187 143.800,00144.720,00 1.997 144.720,00 0,85% 143.990,00144.900,00143.490,00143.990,00 1.100.9911.582.179.175,8022016:54:50
AO28C Cdo. 0 0,000,00 0 91,83 -0,13% 92,0192,1391,6092,01 18.86617.329,554516:22:10
AE38X Cdo. 0 0,000,00 0 115.090,72 0,00% 0,00115.150,71115.021,83- 3.214.9553.700.000.621,64314:30:37
TZV26 Cdo. 0 0,000,00 0 139.400,00 0,64% 138.200,00140.440,00138.200,00138.200,00 9.55113.345.834,001115:48:48
AO27D 24hs 0 0,00101,85 14.807 101,85 0,04% 101,85102,15101,80101,85 10.821.01311.021.723,342.42717:00:29
AL30C 24hs 382.773 61,510,00 0 61,53 -0,08% 62,5062,5061,4362,50 66.158.89340.763.328,1420.50216:56:51
AL41C Cdo. 0 0,000,00 0 70,17 0,44% 70,2770,3769,8070,27 12.8669.002,11816:22:55
TZXS7 24hs 19.901.500 100,05100,20 2.499.659 100,05 0,15% 99,00101,6599,0099,00 2.183.197.9132.188.264.072,976316:50:32
TZX8D 24hs 3.000.000 0,200,23 466.790 0,23 -0,86% 0,230,240,230,23 270.046631,781116:49:00
TTD6D 24hs 0 0,000,11 5.000.110 0,11 -0,90% 0,110,110,110,11 1.610.7731.780,13713:38:09
AN29Z 24hs 0 0,000,00 0 92,66 -0,47% 0,0092,3592,35- 4.335.8084.003.945,26215:22:52
TVPY Cdo. 920 6.100,000,00 0 6.100,00 24,48% 6.100,006.100,006.100,006.100,00 804.880,00112:47:56
AO27X 24hs 0 0,000,00 0 145.924,20 0,00% 0,00145.924,20145.334,00- 7.965.46611.614.003.314,38316:25:55
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.028.301.8873.210.000,00114:57:19
TX28 Cdo. 0 0,001.633,50 12.159 1.633,50 -0,06% 1.640,001.642,001.620,001.640,00 6.178.862100.762.556,8481317:00:02
AE38Z Cdo. 0 0,000,00 0 77,05 -0,09% 0,0077,7776,66- 16.565.70312.800.000,48915:57:05



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31G6 Cdo. 8.211.488 119,35119,53 172.342 119,35 -0,08% 119,60119,67118,82119,60 76.041.32290.845.950,635716:50:33
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.063.291.1404.000.000,00215:17:17
MG6X 24hs 0 0,000,00 0 122,07 0,00% 0,00122,18121,90- 60.292.000.00073.588.062.840,001817:05:14
S29Y6 24hs 0 0,00131,82 486.115.047 131,82 0,23% 131,90131,90131,70131,90 11.269.785.54214.854.086.180,4474517:00:14
SY6D 24hs 0 0,000,09 1.000.000 0,09 0,00% 0,090,090,090,09 38.62435,82412:47:37
SJ6D Cdo. 0 0,000,00 0 0,07 2,81% 0,070,070,070,07 20.00114,40314:57:44
S30N6 24hs 3.158.520 115,850,00 0 115,85 0,11% 115,97116,46115,78115,97 2.790.737.9443.239.018.043,9720717:00:23
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,090,08- 8.778.520.3887.504.985,79615:41:06
SS6X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,45108,15- 105.983.942.530114.792.022.983,021016:26:50
XN6X Cdo. 0 0,000,00 0 116,33 0,00% 0,00116,33116,03- 2.723.122.0253.160.828.545,34314:37:38
X30N6 Cdo. 0 0,00117,00 8.046 115,68 -0,83% 117,78118,00115,68117,78 19.384.74522.745.223,761316:42:17
S30O6 Cdo. 0 0,000,00 0 122,55 -0,01% 121,79122,80121,79121,79 66.658.05581.654.559,606516:18:03
S14G6 Cdo. 3.975.452 102,600,00 0 102,60 -0,08% 102,98102,98102,15102,98 160.977.799165.095.150,248916:56:49
S17L6 24hs 3.247.040 104,57104,60 6.900.114 104,60 0,24% 104,33104,99104,33104,33 12.238.895.57812.798.552.306,6823016:53:53
S30S6 24hs 0 0,00108,30 149.080.394 108,30 0,21% 107,99108,99107,90107,99 29.039.575.63731.447.845.560,5539916:56:40
S12J6 24hs 150.000.000 101,90101,95 500.000 101,95 0,27% 101,99101,99101,31101,99 8.660.583.2448.826.784.491,2831116:55:33
SS6X Cdo. 0 0,000,00 0 108,41 0,00% 0,00108,41107,97- 41.217.540.25044.533.500.029,78516:40:48
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.681.818.1815.000.000,00514:39:19
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 8.778.520.3887.499.999,97615:41:12
SJ6D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 550,04116:22:37
SJ6X 24hs 0 0,000,00 0 101,92 0,00% 0,00101,92101,70- 29.500.000.00030.062.145.000,00415:56:55
SS6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.660.0645.057,342013:58:17
X30S6 Cdo. 0 0,00109,60 204.164 109,90 0,83% 107,20109,90107,20107,20 3.340.8833.644.816,55516:02:16
DS6Z 24hs 0 0,000,00 0 93,92 0,00% 0,0093,9293,92- 1.065.5531.000.767,38114:39:32
D30S6 Cdo. 305 138.670,000,00 0 138.800,00 0,97% 137.900,00138.800,00137.500,00137.900,00 44.08260.888.177,001516:17:15
S30N6 Cdo. 0 0,000,00 0 115,90 0,32% 115,98116,05115,51115,98 73.669.89785.392.103,997517:00:09
SG6X 24hs 0 0,000,00 0 119,68 -0,49% 0,00119,68119,68- 330.000.000394.950.600,00115:41:43
XY6X 24hs 0 0,000,00 0 118,21 0,00% 0,00118,44117,04- 64.399.936.36275.943.927.007,371017:33:50
SG6X Cdo. 0 0,000,00 0 119,47 -0,63% 0,00119,47119,47- 330.000.000394.237.800,00115:41:46
S31G6 24hs 0 0,00119,85 477.385.781 119,85 0,29% 119,80120,20119,14119,80 356.609.217427.052.080,8121417:00:14
XY6Y Cdo. 0 0,000,00 0 0,08 1,21% 0,000,080,08- 8.674.698.7967.200.000,00716:27:59
X30N6 24hs 0 0,00117,00 762.989.813 117,00 0,25% 116,01117,50116,01116,01 8.053.917.2149.435.293.418,269116:56:58
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.025.316.4551.600.000,00416:30:42
S2L6D 24hs 1.311.291 0,070,00 0 0,07 1,36% 0,070,070,070,07 555.831411,32214:41:47
XL6D 24hs 10.000.000 0,080,00 0 0,08 1,26% 0,080,080,080,08 12.73710,19115:30:41
XY6X Cdo. 0 0,000,00 0 117,88 0,00% 0,00118,36116,84- 93.041.362.207109.594.320.201,722317:33:54
XN6X 24hs 0 0,000,00 0 116,80 -0,13% 0,00117,30116,24- 11.996.908.78314.028.521.221,13716:49:29
S14G6 24hs 0 0,00102,77 1.021.251 102,77 0,20% 102,98103,10102,35102,98 3.452.662.3553.548.424.622,8625016:54:59
X29Y6 Cdo. 0 0,00117,68 51.219.197 117,68 0,55% 117,77117,77117,49117,77 658.708.547774.727.909,307016:56:05
S31L6 Cdo. 0 0,00113,28 290.082 113,35 0,46% 112,48113,98112,48112,48 380.454.153430.543.577,469916:45:35
DS6Z Cdo. 0 0,000,00 0 93,85 0,00% 0,0093,8593,85- 1.065.5531.000.000,18114:39:35
S2L6X Cdo. 0 0,000,00 0 105,60 0,00% 0,00105,60103,81- 11.645.876.70012.174.484.509,681616:08:16
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00114:36:40
SL6X 24hs 0 0,000,00 0 112,98 0,21% 0,00113,00112,95- 3.000.000.0003.389.300.000,00316:45:53
S30O6 24hs 0 0,000,00 0 122,80 0,24% 122,90123,49122,10122,90 2.790.795.2353.425.754.820,9825017:00:13
SY6X Cdo. 0 0,000,00 0 131,67 0,00% 0,00131,67130,06- 19.460.918.41025.456.699.995,291916:16:43
X31L6 Cdo. 0 0,000,00 0 113,25 -0,64% 113,00114,70113,00113,00 24.912.86628.220.334,491316:35:35
X29Y6 24hs 13.941.768 117,920,00 0 117,92 0,18% 117,94117,94117,80117,94 5.897.152.2766.953.670.439,1215916:56:07
S12J6 Cdo. 279.536 101,66101,90 7.000.000 101,66 0,00% 101,20101,99101,20101,20 360.881.128367.243.190,4913616:54:40
S30S6 Cdo. 185.188 108,000,00 0 108,20 0,21% 108,00108,59107,85108,00 989.593.6231.069.346.831,5014216:39:53
SY6X 24hs 0 0,000,00 0 131,98 0,36% 0,00131,98131,70- 8.337.824.90810.987.651.489,391016:16:40
S2L6Z Cdo. 0 0,000,00 0 0,07 0,02% 0,000,070,07- 4.225.352.1123.000.000,00416:08:16
X31L6 24hs 132.205 113,46113,46 132.205 113,46 0,18% 113,90114,50113,00113,90 6.688.502.3647.588.995.589,899917:00:00
S29Y6 Cdo. 0 0,00131,82 200.000.000 131,90 0,44% 131,40131,90131,35131,40 1.846.836.8502.428.710.031,3833616:48:41
M31G6 Cdo. 618.012 121,850,00 0 121,85 -0,12% 121,70121,85121,41121,70 46.563.12856.661.748,362616:23:31
S2L6D Cdo. 0 0,000,07 2.707.022 0,07 1,36% 0,070,070,070,07 96.529.02770.667,82916:56:04
D30S6 24hs 480.001 138.660,000,00 0 138.660,00 0,79% 136.280,00139.000,00136.280,00136.280,00 36.352.25750.353.344.388,3027717:00:15
X30S6 24hs 0 0,00108,65 69.285.683 108,65 0,23% 109,25109,95108,60109,25 403.323.869438.376.472,223017:00:15
S2G6X 24hs 0 0,000,00 0 102,78 0,00% 0,00102,78102,60- 20.698.195.04221.264.210.452,53616:08:17
SO6X 24hs 0 0,000,00 0 122,43 0,00% 0,00123,40122,43- 24.217.350.00029.759.762.396,25616:37:55
S17L6 Cdo. 0 0,00104,80 2.437.967 104,80 0,47% 103,50104,80103,50103,50 620.423.877647.642.005,0011616:51:02
MG6X Cdo. 0 0,000,00 0 121,66 0,00% 0,00121,70121,66- 1.392.000.0001.693.615.800,00215:06:08
SS6D 24hs 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 6.251.0684.770,741714:52:33
SY6D Cdo. 0 0,000,09 133.513.323 0,09 1,08% 0,090,090,090,09 6.262.6885.824,20213:04:42
S2L6Y Cdo. 0 0,000,00 0 0,07 1,36% 0,000,070,07- 2.054.794.5211.500.000,00316:08:17
S31L6 24hs 0 0,00112,99 3.419.024 112,99 0,11% 113,16113,49112,67113,16 1.773.783.4612.004.859.582,5163617:00:21
SS6Z 24hs 0 0,000,00 0 0,07 -5,27% 0,000,070,07- 11.160.753.4288.145.331,51316:46:00
S2G6D 24hs 11.201.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 152.000108,02215:04:08
SJ6X Cdo. 0 0,000,00 0 101,53 0,00% 0,00101,53101,53- 1.500.000.0001.522.875.000,00114:58:11
M31G6 24hs 0 0,00122,10 1.044.755.393 122,10 0,26% 121,28122,20121,28121,28 10.295.085.04412.564.457.771,4211416:51:31
XY6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.416.985.0142.000.000,00216:48:07
S2G6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,20115:04:59
SS6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.293.561.6712.400.000,02416:46:07
LBJ26 24hs 525.255 98,0098,05 984.706.210 98,05 0,35% 98,0598,0598,0598,05 15.226.09814.929.036,841616:38:45
LBL26 24hs 0 0,000,00 0 96,26 0,26% 96,2696,2696,2696,26 15.000.00014.438.850,00114:20:33



Cupones

Datos con demora