Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD46 24hs 0 0,000,00 0 101.580,00 0,44% 100.020,00103.000,00100.020,00100.020,00 304.092307.128.197,1026917:00:09
NDT5C 24hs 0 0,0069,00 10.000 66,50 -3,34% 66,5066,5066,5066,50 43.59128.988,02215:32:39
T13F6 24hs 555.555 134,10136,00 11.394 135,20 0,14% 135,70135,70135,00135,70 23.784.371.45532.148.807.899,6264917:00:02
AL35 Cdo. 1 950,000,00 0 108.100,00 -0,23% 108.030,00108.970,00106.720,00108.030,00 2.724.9152.944.325.477,801.14416:51:46
GD38C Cdo. 0 0,000,00 0 76,97 0,29% 77,3377,3376,9377,33 15.67212.073,442216:02:09
BPA7D Cdo. 0 0,000,00 0 101,00 0,59% 100,00101,0099,91100,00 7.2557.251,41714:46:06
BPA8D Cdo. 5.367 84,5285,58 1.686 84,62 -1,60% 84,6284,6284,6284,62 3.6863.119,10412:02:17
AL35C 24hs 1.034 73,000,00 0 73,00 0,23% 72,6973,2572,6672,69 98.03871.583,6617716:56:53
TX28 24hs 0 0,001.648,00 153.000 1.580,00 0,00% 1.603,501.604,001.571,501.603,50 10.194.286161.308.974,3236717:00:20
DICPX 24hs 0 0,000,00 0 45.000,00 0,00% 0,0045.000,0045.000,00- 1.000.000450.000.000,00116:39:51
AL30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,5063,00- 35.896.51322.934.999,232316:48:35
AL30 24hs 5.000 92.600,0094.490,00 357 94.210,00 0,65% 94.200,0094.640,0093.400,0094.200,00 143.259.001134.976.931.797,3057.34017:00:13
PMM29 24hs 0 0,000,00 0 77.200,00 0,25% 79.000,0079.500,0076.750,0079.000,00 54.00041.871.500,001616:34:51
PM29C 24hs 0 0,000,00 0 51,50 -1,52% 51,5051,5051,5051,50 16.0008.240,00215:31:30
TE7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3510,27211:46:32
GD35Z 24hs 0 0,000,00 0 73,59 0,00% 0,0073,7073,59- 3.395.2002.499.999,83215:51:16
TE6X 24hs 0 0,000,00 0 134,75 0,00% 0,00134,77134,29- 28.685.960.62338.592.749.238,701216:51:09
BPC7D 24hs 2.608 95,2599,00 6.664 97,20 0,98% 95,86100,3595,8595,86 3.305.9133.207.684,611.08717:00:08
TXD7X 24hs 0 0,000,00 0 206,55 0,00% 0,00206,65203,15- 37.819.088.61877.068.180.992,48916:12:51
TXM6X Cdo. 0 0,000,00 0 187,15 0,00% 0,00187,15186,56- 19.207.936.53835.932.775.000,01416:11:16
TVPP Cdo. 0 0,0018,90 2.501 14,90 1,01% 15,4815,4814,9015,48 2.237.462333.457,76816:28:19
TTM6X 24hs 0 0,000,00 0 136,00 0,00% 0,00136,00135,78- 15.161.546.42220.586.277.208,61315:28:17
DICPD 24hs 10.000 30,3031,30 17.903 31,38 -1,90% 30,9331,3830,9330,93 24.0137.534,22816:14:52
TXD5X 24hs 0 0,000,00 0 238,55 0,00% 0,00238,74238,40- 33.712.184.87480.399.767.521,131216:48:55
BA7DD 24hs 4.018 68,2072,49 41 71,30 1,56% 70,0071,5769,0270,00 654.452462.937,9729416:56:07
NDT5D 24hs 0 0,0070,00 2.000 69,00 0,72% 68,6069,0067,5168,60 82.67256.616,025516:42:01
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 844.155.844650.000,00116:01:20
TTM6D 24hs 0 0,000,00 0 0,09 1,08% 0,100,100,090,10 32.096.59629.955,75415:18:29
GD41Z 24hs 0 0,000,00 0 68,75 0,00% 0,0068,7568,52- 2.184.4731.500.146,36216:47:36
PARP 24hs 3.748 26.900,0030.700,00 970 27.330,00 0,68% 26.875,0027.525,0026.875,0026.875,00 3.038.340825.890.874,5014817:00:13
NDT25 24hs 0 0,000,00 0 100.430,00 0,73% 98.040,00101.980,0098.040,0098.040,00 25.76925.668.597,607316:50:12
TY30Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.948.051.9481.500.000,00214:21:56
S24DD 24hs 11.216 65,5067,50 5.000 64,11 -1,36% 64,1164,1164,1164,11 2214,10113:47:21
AL30Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0063,00- 33.326.02521.242.619,862016:59:52
AL30D Cdo. 2.350 63,0066,09 6.022 65,05 1,24% 64,9865,1063,9364,98 190.548.316123.281.646,33100.56217:00:12
DICPD Cdo. 0 0,000,00 0 31,00 -3,09% 30,8031,0030,8030,80 1.653509,23416:45:52
PMM29 Cdo. 0 0,000,00 0 76.840,00 -0,46% 76.840,0076.840,0076.840,0076.840,00 1.000768.400,00114:40:47
T30J6 24hs 2.500.000 120,85122,00 5.339.041 121,65 0,41% 121,40121,70121,00121,40 10.056.149.71412.203.808.587,3685617:00:13
TD5D Cdo. 18.951.441 0,110,00 0 0,11 -3,53% 0,120,120,110,12 6340,70411:11:26
TZXO6 24hs 0 0,000,00 0 125,90 0,03% 125,20126,25125,20125,20 11.726.197.56614.769.596.221,721.13816:56:32
TZXM6 24hs 100.000 185,00189,95 5.900.000 187,60 0,00% 188,85189,00187,30188,85 9.901.737.02018.577.776.343,6875417:00:23
TXD6X Cdo. 0 0,000,00 0 209,53 0,00% 0,00221,00209,53- 2.313.793.1035.111.899.999,06213:40:29
SFN7X 24hs 0 0,000,00 0 100,08 0,00% 0,00100,08100,08- 985.041.350985.868.784,73112:59:41
AL29C 24hs 0 0,000,00 0 66,18 -0,48% 66,7267,0665,7966,72 27.49918.240,204216:04:53
GD41 Cdo. 0 0,00105.000,00 250 102.480,00 0,67% 103.810,00103.810,00101.470,00103.810,00 517.540526.929.055,9041317:00:05
TTJ6X Cdo. 0 0,000,00 0 134,00 0,00% 0,00134,00133,50- 15.011.273.40820.040.199.999,68215:56:57
TX28C 24hs 0 0,001,13 200.000 1,02 -7,69% 1,131,131,021,13 2742,94714:49:41
BPA7X 24hs 0 0,000,00 0 146.392,50 0,00% 0,00146.392,50146.392,50- 2.035.6232.979.999.400,28115:18:51
GD41Z Cdo. 0 0,000,00 0 68,50 0,00% 0,0068,5068,50- 729.928500.000,68114:21:09
TVPAD 24hs 0 0,000,00 0 1,40 0,00% 1,401,401,401,40 2.31432,40416:41:04
AL41X Cdo. 0 0,000,00 0 100.833,95 0,00% 0,00100.833,95100.833,95- 500.000504.169.735,00111:12:07
AE38C Cdo. 0 0,000,00 0 75,07 -0,46% 75,3775,3775,0775,37 13.2019.909,99311:41:43
BC7DD 24hs 0 0,000,00 0 62,90 -1,56% 63,8963,8962,7063,89 12.0837.581,19616:53:56
TTM26 24hs 555.555 133,05136,95 555.555 135,95 0,40% 135,95136,20135,00135,95 17.459.586.98623.731.004.149,4550517:00:14
GD41X Cdo. 0 0,000,00 0 101.800,00 0,00% 0,00101.800,00101.700,00- 3.100.0003.153.800.000,00211:44:58
BA37D 24hs 31 70.000,00104.300,00 1.000 103.600,00 1,42% 102.110,00103.880,00100.720,00102.110,00 766.571785.154.138,3042016:56:07
GD29D 24hs 4 20,2671,98 1.000 71,35 0,84% 71,0271,6070,5971,02 325.156231.744,2437016:49:51
GD29C 24hs 72 69,850,00 0 69,85 0,50% 69,9170,1769,7069,91 578.668404.166,0750416:56:55
BA7DC 24hs 2.494 69,2370,05 190 69,71 1,49% 69,1369,7168,9969,13 8.7556.062,371016:51:45
BPY6D 24hs 0 0,000,00 0 103,00 1,27% 101,20103,00100,75101,20 1.400.2001.431.040,2084917:00:01
BPOA8 Cdo. 0 0,00126.000,00 2.100 122.400,00 2,77% 122.400,00122.400,00122.400,00122.400,00 3.6864.511.664,00412:02:17
TX31 24hs 0 0,001.200,00 200 1.125,00 -2,68% 1.170,001.170,001.123,001.170,00 1.326.08015.270.117,208216:53:03
AL41C 24hs 3.720 67,4268,47 3.302 68,00 0,35% 68,8168,8168,0068,81 12.0918.259,732815:34:44
TF6D 24hs 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 142.466131,07215:44:42
ERF25 Cdo. 0 0,000,00 0 81.500,00 -2,39% 81.500,0081.500,0081.500,0081.500,00 4032.600,00116:10:59
TZV26 24hs 0 0,00139.600,00 1.000 137.000,00 -0,43% 136.150,00138.360,00136.140,00136.150,00 696.903956.265.986,706716:44:15
BPOC7 Cdo. 0 0,000,00 0 141.480,00 0,84% 138.450,00141.480,00138.030,00138.450,00 313.769440.387.485,6031416:55:46
BPA7D 24hs 83 99,000,00 0 100,00 0,35% 99,01101,0599,0199,01 146.930147.090,9812616:50:56
TTS6X 24hs 0 0,000,00 0 132,80 0,00% 0,00132,80132,80- 144.721.217192.189.776,18115:27:33
TE6X Cdo. 0 0,000,00 0 134,59 0,00% 0,00134,59134,10- 15.485.960.62320.792.298.435,241115:18:03
GD46D 24hs 0 0,000,00 0 69,85 0,47% 69,0070,7768,9269,00 103.19672.069,9410616:35:19
TA7X Cdo. 0 0,000,00 0 103,80 0,00% 0,00104,00103,80- 22.538.818.34023.411.679.999,19316:27:24
DIP0 24hs 0 0,000,00 0 44.890,00 0,74% 45.495,0045.495,0043.720,0045.495,00 15.2626.793.909,451615:54:11
TXM6X 24hs 0 0,000,00 0 187,70 0,00% 0,00187,75186,83- 31.007.936.53858.143.179.529,061216:56:59
GD29 24hs 0 0,00104.400,00 1 103.920,00 1,67% 101.620,00104.200,00101.620,00101.620,00 568.621589.168.674,7070916:56:55
TZXD7 24hs 0 0,000,00 0 204,50 0,76% 202,50208,00201,55202,50 2.231.504.4834.559.933.217,1321316:54:09
T15D5 Cdo. 30.118 166,010,00 0 167,00 0,00% 167,87167,87166,00167,87 991.406.7331.658.944.722,5290316:56:56
TXO6X Cdo. 0 0,000,00 0 125,76 0,00% 0,00126,06125,10- 12.359.165.45415.482.999.999,60314:51:12
AL41 Cdo. 0 0,000,00 0 101.100,00 0,09% 101.000,00103.240,00100.600,00101.000,00 275.395278.959.433,1035616:52:42
BPA7C 24hs 1.902 97,9098,24 515 97,90 -0,10% 98,5098,5097,5098,50 117.276114.927,495416:46:48
GD29D Cdo. 0 0,000,00 0 71,30 0,56% 71,0971,5570,6071,09 89.28163.569,4821416:49:51
TTM6X Cdo. 0 0,000,00 0 135,50 0,00% 0,00135,50135,50- 14.760.147.60119.999.999.999,36112:42:32
BA37D Cdo. 0 0,00103.700,00 17 103.700,00 1,70% 101.690,00104.770,00100.620,00101.690,00 63.91165.606.687,209316:19:42
AL30 Cdo. 13 93.000,000,00 0 94.200,00 0,40% 93.220,0094.480,0093.120,0093.220,00 200.510.677188.458.846.977,70110.20917:00:19
GD38 Cdo. 0 0,000,00 0 114.500,00 0,70% 114.540,00114.750,00113.870,00114.540,00 696.521793.810.445,1023716:50:15
TZX27 24hs 0 0,00297,95 100.000 288,50 0,00% 291,00293,00282,50291,00 78.255.887224.267.369,1115816:51:30
PAP0 Cdo. 383 26.100,000,00 0 27.200,00 0,00% 27.200,0027.200,0027.200,0027.200,00 1272,00111:30:41
CO26D 24hs 1.000 12,7513,10 10.000 12,75 -1,92% 12,7512,7512,7512,75 6.000765,00216:14:05
AL41D Cdo. 0 0,000,00 0 69,85 1,23% 69,5070,3969,3769,50 137.25095.877,9216716:38:10
GD30X Cdo. 0 0,000,00 0 99.150,00 0,00% 0,0099.150,0099.150,00- 600.000594.900.000,00115:14:38
NDT25 Cdo. 0 0,000,00 0 99.650,00 0,88% 99.650,00100.640,0099.650,0099.650,00 761758.821,60316:15:41
T30A7 24hs 2.000 103,000,00 0 104,30 0,33% 104,45104,50103,95104,45 28.086.628.08929.233.657.652,341.03817:00:21
TD5X Cdo. 0 0,000,00 0 167,02 0,00% 0,00167,47167,02- 1.262.320.204.3372.108.302.195.261,7810217:10:01
TD5D 24hs 0 0,000,00 0 0,12 0,87% 0,120,120,110,12 267.238307,20916:48:03
AL29D Cdo. 0 0,000,00 0 68,29 1,17% 67,1269,3667,0467,12 299.463204.903,3136616:54:18
TTJ6D Cdo. 0 0,000,00 0 0,09 13,15% 0,090,090,090,09 6000,52312:18:53
TTS26 Cdo. 0 0,000,00 0 132,80 0,52% 131,50133,30131,50131,50 9.884.18013.096.978,242916:44:54
AL29 24hs 10 95.000,00104.000,00 10 99.500,00 0,91% 99.000,0099.680,0097.960,0099.000,00 1.123.1061.111.025.893,701.17517:00:27
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 13.793.10320.000,00113:40:23
BPD7C 24hs 248.657 94,600,00 0 94,90 0,68% 94,0096,0094,0094,00 928.350878.320,8433516:50:20
BB37D 24hs 4.215 95.000,000,00 0 101.090,00 0,58% 100.490,00102.000,0099.050,00100.490,00 170.192171.445.167,6016016:45:08
BPC7D Cdo. 0 0,000,00 0 97,29 1,07% 95,9197,3295,9195,91 78.41475.746,3111116:55:46
CO26 24hs 0 0,000,00 0 19.140,00 -0,20% 18.605,0019.145,0018.500,0018.605,00 241.00044.771.750,001416:50:26
PARP Cdo. 0 0,000,00 0 26.790,00 -0,51% 27.030,0027.750,0026.790,0027.030,00 18.5335.040.440,201316:24:38
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 723.966.034559.999,96313:16:00
AL29D 24hs 1.550 64,2369,50 2.591 68,34 1,28% 67,0069,1667,0067,00 776.550528.220,3375617:00:22
TTM26 Cdo. 0 0,00137,25 1.000.000 135,80 0,11% 134,60135,90134,60134,60 152.089.765206.434.065,309216:49:45
CUAP Cdo. 0 0,000,00 0 33.500,00 -1,17% 33.800,0034.380,0033.500,0033.800,00 14.6754.984.526,903216:28:00
TD5X 24hs 0 0,000,00 0 167,32 0,00% 0,00167,70167,32- 1.255.783.365.0542.101.164.255.470,2610117:05:26
TZX6Z 24hs 0 0,000,00 0 0,21 1,91% 0,000,210,21- 427.027.877900.000,00216:58:19
GD30D Cdo. 0 0,0068,50 1.998 68,15 1,00% 67,4768,4066,7667,47 1.661.3551.129.641,1595017:00:06
AL30Y Cdo. 0 0,000,00 0 65,00 0,00% 0,0066,0864,65- 16.278.02810.686.011,821416:38:49
PM29D 24hs 0 0,000,00 0 53,25 -0,09% 53,5053,5053,1553,50 265.000141.478,002216:34:51
BPD7D 24hs 2.103 94,5098,00 9.180 97,15 0,88% 96,2997,5095,7596,29 1.701.5941.644.179,921.08516:52:36
TTS26 24hs 555.555 130,10134,90 555.555 132,75 0,18% 132,00134,60131,90132,00 6.028.178.7588.006.853.027,9922117:00:18
GD29C Cdo. 0 0,000,00 0 69,85 0,50% 69,7069,8569,7069,70 45.79131.978,417216:54:53
AL41 24hs 200 100.000,00105.000,00 60 101.280,00 0,28% 101.990,00103.510,00100.460,00101.990,00 3.956.9844.012.091.858,301.86917:00:08
BPOB7 24hs 0 0,00145.000,00 60.876 144.290,00 0,55% 144.890,00144.890,00140.200,00144.890,00 1.346.5461.940.907.113,8060316:48:42
AE38X Cdo. 0 0,000,00 0 111.001,27 0,00% 0,00111.610,00111.001,27- 1.327.9471.478.134.774,73214:07:25
TZX27 Cdo. 0 0,00294,70 227.901 288,25 -1,28% 289,60289,60284,90289,60 1.478.1054.250.451,551016:07:00
TZX8X Cdo. 0 0,000,00 0 262,50 0,00% 0,00262,50262,50- 9.400.000.00024.675.000.000,00113:39:11
PAP0 24hs 0 0,000,00 0 27.280,00 -0,07% 27.000,0027.290,0026.505,0027.000,00 847.478228.821.467,402116:52:48
BPA7C Cdo. 0 0,000,00 0 98,00 -0,51% 98,0098,0098,0098,00 11.76211.526,761315:55:55
TX26 Cdo. 0 0,001.115,00 481.730 1.108,00 -1,37% 1.114,001.114,501.105,501.114,00 40.932.461454.099.489,8550617:00:05
BPD7C Cdo. 0 0,000,00 0 95,34 0,61% 93,9195,3493,9193,91 76.90272.854,8310216:52:36
AL41D 24hs 0 0,0069,80 3.265 69,80 0,44% 69,4670,1469,1669,46 2.200.3531.535.458,381.02117:00:29
AL35D 24hs 1.352 73,500,00 0 74,60 1,01% 73,8074,8372,7673,80 6.778.0385.048.099,433.57016:55:05
S24DD Cdo. 0 0,000,00 0 69,50 6,92% 68,0069,5067,0068,00 1.9451.313,85413:44:05
BPOA8 24hs 0 0,000,00 0 123.000,00 -1,58% 126.000,00126.000,00122.200,00126.000,00 34.67442.760.173,905316:35:12
GD35C Cdo. 0 0,000,00 0 73,01 -1,05% 73,4474,0473,0173,44 61.71245.399,675515:58:49
SA24D Cdo. 976 91.950,000,00 0 91.950,00 -6,50% 95.500,0095.500,0091.950,0095.500,00 224213.068,00216:23:35
AL41C Cdo. 0 0,000,00 0 68,30 0,51% 68,4468,4468,2668,44 2.7591.885,831115:55:50
BPB8X 24hs 0 0,000,00 0 118.899,32 0,00% 0,00118.899,32118.899,32- 624.898742.999.460,20115:22:15
TX28 Cdo. 0 0,000,00 0 1.570,50 -0,53% 1.602,001.602,001.568,001.602,00 2.198.94634.788.869,479917:00:12
TVPY 24hs 0 0,000,00 0 3.900,00 -2,50% 3.900,003.900,003.900,003.900,00 240.3499.373.611,00316:38:55
GD30C Cdo. 0 0,000,00 0 66,50 0,98% 66,1667,0065,7866,16 880.802585.242,6934616:41:38
BPB8D 24hs 0 0,0085,00 1.000 81,60 0,12% 81,5084,4581,0081,50 555.182453.005,7410816:52:14
TVPA 24hs 20.000 1.900,000,00 0 2.070,00 4,28% 2.000,002.070,001.940,002.000,00 3.134.76963.273.921,829516:45:33
TO26D 24hs 0 0,000,00 0 0,06 -4,76% 0,060,060,060,06 687.215412,65516:33:56
TX26D 24hs 220.000 0,750,77 219.659 0,77 0,92% 0,780,780,750,78 194.9361.483,093116:55:51
GD30Z 24hs 0 0,000,00 0 66,53 0,00% 0,0066,5366,53- 2.000.0001.330.660,00112:52:32
TF6X 24hs 0 0,000,00 0 135,40 0,00% 0,00135,40135,00- 9.574.344.95512.947.851.342,98516:48:58
TX26X Cdo. 0 0,000,00 0 1.109,50 0,00% 0,001.109,501.109,50- 46.800.000519.246.000,00113:20:44
GD35C 24hs 0 0,000,00 0 73,50 -0,04% 73,4174,0273,1373,41 2.951.2782.171.472,321.37416:55:00
AE38C 24hs 0 0,000,00 0 75,76 0,91% 75,1376,4175,0075,13 454.815343.007,9116116:48:54
PBY26 24hs 40.983 100,000,00 0 103,80 1,86% 103,60104,30101,40103,60 65.103.65766.712.379,4321517:00:07
TTD6X Cdo. 0 0,000,00 0 132,00 0,00% 0,00132,00131,00- 16.408.917.63521.507.099.522,47214:09:08
BPB7D 24hs 9.481 99,000,00 0 99,00 0,22% 98,2099,4998,2098,20 951.327943.277,0953816:50:47
GD46C 24hs 3.074 67,6468,67 7.040 68,27 -0,61% 68,2768,2768,2768,27 313213,68312:39:20
AL30C Cdo. 11 62,5064,60 438.129 63,40 0,28% 64,2064,2062,8764,20 93.902.58159.455.773,5524.60017:00:02
ERF25 24hs 25 79.100,0082.950,00 3.191 83.000,00 -1,02% 83.800,0083.800,0083.000,0083.800,00 488406.974,00316:33:25
TF6X Cdo. 0 0,000,00 0 134,97 0,00% 0,00135,10134,74- 6.289.344.9558.484.050.284,68416:39:16
TX26X 24hs 0 0,000,00 0 1.109,00 0,00% 0,001.111,101.108,00- 896.800.0009.954.732.928,001116:27:28
TX28D 24hs 0 0,000,00 0 1,10 1,28% 1,081,111,081,08 109.0871.187,90915:52:03
TX31 Cdo. 200 1.091,000,00 0 1.100,00 -4,72% 1.154,501.155,001.100,001.154,50 274.3033.072.193,391116:22:27
TZV26 Cdo. 0 0,000,00 0 136.000,00 -0,30% 138.270,00138.270,00136.000,00138.270,00 1.0531.433.539,60416:39:42
AL30C 24hs 0 0,000,00 0 63,55 0,63% 63,4263,7262,9063,42 78.595.94449.752.942,4820.72917:00:17
TTD6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 2.266.7802.009,821115:28:18
GD29 Cdo. 26 103.100,000,00 0 103.700,00 0,74% 102.720,00104.000,00102.720,00102.720,00 158.941164.456.465,0030716:54:53
TZXD7 Cdo. 0 0,000,00 0 202,60 -0,31% 202,20203,45202,20202,20 11.671.88423.688.013,491216:46:20
SA24D 24hs 0 0,00104.800,00 40 96.000,00 1,37% 94.570,0096.990,0094.570,0094.570,00 1.0591.014.603,101716:15:55
TVPA Cdo. 0 0,000,00 0 2.025,00 4,38% 1.995,002.025,001.987,501.995,00 1.015.82220.565.412,251116:38:24
AL35X 24hs 0 0,000,00 0 107.905,07 0,00% 0,00107.905,07107.905,07- 1.200.0001.294.860.804,00113:08:49
BPOB7 Cdo. 0 0,000,00 0 143.290,00 -0,54% 143.820,00144.400,00141.780,00143.820,00 85.694122.556.351,3010216:45:18
GD35D 24hs 100 65,0075,50 28.026 75,15 0,73% 74,3075,5074,1374,30 11.291.2638.486.700,655.09716:56:24
BPOD7 Cdo. 100 140.350,000,00 0 141.880,00 -0,73% 140.390,00142.340,00139.100,00140.390,00 579.928814.156.831,1039416:52:36
AE38D Cdo. 7 73,5080,00 1.123 77,33 1,27% 76,3078,0075,9176,30 643.802496.684,8157416:53:48
DIP0 Cdo. 398 43.060,000,00 0 45.000,00 2,66% 44.450,0045.000,0044.450,0044.450,00 13660.463,00216:07:57
AL30Y 24hs 0 0,000,00 0 65,50 0,00% 0,0065,5064,38- 8.834.8475.760.139,04816:59:45
BPA7Z 24hs 0 0,000,00 0 98,25 0,00% 0,0098,2598,25- 2.035.6231.999.999,60115:18:57
DICP Cdo. 0 0,000,00 0 45.000,00 2,04% 44.880,0045.100,0044.300,0044.880,00 130.86758.307.877,7012316:45:16
CO26X 24hs 0 0,000,00 0 19.235,35 0,00% 0,0019.235,3519.235,35- 5.922.4501.139.203.926,85112:59:44
BPOD7 24hs 0 0,00145.000,00 700 140.810,00 0,51% 140.100,00141.790,00138.960,00140.100,00 2.129.3712.992.195.385,601.20817:00:00
GD30 Cdo. 0 0,000,00 0 98.700,00 0,71% 98.430,0099.120,0097.270,0098.430,00 3.298.4093.256.436.565,702.54516:49:21
GD38 24hs 0 0,000,00 0 114.600,00 0,58% 114.780,00115.000,00113.730,00114.780,00 17.846.52820.445.102.225,101.90317:00:21
AL29 Cdo. 19.925 95.000,000,00 0 99.380,00 1,20% 98.800,0099.680,0097.750,0098.800,00 302.754298.990.604,1051317:00:00
GD46D Cdo. 0 0,000,00 0 70,18 1,08% 68,9371,7268,9368,93 32.44622.941,802516:06:04
TZXO6 Cdo. 0 0,000,00 0 126,10 0,19% 128,75128,75125,85128,75 2.727.6623.434.128,7192714:31:25
GD35 24hs 20 102.100,000,00 0 109.450,00 0,40% 109.300,00110.000,00108.110,00109.300,00 55.061.66260.280.360.951,408.29417:00:13
AL29C Cdo. 0 0,000,00 0 66,20 -0,48% 66,1268,0065,9066,12 14.8079.842,484116:04:44
SFN7X Cdo. 0 0,000,00 0 99,90 0,00% 0,0099,9099,90- 985.041.350984.056.308,65112:56:30
BPB8C 24hs 0 0,0080,10 12.500 79,82 0,02% 79,7280,0079,5079,72 50.06739.911,571115:51:03
BDC28 24hs 0 0,00129,00 13.000 118,95 1,44% 120,00120,90115,75120,00 3.009.0003.584.544,0010316:18:15
BPY26 24hs 0 0,00148.600,00 476.700 148.600,00 0,06% 149.000,00149.110,00147.380,00149.000,00 2.956.8004.396.830.050,001.13617:00:16
GD41C Cdo. 0 0,000,00 0 68,50 0,32% 68,5068,5068,5068,50 100.00068.500,1213711:32:18
TJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.648.148.1481.335.000,00116:28:07
TXM7X Cdo. 0 0,000,00 0 161,12 0,00% 0,00161,12161,12- 1.562.000.0002.516.616.300,00116:06:34
BPOB8 Cdo. 0 0,000,00 0 119.000,00 2,16% 118.650,00119.900,00118.650,00118.650,00 1.0411.237.472,00516:30:41
BPOA7 Cdo. 0 0,000,00 0 144.900,00 -0,29% 144.830,00147.470,00144.830,00144.830,00 30.51744.304.898,801816:55:21
TZX26 Cdo. 0 0,000,00 0 309,20 -0,89% 312,00313,40308,45312,00 33.198.220102.728.963,3816016:12:50
GD41 24hs 886 811,000,00 0 102.130,00 0,42% 101.710,00104.030,00101.410,00101.710,00 9.055.3689.233.130.724,501.66217:00:23
T15D5 24hs 555.555 166,10168,00 139.321 167,75 0,26% 167,20167,85167,20167,20 17.781.555.10829.804.969.603,771.32417:00:29
TA7X 24hs 0 0,000,00 0 104,10 0,00% 0,00104,22104,00- 25.038.818.34026.061.238.700,23516:22:07
AE38X 24hs 0 0,000,00 0 111.776,96 0,00% 0,00111.776,96111.776,96- 673.000752.258.913,88112:07:39
T13F6 Cdo. 0 0,000,00 0 134,95 -0,03% 135,45135,45134,65135,45 288.316.065389.537.124,2417616:52:06
BPA8C Cdo. 0 0,000,00 0 83,55 0,05% 83,5583,5583,5583,55 2.0001.671,00114:36:01
TJ6X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00120,77- 10.632.124.47312.847.506.597,32316:16:20
TXO6X 24hs 0 0,000,00 0 125,95 0,00% 0,00126,00125,36- 23.182.694.86629.140.016.874,091216:09:11
TVD5X 24hs 0 0,000,00 0 140.400,00 0,00% 0,00140.400,00140.400,00- 1.000.0001.404.000.000,00113:00:31
TZX28 24hs 0 0,000,00 0 263,25 0,34% 264,00264,00262,00264,00 274.573.127722.781.062,8710017:00:10
GD35X Cdo. 0 0,000,00 0 109.341,59 0,00% 0,00109.415,32109.050,00- 2.624.4502.868.394.977,75313:03:18
TX26C 24hs 0 0,000,00 0 0,76 0,13% 0,760,760,760,76 1361,03315:54:24
TTS6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4320,37311:59:07
CUAP 24hs 0 0,0035.100,00 495 34.280,00 1,12% 33.900,0034.290,0033.900,0033.900,00 1.036.374352.978.629,5015217:00:06
TTJ26 Cdo. 0 0,000,00 0 133,90 0,45% 133,45134,05132,90133,45 32.995.11244.064.430,045116:14:15
PBY26 Cdo. 0 0,000,00 0 104,00 1,96% 100,20104,30100,20100,20 13.759.33314.146.324,408716:34:44
BDC28 Cdo. 0 0,000,00 0 115,65 -1,11% 115,65115,65115,65115,65 55.00063.607,505513:31:15
BPY6C 24hs 0 0,000,00 0 99,89 -0,01% 99,26100,5099,2599,26 619.800620.056,3039316:56:55
BPA8C 24hs 0 0,000,00 0 82,75 0,91% 83,5583,5582,7583,55 15.06612.488,51513:53:16
TTJ6D 24hs 0 0,000,00 0 0,09 -6,52% 0,090,090,090,09 2980,27316:56:40
T30J6 Cdo. 2.000 120,000,00 0 121,45 0,16% 121,45121,50120,85121,45 692.043.379839.008.147,5629216:43:36
BB37D Cdo. 0 0,00101.500,00 777 101.500,00 5,58% 100.820,00101.500,00100.820,00100.820,00 2.3182.345.730,20915:50:36
TTJ6X 24hs 0 0,000,00 0 134,19 0,00% 0,00134,20133,77- 18.081.273.40824.196.744.788,82615:43:51
TZVD5 24hs 0 0,00149.000,00 604 140.100,00 -0,14% 142.990,00142.990,00140.100,00142.990,00 8.007.41411.234.598.514,9010316:54:54
CO32 24hs 40.000 158.410,000,00 0 158.410,00 -0,99% 161.200,00161.200,00158.410,00161.200,00 98.000157.053.000,00817:00:20
TTD26 24hs 555.555 129,05132,90 21.871.172 131,75 0,19% 131,50132,15130,60131,50 8.432.774.09111.110.247.188,1665516:53:45
DICP 24hs 1.000 43.010,0046.000,00 19.830 45.130,00 1,18% 44.850,0045.185,0044.255,0044.850,00 10.355.9434.649.708.321,9553117:00:27
TO26 Cdo. 0 0,000,00 0 89,40 2,15% 89,1089,4087,8189,10 156.535.495139.023.578,1465816:39:42
TZXD6 Cdo. 0 0,000,00 0 225,00 0,67% 222,65225,00220,15222,65 11.157.09324.878.841,852816:49:42
GD41X 24hs 0 0,000,00 0 102.231,25 0,00% 0,00102.231,25101.850,46- 4.554.5454.645.281.349,31316:47:30
AE38D 24hs 0 0,0077,75 20.000 77,75 1,84% 76,2578,0075,9176,25 7.305.3375.636.647,313.05017:00:26
TO26 24hs 3.040.033 87,0095,00 10.260 89,90 1,04% 87,5189,9987,5187,51 151.623.011135.196.895,1387716:54:12
BPY26 Cdo. 0 0,000,00 0 148.180,00 0,25% 147.080,00148.800,00145.210,00147.080,00 255.100377.714.040,0018616:39:59
BB7DD 24hs 0 0,000,00 0 68,70 1,61% 67,5069,4567,5067,50 46.80631.874,354215:04:56
GD41D Cdo. 0 0,0070,57 18.007 70,25 0,86% 69,7070,6069,0569,70 220.522154.054,5410516:21:49
T30A7 Cdo. 0 0,000,00 0 104,30 0,33% 105,35105,40103,85105,35 896.124.199931.106.868,7361916:48:01
GD30 24hs 10 95.600,00100.000,00 300 98.960,00 1,09% 99.000,0099.300,0097.510,0099.000,00 62.793.52362.100.788.959,508.07116:56:10
BPD7D Cdo. 500 95,5599,00 17.380 97,24 1,09% 96,1197,4395,0096,11 61.10758.660,5211716:52:36
BPOC7 24hs 0 0,000,00 0 141.100,00 0,80% 140.000,00141.550,00138.770,00140.000,00 3.094.6544.356.174.061,301.57416:54:14
BC37D 24hs 0 0,0093.990,00 900 91.000,00 1,04% 91.200,0091.200,0090.110,0091.200,00 51.99547.302.621,504117:00:29
TX26 24hs 183 1.090,001.150,00 13.385 1.108,00 -0,04% 1.120,001.120,001.103,501.120,00 671.138.7177.449.838.914,661.42817:00:17
TZVD5 Cdo. 0 0,000,00 0 139.000,00 -1,27% 139.800,00144.000,00139.000,00139.800,00 50.53371.867.010,402015:21:22
BPA8D 24hs 0 0,000,00 0 85,00 -0,35% 84,6085,8084,6084,60 59.75750.772,913116:42:29
BC37D Cdo. 0 0,0092.000,00 1.000 92.700,00 -0,21% 92.990,0092.990,0092.700,0092.990,00 76.500,60316:02:23
BPY6C Cdo. 0 0,000,00 0 99,97 0,55% 99,9799,9799,9799,97 3.6003.598,92314:45:32
AL35C Cdo. 0 0,000,00 0 73,09 0,67% 72,7173,1372,7172,71 290210,95615:35:30
TVPP 24hs 32.999 10,5016,79 550.000 15,10 -1,30% 15,0015,5014,7515,00 38.638.5595.807.318,2710417:00:02
GD38D Cdo. 0 0,0082,00 3.802 78,86 0,77% 78,9879,0078,0978,98 196.928154.749,6812516:40:03
GD35X 24hs 0 0,000,00 0 109.500,43 0,36% 0,00109.739,30109.213,13- 1.946.8522.133.357.336,14215:51:10
TY30X Cdo. 0 0,000,00 0 114,50 0,00% 0,00117,60111,57- 10.319.445.06012.043.049.999,95415:18:42
TTS6D 24hs 0 0,000,00 0 0,09 -4,44% 0,090,090,090,09 1.480.7041.346,22516:11:51
BPC7C Cdo. 0 0,000,00 0 94,86 0,49% 94,5094,9193,7794,50 32.40830.665,193815:01:03
TY30P Cdo. 44.228 113,05117,50 223.000 117,50 -0,38% 115,30117,95115,25115,30 13.481.61915.826.312,731.30115:21:31
AL30X Cdo. 0 0,000,00 0 95.040,00 0,00% 0,0096.248,0093.514,99- 47.661.70045.170.146.654,691416:48:30
BPB7C Cdo. 0 0,000,00 0 97,25 0,11% 97,1797,2596,7197,17 1.4201.378,16416:02:28
AL30D 24hs 800 64,3565,30 300 64,92 1,40% 63,8065,0863,8063,80 102.136.92166.064.414,3634.81417:00:14
TZXM6 Cdo. 5 185,00189,95 5.000 187,30 -0,50% 188,75189,85187,15188,75 133.139.773250.686.600,9635016:33:07
TZX6X 24hs 0 0,000,00 0 316,31 0,00% 0,00317,16309,75- 1.891.347.1265.884.600.000,56516:58:14
TXO6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.176.470.5881.000.000,00114:20:20
AE38Y Cdo. 0 0,000,00 0 77,40 0,00% 0,0077,4076,34- 2.850.4882.198.848,37315:34:02
TZXM7 Cdo. 7.000.000 154,000,00 0 161,40 -0,82% 163,00163,00161,05163,00 57.315.30393.254.333,141215:21:30
GD38D 24hs 35.535 28,0080,46 4.819 78,80 0,08% 78,7379,1677,9678,73 1.459.3441.148.415,101.09116:50:26
TXD5X Cdo. 0 0,000,00 0 238,40 0,00% 0,00238,40238,00- 5.962.184.87414.192.000.000,12215:26:55
T15E7 Cdo. 0 0,000,00 0 117,25 -0,38% 116,90118,40116,85116,90 71.249.77983.979.281,1911216:47:08
AL35D Cdo. 3.735 63,0076,00 5.000 74,51 0,68% 74,0075,8073,5874,00 1.160.575865.646,9886916:29:08
TZX26 24hs 0 0,00311,90 116.619 309,40 -0,09% 311,00311,00309,30311,00 4.670.353.86714.473.959.734,0864117:00:05
BPOA7 24hs 0 0,00145.690,00 518 145.690,00 0,31% 148.570,00148.580,00142.550,00148.570,00 56.20581.900.246,808916:48:42
BA7DC Cdo. 0 0,000,00 0 69,71 1,02% 69,7169,7169,7169,71 990690,13114:11:26
BA7DD Cdo. 0 0,000,00 0 71,32 1,92% 69,4772,0069,4769,47 29.64221.177,334016:54:26
TZXD6 24hs 42.843 216,50224,00 448.392 221,40 0,22% 219,75222,45219,75219,75 2.143.875.6354.742.055.342,6319116:52:09
TZXM7 24hs 0 0,000,00 0 162,00 -0,06% 161,05163,75161,05161,05 864.450.9941.401.365.648,718616:53:45
AL35 24hs 720 106.800,00112.100,00 10 108.300,00 0,53% 107.960,00109.100,00106.810,00107.960,00 7.287.5297.893.878.379,503.87017:00:09
TTD6X 24hs 0 0,000,00 0 131,27 0,00% 0,00131,27131,27- 15.267.175.57320.041.068.702,92115:25:35
TE7D Cdo. 3.636.363 0,080,00 0 0,08 2,66% 0,080,080,080,08 7210,56213:01:57
TJ6X 24hs 0 0,000,00 0 120,45 0,00% 0,00121,55120,45- 16.280.272.62119.712.952.390,23816:28:00
GD35 Cdo. 0 0,00110.000,00 50 109.100,00 0,19% 108.680,00109.980,00108.200,00108.680,00 1.126.2891.231.241.526,901.13016:51:24
AL35X Cdo. 0 0,000,00 0 107.754,51 0,00% 0,00107.754,51107.754,51- 1.200.0001.293.054.060,00113:08:53
BPOB8 24hs 0 0,000,00 0 118.600,00 -0,33% 120.000,00120.000,00116.830,00120.000,00 947.8361.128.170.951,1013816:52:14
GD35Z Cdo. 0 0,000,00 0 73,73 0,00% 0,0073,7373,73- 2.034.4501.499.999,99213:03:39
TXD7X Cdo. 0 0,000,00 0 202,78 0,00% 0,00205,44202,78- 29.894.632.61860.634.382.123,91616:10:01
CO32D 24hs 50.000 109,050,00 0 110,00 0,45% 111,00111,00110,00111,00 20.00022.100,00215:56:05
GD46 Cdo. 0 0,000,00 0 101.600,00 0,48% 99.960,00102.660,0099.960,0099.960,00 17.44717.647.578,203116:46:14
T30E6 24hs 19.440.641 132,00135,90 403.657 134,53 0,35% 135,90135,90134,05135,90 18.230.246.58124.516.963.809,3182516:56:12
AE38 Cdo. 1 110.000,00118.000,00 10.000 112.590,00 1,51% 113.800,00113.800,00109.040,00113.800,00 2.015.3532.256.990.432,102.04716:55:17
TZX28 Cdo. 0 0,000,00 0 263,65 0,43% 262,15265,70261,60262,15 2.658.8376.977.674,991016:22:56
TZX6D 24hs 15.001.285 0,210,22 72.684 0,21 -3,66% 0,220,220,210,22 247.296534,16515:17:06
BPY6D Cdo. 0 0,000,00 0 101,90 0,14% 101,65102,55100,25101,65 135.000137.510,3516216:46:13
GD35D Cdo. 0 0,000,00 0 75,48 0,73% 76,0076,0074,1676,00 558.499419.573,8162516:42:32
TZXD5 24hs 0 0,00241,70 125.997 238,46 0,17% 239,70239,70238,05239,70 44.477.741.936106.096.960.812,7560617:00:23
GD30D 24hs 0 0,000,00 0 68,20 1,41% 68,2868,2866,8068,28 3.567.9682.421.938,882.43416:53:41
TZXD5 Cdo. 0 0,000,00 0 238,20 0,06% 238,00238,45237,86238,00 429.760.7421.023.149.741,3513916:30:18
AE38Y 24hs 0 0,000,00 0 77,40 0,00% 0,0077,4077,40- 1.195.541925.348,73115:29:14
AL30X 24hs 0 0,000,00 0 95.296,00 0,00% 0,0095.360,0094.066,69- 12.514.04211.904.000.876,451016:15:10
TY30X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,76114,19- 15.273.990.51517.886.730.512,41615:52:38
BPB7C 24hs 0 0,000,00 0 97,00 0,31% 96,5097,5596,5096,50 463.213448.633,8320016:41:18
T15E7 24hs 555.555 116,05118,75 472.118 117,65 -0,04% 118,85118,85116,55118,85 429.162.984505.268.165,3039617:00:28
GD30X 24hs 0 0,000,00 0 99.288,54 0,00% 0,0099.288,5499.288,54- 600.000595.731.234,00115:14:44
GD46C Cdo. 0 0,000,00 0 67,95 -0,80% 67,9567,9567,9567,95 1.454987,99112:03:07
TTJ26 24hs 555.555 132,05135,95 555.555 134,15 0,48% 132,90134,60132,85132,90 31.329.508.25141.970.234.401,3945416:47:57
TTD26 Cdo. 0 0,000,00 0 131,60 0,07% 131,15131,95130,30131,15 125.702.419164.649.908,8622616:51:05
GD38C 24hs 9 76,7177,12 19.243 76,86 -0,20% 76,6777,3176,6776,67 83.37964.142,815815:35:43
GD41C 24hs 0 0,000,00 0 68,75 0,43% 69,2969,2968,3069,29 198.932136.377,7715116:22:45
BPB7D Cdo. 0 0,000,00 0 99,49 0,69% 98,1599,8998,1598,15 36.85536.464,624316:02:28
GD41D 24hs 5.025 46,0071,00 1.580 70,28 1,03% 70,3970,3969,5570,39 1.141.098799.096,2383216:53:13
AE38 24hs 124 109.500,00114.300,00 10 112.710,00 1,36% 111.100,00113.440,00110.660,00111.100,00 11.961.21213.432.539.713,305.83417:00:28
TX28D Cdo. 0 0,000,00 0 1,10 0,91% 1,101,101,101,10 400,44315:55:38
TX26D Cdo. 0 0,000,00 0 0,76 -1,04% 0,750,770,750,75 311.8492.361,741714:57:02
CO26X Cdo. 0 0,000,00 0 19.200,00 0,00% 0,0019.200,0019.200,00- 5.922.4501.137.110.400,00112:59:47
TXM7X 24hs 0 0,000,00 0 161,40 0,00% 0,00162,15161,40- 3.892.000.0006.298.173.000,00416:06:41
GD30C 24hs 0 0,000,00 0 66,54 0,54% 66,1766,6766,1266,17 6.412.0804.263.092,502.04016:43:15
TY30P 24hs 0 0,000,00 0 117,50 0,08% 118,00118,00115,50118,00 5.053.628.7195.944.577.126,221.44917:00:06
T30E6 Cdo. 6.000 134,00135,95 555.555 134,20 0,14% 133,70134,90133,70133,70 1.830.019.6582.457.738.934,9817817:00:22
BPC7C 24hs 0 0,000,00 0 94,75 0,21% 94,5095,0293,9694,50 1.083.2711.024.243,3156616:53:40



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M27F6 Cdo. 0 0,000,00 0 124,80 -2,11% 124,80124,80124,80124,80 1.0761.342,85414:49:55
SG6X 24hs 0 0,000,00 0 101,17 0,00% 0,00101,17101,17- 22.783.556.21623.049.212.481,48115:59:00
DE6D 24hs 0 0,000,00 0 100,00 5,26% 100,00100,00100,00100,00 2727,00116:11:35
DE6X Cdo. 0 0,000,00 0 143.986,05 0,00% 0,00143.986,05143.986,05- 25.000.00035.996.512.000,00114:56:21
S2N5X Cdo. 0 0,000,00 0 122,50 0,00% 0,00124,66121,36- 21.795.874.23826.683.423.261,551316:44:26
DE6X 24hs 0 0,000,00 0 140.300,00 0,00% 0,00140.600,00140.300,00- 1.500.0002.107.500.000,00216:20:47
D28N5 24hs 7.447.047 134,00140.100,00 79.140 139.800,00 0,03% 140.500,00140.500,00139.450,00140.500,00 31.743.24344.380.584.140,6839316:56:48
S27F6 Cdo. 0 0,000,00 0 115,95 0,08% 116,00116,00115,20116,00 3.894.405.9734.512.033.992,321.48116:51:40
D30A6 24hs 0 0,000,00 0 141.000,00 -0,56% 142.950,00142.950,00139.000,00142.950,00 12.32517.429.302,808616:56:32
DN5X Cdo. 0 0,000,00 0 139.800,31 0,00% 0,00139.800,31139.800,00- 5.827.3208.146.599.848,33216:09:50
S2N5D Cdo. 980.000 0,080,09 15.000.000 0,08 1,20% 0,080,090,080,08 54.132.18445.721,632915:32:22
M27F6 24hs 0 0,00131,50 4.451.875 120,31 -2,97% 124,80124,80120,30124,80 2.340.7222.909.187,5711116:56:18
SO6X 24hs 0 0,000,00 0 103,02 0,16% 0,00103,20103,10- 6.000.000.0006.189.000.000,00415:59:04
S2N5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.659.115.5515.592.089,72516:22:34
S30O6 Cdo. 0 0,000,00 0 103,24 0,57% 104,75104,75102,30104,75 19.921.88120.515.611,733416:25:29
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 122.756.96094.522,86212:30:47
DN5X 24hs 0 0,000,00 0 139.900,00 0,00% 0,00140.012,57139.850,00- 7.700.00010.775.465.201,00414:17:31
D30E6 24hs 3.475 153.000,000,00 0 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 6.82310.439.190,00415:42:40
S30O6 24hs 555.555 102,01103,75 500.000 103,30 0,43% 102,46103,75102,01102,46 3.842.241.8723.960.946.568,9720916:53:04
S16E6 Cdo. 0 0,000,00 0 114,60 0,35% 115,63115,63114,05115,63 28.249.20132.455.122,6010416:47:28
S29Y6 24hs 555.555 112,010,00 0 114,10 0,52% 115,50115,50113,50115,50 2.592.714.8842.955.373.413,1595117:00:02
S30A6 Cdo. 0 0,00117,00 555.555 112,25 0,09% 111,96113,98110,87111,96 96.586.006108.616.983,927017:00:01
S29Y6 Cdo. 0 0,00114,49 15.700 113,80 0,38% 113,86114,50113,00113,86 90.005.333102.554.741,8562716:25:47
S28N5 Cdo. 2.000 122,000,00 0 122,66 0,17% 122,27122,66122,27122,27 14.188.881.67217.375.324.946,911.11017:00:22
SG6X Cdo. 0 0,000,00 0 100,95 0,00% 0,00100,95100,95- 22.783.556.21623.000.000.000,05112:24:54
SY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.8464,571714:54:21
SA6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 131.552.63199.980,00113:53:10
S31G6 24hs 555.555 100,06104,99 555.555 101,35 0,39% 103,75103,75100,95103,75 17.320.539.00917.529.303.411,8030817:00:24
D28N5 Cdo. 0 0,000,00 0 139.420,00 3,18% 140.300,00140.300,00136.700,00140.300,00 53.93475.259.121,819816:20:04
D16E6 Cdo. 0 0,000,00 0 141.700,00 0,83% 139.865,55142.500,00139.865,55139.865,55 25.004.87535.031.848.332,491516:14:44
D16E6 24hs 0 0,00140.400,00 598.115 140.400,00 -0,31% 140.150,00141.590,00140.000,00140.150,00 5.811.4408.151.312.194,3610716:50:24
SO6X Cdo. 0 0,000,00 0 102,80 0,00% 0,00102,80102,80- 7.782.101.1677.999.999.999,68112:25:52
SY6X Cdo. 0 0,000,00 0 114,20 0,00% 0,00114,20113,60- 1.490.000.0001.698.580.000,00313:57:18
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.827.616.2382.342.454,84413:36:40
M16E6 24hs 0 0,00122,80 422.264 118,40 0,29% 118,50118,75117,85118,50 273.504.480324.004.438,2924517:00:21
SA6X Cdo. 0 0,000,00 0 113,09 0,00% 0,00113,09111,80- 254.309.591286.062.430,91313:52:53
M31G6 24hs 99.905 102,000,00 0 102,90 0,43% 102,40103,40102,40102,40 84.122.58686.512.912,558216:56:32
M31G6 Cdo. 0 0,000,00 0 102,40 -0,96% 102,40102,40102,40102,40 10.156.25010.400.000,001415:31:12
S2N5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.041.434.0292.500.000,00315:50:29
S16E6 24hs 555.555 113,01115,98 4.355.400 114,70 -0,25% 115,49115,49114,21115,49 134.164.198153.877.301,0135417:00:01
DN5Z Cdo. 0 0,000,00 0 94,02 0,00% 0,0094,0294,02- 2.127.3201.999.999,90116:10:09
M15D5 24hs 10.000 108,10133,00 4.036.364 114,80 -2,72% 118,01118,01114,00118,01 46.220.69353.123.286,8222617:00:15
S2N5Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 550.000.000462.000,00116:22:41
M16E6 Cdo. 0 0,000,00 0 118,50 0,51% 123,90123,90117,62123,90 9.932.77311.896.340,534116:29:24
SF6X 24hs 0 0,000,00 0 115,95 0,00% 0,00115,95115,86- 18.300.259.29121.218.011.640,14615:58:57
SA6X 24hs 0 0,000,00 0 102,90 0,00% 0,00112,32102,90- 1.950.000.0002.100.750.000,00216:44:33
S2N5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 6.600.3245.602,082017:00:27
S28N5 24hs 50 122,51122,80 17.172 122,68 0,21% 122,49122,70122,49122,49 47.830.313.80358.679.576.479,661.68317:00:26
SF6X Cdo. 0 0,000,00 0 115,70 0,00% 0,00115,70115,70- 12.300.259.29114.231.399.999,69315:57:09
M15D5 Cdo. 0 0,000,00 0 122,98 4,88% 120,00124,00120,00120,00 3.781.4534.653.601,291916:46:19
S31G6 Cdo. 0 0,00102,00 4.950.544 101,25 -0,04% 101,99101,99100,26101,99 35.696.70736.083.358,592816:20:30
SY6X 24hs 0 0,000,00 0 114,10 0,00% 0,00114,36113,76- 2.490.000.0002.841.998.600,00414:17:50
S27F6 24hs 555.555 114,01116,99 555.555 115,98 0,24% 115,71116,05115,71115,71 29.476.206.12734.178.285.012,111.78417:00:16
S30A6 24hs 555.555 109,01113,74 4.456.288 112,23 -0,06% 112,29113,40111,55112,29 3.766.559.5884.231.229.429,3936517:00:28
S2N5X 24hs 0 0,000,00 0 123,50 0,00% 0,00123,72121,69- 206.660.946.224253.514.352.000,10915:50:20
BNA6D 24hs 300 50,0052,50 1.000 51,00 0,19% 50,5051,0050,5050,50 17.6088.904,284615:54:06
BU4J6 24hs 1.000.000 102,000,00 0 108,10 -1,72% 108,10108,10108,10108,10 11,08116:51:38
BNA26 24hs 0 0,000,00 0 67.800,00 -8,19% 73.850,0074.580,0067.800,0073.850,00 26.54819.158.412,467115:29:32
BL3D5 Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 107.176.175107.176.175,00916:55:25
BUM6X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 300.000.000300.000.000,00116:52:39
BNA6C Cdo. 0 0,000,00 0 49,66 -0,34% 49,6649,6649,6649,66 99.98449.652,05113:23:21
BNA26 Cdo. 0 0,000,00 0 73.600,00 0,82% 73.333,3374.100,0072.000,0073.333,33 102.79875.535.218,341416:22:39



Cupones

Datos con demora