Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPA8C 24hs 0 0,0086,35 2.927 86,50 0,28% 86,4086,5086,2586,40 274.537237.047,021214:34:26
TZXY7 24hs 105.000 111,550,00 0 111,50 0,22% 111,00113,45111,00111,00 1.203.192.2221.344.964.052,503416:53:55
GD41C 24hs 251 71,5271,57 11.858 71,52 -0,47% 71,7972,1171,5271,79 1.796.5151.292.985,4337316:55:59
GD41D 24hs 9 74,100,00 0 74,10 -0,49% 74,4775,0074,1074,47 4.035.8123.011.121,861.82517:00:13
TXD6D 24hs 0 0,000,00 0 0,19 -0,51% 0,190,200,190,19 1.174.7512.276,92715:13:14
AL35 Cdo. 0 0,000,00 0 112.170,00 -0,29% 112.130,00112.450,00111.510,00112.130,00 1.949.3662.183.327.080,101.26316:46:08
GD38C Cdo. 0 0,000,00 0 80,55 -0,97% 81,2081,8480,5581,20 6.6405.391,624116:32:33
S24DD 24hs 0 0,000,00 0 53,01 0,68% 55,0055,0053,0155,00 5.7043.025,06515:44:13
BPA7D Cdo. 0 0,000,00 0 100,85 0,29% 100,20100,95100,20100,20 16.80216.922,702316:24:16
AL30Z 24hs 0 0,000,00 0 61,79 0,06% 0,0062,0060,00- 11.923.8737.309.999,001116:04:43
TXJ9Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 2.879.310.3451.700.000,00315:04:38
AL30D Cdo. 2.487 64,000,00 0 64,00 -0,31% 64,2064,2563,9964,20 176.278.252113.062.152,7385.79417:00:06
DICPD Cdo. 0 0,000,00 0 34,81 -0,86% 34,8035,5234,8034,80 8.0842.842,61815:53:30
BPA8D Cdo. 0 0,000,00 0 90,02 0,47% 89,4090,0289,3389,40 53.86448.185,433314:52:49
AL35C 24hs 11 75,710,00 0 75,71 -0,27% 75,8576,1175,5475,85 294.754223.199,1919416:46:10
T30J6 24hs 0 0,00140,20 19.103.472 140,20 0,14% 140,00140,54139,72140,00 12.201.353.15217.096.185.866,0848217:00:18
TX28 24hs 0 0,001.975,00 4.699.637 1.975,00 0,02% 1.984,501.985,001.958,501.984,50 56.638.0621.119.699.522,8783717:00:08
TZXO6 24hs 995.213.704 158,200,00 0 158,20 0,38% 158,50158,50156,90158,50 7.163.992.78411.333.655.625,8747417:00:06
AE38 24hs 0 0,000,00 0 115.860,00 0,00% 115.860,00116.100,00114.820,00115.860,00 9.409.42510.887.049.505,503.14317:00:22
AL41D 24hs 10.000 73,210,00 0 73,71 0,55% 73,6474,0073,0573,64 964.112709.411,6182716:53:25
BPB7C 24hs 0 0,000,00 0 97,02 0,00% 97,5097,5096,9597,50 78.18775.853,876416:24:51
TXS8X 24hs 0 0,000,00 0 85,80 0,00% 0,0086,6585,75- 54.030.003.08446.625.447.222,221716:59:17
GD46 24hs 2.460 100.620,000,00 0 100.620,00 0,48% 101.500,00102.060,00100.200,00101.500,00 122.019123.766.936,6031917:00:26
AL35D 24hs 2.134 78,5078,60 256 78,60 -0,20% 78,7679,0978,2778,76 6.094.7944.794.809,703.31016:56:46
BC7DD 24hs 2.651 70,0070,40 2.659 70,00 1,52% 69,8070,0069,8069,80 4.9753.475,811116:56:06
TXA7X 24hs 0 0,000,00 0 114,60 0,00% 0,00114,75114,24- 13.620.000.00015.586.825.000,00716:56:48
TXS7X 24hs 0 0,000,00 0 98,82 0,00% 0,0098,8298,82- 136.000.000134.395.200,00114:46:55
TXJ9X Cdo. 0 0,000,00 0 86,07 0,00% 0,0088,6886,07- 4.852.428.6244.257.129.999,65615:04:34
AL29 Cdo. 0 0,0091.600,00 8.698 91.080,00 -0,39% 91.130,0091.920,0090.830,0091.130,00 591.299538.517.488,6028616:49:52
GD35D 24hs 0 0,000,00 0 80,43 0,11% 80,4481,2580,1980,44 4.259.5733.434.488,921.75216:53:57
GD46D Cdo. 0 0,000,00 0 71,31 0,23% 70,3071,4070,3070,30 28.57620.226,3410516:37:51
TZX28 24hs 0 0,00319,40 8.296.959 319,40 -0,15% 322,00323,00318,90322,00 1.736.549.4695.546.258.942,4385317:00:19
NDT25 24hs 0 0,0090.340,00 1.474 90.340,00 -0,72% 91.500,0091.730,0084.000,0091.500,00 121.944108.179.457,7014016:55:53
AO28 Cdo. 238 135.400,000,00 0 135.840,00 -0,02% 136.750,00136.750,00135.310,00136.750,00 438.696596.157.985,1053816:56:21
PUA6C 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 242.000252.890,00114:08:53
GD35X Cdo. 0 0,000,00 0 115.251,02 0,00% 0,00115.496,04114.930,49- 8.363.7839.636.257.723,59817:10:14
AN29D Cdo. 10.000 95,0095,51 10 95,40 -0,67% 95,9798,5594,5095,97 1.269.8441.216.355,8679116:48:34
TX26C 24hs 371.076 0,910,93 361.052 0,93 0,32% 0,930,930,930,93 140,13116:17:50
TA7X 24hs 0 0,000,00 0 123,40 0,00% 0,00123,65123,06- 6.750.000.0008.327.050.000,00517:29:08
AO27 24hs 397 145.000,000,00 0 145.000,00 0,00% 146.000,00146.200,00144.370,00146.000,00 6.211.4369.024.296.821,402.61917:00:20
TTS6X Cdo. 0 0,000,00 0 156,41 0,00% 0,00156,41156,41- 1.278.666.0962.000.000.000,74214:23:03
AO27C Cdo. 350 97,7098,11 5.000 97,80 -0,42% 99,0699,0697,6799,06 38.29637.619,363416:47:46
TZX7D 24hs 0 0,000,00 0 0,27 3,86% 0,270,270,260,27 123.382326,271016:50:40
TXD6X Cdo. 0 0,000,00 0 278,29 0,00% 0,00279,83278,29- 825.641.0262.298.030.001,00215:57:51
TTJ26 Cdo. 0 0,000,00 0 156,85 -0,03% 156,40157,40156,40156,40 930.377.9661.460.363.912,8331716:33:48
TZXO6 Cdo. 0 0,000,00 0 157,95 -0,03% 158,60158,60157,65158,60 210.123.350331.930.087,8916515:42:27
AL29C 24hs 0 0,000,00 0 61,43 -0,61% 61,6961,8861,4061,69 104.63564.502,1611716:44:29
GD41 Cdo. 2.000 104.200,000,00 0 106.410,00 0,25% 106.140,00107.280,00105.540,00106.140,00 1.270.8831.354.777.152,8041916:42:34
GD35 24hs 220.616 114.870,000,00 0 114.870,00 -0,51% 115.500,00115.890,00114.410,00115.500,00 11.579.44013.341.452.780,203.01717:00:05
AL29C Cdo. 0 0,000,00 0 61,45 -0,46% 61,5461,7161,4561,54 173.372106.852,503816:49:31
TXO6X Cdo. 0 0,000,00 0 157,30 0,00% 0,00158,87156,97- 8.801.625.90313.891.341.344,711516:46:22
BPB8C 24hs 0 0,0086,20 394.749 86,20 -0,17% 86,4186,5086,1886,41 2.538.7832.188.720,267017:00:15
TTJ6X Cdo. 0 0,000,00 0 156,90 0,00% 0,00156,90156,44- 1.230.000.0001.928.821.200,00212:26:46
BDC28 24hs 0 0,00112,40 6.127.000 112,40 5,53% 106,50115,00106,50106,50 5.490.0006.066.946,505217:00:09
TZXS7 Cdo. 0 0,00100,00 3.783.680 99,95 0,05% 100,00100,0098,82100,00 1.553.6081.549.496,111015:32:44
AO27C 24hs 0 0,000,00 0 97,80 0,01% 97,9898,4297,7297,98 172.841169.267,9215116:49:24
TX28C 24hs 0 0,000,00 0 1,36 0,14% 1,361,361,361,36 380,51215:47:23
GD41Z Cdo. 0 0,000,00 0 71,58 0,00% 0,0071,5871,58- 4.510.8763.228.749,71115:27:06
AN29 Cdo. 0 0,000,00 0 136.990,00 0,09% 136.860,00137.640,00136.000,00136.860,00 165.769226.568.259,9029816:54:06
CO35 24hs 0 0,000,00 0 148.370,00 0,60% 148.000,00148.370,00148.000,00148.000,00 20.00029.637.000,00216:15:53
AO27Y 24hs 0 0,000,00 0 102,70 0,00% 0,00102,80102,70- 1.158.0001.189.845,00216:57:19
TTJ6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.5171,69612:39:27
T30J6 Cdo. 25.152.843 140,00140,15 5.000 140,00 0,00% 140,50140,50139,55140,50 481.962.192674.793.973,8419516:56:07
AE38C Cdo. 0 0,000,00 0 78,25 0,20% 78,5078,5077,7878,50 19.77415.403,674816:48:05
BB37D Cdo. 0 0,000,00 0 107.980,00 0,76% 105.000,00107.980,00105.000,00105.000,00 1.6091.730.111,40716:33:40
COD7 24hs 0 0,00169,00 4.949.129 169,00 0,86% 169,00169,00169,00169,00 50.43485.233,46616:56:12
TMG27 Cdo. 0 0,000,00 0 106,00 0,00% 106,00106,00106,00106,00 4042,40115:19:26
TXS8X Cdo. 0 0,000,00 0 85,80 0,00% 0,0085,8085,77- 13.989.153.08412.000.000.002,45813:24:38
TZX6X Cdo. 0 0,000,00 0 380,16 0,00% 0,00379,90379,56- 8.861.977.30633.640.117.000,10314:53:38
AO27 Cdo. 0 0,000,00 0 144.890,00 0,18% 144.900,00148.500,00144.000,00144.900,00 995.5331.446.259.099,7064816:52:34
BPA7D 24hs 0 0,00100,60 14.800 100,45 0,14% 100,25100,70100,10100,25 57.11057.449,046016:53:28
TTS6X 24hs 0 0,000,00 0 156,00 0,00% 0,00156,50156,00- 2.143.666.0963.350.550.800,22316:16:04
TMF7X Cdo. 0 0,000,00 0 111,46 0,00% 0,00111,46111,46- 641.025.641714.499.999,97113:25:27
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,25- 2.545.343.5116.500.000,00614:53:38
TXA7X Cdo. 0 0,000,00 0 114,35 1,56% 0,00113,70113,70- 900.000.0001.023.300.000,00116:03:57
AN29Z Cdo. 0 0,000,00 0 92,27 0,00% 0,0092,2792,27- 3.489.8723.220.000,20115:26:54
TXJ9X 24hs 0 0,000,00 0 86,15 0,00% 0,0087,2385,96- 36.862.068.96631.851.145.000,411316:44:14
BPY6D 24hs 0 0,000,00 0 38,89 0,88% 38,5539,0037,9138,55 4.290.0001.660.707,911.43516:53:53
GD46D 24hs 0 0,000,00 0 71,30 0,39% 71,2371,4970,3071,23 87.90162.423,7118416:52:16
CUAP 24hs 0 0,0041.140,00 5.000 41.150,00 -0,02% 41.160,0041.585,0040.800,0041.160,00 430.584178.243.310,4511416:38:06
TMF27 24hs 15.264.480 111,15111,25 99.998.000 111,15 0,22% 112,00112,00111,05112,00 3.824.698.0934.254.901.389,9415016:53:05
TTJ6X 24hs 0 0,000,00 0 156,95 0,00% 0,00156,95156,52- 2.230.000.0003.498.993.700,00212:35:27
TA7X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 1.750.000.0002.152.500.000,00112:29:52
TXM7X 24hs 0 0,000,00 0 208,40 0,00% 0,00208,40206,19- 29.347.870.07160.748.793.946,741216:52:07
GD30D 24hs 0 0,0065,45 2.673 65,45 0,00% 65,5565,5565,0465,55 2.411.4171.574.657,671.56817:00:23
TXA7Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00116:49:25
TZXY7 Cdo. 267.569 111,500,00 0 112,90 -0,44% 113,20113,20112,90113,20 375.358424.115,11412:36:11
PMA8X 24hs 0 0,000,00 0 103,81 0,00% 0,00103,81103,81- 2.142.857.1432.224.500.000,15116:56:51
TMF7X 24hs 0 0,000,00 0 111,20 0,00% 0,00111,20111,20- 2.000.000.0002.224.000.000,00113:21:05
GD35Y Cdo. 0 0,000,00 0 80,71 0,00% 0,0080,7180,71- 619.517499.999,78114:27:08
NDT5C 24hs 25 58,980,00 0 61,10 -0,97% 61,1061,1061,1061,10 2615,89114:12:28
T31Y7 Cdo. 29.863.724 116,310,00 0 116,45 0,69% 116,80116,80116,00116,80 918.375.8381.067.514.350,2058816:44:13
TA7D 24hs 15.000.000 0,090,00 0 0,09 -1,13% 0,090,090,090,09 11.300.6339.720,88614:54:39
TJ6X Cdo. 0 0,000,00 0 139,90 0,00% 0,00139,90139,14- 12.111.883.82816.873.781.996,42514:46:09
TXM9X 24hs 0 0,000,00 0 83,47 0,00% 0,0083,4782,10- 7.117.476.4155.861.056.388,84317:23:10
TZX27 Cdo. 0 0,000,00 0 369,00 0,29% 367,00373,45367,00367,00 96.484.919356.314.632,626516:52:17
DIP0 24hs 0 0,0050.190,00 3.862 50.190,00 0,05% 50.950,0050.950,0049.570,0050.950,00 23.31511.666.347,602815:31:01
T15E7 24hs 0 0,00136,20 399.730.000 136,20 0,36% 135,70136,25135,10135,70 11.006.635.13814.974.667.200,8231917:00:25
TZXS8 24hs 4.522.694 85,7785,80 944.678.540 85,80 -0,04% 86,6986,8085,7586,69 41.650.318.57835.765.405.001,721.62217:00:25
AL30X 24hs 0 0,000,00 0 91.700,00 0,00% 0,0092.132,0091.131,66- 18.917.52717.327.747.020,131416:46:30
AO28Z Cdo. 0 0,000,00 0 91,50 0,00% 0,0091,5091,26- 6.571.8086.000.000,14316:27:06
TTJ26 24hs 60.000 157,00157,05 49.098.248 157,05 0,03% 156,25157,35156,25156,25 5.882.654.5529.237.211.749,3258616:56:18
AL30Z Cdo. 0 0,000,00 0 61,70 0,00% 0,0061,7060,00- 9.129.7885.600.000,21816:28:40
PMA8Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.142.857.1431.500.000,00116:56:52
AL30 24hs 30.000 91.530,000,00 0 91.530,00 -0,15% 91.680,0091.780,0091.170,0091.680,00 142.446.459130.471.285.466,0060.70717:00:24
GD29 24hs 0 0,0094.970,00 1.206 93.320,00 -0,69% 96.300,0096.300,0092.970,0096.300,00 61.55457.778.421,3016216:55:29
GD38C 24hs 100 80,460,00 0 80,57 -0,87% 81,1881,5080,5781,18 146.109118.241,388216:32:41
TY30P 24hs 2.250.854 119,70120,00 28.563.172 120,00 0,04% 119,95121,00119,60119,95 7.782.609.8939.340.155.548,6327416:50:33
TE7D 24hs 15.000.000 0,090,00 0 0,10 2,12% 0,100,100,100,10 51.19749,15113:57:20
TY30X 24hs 0 0,000,00 0 120,15 0,00% 0,00120,50120,15- 11.393.829.19013.712.319.927,12216:27:03
TZX8X Cdo. 0 0,000,00 0 319,78 0,00% 0,00319,78318,13- 1.901.120.6526.058.819.319,35316:31:33
TZXD7 24hs 514.648.252 254,250,00 0 254,25 0,00% 256,40256,40253,75256,40 4.821.564.47112.266.951.318,8630317:00:17
T30J7 24hs 169.099.116 118,150,00 0 118,15 -0,12% 117,60119,30117,60117,60 232.970.552275.482.535,1922217:00:20
BPOD7 Cdo. 3.000 142.510,00143.980,00 3.800 143.230,00 -0,04% 142.110,00144.210,00142.110,00142.110,00 358.868514.656.768,0017516:40:02
T30J7 Cdo. 16.114.110 117,90118,70 20.000 117,90 -0,92% 118,00119,40117,90118,00 176.202.714208.102.954,6825316:35:12
DICPC 24hs 0 0,0034,40 9.796 34,40 0,97% 34,4034,4034,4034,40 4314,79115:49:25
TZV27 24hs 0 0,00134.500,00 310.951 134.500,00 0,18% 134.560,00134.730,00134.000,00134.560,00 395.668531.947.099,7014217:00:13
TZV28 24hs 26.752 119.100,000,00 0 119.400,00 0,33% 118.400,00119.400,00118.000,00118.400,00 6.068.9177.226.777.610,107216:43:07
PAP0 24hs 9 33.330,0034.445,00 999 34.445,00 1,30% 34.000,0034.500,0034.000,0034.000,00 6.0452.082.244,001016:36:58
GD35Z 24hs 0 0,000,00 0 77,76 0,00% 0,0077,7677,22- 4.226.4493.277.723,51515:07:51
TA7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 10.0008,60116:18:28
AE38D Cdo. 950 80,800,00 0 80,80 -0,45% 81,0981,4480,7581,09 409.022331.496,3453616:55:20
GD35X 24hs 0 0,000,00 0 115.251,02 0,00% 0,00115.281,19114.999,77- 8.992.31710.358.255.056,20817:10:21
TXD7D 24hs 0 0,000,00 0 0,18 -0,56% 0,180,180,180,18 469.427826,19115:12:59
GD38 Cdo. 0 0,000,00 0 119.420,00 -0,76% 119.350,00121.100,00118.760,00119.350,00 860.5751.029.552.737,2026016:49:46
TY30X Cdo. 0 0,000,00 0 120,44 0,00% 0,00120,44120,44- 6.393.829.1907.700.599.999,85114:21:20
AN29 24hs 50.100 136.210,00136.220,00 61.603 136.220,00 -0,76% 138.990,00138.990,00135.810,00138.990,00 2.734.5893.734.973.893,201.59117:00:26
TZX27 24hs 0 0,00368,25 49.721 368,25 0,02% 366,10371,05366,10366,10 231.227.346853.331.744,2028416:52:44
TZXS8 Cdo. 3.811.302 85,750,00 0 85,75 -0,17% 86,5886,5885,7386,58 307.672.439264.010.361,7577016:55:09
TZX6D Cdo. 0 0,000,00 0 0,27 -1,48% 0,280,280,260,28 11.81731,9114316:06:24
BPC7D 24hs 226.795 100,50100,60 38.585 100,50 0,00% 100,90100,9099,96100,90 4.682.8034.708.142,1585517:00:07
TTS6D 24hs 463.851 0,110,11 8.000.000 0,11 -0,90% 0,110,110,110,11 1.864.8342.050,96716:53:21
TX26 Cdo. 0 0,001.356,50 2.628 1.356,50 -0,18% 1.350,001.364,001.350,001.350,00 11.794.350160.065.617,5315517:00:15
BPC7C 24hs 0 0,000,00 0 96,61 -0,23% 96,7397,0296,4696,73 861.389833.806,0022416:50:02
TXD6X 24hs 0 0,000,00 0 278,55 0,00% 0,00278,60277,75- 18.930.000.00052.668.841.000,001116:51:57
AL30Y 24hs 0 0,000,00 0 64,10 0,00% 0,0064,2362,31- 12.102.3747.700.534,49716:07:24
BPC7C Cdo. 218.476 96,650,00 0 96,65 -0,19% 96,6696,9896,4996,66 42.06840.686,505016:47:54
TXD7X 24hs 0 0,000,00 0 254,45 0,00% 0,00255,59253,95- 6.334.598.51916.149.989.849,76715:56:44
BPD7C Cdo. 1 95,940,00 0 96,96 0,01% 96,9296,9696,9296,92 547530,17514:45:41
DICP Cdo. 572 49.950,0050.000,00 20.000 49.950,00 0,32% 49.700,0050.400,0049.700,0049.700,00 721.891360.978.165,5520417:00:27
PAP0 Cdo. 5 34.400,000,00 0 34.400,00 -0,86% 35.380,0035.380,0034.400,0035.380,00 238.039,40316:22:48
CO32D 24hs 0 0,000,00 0 112,95 -0,04% 112,50112,95112,50112,50 47.00053.041,50216:12:04
BC37D 24hs 250 98.900,0098.900,00 250 98.900,00 2,16% 99.990,0099.990,0097.210,0099.990,00 7.4927.376.140,102217:00:08
BPOD7 24hs 0 0,00143.570,00 2.613 143.570,00 0,00% 142.100,00144.310,00142.100,00142.100,00 1.492.2752.144.542.720,9071617:00:01
TZXM8 24hs 11.764 85,000,00 0 94,00 3,29% 93,0094,0093,0093,00 2.301.0122.142.951,28615:43:00
TX26 24hs 23.925.420 1.359,001.359,50 7.680.854 1.359,00 0,14% 1.356,001.360,001.351,001.356,00 1.164.683.33315.822.638.816,2778316:54:31
TVPP Cdo. 7 11,750,00 0 12,00 0,00% 11,8012,1411,8011,80 1.995.703237.620,611014:45:18
TX31D 24hs 62.186 0,960,97 136.761 0,96 -1,23% 0,970,970,960,97 502.3664.887,78314:33:19
TY30P Cdo. 96.752 119,80121,00 200.000 119,80 0,25% 119,90121,50119,75119,90 22.431.38926.930.244,152716:31:03
GD46 Cdo. 0 0,00102.000,00 165 102.000,00 0,34% 101.560,00102.000,00100.370,00101.560,00 16.67516.892.689,504817:00:17
AL30X Cdo. 0 0,000,00 0 91.562,80 0,00% 0,0091.741,8091.072,00- 16.083.23614.700.006.649,911416:29:05
AL41 Cdo. 1.500 104.800,000,00 0 105.440,00 0,75% 105.500,00106.460,00104.330,00105.500,00 775.574813.839.384,4044916:39:44
TZX8X 24hs 0 0,000,00 0 319,96 0,09% 0,00320,00318,27- 6.888.403.70522.020.998.139,98316:31:30
CO32 24hs 10.000 161.100,000,00 0 161.000,00 0,24% 160.500,00161.000,00160.500,00160.500,00 93.000149.580.000,00515:59:55
TZX8D Cdo. 0 0,000,00 0 0,24 0,85% 0,230,240,230,23 42.78598,41314:15:31
BPB7C Cdo. 0 0,000,00 0 96,96 -0,12% 96,8597,4296,8496,85 35.67934.591,082115:16:14
TZV7D 24hs 0 0,0094,00 2.517 94,00 -1,05% 94,0094,0094,0094,00 1.063999,22417:00:11
AE38 Cdo. 0 0,00116.250,00 1.198 116.250,00 0,40% 116.360,00116.360,00114.930,00116.360,00 2.370.7772.740.385.404,8067116:56:00
AL41D Cdo. 0 0,000,00 0 73,60 -0,06% 73,6274,1773,2673,62 277.155204.058,9636416:35:05
TMF27 Cdo. 4.000.000 109,800,00 0 111,75 0,67% 111,00111,75111,00111,00 1.064.3401.188.799,95316:21:05
TXMJ9 24hs 58.309 85,750,00 0 85,75 -0,57% 86,8587,4485,7586,85 23.293.595.54020.063.442.687,5063716:56:34
BPA8Z 24hs 0 0,000,00 0 86,91 0,00% 0,0086,9186,91- 2.301.7872.000.437,05115:48:27
AL30D 24hs 0 0,000,00 0 64,12 -0,12% 64,2064,2163,6064,20 99.270.66063.664.809,9741.60617:00:08
PARP 24hs 0 0,0033.000,00 2.232 33.000,00 -0,30% 33.345,0033.350,0032.820,0033.345,00 273.34190.290.967,907516:28:11
TTD26 24hs 595.163 155,00155,05 696.620 155,00 -0,06% 155,10155,30154,55155,10 9.628.771.35514.907.461.266,0643216:56:47
GD38Z 24hs 0 0,000,00 0 79,15 0,00% 0,0079,1579,15- 3.790.9893.000.567,78315:56:59
GD29D Cdo. 0 0,000,00 0 65,66 -0,19% 65,3665,8065,2865,36 3.1122.043,219615:52:11
TZX28 Cdo. 1.230.150 319,00319,60 30.000 319,00 -0,18% 319,10322,90318,05319,10 224.548.843718.230.153,2224516:45:43
DICP 24hs 0 0,0049.970,00 2.603 49.970,00 0,00% 50.000,0050.380,0049.720,0050.000,00 2.458.6391.229.397.339,2082117:00:01
TZXA7 Cdo. 0 0,00115,55 1.000.000 116,50 2,46% 116,00116,50116,00116,00 131.342152.562,23215:10:36
TZX6X 24hs 0 0,000,00 0 381,60 0,00% 0,00381,75379,39- 15.972.292.15660.742.518.664,311917:29:49
BPA8D 24hs 0 0,0089,69 2.927 89,69 0,21% 89,8190,0089,1389,81 456.126409.193,4310116:56:45
TZX6D 24hs 192 0,270,27 898.496 0,27 0,37% 0,260,270,260,26 4.951.19213.023,8929816:55:08
TXO6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.722.006.7013.950.000,00716:28:03
TO26 Cdo. 1.000.000 96,5097,50 275.414 96,95 0,98% 95,9396,9595,8095,93 43.334.96941.879.390,4349316:55:21
DICPD 24hs 0 0,000,00 0 34,90 -0,04% 35,0035,7134,9035,00 26.3989.280,073216:27:06
AO28 24hs 0 0,00135.460,00 1.386 135.460,00 -0,38% 136.990,00136.990,00135.400,00136.990,00 3.787.9535.148.599.840,702.52917:00:06
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,1097,00- 3.710.2763.599.997,58516:56:09
TZXD6 Cdo. 0 0,000,00 0 277,30 0,25% 279,00280,00277,30279,00 26.418.97173.531.324,693916:44:45
NDT25 Cdo. 0 0,0092.690,00 700 92.990,00 0,01% 90.000,0093.000,0089.620,0090.000,00 714649.125,10913:57:53
BPY6D Cdo. 1.400 36,440,00 0 38,59 -1,11% 38,5538,9938,0338,55 222.30086.056,9220916:48:21
TXJ9Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 806.451.612500.000,00114:49:05
T30A7 24hs 995.465.110 123,450,00 0 123,45 0,17% 123,30123,90122,70123,30 16.468.815.39820.328.750.771,4635217:00:20
TZXM7 Cdo. 119.961 208,400,00 0 209,65 1,28% 209,90210,00207,45209,90 51.489.272107.580.793,793116:06:37
GD35D Cdo. 0 0,0080,50 2.974 80,50 -0,50% 82,9382,9380,2182,93 1.431.5731.155.820,3970316:50:35
TE7X 24hs 0 0,000,00 0 136,15 0,00% 0,00136,22134,83- 15.079.237.81620.456.773.055,861216:52:07
TZXA7 24hs 0 0,00114,45 350.000.000 114,45 0,52% 115,00115,00113,55115,00 6.513.739.9567.433.650.137,966917:00:25
BA7DD 24hs 32.682 73,900,00 0 73,90 0,25% 73,2774,7072,6673,27 477.118354.565,0320216:50:02
TVPE 24hs 10 18.000,0018.500,00 5.572 18.000,00 -1,09% 18.000,0018.000,0018.000,0018.000,00 9517.100,00113:27:23
NDT5D Cdo. 0 0,0064,50 1.200 64,99 1,86% 63,8064,9963,8063,80 15.49310.068,531015:51:17
AL29D Cdo. 0 0,000,00 0 63,95 -0,15% 64,0164,1863,6064,01 145.98993.319,5423116:44:00
AL29Z 24hs 0 0,000,00 0 61,56 0,00% 0,0061,5661,56- 1.624.430999.999,10216:56:09
TMG27 24hs 251.523.801 105,000,00 0 105,00 0,71% 101,00105,00100,00101,00 572.586597.001,82616:40:13
BPY6C Cdo. 3.000 36,3637,58 2.000 37,46 -0,07% 37,1637,4836,9637,16 14.2005.296,391212:18:25
GD41X 24hs 0 0,000,00 0 105.364,00 0,06% 0,00106.581,95105.364,00- 500.000532.909.730,00116:56:09
TY30D 24hs 10.000.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 4650,40115:36:47
EM33D 24hs 10.000 101,000,00 0 101,75 0,00% 100,50101,75100,50100,50 40.00040.575,00216:17:09
NDT5D 24hs 2.000 63,150,00 0 63,10 -0,62% 63,9963,9963,1063,99 100.58463.828,9811516:48:10
AE38D 24hs 84.257 81,0581,05 56.037 81,05 -0,06% 81,1081,4880,6981,10 1.744.8341.413.071,211.67817:00:18
CO35D 24hs 10.000 103,200,00 0 103,75 0,43% 103,00104,00102,80103,00 497.000514.041,002516:42:03
BB7DD Cdo. 500 75,000,00 0 73,03 -1,31% 75,0075,0073,0375,00 3.2072.405,11514:22:55
GD38D 24hs 0 0,000,00 0 83,67 -0,58% 83,3584,7683,3583,35 306.184257.353,1440716:49:57
GD38D Cdo. 0 0,000,00 0 83,65 -0,75% 84,2485,0083,3784,24 178.900150.546,5722216:49:57
TZXM9 Cdo. 877.777 82,0082,33 3.400.368 82,33 -0,20% 81,9582,3381,9581,95 2.610.6562.149.332,70316:52:08
T15E7 Cdo. 0 0,000,00 0 136,15 0,12% 136,20136,69135,80136,20 38.436.20952.284.794,3710916:49:04
AL35C Cdo. 3.000 75,2275,90 100 75,73 -0,35% 75,8676,0375,5175,86 13.0269.863,862216:15:14
TO26 24hs 1.538.220 96,990,00 0 96,99 0,16% 96,8097,1996,0196,80 88.429.82285.546.758,1963117:00:28
BA37D 24hs 100 105.500,00106.100,00 913 105.450,00 0,14% 104.500,00106.800,00103.510,00104.500,00 584.289620.697.097,8031016:49:37
AL35D Cdo. 0 0,000,00 0 78,69 -0,08% 78,6779,2778,1778,67 817.729643.074,1278516:47:35
BA37D Cdo. 0 0,00106.720,00 2.000 105.890,00 0,73% 103.470,00106.550,00103.470,00103.470,00 39.65041.954.046,809615:56:51
BPY26 Cdo. 1.000 54.000,0055.700,00 1.600 55.180,00 -1,46% 54.220,0055.650,0053.000,0054.220,00 200.800111.008.210,0017916:53:14
TE7X Cdo. 0 0,000,00 0 135,85 0,14% 0,00136,15134,78- 9.579.237.81612.968.661.108,54713:52:09
TY7X 24hs 0 0,000,00 0 116,35 0,00% 0,00116,85116,35- 4.140.612.5584.828.369.992,41415:59:55
CO35D Cdo. 10.000 102,700,00 0 103,65 0,72% 103,65103,65103,65103,65 10.00010.365,00113:53:33
TVPP 24hs 40 11,7511,88 14.526 11,88 0,84% 11,8012,0011,5011,80 5.368.931626.799,624916:06:59
CY27X 24hs 0 0,000,00 0 213,40 0,00% 0,00213,40213,40- 1.000.000.0002.134.000.000,00116:58:44
AO28D Cdo. 1.000 94,960,00 0 95,03 -0,07% 95,4095,4094,9995,40 691.140657.776,4836016:43:50
TXMJ9 Cdo. 2.000.000 85,510,00 0 85,51 -1,45% 86,0088,5085,5186,00 505.575.859434.913.910,8732415:58:22
TZX26 24hs 0 0,00381,90 499.846.514 381,90 0,26% 381,45382,05378,10381,45 9.993.770.93238.141.551.740,1164017:00:25
GD29D 24hs 0 0,0065,90 3.409 65,90 -0,33% 65,4066,0065,2465,40 31.31920.558,2919816:54:47
CO35C 24hs 0 0,000,00 0 99,77 0,27% 99,5299,7799,5299,52 121.000120.586,20716:34:14
TJ6X 24hs 0 0,000,00 0 139,85 0,00% 0,00140,10139,20- 19.744.883.82827.563.376.220,90815:41:05
AO28C 24hs 0 0,0091,30 956 91,30 -0,49% 91,8091,8891,2591,80 663.608607.588,6055617:00:10
GD41Z 24hs 0 0,000,00 0 71,00 0,00% 0,0071,5871,00- 5.215.1013.728.749,46216:56:09
TZX6Y 24hs 0 0,000,00 0 0,27 0,00% 0,000,270,27- 375.939.8501.000.000,00215:29:07
BB7DD 24hs 0 0,0075,30 3.964 75,30 1,00% 74,9075,4074,9074,90 318.053238.766,8019915:47:56
GD29C 24hs 0 0,000,00 0 63,45 -0,28% 63,0463,5163,0363,04 1.7541.110,332316:54:47
TMG28 24hs 0 0,00101,85 249.367.151 101,85 -0,14% 102,40103,00101,85102,40 51.429.99852.559.032,474116:35:29
AL30 Cdo. 19.443 91.300,0091.500,00 428.657 91.500,00 -0,05% 91.490,0092.000,0091.120,0091.490,00 199.674.354182.764.963.919,50103.55617:00:28
AN29D 24hs 6 95,350,00 0 95,40 -0,52% 96,5096,5095,4096,50 4.295.4564.107.940,361.92016:53:47
T31Y7 24hs 966.373.491 116,500,00 0 116,50 0,60% 116,95116,95116,06116,95 9.263.194.93510.776.907.469,9279017:00:13
BPOC7 Cdo. 0 0,00143.820,00 5.733 143.820,00 -0,18% 144.000,00144.010,00142.200,00144.000,00 115.454165.752.712,6015116:52:54
BA7DC 24hs 0 0,000,00 0 71,82 1,09% 70,1171,8270,1170,11 10.8107.701,452416:06:57
GD35 Cdo. 0 0,000,00 0 115.000,00 -0,26% 116.680,00116.680,00114.000,00116.680,00 1.423.3001.639.533.991,101.10916:56:35
AN29C 24hs 5 91,580,00 0 91,92 -0,62% 92,3592,8491,7492,35 905.351834.176,4736516:46:00
TTS26 Cdo. 863.477 155,850,00 0 155,85 0,16% 156,95156,95155,55156,95 41.441.22164.649.949,603616:42:28
BPOA7 24hs 7.674 143.500,00144.350,00 6.740 144.350,00 0,60% 144.240,00144.350,00140.260,00144.240,00 18.84627.060.028,506416:55:14
GD41D Cdo. 0 0,000,00 0 74,03 -1,06% 74,4874,9474,0374,48 219.175163.473,6323516:37:24
TXM7D 24hs 0 0,000,00 0 0,15 -1,34% 0,150,150,150,15 369.978537,56416:23:50
AL29 24hs 1 91.300,0091.350,00 2.001 91.350,00 -0,21% 91.450,0091.550,0090.820,0091.450,00 1.602.7041.461.978.916,5093417:00:01
GD30 Cdo. 0 0,000,00 0 92.890,00 -0,65% 93.430,0093.500,0092.870,0093.430,00 7.348.3216.853.169.154,501.91116:52:15
BPOB8 24hs 3.328 128.500,000,00 0 128.500,00 0,85% 126.600,00128.950,00126.600,00126.600,00 316.573405.661.808,6025117:00:02
T30A7 Cdo. 0 0,00124,30 3.359.512 124,30 0,89% 123,59125,00123,00123,59 118.425.458146.414.237,217517:00:08
BA7DC Cdo. 602 70,5172,03 25.000 71,38 0,67% 70,4671,6270,0770,46 2.2061.575,10614:08:08
TZV27 Cdo. 0 0,00138.000,00 1.000.763 138.000,00 2,63% 134.200,00138.000,00134.200,00134.200,00 134.658184.458.107,705816:15:58
GD30C 24hs 0 0,0062,60 4.985 62,63 -0,52% 63,0263,0762,5063,02 1.005.930631.193,1353716:51:34
GD38 24hs 889 119.900,000,00 0 119.900,00 -0,39% 121.530,00121.530,00118.970,00121.530,00 5.494.0206.596.803.379,801.05317:00:20
BPOB7 Cdo. 0 0,000,00 0 144.100,00 0,45% 143.150,00144.450,00142.310,00143.150,00 45.28465.018.772,305816:05:00
TXA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 649.350.649500.000,00116:03:57
TZV6X 24hs 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00137.350,00- 71.600.00098.905.550.000,00816:20:34
BA7DD Cdo. 0 0,0075,12 21.593 74,60 1,22% 73,2575,2172,6473,25 60.32144.792,127315:56:51
TZXD6 24hs 0 0,000,00 0 278,75 0,46% 277,20278,95276,60277,20 6.147.435.84117.118.849.660,0129217:00:06
TJ6D 24hs 0 0,000,10 21.985 0,10 -2,02% 0,100,100,100,10 4.769.7604.626,87515:36:05
TZXM7 24hs 0 0,00208,50 989.790.261 208,50 0,21% 208,05208,65206,05208,05 11.618.331.83624.166.221.551,7255717:00:18
AL30Y Cdo. 0 0,000,00 0 64,10 0,00% 0,0064,2062,31- 7.360.1004.681.649,77716:07:24
AL35 24hs 78.003 112.000,00112.410,00 100.000 112.110,00 -0,25% 112.400,00112.500,00111.530,00112.400,00 8.707.5309.769.237.209,304.35316:56:30
TZXM9 24hs 0 0,0082,15 13.085.022 82,15 0,02% 81,7483,0081,7481,74 259.858.129213.130.445,6816017:00:09
PUA6D 24hs 46.000 108,00108,95 2.000 108,95 -0,04% 109,20109,20108,95109,20 11.00011.989,50816:56:37
PM29D 24hs 1.000 46,5046,77 12.000 46,50 0,00% 46,5046,8046,2046,50 48.00022.310,701716:46:16
TTD6X 24hs 0 0,000,00 0 154,85 0,00% 0,00155,58153,38- 4.273.518.0006.616.061.588,50815:57:17
PMM29 24hs 10.000 65.340,0067.690,00 10.000 67.020,00 -1,73% 68.900,0068.900,0067.020,0068.900,00 7.0004.735.200,00716:28:44
BPD7D 24hs 0 0,00100,70 11.634 100,50 0,04% 100,45101,15100,30100,45 3.425.0473.448.295,9083116:53:42
TXO6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 454.545.455500.000,00116:28:03
TTS26 24hs 0 0,000,00 0 155,50 -0,22% 156,40156,40155,50156,40 1.958.124.0313.055.055.269,0619717:00:10
GD29 Cdo. 0 0,000,00 0 94.190,00 0,11% 93.010,0095.500,0093.010,0093.010,00 21.56120.187.123,806116:54:47
GD29C Cdo. 0 0,0063,97 5.606 63,31 -0,39% 63,1563,4063,0163,15 433273,74915:58:19
TZXD7 Cdo. 537.215 253,850,00 0 253,85 0,01% 255,95255,95250,05255,95 89.305.603226.428.362,365316:46:57
AL41 24hs 0 0,00105.500,00 983 105.500,00 0,14% 105.880,00106.000,00104.110,00105.880,00 1.748.2751.836.654.220,701.38317:00:26
SA24D 24hs 50 75.820,0076.000,00 16 75.600,00 -0,48% 78.000,0078.000,0075.400,0078.000,00 17.77713.480.765,902015:20:24
BPOB7 24hs 0 0,00144.150,00 2.066 144.150,00 0,48% 143.020,00144.600,00142.520,00143.020,00 315.158454.173.611,0025716:55:41
BPY26 24hs 3.300 55.100,0055.400,00 1.000 55.490,00 -0,01% 54.260,0055.900,0054.250,0054.260,00 9.057.5005.019.050.230,002.15116:56:01
AN29Z 24hs 0 0,000,00 0 92,27 0,00% 0,0092,2792,27- 3.489.8723.220.000,20115:26:51
GD41C Cdo. 0 0,000,00 0 71,50 -0,37% 72,1173,0071,5072,11 16.18511.636,455416:33:23
BPOA8 Cdo. 0 0,00128.970,00 320 126.610,00 0,75% 126.520,00129.130,00123.100,00126.520,00 59.70376.155.749,604916:33:04
TXM7X Cdo. 0 0,000,00 0 206,10 0,00% 0,00207,20206,10- 9.853.286.30520.401.640.840,08514:01:35
BPOB8 Cdo. 0 0,00128.900,00 3.000 128.460,00 0,87% 126.910,00128.900,00126.910,00126.910,00 26.83934.369.730,804115:40:45
BPOA7 Cdo. 0 0,00146.090,00 632 146.090,00 -0,27% 143.920,00146.500,00142.840,00143.920,00 50.64773.481.323,902816:42:44
TY7X Cdo. 0 0,000,00 0 116,79 0,00% 0,00116,79116,79- 2.140.612.5582.500.000.000,36315:32:00
TX31 24hs 37.999 1.365,501.387,50 22.655 1.389,00 1,01% 1.380,001.400,501.361,001.380,00 8.618.635118.418.725,1012216:51:30
AL41C 24hs 0 0,0071,19 1.000 70,84 0,12% 71,1171,4770,6771,11 97.43269.044,5311516:49:47
TZX26 Cdo. 63 381,45383,80 305.000 383,45 0,61% 380,60385,50379,70380,60 82.053.666312.604.752,6714516:48:19
GD41 24hs 217.188 106.000,00106.260,00 2.823 106.000,00 -0,88% 105.720,00107.130,00105.720,00105.720,00 5.953.0076.339.441.381,402.69117:00:18
TXO6X 24hs 0 0,000,00 0 158,25 0,00% 0,00158,94157,46- 13.026.877.52120.605.337.948,43916:42:58
BPB8D Cdo. 1 92,000,00 0 90,42 0,79% 89,6090,4289,3089,60 100.92890.279,217815:40:45
AE38Z 24hs 0 0,000,00 0 78,09 0,00% 0,0078,0978,09- 2.001.3091.562.822,20115:27:09
AN29C Cdo. 0 0,000,00 0 91,80 -0,76% 92,3893,1191,8092,38 11.59510.728,861916:25:02
GD35Z Cdo. 0 0,000,00 0 77,88 0,00% 0,0078,0077,20- 2.575.4191.999.999,88415:21:01
BPY6C 24hs 0 0,000,00 0 37,26 -0,52% 37,1637,5436,7537,16 4.726.6001.761.388,651.23016:53:25
GD30 24hs 0 0,000,00 0 93.100,00 -0,32% 93.600,0093.600,0092.830,0093.600,00 19.939.73018.592.826.642,703.56217:00:07
CO26 24hs 0 0,0010.235,00 3.000 10.155,00 1,04% 9.800,0010.155,009.800,009.800,00 41.0004.069.050,00416:24:45
BPOA8 24hs 5.000 127.550,00128.000,00 431 127.500,00 0,35% 129.350,00129.500,00127.500,00129.350,00 270.397347.005.834,4011816:51:42
TZV7D Cdo. 542 93,200,00 0 94,00 0,50% 94,0094,0094,0094,00 520488,80112:19:56
ERF25 Cdo. 8 66.290,000,00 0 65.980,00 -1,68% 66.610,0066.610,0065.980,0066.610,00 263173.670,20311:33:50
TTD6X Cdo. 0 0,000,00 0 154,50 0,00% 0,00155,52153,32- 1.221.518.0001.889.258.510,00515:36:11
TTD26 Cdo. 20.061 154,80155,00 3.220.713 155,00 -0,54% 154,80155,00154,30154,80 217.593.294336.577.229,2912016:48:49
BPD7C 24hs 500.000 96,7096,95 12.500 96,70 -0,20% 96,9397,1096,7096,93 364.196352.413,3710416:17:37
PARP Cdo. 122 32.825,000,00 0 32.000,00 -2,86% 33.100,0033.100,0032.000,0033.100,00 22.7977.414.297,101315:21:18
GD35C Cdo. 0 0,000,00 0 77,24 -0,85% 77,7978,0277,2477,79 41.57732.301,116016:44:27
TZV26 24hs 500 138.450,00138.500,00 1.000.000 138.550,00 0,39% 137.300,00139.070,00137.300,00137.300,00 88.651.712122.380.723.117,8058416:53:43
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.182.142.8572.291.250,00115:26:47
AO28C Cdo. 0 0,000,00 0 91,30 -0,64% 91,8191,8191,3091,81 52.01047.641,935016:42:31
TXM9X Cdo. 0 0,000,00 0 83,42 0,00% 0,0083,4283,42- 117.476.41598.000.000,16117:23:13
TVPY 24hs 75.835 4.910,000,00 0 4.990,00 0,80% 4.900,004.990,004.900,004.900,00 95.3214.715.675,901016:26:44
BB37D 24hs 0 0,00107.890,00 489 107.890,00 0,92% 107.490,00107.990,00106.510,00107.490,00 119.199128.067.374,1024216:55:05
BPB7D 24hs 2.826 100,80101,50 7.174 101,05 0,34% 101,15101,15100,40101,15 235.741237.595,6225716:54:19
TXD7X Cdo. 0 0,000,00 0 255,48 0,00% 0,00255,48253,80- 3.834.598.5199.784.135.881,22515:56:02
BPD7D Cdo. 0 0,000,00 0 100,45 0,04% 100,50101,0098,20100,50 284.041284.995,3619216:49:41
GD38Z Cdo. 0 0,000,00 0 79,14 0,00% 0,0079,1479,14- 3.790.9892.999.999,16315:57:04
GD30C Cdo. 0 0,000,00 0 62,71 -0,50% 63,0163,1362,5763,01 174.758109.871,3329516:49:10
TZXS7 24hs 175.248.527 98,8099,20 12.603.219 98,80 -0,40% 99,9099,9098,5899,90 2.575.035.8402.540.924.968,0111316:51:02
BPB8D 24hs 2.000 89,510,00 0 89,61 -0,03% 89,7990,2089,2389,79 595.934534.629,1528716:56:50
BPOC7 24hs 147.435 143.000,000,00 0 143.000,00 -0,31% 143.330,00144.230,00142.160,00143.330,00 6.688.1619.605.399.821,101.11917:00:15
GD46C 24hs 0 0,000,00 0 68,44 -0,02% 68,5768,6468,0668,57 156106,591916:40:20
TZX8D 24hs 132.837 0,220,00 0 0,23 2,25% 0,230,230,220,23 1.594.5023.578,592016:50:56
TVPA Cdo. 0 0,001.660,00 4.000 1.580,00 -1,58% 1.600,001.600,001.580,001.600,00 89.8031.436.828,001012:15:41
AL29D 24hs 42 63,800,00 0 63,95 -0,37% 64,0064,2963,8164,00 797.305509.746,2060216:55:14
AO28D 24hs 30 94,8595,08 1.000 94,97 -0,16% 95,6995,6994,8595,69 6.219.5505.917.935,971.99916:56:34
AL30C Cdo. 0 0,0061,90 17.980 61,90 0,00% 61,8861,9061,5261,88 68.852.46942.507.308,6420.58417:00:27
TX28X 24hs 0 0,000,00 0 1.987,88 0,00% 0,001.987,881.987,88- 90.600.9571.801.035.585,99215:38:34
ERF25 24hs 131 66.330,0069.390,00 5 69.450,00 3,62% 66.550,0069.550,0062.890,0066.550,00 12.4188.160.633,102916:38:13
TO26D Cdo. 0 0,000,07 119.392 0,07 2,98% 0,070,070,070,07 7080,49216:30:27
AO27D 24hs 78.032 101,60101,70 127.150 101,70 0,04% 101,70103,00101,60101,70 13.401.36013.632.164,312.11416:55:53
AL41C Cdo. 0 0,000,00 0 70,96 0,39% 71,1371,3470,6271,13 13.6439.685,744114:57:49
TX26X 24hs 0 0,000,00 0 1.359,00 0,00% 0,001.359,001.358,50- 335.000.0004.551.975.000,00316:31:53
TX28D 24hs 0 0,000,00 0 1,39 0,35% 1,401,401,371,40 476.7846.567,971716:36:52
BPB7X 24hs 0 0,000,00 0 143.948,00 0,27% 0,00143.948,00143.902,20- 3.091.7204.449.997.426,98416:45:39
GD30Z Cdo. 0 0,000,00 0 62,90 0,00% 0,0062,9062,90- 1.176.470739.999,63114:54:55
TX31 Cdo. 0 0,000,00 0 1.378,00 0,25% 1.374,501.381,001.371,001.374,50 1.700.15023.392.049,423517:00:21
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.182.142.8572.291.250,00115:26:44
TX28 Cdo. 242 1.970,001.973,00 10.659 1.970,00 -0,25% 1.991,501.991,501.960,001.991,50 5.530.832109.357.867,9817616:54:23
AE38Z Cdo. 0 0,000,00 0 77,95 0,00% 0,0077,9577,95- 2.001.3091.560.000,35115:27:12
TVPA 24hs 0 0,001.642,00 4.998 1.642,00 0,73% 1.661,001.661,001.600,001.661,00 530.7168.510.964,335617:00:09
AO28Z 24hs 0 0,000,00 0 91,28 0,00% 0,0091,2891,28- 5.478.9125.001.096,08111:17:30
BPC7D Cdo. 0 0,000,00 0 100,95 0,74% 100,25100,95100,25100,25 195.514196.484,3613516:48:11
TO26D 24hs 15.000.660 0,070,07 788.990 0,07 -1,44% 0,070,070,070,07 55.26338,151316:38:31
BPA8Z Cdo. 0 0,000,00 0 86,89 0,00% 0,0086,8986,89- 2.301.7871.999.999,71115:48:31
TZV26 Cdo. 0 0,000,00 0 137.960,00 -0,02% 137.850,00138.740,00137.850,00137.850,00 391.650542.013.447,605216:15:37
CUAP Cdo. 3.305 40.765,0041.475,00 3.214 41.195,00 1,34% 41.300,0041.705,0041.075,0041.300,00 42.44717.667.666,202516:22:06
AL30C 24hs 0 0,0061,71 999.762 61,71 -0,30% 61,8862,0061,5361,88 68.393.33142.219.153,4321.66717:00:25
GD46C Cdo. 0 0,000,00 0 68,64 0,61% 68,6468,6468,6468,64 10,69114:39:33
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,25- 4.107.843.51110.500.328,771416:43:46
TXO6D Cdo. 0 0,000,00 0 0,11 1,80% 0,110,110,110,11 1.9282,121614:14:34
TTD6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 222.906240,831716:50:43
AO27D Cdo. 91.740 101,60101,80 100.000 101,70 0,00% 101,70102,95101,60101,70 1.371.4021.395.924,8741116:48:35
GD30D Cdo. 0 0,0065,36 18.836 65,36 0,60% 65,5465,5464,9665,54 1.657.5951.082.327,091.04717:00:06
TX26D 24hs 0 0,000,96 98.844 0,96 1,05% 0,940,960,940,94 1.277.43612.125,835116:48:50
BPB7D Cdo. 0 0,000,00 0 100,75 0,04% 100,60101,10100,55100,60 13.95514.052,102416:24:50
TX28D Cdo. 0 0,000,00 0 1,40 -0,78% 1,401,401,371,40 122.6191.714,071016:21:52
TX26D Cdo. 0 0,000,00 0 0,96 -0,31% 0,960,960,940,96 320.6423.030,40712:57:19
AO28X Cdo. 0 0,000,00 0 135.877,50 -0,08% 0,00135.877,50135.511,50- 1.092.8961.482.999.762,72216:33:24
GD30Z 24hs 0 0,000,00 0 62,78 -1,90% 0,0062,9762,97- 1.176.470740.823,16115:40:02
TXY7X 24hs 0 0,000,00 0 111,50 0,00% 0,00112,10111,50- 19.300.000.00021.588.800.000,00517:00:34
TX28X Cdo. 0 0,000,00 0 1.986,73 0,00% 0,001.986,731.986,73- 90.600.9571.800.000.017,05215:38:37
GD35C 24hs 0 0,000,00 0 77,43 -0,25% 77,8778,0777,3877,87 2.303.3691.787.882,3864916:44:52
AE38C 24hs 12.500 77,9178,18 501 77,93 -0,53% 78,0578,5177,8278,05 113.65188.559,9517816:53:23



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY6X 24hs 0 0,000,00 0 130,10 0,00% 0,00130,56130,10- 3.300.000.0004.308.085.000,00412:21:33
SY6X Cdo. 0 0,000,00 0 130,50 0,00% 0,00130,50130,04- 3.250.000.0004.241.118.000,00312:19:29
X29Y6 Cdo. 0 0,000,00 0 116,61 0,06% 116,33116,61115,51116,33 250.084.270291.414.199,016816:47:01
X29Y6 24hs 0 0,00116,74 29.974.469 116,74 0,07% 116,65116,75116,31116,65 12.517.644.14514.598.722.290,4220917:00:28
S2G6X 24hs 0 0,000,00 0 100,88 0,00% 0,00100,97100,88- 2.695.376.2212.719.620.376,34416:19:20
S31L6 24hs 0 0,00111,40 22.590.245 111,40 0,04% 111,55111,99111,40111,55 3.843.008.8734.284.783.778,1137317:00:12
XN6X Cdo. 0 0,000,00 0 112,99 0,00% 0,00112,99111,94- 42.504.74847.691.079,62316:04:24
S2G6D Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 10.0007,20111:13:20
S30N6 24hs 1.362.975 113,850,00 0 113,85 0,08% 114,20114,20113,07114,20 4.629.122.2215.271.626.731,2354617:00:13
S14G6 Cdo. 0 0,000,00 0 101,30 0,12% 101,40101,40101,06101,40 3.115.586.8323.154.430.585,2050516:53:15
S2L6D 24hs 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 159.726116,40314:31:36
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.455.098.9322.500.000,00414:20:48
SO6D 24hs 0 0,000,00 0 0,09 -1,16% 0,090,090,080,09 175.614148,76315:59:38
SY6D 24hs 9.000.000 0,090,09 4.429.359 0,09 -1,08% 0,090,090,090,09 221.105201,20314:55:47
SJ6D Cdo. 500.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 20.00014,30212:33:12
S14G6 24hs 0 0,00101,33 6.515.098.040 101,33 0,09% 101,45101,50101,03101,45 44.245.460.04344.820.044.170,7863517:00:07
S2Y6D Cdo. 70.750.132 0,070,07 95.000.000 0,07 0,00% 0,070,070,070,07 79.373.37358.402,071116:45:00
XS6X 24hs 0 0,000,00 0 106,70 0,00% 0,00107,18106,08- 4.049.130.7354.328.115.427,15516:28:03
S15Y6 24hs 99.819.097 104,770,00 0 104,77 0,08% 104,78104,90104,68104,78 18.176.211.15819.037.391.165,8978917:00:19
S2G6X Cdo. 0 0,000,00 0 100,82 0,43% 0,00101,43100,82- 15.179.697.57515.348.823.816,79616:19:24
SN6X 24hs 0 0,000,00 0 113,96 0,00% 0,00114,10112,59- 42.745.168.53648.673.242.759,541917:05:33
SJ6D 24hs 0 0,000,00 0 0,07 -2,81% 0,070,070,070,07 48.82034,35614:12:07
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.857.612.5274.100.000,00716:45:47
XN6D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 20.00016,30211:22:41
X2Y6X 24hs 0 0,000,00 0 104,39 0,00% 0,00107,60104,17- 20.050.485.37021.381.374.143,28416:59:13
S30S6 24hs 773.305 106,94106,94 241.483.532 106,94 0,13% 106,80107,45106,70106,80 5.897.232.5556.298.809.898,4330317:00:25
XY6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 443.086359,10316:34:04
SL6X Cdo. 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 1.010.000.0001.018.080.000,00113:41:57
X30N6 Cdo. 0 0,000,00 0 114,53 0,60% 114,46114,99114,40114,46 44.528.93251.161.566,043915:47:39
SN6X Cdo. 0 0,000,00 0 113,75 0,00% 0,00113,75112,55- 2.945.168.5363.327.865.379,12815:37:22
SG6X 24hs 0 0,000,00 0 117,38 0,00% 0,00118,20117,38- 1.364.732.5711.610.555.331,35316:05:33
XN6X 24hs 0 0,000,00 0 114,55 0,00% 0,00114,70111,99- 14.542.504.74816.650.062.627,711416:55:35
S30S6 Cdo. 0 0,000,00 0 107,01 -0,08% 107,15107,25106,70107,15 236.373.384252.545.953,2011816:48:33
S31L6 Cdo. 197.496 111,200,00 0 111,20 -0,22% 111,75111,75111,16111,75 308.085.946343.705.339,9912517:00:29
S12J6 24hs 0 0,000,00 0 100,75 0,09% 100,98101,29100,60100,98 51.995.874.85552.376.670.141,6043317:00:16
S17L6 24hs 0 0,000,00 0 103,14 0,10% 103,19103,25102,89103,19 25.225.092.23026.016.507.820,981.50017:00:13
S31G6 Cdo. 0 0,00118,50 500.000 118,88 0,61% 118,40118,90117,72118,40 188.046.837222.442.853,829516:11:12
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.444.444.4443.200.000,00114:43:23
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 13.043.218.2059.260.684,951114:54:55
M31G6 24hs 0 0,000,00 0 120,30 0,16% 120,69121,49119,60120,69 4.881.879.4895.869.988.953,3618316:54:33
S29Y6 Cdo. 0 0,00130,40 800.671 130,40 0,12% 130,03130,85130,02130,03 1.133.518.1811.477.173.076,2284816:54:38
SG6D 24hs 0 0,000,00 0 0,08 1,20% 0,080,090,080,08 2.760.8482.324,741116:48:03
S30O6 Cdo. 480.689 120,510,00 0 120,51 0,23% 120,25120,98119,83120,25 530.729.507639.693.433,1625717:00:00
SL6X 24hs 0 0,000,00 0 100,85 0,00% 0,00100,85100,85- 1.010.000.0001.018.574.900,00113:41:57
SS6X Cdo. 0 0,000,00 0 106,03 0,00% 0,00106,03106,03- 446.309.871473.240.208,62115:17:25
SO6D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 10.0008,50113:41:25
XY6D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 10.0008,20111:21:17
MG6X 24hs 0 0,000,00 0 120,95 0,00% 0,00120,95120,95- 171.000.000206.821.080,00111:22:35
SO6X 24hs 0 0,000,00 0 120,70 0,00% 0,00120,80120,45- 17.750.000.00021.412.375.000,00716:55:51
S29Y6 24hs 0 0,00130,37 8.682.297 130,37 0,06% 130,28130,50130,17130,28 5.659.558.2047.379.058.389,101.27717:00:21
S2G6D 24hs 474.401 0,070,00 0 0,07 2,81% 0,070,070,070,07 2.244.9281.627,27716:42:56
X30S6 24hs 1.000.000.000 106,70106,80 40.000.000 106,75 0,35% 106,30107,50106,01106,30 6.154.373.8896.563.908.671,4614016:48:26
SY6D Cdo. 70.000.000 0,090,09 90.000.000 0,09 0,00% 0,090,090,090,09 6.239.7845.680,40314:41:34
X30S6 Cdo. 0 0,000,00 0 106,65 0,16% 106,35106,65105,51106,35 50.017.53953.110.559,672716:35:28
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.612.5262.000.328,77214:26:07
M31G6 Cdo. 8.835.186 120,250,00 0 120,25 0,04% 120,99120,99119,51120,99 97.473.484117.031.817,163716:54:33
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 17.902.373.13312.710.000,001416:13:48
S2L6X 24hs 0 0,000,00 0 102,62 0,00% 0,00104,39102,62- 6.987.327.7997.190.154.819,66814:05:09
SL6D Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 307.996238,78815:39:33
S2L6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,20112:52:16
S2Y6X 24hs 0 0,000,00 0 104,76 0,00% 0,00104,97104,36- 9.538.400.1649.995.025.015,14516:53:30
S2L6X Cdo. 0 0,000,00 0 103,81 0,00% 0,00104,02102,56- 13.335.881.83313.722.779.692,771316:45:47
SL6D 24hs 12.726.482 0,080,00 0 0,08 -1,28% 0,080,080,080,08 273.518210,61112:01:35
D30S6 24hs 0 0,00139.550,00 24.947 139.550,00 0,69% 139.900,00139.990,00138.530,00139.900,00 107.095149.384.798,607517:00:25
S30N6 Cdo. 0 0,000,00 0 114,10 0,48% 114,10114,10113,00114,10 823.019.137934.609.629,1730616:50:13
SJ6X 24hs 0 0,000,00 0 100,74 0,00% 0,00100,74100,72- 8.000.000.0008.057.450.000,00216:10:01
X15Y6 Cdo. 4.723.503 107,520,00 0 107,52 0,11% 107,44108,00107,44107,44 2.588.835.3732.785.016.202,9438716:48:52
S17L6 Cdo. 400.000 103,060,00 0 103,60 0,62% 103,05103,60102,80103,05 758.859.317782.458.765,221.28316:42:21
SG6X Cdo. 0 0,000,00 0 117,33 0,00% 0,00118,00117,33- 364.732.571428.383.433,78216:05:36
SJ6X Cdo. 0 0,000,00 0 100,75 0,00% 0,00100,75100,75- 11.904.761.00011.994.046.707,50111:38:48
S31G6 24hs 6.611.505 118,25118,17 641.742 118,20 0,16% 118,00118,57118,00118,00 2.708.933.2453.201.936.968,3227717:00:10
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 273.118227,22815:36:38
XY6X 24hs 0 0,000,00 0 116,62 0,00% 0,00116,63116,62- 2.600.000.0003.032.180.000,00215:54:05
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 683.994.528499.316,00216:59:13
S12J6 Cdo. 3.468.700 100,680,00 0 101,10 0,45% 101,30101,30100,51101,30 411.964.554415.016.723,4111116:48:07
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.333.333.3332.500.000,00113:47:54
X2Y6X Cdo. 0 0,000,00 0 107,56 0,00% 0,00108,11106,36- 37.154.923.10739.768.124.996,81816:47:08
S2Y6X Cdo. 0 0,000,00 0 104,73 0,00% 0,00105,44104,30- 8.956.005.7969.423.310.193,15716:47:06
MG6X Cdo. 0 0,000,00 0 120,90 0,00% 0,00120,90120,90- 171.000.000206.730.450,00111:22:39
X2Y6D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 29.00021,85213:31:34
X31L6 24hs 214.938.794 112,00112,05 9.665.173 112,05 0,13% 112,25113,81111,80112,25 9.349.253.32910.463.363.406,0516516:50:05
X31L6 Cdo. 100.000 110,970,00 0 112,50 0,09% 112,88114,40111,54112,88 31.938.45935.668.136,672914:52:37
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 213.488.136173.121,41316:18:07
X30N6 24hs 45.000.000 114,700,00 0 114,70 0,52% 114,05114,90114,05114,05 24.876.319.94628.493.919.366,2921817:00:27
XS6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.000.000.0001.500.000,00215:54:06
SS6X 24hs 0 0,000,00 0 106,10 0,00% 0,00106,10106,10- 446.309.871473.512.457,64115:17:21
S15Y6 Cdo. 0 0,000,00 0 104,72 0,08% 104,61104,74104,61104,61 6.973.661.1007.299.836.195,0558616:53:22
S30O6 24hs 0 0,000,00 0 120,80 0,45% 120,35120,95120,01120,35 5.982.626.6777.218.985.025,9253417:00:16
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90111:25:18
S2Y6D 24hs 0 0,000,00 0 0,07 -1,35% 0,070,070,070,07 10.177.8137.484,59616:39:15
S2G6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.676.056.3381.900.000,00214:13:42
XY6X Cdo. 0 0,000,00 0 115,67 -1,08% 0,00117,24115,75- 6.608.186.2707.698.581.939,19516:17:54
X2Y6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.092.8604.571,04412:03:02
XL6X 24hs 0 0,000,00 0 111,95 0,00% 0,00112,67111,93- 6.632.570.0007.429.979.270,40416:18:11
XS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.666.666.6672.000.000,00417:07:15
SS6D 24hs 12.000.000 0,070,00 0 0,08 -1,31% 0,080,080,080,08 10.0007,50113:39:43
SS6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 186.842140,13111:08:50
XS6X Cdo. 0 0,000,00 0 107,10 0,00% 0,00107,10106,01- 3.382.464.0683.621.585.457,06617:01:12
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 127.480.55999.817,28212:53:02
X15Y6 24hs 0 0,00107,61 100.000.000 107,61 0,09% 107,97107,97107,48107,97 85.889.800.62092.420.854.948,5353517:00:21
S2G6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.411.764.7063.000.000,00113:03:24
XL6D Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 20.00015,70212:37:35
D30S6 Cdo. 0 0,00139.800,00 272 139.510,00 0,36% 139.000,00140.800,00139.000,00139.000,00 10.13914.168.139,20815:33:29
LB3Y6 24hs 0 0,000,00 0 99,10 0,04% 99,1099,1099,1099,10 15.000.00014.865.000,00116:34:46
LBJ26 24hs 0 0,000,00 0 96,88 0,16% 96,8896,8896,8896,88 5.000.0004.843.750,00216:34:52



Cupones

Datos con demora