Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PARP 24hs 1.500 27.000,0030.700,00 970 27.500,00 0,00% 27.600,0028.000,0026.950,0027.600,00 272.71974.918.501,3011016:55:37
NDT25 24hs 1.000 99.100,000,00 0 101.700,00 -0,09% 106.880,00106.880,0099.070,00106.880,00 13.73713.862.539,103216:50:57
S24DD 24hs 0 0,0067,90 284 67,90 0,96% 66,6967,9066,6966,69 30.00020.248,05614:52:40
AL30Z 24hs 0 0,000,00 0 63,00 0,00% 0,0064,0063,00- 22.490.40014.198.543,441216:56:32
AL30D Cdo. 2.350 63,0066,00 5.567 64,81 -0,67% 64,5565,2364,5564,55 173.566.951112.602.256,76115.17417:00:19
DICPD Cdo. 0 0,000,00 0 30,90 -0,32% 30,9030,9030,9030,90 10.4063.215,46411:50:06
PMM29 Cdo. 0 0,000,00 0 76.970,00 0,19% 76.970,0076.970,0076.970,0076.970,00 1.000769.700,00113:36:25
T30J6 24hs 5.555.555 120,10123,00 5.000.000 121,65 0,00% 121,65122,15121,45121,65 6.871.602.1358.359.973.984,721.15017:00:04
TD5D Cdo. 0 0,000,00 0 0,11 -2,60% 0,120,120,110,12 10.374.93512.027,941014:33:16
TZXO6 24hs 0 0,00129,00 5.562 126,60 -0,07% 126,70128,75126,30126,70 7.206.944.3899.134.445.274,8357117:00:14
TZXM6 24hs 3.000 186,000,00 0 189,10 0,07% 190,00192,35188,75190,00 7.878.514.68414.887.214.674,6251717:00:18
GD46 24hs 0 0,00104.990,00 1 103.190,00 1,98% 102.500,00105.190,00100.720,00102.500,00 156.027160.102.013,6017916:56:56
BPB7Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0098,0097,00- 1.025.6681.000.000,00216:18:37
TTM26 24hs 555.555 135,05137,95 555.555 137,05 0,36% 136,55137,15135,80136,55 8.719.633.34511.899.049.210,9491017:00:19
GD35D 24hs 100 65,0075,00 7.311 74,86 0,52% 75,0075,0074,3175,00 10.659.6727.958.159,266.30816:55:36
BB7DD Cdo. 310 66,700,00 0 66,11 -4,18% 66,1166,1166,1166,11 1.5521.026,03111:08:00
BA37D 24hs 31 70.000,00103.500,00 1.000 103.340,00 0,74% 102.550,00103.340,00101.700,00102.550,00 537.382551.011.405,5040017:00:19
TZX28 24hs 0 0,000,00 0 264,00 0,53% 262,20265,95262,20262,20 440.467.7561.159.627.902,167916:50:33
GD29D 24hs 0 0,000,00 0 71,52 0,44% 71,2572,0671,0071,25 627.422449.812,1539917:00:19
GD35X Cdo. 0 0,000,00 0 110.550,00 0,00% 0,00110.550,00107.403,60- 6.128.4986.706.997.675,28716:53:33
GD29C 24hs 71.723 69,620,00 0 69,87 0,61% 70,0470,0469,6170,04 74.80652.081,203016:53:00
BA7DC 24hs 0 0,000,00 0 67,55 -1,57% 67,5267,6067,5267,52 5.3943.646,12516:45:27
TX26C 24hs 0 0,000,00 0 0,76 0,00% 0,760,760,760,76 1.53111,64416:56:56
BPY6D 24hs 0 0,00102,85 1.200 102,85 1,42% 100,90102,95100,90100,90 3.737.3003.821.785,101.65116:54:29
EF25D 24hs 0 0,000,00 0 55,00 -3,50% 55,0055,0055,0055,00 105,50116:23:36
AL41X 24hs 0 0,000,00 0 101.500,00 0,00% 0,00101.500,00101.500,00- 2.000.0002.030.000.000,00116:39:10
GD38X Cdo. 0 0,000,00 0 115.899,70 0,00% 0,00115.899,70115.899,70- 655.308759.500.006,08114:04:55
TTJ26 Cdo. 0 0,000,00 0 135,20 -0,22% 133,90135,20133,85133,90 138.630.413185.916.053,0010316:52:16
GD41C 24hs 0 0,000,00 0 68,12 0,19% 68,0868,8567,8868,08 209.485142.642,458316:23:18
GD41D 24hs 0 0,000,00 0 70,06 -0,04% 69,6070,7369,6069,60 1.213.218848.867,7594016:47:49
TF6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.448.275.8623.000.000,00416:51:03
AE38 24hs 4.498 110.600,00113.950,00 5.000 113.180,00 1,53% 111.500,00113.800,00111.100,00111.500,00 8.304.1789.358.080.131,605.08017:00:00
TXM7X 24hs 0 0,000,00 0 163,05 0,00% 0,00164,00163,00- 20.311.000.00033.197.981.680,00816:41:49
GD30X 24hs 0 0,000,00 0 100.558,56 0,00% 0,00100.558,56100.558,56- 3.400.0003.418.990.870,00115:57:22
GD35Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,70- 2.002.6781.500.000,47316:53:39
TVPE Cdo. 0 0,000,00 0 13.660,00 27,66% 13.660,0013.660,0013.660,0013.660,00 6819,60112:23:02
TZXO6 Cdo. 0 0,000,00 0 126,90 0,31% 126,45126,90126,15126,45 33.287.42842.156.307,5629316:10:16
TY30P 24hs 4.736.699 116,90119,00 686.400 117,00 -1,18% 117,40119,00115,80117,40 3.530.163.7704.150.558.344,9473817:00:19
T30E6 Cdo. 348.422 135,000,00 0 135,20 0,37% 136,00136,00134,45136,00 336.424.616453.368.234,9654516:46:35
GD35 24hs 20 102.100,000,00 0 110.790,00 1,64% 109.010,00111.650,00109.010,00109.010,00 35.015.36338.570.272.613,007.90617:00:02
AL29C Cdo. 0 0,000,00 0 66,27 -0,10% 66,2666,3166,2666,26 266176,271316:11:37
BPB8C 24hs 1.718 77,600,00 0 78,50 -0,60% 78,0178,5077,5078,01 1.607.8331.260.977,927916:29:29
TZX6D Cdo. 0 0,000,00 0 0,21 0,96% 0,210,210,210,21 500.0001.050,00311:56:31
BPC7C 24hs 0 0,000,00 0 93,94 0,03% 94,2394,5793,0794,23 2.522.3452.368.847,911.09216:53:10
BDC28 24hs 6.000 108,00126,00 200.000 108,70 -1,04% 113,00113,00108,60113,00 6.828.0007.541.219,0011416:54:10
CO32D 24hs 40.000 108,20112,10 20.000 111,50 0,00% 112,00112,00111,50112,00 50.00055.950,00515:45:57
GD46 Cdo. 0 0,000,00 0 104.960,00 3,92% 100.890,00104.960,00100.890,00100.890,00 3.1053.199.705,602015:58:36
BDC28 Cdo. 0 0,00111,00 20.000 106,50 0,80% 112,00112,00105,50112,00 125.000134.207,50616:33:22
TVY0 24hs 100.000 2.800,000,00 0 3.000,00 0,00% 3.000,003.000,003.000,003.000,00 13.459403.770,00113:54:03
TTJ6D 24hs 0 0,000,00 0 0,09 2,19% 0,090,090,090,09 2.6282,43715:06:46
TD5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 217.000.000249.550,00112:52:01
T30J6 Cdo. 0 0,000,00 0 121,60 0,24% 121,65122,10121,30121,65 1.022.837.1471.243.384.548,7973216:54:26
T30E6 24hs 555.555 133,100,00 0 135,40 0,43% 134,80135,79134,80134,80 15.452.945.61220.898.024.835,491.15117:00:24
BB37D Cdo. 1 99.660,000,00 0 100.000,00 -1,02% 99.290,00100.000,0099.290,0099.290,00 1.4991.489.136,50416:30:22
AE38 Cdo. 4.000 111.980,000,00 0 113.010,00 1,44% 111.460,00113.960,00111.260,00111.460,00 1.999.2292.247.088.265,001.95216:51:13
TXD6X Cdo. 0 0,000,00 0 222,50 0,00% 0,00222,50222,50- 4.000.000.0008.900.000.000,00114:08:25
TXD6D 24hs 0 0,000,00 0 0,16 2,64% 0,160,160,160,16 5.5788,66515:18:11
T13F6 24hs 0 0,00136,81 468.283 135,87 -0,09% 136,75136,80135,60136,75 24.910.668.38733.827.981.616,161.40117:00:16
TZX28 Cdo. 0 0,000,00 0 262,30 0,00% 261,45265,90261,45261,45 518.3561.367.300,441216:00:16
TZX6D 24hs 227.258 0,210,00 0 0,22 -5,70% 0,210,220,210,21 162.964344,27716:20:53
CUAP 24hs 0 0,0039.000,00 26.467 34.495,00 0,27% 34.400,0034.740,0034.060,0034.400,00 74.69825.597.568,859916:55:55
PBY26 Cdo. 0 0,000,00 0 102,70 0,00% 102,00105,80102,00102,00 640.473656.165,81517:00:28
BPY6D Cdo. 0 0,000,00 0 102,85 0,58% 101,25103,00101,05101,25 263.500269.270,7522916:36:51
GD30D 24hs 0 0,0066,35 12 68,00 -0,72% 68,6768,6767,1668,67 3.875.9722.638.454,642.10217:00:26
GD35D Cdo. 0 0,000,00 0 74,88 -0,57% 74,8475,0074,3474,84 675.090504.145,2888016:56:34
T15E7 24hs 42.953 115,70117,95 472.118 115,85 -0,38% 116,85116,85115,05116,85 132.643.680153.524.429,933.48316:56:46
TZXD5 24hs 0 0,000,00 0 240,10 0,07% 238,50241,70238,50238,50 18.441.053.05844.280.867.141,741.82017:00:19
TTJ26 24hs 555.555 133,050,00 0 134,55 0,22% 134,05135,95133,50134,05 13.516.634.01018.135.527.901,4145816:56:09
GD38C 24hs 0 0,000,00 0 76,11 -1,04% 76,4776,4875,6576,47 97.65974.383,966516:37:38
TXD5X Cdo. 0 0,000,00 0 240,98 0,00% 0,00240,98239,10- 1.100.000.0002.639.353.881,75313:43:15
T15E7 Cdo. 0 0,00118,90 555.555 115,90 -0,30% 116,25116,25115,30116,25 41.655.34348.278.954,933.31717:00:05
AL35D Cdo. 3.735 63,000,00 0 73,76 -1,21% 73,4574,1273,0673,45 933.970689.161,8983016:48:34
TZX26 24hs 0 0,00316,70 160.307 312,70 0,08% 316,70316,70309,35316,70 1.923.111.3686.013.833.508,7942917:00:08
BPY6X Cdo. 0 0,000,00 0 150.500,00 0,00% 0,00151.500,00150.500,00- 5.000.0007.546.000.000,00312:50:45
BPOA7 24hs 2.999 145.220,00147.900,00 100.000 148.000,00 0,88% 147.540,00148.440,00146.050,00147.540,00 184.900271.796.249,4017116:50:02
CO32C 24hs 0 0,000,00 0 109,00 0,00% 109,00109,00109,00109,00 10.00010.900,00112:51:52
BA7DD Cdo. 0 0,000,00 0 69,60 -1,06% 69,1069,6769,0769,10 11.0017.643,561815:58:10
BC37D 24hs 0 0,0092.980,00 876 91.520,00 -0,52% 91.210,0092.980,0091.210,0091.210,00 1.5971.472.201,303817:00:28
TZXD6 24hs 42.843 216,500,00 0 222,65 -0,08% 223,90223,90222,25223,90 1.664.485.2093.702.321.498,7711717:00:05
TX26 24hs 20.000 1.110,001.121,00 10.000 1.118,00 -0,04% 1.111,001.126,001.111,001.111,00 2.243.209.48225.031.405.900,101.64017:00:04
TZXM7 24hs 0 0,000,00 0 163,05 -0,09% 164,70165,75162,80164,70 2.222.353.1283.625.113.758,139717:00:27
TZX8X 24hs 0 0,000,00 0 263,80 0,16% 0,00264,97264,25- 1.404.738.2073.718.561.969,23215:16:02
AL35 24hs 10 104.700,00109.850,00 1 109.700,00 1,99% 108.390,00114.990,00107.500,00108.390,00 9.910.65010.802.837.787,006.51917:00:16
TTD6X 24hs 0 0,000,00 0 131,26 0,00% 0,00131,44131,26- 11.791.041.39715.495.125.179,58415:08:10
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.670.502.4113.189.116,02216:18:41
TZVD5 Cdo. 0 0,000,00 0 144.100,00 1,69% 142.300,00144.860,00142.300,00142.300,00 154.562222.964.103,001215:04:05
TTD6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.222.222.2222.000.000,00113:41:10
TJ6X 24hs 0 0,000,00 0 121,74 0,00% 0,00122,06121,61- 6.172.652.9847.514.838.510,34616:30:22
GD35 Cdo. 0 0,000,00 0 111.000,00 1,69% 109.150,00111.000,00109.150,00109.150,00 950.0951.045.776.433,401.22716:56:33
GD38 Cdo. 0 0,000,00 0 115.760,00 0,92% 114.300,00115.860,00114.050,00114.300,00 153.585177.105.811,4033316:46:56
BPOB8 24hs 0 0,000,00 0 119.290,00 0,24% 119.000,00119.600,00117.860,00119.000,00 4.249.0985.051.797.864,2038217:00:22
TZX27 24hs 265.564 284,10297,95 100.000 289,00 -1,29% 292,85292,85284,10292,85 19.857.80157.019.273,6310016:50:18
GD35Z Cdo. 0 0,000,00 0 72,57 0,00% 0,0073,0072,57- 3.436.8312.499.998,67315:16:31
PARPC Cdo. 0 0,000,00 0 18,00 28,58% 18,0018,0018,0018,00 444.41979.995,42112:47:12
TXD7X Cdo. 0 0,000,00 0 204,00 0,00% 0,00204,00204,00- 1.500.000.0003.060.000.000,00114:11:13
TZX8D 24hs 600.000 0,170,00 0 0,19 3,93% 0,190,190,190,19 2120,39111:39:15
TTS6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1190,11114:16:12
T15D5 24hs 555.555 167,10169,50 555.555 168,58 0,00% 168,75168,75168,10168,75 16.207.827.20827.327.702.051,6688017:00:00
TZX6X Cdo. 0 0,000,00 0 312,00 0,00% 0,00312,60312,00- 95.043.224297.074.858,88215:29:21
TZXD5 Cdo. 0 0,000,00 0 239,91 -0,03% 239,00242,00239,00239,00 293.513.264704.529.099,261.53416:11:17
AL35 Cdo. 1 950,000,00 0 109.010,00 0,70% 107.950,00110.880,00107.530,00107.950,00 2.531.3662.755.063.035,702.23717:00:03
BPA8D 24hs 0 0,0083,44 499 83,44 -0,31% 82,5184,9982,5082,51 57.43847.959,817416:39:36
BPY6X 24hs 0 0,000,00 0 151.240,00 0,00% 0,00151.240,00151.240,00- 1.315.7901.990.000.796,00116:39:16
TTJ6X 24hs 0 0,000,00 0 134,25 0,00% 0,00135,44133,99- 16.936.519.79122.710.302.867,96314:25:53
AL30X 24hs 0 0,000,00 0 95.886,00 0,00% 0,0097.216,0095.137,50- 44.639.68142.930.580.957,851616:56:27
TZVD5 24hs 2.000 140.010,000,00 0 144.600,00 1,61% 141.500,00145.490,00141.500,00141.500,00 2.378.8123.437.191.505,4013416:51:34
CO26 24hs 0 0,000,00 0 19.635,00 1,57% 19.395,0019.635,0019.200,0019.395,00 9.0001.740.600,00516:51:00
TY30X 24hs 0 0,000,00 0 117,28 -0,85% 0,00117,56117,56- 104.000.000122.257.200,00113:13:14
BPB7C 24hs 100.000 96,5096,75 5.000 96,75 0,51% 96,6097,0096,6096,60 2.625.4912.542.094,0593616:08:06
GD38D Cdo. 0 0,000,00 0 78,45 -0,40% 78,1679,9977,7678,16 117.95992.347,1026916:29:31
PARP Cdo. 0 0,000,00 0 27.470,00 1,17% 26.940,0027.470,0026.940,0026.940,00 470.690128.551.278,401616:49:35
GD35X 24hs 0 0,000,00 0 110.142,69 0,00% 0,00111.400,00107.602,00- 20.815.00923.021.754.490,69916:36:25
TY30X Cdo. 0 0,000,00 0 117,52 0,00% 0,00120,64117,20- 12.295.211.60414.508.729.999,891014:53:36
TTS6D 24hs 0 0,000,00 0 0,09 -9,47% 0,090,090,090,09 4460,38311:29:11
BPC7C Cdo. 0 0,000,00 0 93,74 -0,75% 93,7893,7893,7393,78 22.16320.774,90414:39:41
TA7X 24hs 0 0,000,00 0 104,63 0,00% 0,00104,63104,52- 6.756.771.1827.062.170.171,71214:40:14
TY30P Cdo. 0 0,000,00 0 117,50 -0,50% 119,35119,35116,80119,35 1.297.4351.525.686,3756016:08:15
T13F6 Cdo. 0 0,00145,00 4.798.086 135,90 0,29% 136,85136,85134,55136,85 1.593.521.8382.162.301.762,1581516:54:34
AL30X Cdo. 0 0,000,00 0 95.697,00 0,00% 0,0095.760,0092.928,00- 21.391.90820.361.279.217,262016:12:39
BPB7C Cdo. 0 0,000,00 0 96,72 -0,24% 96,7296,7296,7296,72 9288,98112:38:47
AL30D 24hs 10.883 64,0065,90 1.161 64,70 -0,38% 64,6665,2364,6664,66 102.047.55766.191.675,7247.31117:00:14
TTS6X Cdo. 0 0,000,00 0 132,57 0,00% 0,00133,11132,57- 15.414.673.38620.454.878.224,89314:23:50
TZXM6 Cdo. 0 0,000,00 0 189,00 -0,39% 189,50191,35188,75189,50 84.415.788159.553.073,619716:50:49
TZX6X 24hs 0 0,000,00 0 312,15 0,00% 0,00316,70312,15- 4.697.243.22414.764.859.305,44615:29:11
TJ6X Cdo. 0 0,000,00 0 121,67 0,00% 0,00122,00121,00- 43.672.652.98452.892.736.984,75816:30:26
PARPD 24hs 7.846 17,000,00 0 19,10 -2,35% 19,1019,1019,1019,10 1.000191,00116:05:51
TZXM7 Cdo. 0 0,000,00 0 163,00 -2,86% 162,80166,00162,65162,80 112.873.845184.403.540,731916:04:30
AL29Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 757.576500.000,16116:33:53
TD5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,11- 2.325.983.9902.653.791,75212:51:53
GD38D 24hs 0 0,0080,46 4.819 77,56 -0,78% 78,1779,6777,3678,17 336.371263.314,2754617:00:02
TZX27 Cdo. 0 0,000,00 0 292,70 0,29% 293,85293,85290,00293,85 173.446507.910,94411:52:08
TZX8X Cdo. 0 0,000,00 0 264,85 0,00% 0,00264,85264,85- 904.738.2072.396.199.141,24112:40:21
PAP0 24hs 0 0,000,00 0 27.725,00 -0,98% 27.750,0027.750,0027.500,0027.750,00 337.83692.904.941,50617:00:14
BPA7C Cdo. 0 0,000,00 0 96,78 -1,22% 96,7896,7896,7896,78 4.8474.690,93114:48:39
BPOD7 Cdo. 0 0,000,00 0 143.000,00 1,49% 142.830,00143.330,00141.500,00142.830,00 137.631196.076.694,8025016:45:33
GD38Z Cdo. 0 0,000,00 0 76,30 0,00% 0,0076,3076,18- 4.967.9723.787.500,56314:05:00
TX26 Cdo. 0 0,001.150,00 20.000 1.120,00 -0,88% 1.118,501.125,001.110,501.118,50 26.214.999292.459.035,8543416:54:44
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00114:53:42
BPA7D 24hs 9.926 99,01100,00 7.120 99,01 -1,38% 100,50100,5099,01100,50 124.153123.827,8813716:50:44
GD38C Cdo. 0 0,000,00 0 76,33 -2,11% 76,4576,4575,2676,45 707537,53416:39:16
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0397,00- 3.608.2483.500.495,41315:57:34
AE38D Cdo. 0 0,000,00 0 76,70 -0,40% 76,0377,1175,3376,03 691.936528.458,2998216:51:58
AL41D 24hs 4.180 46,0071,90 1.796 69,05 -0,30% 69,1070,4468,0269,10 666.782463.461,4970617:00:10
AL29D 24hs 500 67,3069,00 110.146 67,93 -1,45% 68,8068,9267,8668,80 479.364327.090,2478517:00:12
AL35D 24hs 0 0,000,00 0 73,85 0,47% 73,0174,4973,0173,01 2.667.2741.968.484,642.43617:00:25
TTS6X 24hs 0 0,000,00 0 132,79 0,00% 0,00132,79132,79- 15.071.590.05320.013.413.715,48113:32:31
BPA7D Cdo. 9.926 99,000,00 0 100,85 -1,07% 99,64100,8599,6499,64 5.2715.290,34714:48:04
DIP0 Cdo. 0 0,000,00 0 44.710,00 -1,45% 44.410,0044.710,0044.410,0044.410,00 28.88212.913.136,20215:58:45
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0098,0097,00- 3.597.7283.500.000,24415:23:59
TE6X Cdo. 0 0,000,00 0 134,12 0,00% 0,00135,00134,12- 2.105.163.0402.837.160.635,82315:54:10
AL29 Cdo. 0 0,000,00 0 100.310,00 1,38% 100.140,00101.080,0099.450,00100.140,00 3.074.5823.089.878.283,2079116:43:12
AL30Y 24hs 0 0,000,00 0 64,50 0,00% 0,0064,5064,50- 852.713549.999,89115:35:56
TTM26 Cdo. 0 0,000,00 0 137,00 0,32% 137,00137,95135,80137,00 1.109.775.2351.515.194.139,2446717:00:07
GD46D Cdo. 0 0,000,00 0 70,00 0,30% 71,1171,3069,1171,11 5.5853.961,651116:10:57
BPA8D Cdo. 0 0,000,00 0 82,99 -2,36% 82,9982,9982,9982,99 9478,01115:05:09
TTJ6X Cdo. 0 0,000,00 0 135,37 0,00% 0,00135,37133,90- 15.936.519.79121.353.700.000,15213:20:47
AL29Y 24hs 0 0,000,00 0 67,95 0,00% 0,0067,9567,95- 757.576514.750,16116:33:45
AL29C 24hs 0 0,000,00 0 66,34 0,01% 66,8566,8565,4666,85 17.99511.862,967316:02:50
AL35C 24hs 0 0,000,00 0 71,83 -0,23% 72,1772,3671,4072,17 342.839245.930,4913716:55:44
AL41D Cdo. 0 0,000,00 0 68,99 -2,26% 69,3671,4968,4969,36 206.145143.296,7524716:56:20
DICP Cdo. 0 0,000,00 0 45.500,00 0,16% 45.500,0045.985,0045.195,0045.500,00 574.511260.418.759,156716:53:48
CUAP Cdo. 0 0,000,00 0 34.350,00 -1,80% 34.350,0034.350,0033.860,0034.350,00 6.7992.333.856,851716:35:26
GD41 Cdo. 6.201 103.050,00105.000,00 250 103.000,00 0,98% 102.210,00104.300,00102.200,00102.210,00 173.873179.397.517,3029916:54:17
GD46D 24hs 2.167 69,000,00 0 69,40 0,84% 69,8072,0068,1569,80 47.46633.349,506416:25:55
TX28 24hs 0 0,001.603,00 20.578 1.584,00 -1,18% 1.613,501.613,501.581,501.613,50 22.952.171363.930.790,3333217:00:05
TVPAD 24hs 0 0,003,90 11.077 1,22 0,57% 1,341,341,221,34 4.24053,24614:28:55
BPY6C Cdo. 0 0,000,00 0 99,40 -0,64% 99,4099,4199,4099,40 200.300199.098,236912:58:46
AE38C Cdo. 0 0,000,00 0 76,90 -2,59% 77,0077,0076,9077,00 6550,00415:47:35
GD30X Cdo. 0 0,000,00 0 100.520,00 0,00% 0,00100.520,00100.520,00- 3.400.0003.417.680.000,00115:57:22
GD38Z 24hs 0 0,000,00 0 76,27 0,00% 0,0076,2776,27- 3.000.0002.288.010,00112:15:44
NDT25 Cdo. 0 0,000,00 0 101.000,00 0,11% 101.000,00101.000,00101.000,00101.000,00 458462.580,00212:03:17
T30A7 24hs 2.000.000 102,75106,95 555.555 103,75 -0,67% 104,50104,70103,75104,50 14.243.025.64014.831.846.308,6454117:00:25
TD5X Cdo. 0 0,000,00 0 167,90 0,00% 0,00168,67167,90- 723.823.752.3681.215.321.303.309,117817:01:08
BPOA8 24hs 10.807 120.000,000,00 0 123.010,00 -0,39% 123.500,00124.000,00121.000,00123.500,00 492.287606.558.565,7014316:45:39
TD5D 24hs 0 0,000,00 0 0,11 -0,90% 0,110,120,110,11 2.369.4452.655,791113:15:13
GD35C Cdo. 0 0,000,00 0 72,49 -1,45% 73,1073,1072,4073,10 181.603131.841,043815:48:40
AL29D Cdo. 0 0,0070,80 100 68,00 -0,49% 68,5669,3867,4068,56 164.604112.249,5342417:00:24
CO32 24hs 0 0,00167.500,00 10.000 165.000,00 3,70% 163.100,00165.000,00163.100,00163.100,00 30.00049.310.000,00315:10:04
TTJ6D Cdo. 19.554.114 0,090,00 0 0,09 -1,09% 0,090,090,090,09 1150,10114:18:35
TA7X Cdo. 0 0,000,00 0 104,58 0,00% 0,00104,58104,45- 6.756.771.1827.057.517.899,60214:40:18
TD5X 24hs 0 0,000,00 0 167,99 0,00% 0,00168,72167,99- 723.823.752.3681.215.986.605.553,317817:00:28
TTD26 24hs 555.555 130,05133,95 555.555 131,60 -0,79% 131,35133,35130,10131,35 5.870.746.2237.688.744.560,7989916:56:17
BPOD7 24hs 500 138.000,00145.000,00 700 142.560,00 0,89% 142.440,00143.450,00140.630,00142.440,00 2.279.5413.249.341.747,301.31817:00:26
GD30Z Cdo. 0 0,000,00 0 66,10 0,00% 0,0067,0066,10- 1.850.0001.230.500,00215:44:02
AL35C Cdo. 0 0,000,00 0 71,90 -0,59% 72,3872,3871,3472,38 9.9317.133,723216:10:12
GD30 Cdo. 0 0,000,00 0 100.500,00 2,13% 99.010,00100.900,0098.870,0099.010,00 7.509.9267.528.534.038,902.86117:00:05
TX28 Cdo. 0 0,000,00 0 1.596,50 0,72% 1.613,501.613,501.583,501.613,50 713.04711.424.068,895816:20:55
DIP0 24hs 0 0,000,00 0 44.600,00 -0,88% 45.000,0045.000,0044.550,0045.000,00 46.30620.694.892,753716:46:53
TVPY 24hs 140.626 3.800,003.900,00 25.990 3.800,00 0,00% 3.800,003.800,003.800,003.800,00 50419.152,00214:30:08
GD38Y Cdo. 0 0,000,00 0 78,20 0,00% 0,0078,2078,20- 1.312.6641.026.503,25111:39:36
DICP 24hs 1.000 43.010,0046.000,00 19.830 45.460,00 -0,08% 45.400,0045.700,0045.155,0045.400,00 5.243.7492.383.808.115,0033516:54:29
GD30C Cdo. 0 0,000,00 0 66,20 0,28% 66,4967,0065,8166,49 1.038.992687.102,5145116:51:21
GD38 24hs 0 0,000,00 0 115.740,00 1,57% 114.100,00116.000,00114.100,00114.100,00 10.922.65312.606.229.057,501.41316:56:51
BPB8D 24hs 42.069 80,0085,00 1.000 80,44 -0,44% 81,5081,5080,1581,50 300.697242.258,3023316:39:46
GD30D Cdo. 0 0,000,00 0 67,40 -0,91% 67,4568,4867,4067,45 1.122.533764.160,8175017:00:24
TVPA 24hs 10.000 1.870,002.099,00 10.000 1.940,00 -1,32% 1.901,002.000,001.901,001.901,00 649.08912.552.455,414017:00:05
TVPP 24hs 500.000 13,5015,40 500.000 14,90 -2,86% 15,2015,2014,6015,20 38.915.2655.828.413,0211317:00:01
TX26D 24hs 733 0,760,00 0 0,76 -1,43% 0,770,770,720,77 1.311.2899.823,466416:56:50
TXM6X 24hs 0 0,000,00 0 188,95 0,00% 0,00189,17188,90- 17.008.172.44132.166.474.133,54916:37:04
GD30Z 24hs 0 0,000,00 0 66,12 0,00% 0,0067,0066,12- 1.850.0001.230.680,00215:43:56
TO26 Cdo. 0 0,000,00 0 90,15 0,72% 90,7790,7787,2090,77 17.084.77115.155.530,163416:49:58
TF6X 24hs 0 0,000,00 0 132,15 0,00% 0,00135,85132,15- 9.860.680.65513.264.784.119,04916:50:57
DICPX 24hs 0 0,000,00 0 45.510,00 0,00% 0,0045.510,0045.510,00- 3.000.0001.365.300.000,00115:04:29
GD29 24hs 0 0,00106.470,00 1 106.430,00 2,53% 103.020,00106.590,00103.020,00103.020,00 1.530.3921.620.784.690,9059816:56:17
TZXD6 Cdo. 0 0,00230,00 96.029 226,45 1,09% 221,50226,45221,50221,50 2.888.7816.514.319,181316:30:56
GD35C 24hs 0 0,000,00 0 72,80 0,35% 72,8573,1272,3272,85 5.804.2624.215.371,9451416:53:40
TZXD7 24hs 0 0,00209,40 214.200 204,80 0,12% 206,50206,50204,05206,50 3.218.892.1466.587.984.209,4111017:00:18
TTS26 Cdo. 0 0,000,00 0 133,00 -0,37% 134,50134,50132,00134,50 21.328.61128.280.900,339116:45:44
AE38C 24hs 0 0,0074,58 1.000 74,55 0,74% 74,8274,8873,8074,82 84.36962.608,666916:23:23
TTS6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 333.333.333300.000,00113:31:12
PBY26 24hs 2.748.875 100,40116,00 14.438 104,50 0,28% 104,55104,55102,50104,55 3.949.7254.065.310,137816:41:00
AL30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,8563,00- 32.669.43720.637.504,072116:38:15
BPB8D Cdo. 3.005 80,690,00 0 80,69 -0,62% 80,3081,0080,3080,30 20.76916.814,21316:39:46
BPB7X Cdo. 0 0,000,00 0 142.978,00 0,00% 0,00148.862,00142.978,00- 3.077.0044.512.000.000,32516:18:29
AL29 24hs 10 95.000,00102.000,00 3.500 100.700,00 0,70% 100.290,00101.040,0099.520,00100.290,00 5.242.0765.269.258.575,001.63917:00:13
TTD6X Cdo. 0 0,000,00 0 131,20 0,00% 0,00132,75131,20- 16.235.485.84121.379.260.394,03615:53:15
BPOA8 Cdo. 0 0,000,00 0 118.510,00 -5,94% 118.510,00118.510,00118.510,00118.510,00 359425.450,90111:09:13
BPB7D 24hs 0 0,00100,00 8.530 99,49 0,19% 97,7899,9597,7897,78 1.840.8301.834.632,191.14416:48:12
TXO6X Cdo. 0 0,000,00 0 126,80 0,00% 0,00126,80126,60- 9.763.722.40812.379.800.013,33213:11:03
GD46C 24hs 0 0,000,00 0 68,19 0,36% 66,4568,1966,4566,45 14.99410.050,42916:10:57
AL41 Cdo. 0 0,000,00 0 101.800,00 0,52% 101.500,00103.830,00100.570,00101.500,00 460.169472.197.674,0050316:55:05
T15D5 Cdo. 0 0,000,00 0 168,60 0,32% 168,70168,70167,93168,70 382.730.252644.675.289,5138116:53:57
AL30C Cdo. 0 0,0076,00 2.726 61,57 -3,05% 64,2964,2961,5564,29 93.678.60859.019.793,6422.43317:00:29
AL30 24hs 3 93.000,0097.000,00 915 95.800,00 1,00% 94.660,0096.570,0094.660,0094.660,00 164.411.309157.253.809.066,3067.02617:00:28
ERF25 24hs 0 0,0082.000,00 112 78.000,00 -2,25% 79.800,0082.000,0078.000,0079.800,00 21.17916.542.390,004016:34:17
TF6X Cdo. 0 0,000,00 0 131,98 0,00% 0,00135,70131,98- 4.877.936.4436.482.656.226,51416:25:16
TX26X 24hs 0 0,000,00 0 1.122,50 0,00% 0,001.122,501.111,00- 2.440.000.00927.177.500.100,26816:52:09
AL30Y Cdo. 0 0,000,00 0 65,98 0,00% 0,0066,9364,00- 15.132.3539.843.265,041216:38:20
TZV6D 24hs 0 0,0096,90 500 95,20 0,19% 95,2095,2095,2095,20 3.1502.998,80916:49:30
TX28D 24hs 0 0,000,00 0 1,07 -3,77% 1,101,101,071,10 90.676970,82616:56:16
BPB7X 24hs 0 0,000,00 0 147.440,00 0,00% 0,00147.440,00147.246,00- 2.577.3203.798.000.607,68315:57:26
TX31 Cdo. 0 0,000,00 0 1.155,50 -0,38% 1.170,001.170,001.148,001.170,00 19.878230.316,97316:12:04
PM29D 24hs 1.000 51,600,00 0 52,51 -1,29% 51,8053,0051,8051,80 34.00017.798,502913:36:35
TZV26 Cdo. 0 0,000,00 0 140.500,00 4,85% 141.130,00141.130,00139.250,00141.130,00 103.100145.292.079,001716:48:24
AL30C 24hs 0 0,0064,39 15.000 62,95 -0,23% 63,1063,7462,8563,10 92.426.35458.241.777,1021.58916:56:56
BPD7D 24hs 0 0,0097,90 750 96,75 0,20% 97,1997,1996,3697,19 1.359.3791.315.811,751.09117:00:04
TTD6D 24hs 0 0,000,09 1.119.701 0,09 2,35% 0,090,090,090,09 8.2887,21415:20:45
TTS26 24hs 555.555 131,10134,90 555.555 133,00 -0,37% 133,50134,55131,95133,50 1.460.101.6801.940.420.016,3824016:53:27
DICPD 24hs 0 0,000,00 0 31,78 0,82% 31,8631,8631,7831,86 355112,83312:45:14
GD29C Cdo. 0 0,000,00 0 69,60 -1,03% 69,6069,6069,6069,60 42,80415:45:03
TXD5X 24hs 0 0,000,00 0 240,12 0,00% 0,00241,06238,50- 9.872.074.63523.668.881.122,10916:32:23
AL41 24hs 10 98.400,00105.000,00 60 102.240,00 0,94% 101.280,00103.500,00100.200,00101.280,00 4.571.5514.681.647.262,901.84817:00:18
BA7DD 24hs 100 67,7071,00 500 69,47 -0,95% 70,1070,4969,0070,10 313.646217.677,5318616:45:27
BPOB7 24hs 0 0,000,00 0 147.500,00 1,92% 143.000,00147.500,00143.000,00143.000,00 1.962.8112.881.451.370,9072216:53:52
NDT5D 24hs 0 0,0073,00 4.956 69,45 -0,07% 70,0070,3967,0070,00 29.66420.272,443016:56:47
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.587.500.0003.670.000,00513:46:17
TTM6D 24hs 0 0,000,00 0 0,09 -5,37% 0,090,090,090,09 435.922392,33713:57:13
BPA7X Cdo. 0 0,000,00 0 146.998,50 0,00% 0,00146.998,50146.998,50- 1.027.2211.509.999.461,69114:10:39
GD41X 24hs 0 0,000,00 0 103.560,00 0,00% 0,00104.950,00103.560,00- 22.764.95023.823.515.025,00316:45:48
PMM29 24hs 0 0,000,00 0 77.000,00 -0,64% 77.500,0077.500,0077.000,0077.500,00 49.00037.760.000,002913:36:34
BPOC7 Cdo. 0 0,000,00 0 142.100,00 1,43% 141.060,00142.870,00140.500,00141.060,00 197.854281.647.211,1029916:48:02
BPOB7 Cdo. 0 0,000,00 0 147.200,00 1,88% 142.950,00147.330,00142.950,00142.950,00 52.06276.241.023,409516:40:43
BPY6C 24hs 0 0,000,00 0 99,35 0,73% 98,9799,6898,9798,97 3.573.2003.553.582,2190016:49:38
BPD7C 24hs 0 0,000,00 0 94,00 -0,93% 94,5094,5093,7594,50 447.744419.867,956116:46:55
TTD26 Cdo. 0 0,000,00 0 132,60 0,53% 133,00133,00130,20133,00 73.109.37695.861.664,8229916:54:31
BB37D 24hs 4.215 95.000,00101.940,00 1.038 100.500,00 1,20% 99.300,00101.190,0099.300,0099.300,00 64.17564.192.501,0010416:55:54
GD29 Cdo. 0 0,000,00 0 105.630,00 0,17% 102.940,00107.830,00102.940,00102.940,00 467.882495.867.429,2019316:53:36
TZXD7 Cdo. 0 0,000,00 0 204,70 0,44% 204,05204,70203,45204,05 2.884.6795.891.869,571215:19:37
GD35Y 24hs 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 1.369.863999.999,99113:49:09
BPC7D Cdo. 0 0,000,00 0 96,00 -0,88% 96,3497,0092,0196,34 224.599216.738,6829316:46:23
SA24D 24hs 0 0,00101.990,00 40 98.790,00 5,09% 96.000,0099.000,0096.000,0096.000,00 660648.689,901016:40:42
BB7DD 24hs 0 0,0071,00 500 67,51 -2,00% 69,0069,0067,1269,00 10.2576.986,322616:31:06
BPY26 24hs 500 151.700,000,00 0 151.700,00 2,18% 149.090,00152.000,00147.600,00149.090,00 13.225.00019.967.842.920,001.55617:00:27
GD41D Cdo. 0 0,0075,00 4.682 70,04 -0,51% 70,2770,3769,3670,27 107.47175.247,5420916:53:46
GD41C Cdo. 0 0,000,00 0 68,11 -0,42% 68,3768,3768,0668,37 5436,78516:39:12
T30A7 Cdo. 0 0,000,00 0 103,75 -0,33% 104,50104,50102,60104,50 187.964.841195.777.960,8210316:55:17
BPA7C 24hs 42.198 96,500,00 0 96,50 -1,37% 97,0097,0096,5097,00 158.580153.533,622316:46:13
TXM7X Cdo. 0 0,000,00 0 163,00 0,00% 0,00163,10163,00- 3.111.000.0005.073.880.860,00315:29:25
GD29D Cdo. 0 0,0080,00 1.000 72,25 0,48% 71,2572,7171,0271,25 121.65587.350,0410316:54:35
TF6D Cdo. 7.905.304 0,090,00 0 0,09 0,00% 0,090,090,090,09 95.19183,77413:08:05
BPOB8 Cdo. 0 0,000,00 0 117.000,00 0,00% 119.300,00119.300,00116.500,00119.300,00 4.2124.989.654,40815:16:21
BPOA7 Cdo. 0 0,000,00 0 146.660,00 1,28% 148.160,00149.500,00142.210,00148.160,00 28.28541.501.050,401814:48:39
TX31 24hs 0 0,001.170,00 206.336 1.156,00 -0,34% 1.170,001.170,001.150,501.170,00 1.379.05015.944.446,173917:00:01
TZX26 Cdo. 0 0,000,00 0 314,50 1,79% 308,05317,55308,00308,05 30.763.92596.042.877,488316:22:05
GD41 24hs 886 811,000,00 0 104.000,00 1,82% 102.200,00105.960,00102.200,00102.200,00 10.592.57810.946.415.841,901.72117:00:15
AE38D 24hs 37.000 74,0077,50 1.000 76,70 1,00% 75,8977,1075,4175,89 2.917.1872.229.083,432.94917:00:19
TXO6X 24hs 0 0,000,00 0 126,90 0,00% 0,00127,50126,65- 22.263.722.40828.280.494.363,48516:55:00
AL41C 24hs 0 0,000,00 0 67,37 -0,60% 68,8968,8966,2468,89 34.51823.262,215516:39:23
GD30 24hs 10 95.600,00102.200,00 10 100.760,00 1,41% 99.230,00101.250,0098.330,0099.230,00 44.401.04744.562.563.987,905.90017:00:21
TTD6D Cdo. 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 52.42445,62416:56:39
TO26 24hs 2.243.650 88,6095,00 10.260 90,40 0,26% 90,2090,9988,4190,20 65.369.50258.545.123,6219916:51:34
TF6D 24hs 0 0,000,00 0 0,09 -2,17% 0,090,090,090,09 79.55771,61516:11:07
GD35Z 24hs 0 0,000,00 0 72,51 0,00% 0,0072,5172,50- 4.068.7752.949.999,80516:36:18
BPY26 Cdo. 0 0,000,00 0 151.800,00 2,15% 148.970,00155.000,00147.500,00148.970,00 312.500472.853.030,0026616:40:18
TY30D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 145.448119,27112:01:19
BPD7D Cdo. 0 0,000,00 0 96,74 -0,42% 96,4997,2096,4396,49 337.903327.014,6337616:45:34
TE6X 24hs 0 0,000,00 0 135,25 0,00% 0,00135,55134,20- 15.105.163.04020.439.516.713,23916:07:34
TTM6X Cdo. 0 0,000,00 0 136,34 0,00% 0,00136,50136,00- 4.908.385.4226.696.969.682,961116:32:25
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 95.029.23987.426,90113:15:54
TZV26 24hs 0 0,00141.790,00 2.000 141.790,00 0,48% 140.000,00142.690,00139.000,00140.000,00 174.402245.604.917,108017:00:13
BPC7D 24hs 2.608 95,2597,00 607 96,25 0,12% 96,8097,0096,0096,80 3.184.5223.077.238,842.41817:00:08
BPOC7 24hs 1.000 140.500,00143.000,00 54 142.730,00 1,09% 141.190,00142.980,00139.500,00141.190,00 4.407.9036.276.554.898,702.19616:56:30
NDT5D Cdo. 0 0,000,00 0 71,00 -1,38% 71,0071,0068,5071,00 2.1501.514,09516:56:24
TTM6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.3731,28316:12:04
TXD6X 24hs 0 0,000,00 0 222,50 0,00% 0,00222,62222,50- 6.000.000.00013.354.640.000,00215:12:28
BPA7Z Cdo. 0 0,000,00 0 97,35 0,00% 0,0097,3597,35- 1.027.221999.999,64114:10:47
TXD7X 24hs 0 0,000,00 0 205,25 0,00% 0,00205,25204,11- 10.200.000.00020.858.040.000,001016:27:41
TXM6X Cdo. 0 0,000,00 0 189,05 0,00% 0,00189,05189,05- 11.108.172.44120.999.999.999,71112:23:43
BA37D Cdo. 0 0,000,00 0 103.580,00 1,74% 102.330,00103.580,00101.000,00102.330,00 21.47021.917.928,106316:34:16
BPB7D Cdo. 0 0,000,00 0 99,45 -0,30% 97,7099,9097,7097,70 8.8848.867,893716:04:57
TX28D Cdo. 0 0,000,00 0 1,13 6,60% 1,121,131,091,12 442.5484.905,74511:46:13
TX26D Cdo. 0 0,000,00 0 0,75 -1,96% 0,790,790,750,79 131.4361.019,34816:43:36
TVPP Cdo. 0 0,000,00 0 14,99 1,03% 14,9714,9914,6914,97 79.02611.813,99916:01:29
GD30C 24hs 0 0,000,00 0 66,24 0,21% 66,5466,5665,9166,54 6.641.7494.392.865,521.67516:56:22
AL30 Cdo. 3 93.000,0096.000,00 350 95.980,00 1,31% 95.450,0095.980,0094.620,0095.450,00 197.515.383188.742.052.565,30126.24617:00:26
TTM6X 24hs 0 0,000,00 0 136,42 0,00% 0,00136,81136,07- 107.443.381.753146.941.520.906,422016:32:17



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.227.027.5004.206.313,36416:21:32
SG6X 24hs 0 0,000,00 0 102,07 0,00% 0,00102,07102,07- 11.764.705.88212.007.882.352,58113:26:10
M16E6 24hs 555.555 116,55121,95 528.057 118,45 -1,29% 120,00120,45118,00120,00 413.863.857490.714.989,9737217:00:27
DN5Z 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 526.316500.000,20115:21:36
M31G6 24hs 149.905 102,00105,95 555.555 102,95 -0,91% 103,25104,00102,40103,25 37.000.85438.176.237,6215616:54:25
S2N5X Cdo. 0 0,000,00 0 121,52 0,00% 0,00123,69121,44- 14.121.171.08717.352.097.684,881116:21:07
S2N5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 37.36031,01213:36:28
M31G6 Cdo. 0 0,000,00 0 105,30 1,26% 103,50105,48103,00103,50 673.929699.222,58415:21:13
D28N5 24hs 0 0,00146.300,00 4.213 144.060,00 1,23% 143.250,00144.900,00143.250,00143.250,00 155.038.923223.383.754.161,011.56417:00:12
S16E6 24hs 555.555 113,01115,80 2.134.302 114,75 -0,13% 115,15115,78114,68115,15 2.660.435.3053.053.609.383,4755916:54:19
D30A6 24hs 0 0,000,00 0 145.400,00 1,04% 141.100,00145.990,00141.100,00141.100,00 20.03828.936.471,0119016:40:33
DN5Z Cdo. 0 0,000,00 0 94,86 0,00% 0,0095,0294,86- 2.106.9381.999.999,36313:47:58
S2N5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 320.911.180269.605,464116:53:26
S2N5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.454.268.2932.000.000,00315:57:00
S30O6 Cdo. 0 0,000,00 0 103,50 1,17% 104,05104,05103,00104,05 85.452.95588.706.887,172416:51:28
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 92.105.26370.000,00115:16:43
SY6X Cdo. 0 0,000,00 0 114,10 0,00% 0,00114,10114,10- 380.000.000433.580.000,00112:52:04
D30E6 24hs 0 0,000,00 0 144.399,99 3,88% 137.500,00144.400,00135.000,00137.500,00 1.343.2331.910.074.807,7916416:18:14
S28N5 24hs 392.954 123,020,00 0 123,42 0,06% 123,45123,46123,33123,45 93.505.699.945115.388.564.784,6814.15117:00:00
SY6X 24hs 0 0,000,00 0 114,15 0,00% 0,00114,15114,15- 380.000.000433.781.400,00112:42:58
M27F6 24hs 5.319 114,01129,00 555.555 120,00 -0,82% 121,00121,00114,01121,00 1.705.7282.008.394,9012716:43:34
S30A6 24hs 0 0,00113,75 1.894.614 112,10 -1,44% 113,75113,75112,09113,75 2.631.960.5172.951.503.112,1337817:00:25
M15D5 24hs 278.033 110,80117,95 555.555 112,50 -1,30% 115,00115,00111,01115,00 25.577.38528.487.204,9818017:00:19
M16E6 Cdo. 0 0,000,00 0 118,92 0,51% 118,97118,97118,92118,97 46.01654.746,154716:01:12
DN5X 24hs 0 0,000,00 0 144.080,00 0,00% 0,00144.080,00143.550,00- 11.202.63216.128.855.459,70616:31:54
D16E6 24hs 0 0,000,00 0 144.350,00 0,83% 142.430,00145.440,00142.430,00142.430,00 5.391.4037.785.176.180,1013617:00:22
SF6D 24hs 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 1.7761,40214:37:19
SA6X 24hs 0 0,000,00 0 112,20 0,00% 0,00114,11112,20- 1.650.569.2321.862.483.401,08316:52:39
M27F6 Cdo. 0 0,000,00 0 120,00 3,43% 120,00120,00120,00120,00 1.7442.092,80216:52:10
SF6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00116:53:54
S2N5D 24hs 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 12.320.68510.348,991816:03:16
DE6X 24hs 0 0,000,00 0 144.500,00 0,00% 0,00144.500,00144.200,00- 3.585.0005.178.570.000,00315:31:38
S27F6 24hs 555.555 115,51117,89 555.555 116,75 -0,11% 117,90117,90116,46117,90 6.741.916.5537.863.393.682,6164817:00:07
S27F6 Cdo. 0 0,000,00 0 116,50 0,00% 118,00118,00115,10118,00 176.913.654206.419.923,9027216:42:45
S2N5X 24hs 0 0,000,00 0 123,40 0,00% 0,00124,48121,44- 411.489.032.176507.788.755.097,661816:26:15
DN5X Cdo. 0 0,000,00 0 144.100,00 0,00% 0,00144.239,68140.059,48- 13.978.63120.119.976.457,681015:57:36
SA6X Cdo. 0 0,000,00 0 111,95 0,00% 0,00114,06111,95- 742.674.495843.262.093,52315:16:51
S30O6 24hs 0 0,000,00 0 103,60 -1,32% 104,99104,99103,29104,99 143.028.638148.656.921,4622616:51:31
SO6X 24hs 0 0,000,00 0 104,07 0,00% 0,00104,07104,07- 7.692.307.6928.005.230.768,91113:39:59
S28N5 Cdo. 0 0,00123,56 555.555 123,34 0,25% 123,52123,52123,10123,52 11.346.766.55613.995.097.632,1213.93116:55:58
SF6X Cdo. 0 0,000,00 0 116,75 0,00% 0,00116,75116,75- 10.278.372.59111.999.999.999,99112:18:19
DN5Y Cdo. 0 0,000,00 0 95,02 0,00% 0,0098,2395,02- 4.221.6934.129.930,03215:36:30
M15D5 Cdo. 0 0,000,00 0 111,60 -2,10% 114,25115,00110,10114,25 10.785.58012.172.623,244016:34:45
S29Y6 24hs 555.555 112,51115,50 3.205.351 113,64 -0,57% 114,30114,99113,20114,30 3.300.081.9183.755.365.534,5291917:00:28
SF6X 24hs 0 0,000,00 0 115,52 0,00% 0,00117,20115,52- 18.936.267.32722.143.914.345,92316:53:47
SY6D 24hs 0 0,000,00 0 0,08 -1,29% 0,080,080,080,08 7.227.2435.505,59814:55:09
D2E6X 24hs 0 0,000,00 0 137.940,00 0,00% 0,00137.940,00137.100,00- 66.164.43090.998.511.302,25415:43:24
S16E6 Cdo. 0 0,000,00 0 114,73 0,45% 115,00115,49114,60115,00 77.729.41489.306.406,0930916:55:35
SO6X Cdo. 0 0,000,00 0 103,50 0,00% 0,00104,00103,50- 10.692.307.69211.104.999.999,68214:02:23
SG6X Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 11.764.705.88211.999.999.999,64112:17:26
S30A6 Cdo. 133.898 112,030,00 0 112,02 -0,59% 113,43114,25112,02113,43 72.536.56181.578.931,098816:10:42
S29Y6 Cdo. 0 0,000,00 0 113,60 -0,17% 114,10114,89111,10114,10 103.754.290118.054.281,6060116:55:35
SF6D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 5.501.6224.346,281912:21:51
S31G6 Cdo. 0 0,000,00 0 101,91 -1,96% 103,98103,98101,62103,98 11.999.54612.413.858,265415:12:12
S31G6 24hs 555.555 100,06102,78 550.799 101,93 -0,45% 102,40102,78101,55102,40 108.375.289110.526.383,2722016:55:35
D28N5 Cdo. 0 0,000,00 0 143.980,00 1,64% 143.750,00144.708,76142.960,83143.750,00 615.429886.837.427,2326916:55:48
D16E6 Cdo. 0 0,000,00 0 144.331,67 1,67% 143.923,16145.000,00143.401,82143.923,16 13.27919.197.863,451616:08:32
BL2Y6 24hs 0 0,000,00 0 101,12 0,00% 101,12101,12101,12101,12 26.700.42126.999.999,72115:07:14
BNA26 24hs 0 0,000,00 0 75.200,00 1,89% 75.899,0075.899,0074.000,0075.899,00 60.71745.205.415,578016:51:27
BNA26 Cdo. 0 0,000,00 0 75.200,00 3,79% 73.000,0076.000,0073.000,0073.000,00 828613.712,00916:15:52
BNA6D 24hs 1.000 50,3052,99 4.868 50,49 -0,99% 50,9551,1050,4650,95 63.75432.279,0011016:47:37
BNA6D Cdo. 1.000 50,200,00 0 50,66 -0,07% 50,6650,6650,6650,66 600303,96211:44:36



Cupones

Datos con demora