Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL35 24hs 0 0,0083.000,00 2.073 83.000,00 -0,10% 83.100,0083.900,0082.720,0083.100,00 2.506.0092.082.182.162,202.10917:00:20
TTD6X 24hs 0 0,000,00 0 94,85 1,06% 0,0097,5395,05- 4.527.531.8904.372.963.440,97616:36:43
GD41C 24hs 0 0,000,00 0 58,79 0,00% 58,4459,1058,2158,44 12.7587.476,494716:56:21
GD41D 24hs 296 58,000,00 0 58,70 0,17% 58,9459,1658,2358,94 770.967451.942,025.89016:53:39
BPJ5D Cdo. 0 0,000,00 0 29,00 3,86% 28,9529,0028,9528,95 12.4003.595,73714:08:06
AE38 24hs 0 0,0085.540,00 9.026 85.540,00 -0,07% 85.700,0086.000,0085.100,0085.700,00 5.893.3785.041.022.347,103.13617:00:23
TXM7X 24hs 0 0,000,00 0 124,85 0,00% 0,00124,85124,85- 500.000.000624.250.000,00114:34:56
GD35Y Cdo. 0 0,000,00 0 66,10 0,00% 0,0066,1066,10- 757.576500.750,16111:14:22
TZV25 Cdo. 184 108.320,000,00 0 108.440,00 -1,49% 110.360,00111.460,00108.380,00110.360,00 5.762.4106.338.776.811,007716:16:08
TX25 24hs 0 0,001.189,00 6.391 1.189,00 1,84% 1.160,001.189,001.160,001.160,00 5.178.02360.844.568,3220117:00:28
T13F6 24hs 0 0,00107,50 25.000.000 107,50 1,55% 106,10108,00105,85106,10 37.418.887.86140.172.834.499,451.11217:00:14
CUAP 24hs 3.946 26.000,0026.055,00 224 26.055,00 1,20% 25.580,0026.095,0025.580,0025.580,00 474.665122.531.940,0014316:50:20
TZV5X Cdo. 0 0,000,00 0 109.000,47 0,00% 0,00109.000,47108.500,00- 2.368.3742.576.195.504,50314:56:43
PBY26 Cdo. 0 0,00108,30 288.209 108,30 -0,64% 110,00110,00108,00110,00 6.260.1316.786.255,861216:15:44
GD30D 24hs 0 0,000,00 0 64,73 0,04% 65,2665,2664,2265,26 14.955.9829.668.032,195.96817:00:06
T15E7 24hs 0 0,0090,25 20.000.000 90,25 0,27% 91,0092,2089,0291,00 7.833.961.7087.031.342.559,0130217:00:10
TTJ26 24hs 0 0,0098,80 488.213.365 98,80 -0,10% 99,8099,8097,0199,80 10.129.851.22010.004.692.839,4434917:00:10
GD38C 24hs 0 0,000,00 0 67,46 0,68% 66,7267,7166,7066,72 66.73044.813,935616:55:39
TZXO5 24hs 1.190.000 110,90111,00 20.258.793 111,00 1,00% 110,00112,00110,00110,00 307.430.252340.954.975,7713016:54:54
CO26X Cdo. 0 0,000,00 0 30.900,00 -0,29% 0,0031.200,0031.200,00- 9.981.3483.114.180.576,00114:17:12
BC37D 24hs 4.731 72.510,0074.000,00 20.000 72.510,00 -0,67% 75.000,0075.000,0072.500,0075.000,00 46.14633.461.819,804816:55:30
TX26 24hs 93.626 1.857,000,00 0 1.857,00 0,65% 1.850,001.867,001.845,001.850,00 638.789.77311.873.285.909,441.74817:00:05
TZX8X 24hs 0 0,000,00 0 193,34 0,00% 0,00197,75193,34- 16.880.310.88332.649.788.864,30416:19:43
BPY6C Cdo. 600 96,510,00 0 96,50 -0,25% 96,2096,7996,2096,20 46.00044.355,593115:55:44
PBY6X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 1.612.276.9891.741.259.148,12114:19:18
BB7DD 24hs 23.930 56,2156,29 14.602 56,30 0,53% 56,9756,9756,3056,97 39.78322.535,462416:24:17
TZXO5 Cdo. 10.000 110,000,00 0 113,00 1,34% 113,50113,50113,00113,50 607.368689.362,40416:06:06
GD41D Cdo. 0 0,000,00 0 58,38 -0,10% 58,6459,0058,1058,64 216.823127.267,1871716:08:27
GD30 24hs 1.000.000 84.450,0084.460,00 354.432 84.460,00 -0,63% 85.970,0085.970,0084.450,0085.970,00 192.800.230163.501.658.787,6011.61417:00:27
BPD7D Cdo. 59.557 90,4891,00 495 91,00 0,49% 91,5091,5090,4091,50 703.360636.914,8031916:26:25
BPOC7 24hs 0 0,00119.500,00 213.757 119.500,00 0,34% 120.000,00120.100,00118.300,00120.000,00 3.496.5564.169.669.619,001.56317:00:08
TZV5X 24hs 0 0,000,00 0 108.975,00 0,00% 0,00109.000,00108.678,36- 5.267.0005.736.812.990,52516:06:33
TD5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.919.458.9122.991.550,46616:09:43
TTD26 24hs 499.003.000 94,800,00 0 94,80 0,79% 94,0595,8094,0594,05 9.645.466.2399.155.072.208,0655717:00:26
DICP 24hs 0 0,000,00 0 37.495,00 1,33% 36.850,0037.495,0036.850,0036.850,00 5.370.0832.004.375.234,8557717:00:11
TO26 Cdo. 0 0,0084,17 17.718 84,17 1,22% 83,8987,9982,2083,89 11.560.5639.810.263,087316:30:08
TZXD6 Cdo. 0 0,000,00 0 171,80 1,05% 168,75171,90168,75168,75 46.318.87378.643.842,083616:24:26
TVPE Cdo. 0 0,0011.500,00 546 10.850,00 2,35% 10.850,0010.850,0010.850,0010.850,00 20021.700,00212:49:34
BPJ25 Cdo. 0 0,000,00 0 36.000,00 -4,81% 36.935,0036.955,0036.000,0036.935,00 7.6002.784.510,001316:23:33
BDC28 Cdo. 0 0,000,00 0 107,35 4,22% 105,85107,35105,85105,85 43.00045.592,00716:13:39
GD35Z 24hs 0 0,000,00 0 63,95 0,00% 0,0063,9563,95- 1.563.720999.998,94214:51:42
T30E6 Cdo. 0 0,000,00 0 107,65 -0,73% 107,10109,45107,10107,10 3.342.7273.634.166,862216:07:36
T30J6 Cdo. 13.317.440 95,490,00 0 95,22 0,93% 94,1596,9894,1594,15 135.047.621128.377.708,5013316:03:35
BB37D Cdo. 0 0,0074.050,00 10 73.940,00 -0,29% 74.050,0074.200,0073.870,0074.050,00 7.6065.630.499,402615:36:06
PBA25 24hs 0 0,00107,35 1.956.000 107,35 0,51% 106,25107,60106,05106,25 35.889.00038.455.316,008616:50:22
GD41X 24hs 0 0,000,00 0 77.321,62 0,00% 0,0077.395,5077.278,50- 4.109.4023.177.719.008,75314:28:42
TZV25 24hs 137 108.490,000,00 0 108.490,00 -1,10% 112.000,00112.000,00108.450,00112.000,00 4.362.4204.747.070.401,0028817:00:20
BPC7D 24hs 0 0,000,00 0 90,75 0,45% 91,2491,2490,5091,24 2.508.1082.275.842,1367416:55:35
AE38D 24hs 0 0,0065,31 3.831 65,31 0,24% 65,2565,3564,7565,25 1.645.7281.071.086,801.15117:00:09
TTD6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 675.675.676500.000,00216:20:02
BPC7C 24hs 310.928 90,7090,75 12.356 90,75 0,36% 90,8991,0090,3290,89 1.762.5941.599.233,4317916:55:38
TXD6X 24hs 0 0,000,00 0 171,75 0,00% 0,00173,25170,75- 7.500.000.00012.928.750.000,00616:55:31
TO26 24hs 10 84,3184,40 9.754.720 84,40 0,47% 83,6584,9383,6183,65 23.585.33819.940.037,5020316:52:50
TXD7X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50154,50- 957.000.0001.478.565.000,00316:27:56
TXM6X Cdo. 0 0,000,00 0 149,00 1,56% 0,00149,00148,40- 200.000.000296.800.000,00114:08:38
BPY26 Cdo. 6.600 127.000,000,00 0 127.000,00 0,07% 127.640,00127.640,00126.000,00127.640,00 1.138.0001.445.298.630,0064016:30:23
GD38X 24hs 0 0,000,00 0 88.239,00 0,00% 0,0088.239,0088.239,00- 746.269658.500.302,91115:48:51
TTJ6X 24hs 0 0,000,00 0 97,50 0,00% 0,0098,8597,50- 8.250.000.0008.066.025.000,00216:00:53
T17O5 Cdo. 511.252 132,80137,00 3.514.823 132,80 1,02% 131,60135,00131,00131,60 258.430.458344.725.054,4975916:05:42
GD46 Cdo. 0 0,000,00 0 80.020,00 0,52% 80.550,0081.650,0079.470,0080.550,00 657.894534.173.850,8013116:00:43
TZVD5 24hs 4.631 107.700,00109.000,00 149.955 109.000,00 -4,38% 110.600,00115.000,00107.600,00110.600,00 311.593337.118.582,002416:46:53
BPJ5D 24hs 0 0,000,00 0 29,00 3,58% 28,0129,1026,8028,01 43.70012.341,124716:56:03
TTD6Y 24hs 0 0,000,00 0 0,07 -1,33% 0,000,070,07- 337.837.838250.000,00116:21:11
T30E6 24hs 0 0,00112,50 149.999 112,50 3,63% 107,30112,50107,30107,30 16.926.53118.388.546,575917:00:25
TVPP Cdo. 0 0,000,00 0 20,25 -0,48% 20,2020,5220,0120,20 31.580.3126.381.732,293116:24:06
TX25D Cdo. 0 0,000,00 0 0,87 0,00% 0,870,870,870,87 1961,71112:30:13
TTM6X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,63100,93- 2.388.000.0002.419.588.400,00315:10:00
TZXY5 24hs 9.990.920 114,45114,55 41.895.974 114,55 0,39% 115,00115,00113,70115,00 3.673.606.0024.202.973.102,1216817:00:12
AE38 Cdo. 3.158 86.340,000,00 0 86.340,00 1,21% 85.600,0086.340,0084.990,0085.600,00 1.610.0491.375.348.512,701.45216:30:14
TZX27 Cdo. 0 0,000,00 0 219,40 0,85% 217,55219,50214,75217,55 3.689.6548.086.881,403016:22:47
AL35 Cdo. 0 0,000,00 0 83.640,00 0,56% 83.650,0083.730,0082.060,0083.650,00 1.263.9391.048.937.181,301.14816:30:27
AL35C Cdo. 176 63,0663,32 20.000 63,24 -0,18% 63,0164,0063,0163,01 86.28154.518,691315:39:48
TVPP 24hs 0 0,000,00 0 20,30 -0,05% 20,9120,9120,0020,91 5.792.1281.183.212,7412917:00:01
GD38C Cdo. 0 0,000,00 0 67,02 0,13% 66,7367,2666,7266,73 106.18671.201,073015:50:57
AE38Z 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 1.515.1521.000.000,32215:53:27
TF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.524.390.2441.250.000,00316:00:51
TZV5Z Cdo. 0 0,000,00 0 83,14 0,00% 0,0083,1483,14- 601.374500.000,38114:46:55
BPA7D Cdo. 0 0,000,00 0 98,50 0,08% 98,6599,0097,9598,65 17.81517.498,545416:24:17
GD35C Cdo. 26 63,3563,63 410 63,51 -0,23% 63,5664,1463,3563,56 90.87357.836,524716:24:28
PAP0 24hs 83 20.650,0021.490,00 2.973 21.490,00 2,97% 21.490,0021.500,0021.485,0021.490,00 1.697364.702,10916:47:10
SA24D Cdo. 0 0,000,00 0 104.000,00 -0,18% 104.000,00104.000,00104.000,00104.000,00 2020.800,00316:30:15
BPA7C Cdo. 0 0,000,00 0 98,00 -0,33% 98,5298,5297,9798,52 121.913119.471,648714:52:24
AL35C 24hs 8.796 63,0363,54 395 63,39 0,30% 63,4064,0063,0063,40 9.2275.843,761616:32:33
TX28 24hs 0 0,001.741,50 31.500 1.740,00 1,01% 1.701,001.744,001.701,001.701,00 10.038.410174.070.175,5243816:56:27
CO21X 24hs 0 0,000,00 0 43.358,19 0,00% 0,0043.358,1943.358,19- 676.000293.101.364,40114:23:16
TJ6X 24hs 0 0,000,00 0 95,10 0,00% 0,0095,8094,30- 5.700.000.0005.415.994.000,00716:41:36
TX26 Cdo. 0 0,000,00 0 1.861,50 0,83% 1.852,501.864,001.846,001.852,50 13.136.894243.509.446,0937816:25:43
BPD7C Cdo. 3.682 90,4090,73 1.677 90,55 0,31% 90,4790,8790,4790,47 54.01748.914,041816:16:26
GD35 Cdo. 0 0,0083.680,00 5.000 83.690,00 0,23% 83.300,0084.350,0083.140,0083.300,00 2.778.2282.324.746.288,102.76216:26:14
DICPX 24hs 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,00- 1.000.000373.000.000,00116:38:23
AL41D 24hs 300 58,1057,88 333 58,76 -0,33% 59,3659,3658,0159,36 321.982188.977,173.82516:54:27
GD35Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0066,0063,81- 4.259.9022.740.000,01415:46:21
AL30Z Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,9863,00- 3.144.0522.000.007,17315:01:04
AL35D 24hs 0 0,0063,00 1.200 63,20 0,00% 63,2063,6062,5163,20 728.240459.931,9867716:55:25
AL30 24hs 710 83.570,000,00 0 83.600,00 -0,01% 83.660,0084.120,0083.430,0083.660,00 226.027.967189.404.087.870,8053.51117:00:14
GD30Z Cdo. 0 0,000,00 0 64,70 0,00% 0,0065,0064,50- 5.015.9683.247.000,40616:28:43
PMM29 24hs 0 0,0076.100,00 30.000 76.100,00 -1,23% 78.900,0079.000,0076.100,0078.900,00 37.00028.272.400,001215:56:20
AL29 Cdo. 13.907 90.250,000,00 0 90.250,00 0,34% 90.650,0091.790,0089.920,0090.650,00 347.798315.390.059,4053716:30:16
GD29 Cdo. 0 0,000,00 0 91.790,00 -1,07% 93.000,0094.500,0091.610,0093.000,00 85.84079.893.827,1028316:21:03
TX28 Cdo. 0 0,000,00 0 1.740,00 1,04% 1.714,501.770,001.710,001.714,50 6.047.240105.160.513,0714816:22:11
TZXD7 Cdo. 0 0,00155,00 351.215 155,00 1,53% 153,80155,00152,75153,80 28.765.93344.182.294,693116:30:13
GD35Y 24hs 0 0,000,00 0 63,84 0,00% 0,0063,8463,84- 783.576500.250,59116:16:59
TVPY 24hs 210 4.100,004.200,00 11.030 4.200,00 -1,63% 4.200,004.200,004.100,004.200,00 78.0853.274.570,001015:30:18
GD46D Cdo. 0 0,000,00 0 61,52 1,51% 60,7561,9260,7460,75 10.6296.542,651915:27:21
NDT25 24hs 0 0,000,00 0 110.900,00 0,19% 109.030,00112.200,00109.010,00109.030,00 45.05249.615.473,2013916:54:42
SA24D 24hs 0 0,00102.880,00 236 101.000,00 -2,69% 102.750,00103.400,00100.200,00102.750,00 4.1394.224.198,003516:54:16
GD30C Cdo. 0 0,000,00 0 64,69 0,10% 64,5365,0064,2064,53 1.753.0211.132.825,2698616:21:42
TXD5X Cdo. 0 0,000,00 0 191,00 0,00% 0,00193,00191,00- 4.000.000.0007.680.000.000,00315:12:48
TVPA 24hs 7.878 2.750,002.770,00 3.027 2.770,00 -0,03% 2.750,002.790,002.745,002.750,00 486.64613.482.381,527716:51:18
T15D5 24hs 0 0,00134,70 34.922.014 134,70 1,08% 133,90135,30133,20133,90 12.765.245.24117.178.761.485,7684217:00:19
T15E7 Cdo. 72.364 90,000,00 0 90,00 0,55% 89,0090,3889,0089,00 76.618.17368.893.985,886016:06:47
AL35D Cdo. 0 0,0063,25 220 63,25 0,22% 63,2063,6062,4163,20 708.782446.713,3344716:23:08
TX26D 24hs 0 0,001,42 77.952 1,42 1,42% 1,431,431,391,43 940.89013.141,036.27616:52:58
BPY26 24hs 0 0,00127.200,00 184.200 127.200,00 0,00% 127.790,00127.800,00126.220,00127.790,00 11.733.90014.914.904.240,002.09017:00:27
TZX26 24hs 199.955 244,90245,00 10.000.000 244,90 1,38% 241,55245,90240,15241,55 902.252.1202.200.091.809,6746016:56:00
TXY5X 24hs 0 0,000,00 0 114,85 0,00% 0,00114,85114,40- 9.780.565.30011.213.999.097,05415:36:36
AE38X 24hs 0 0,000,00 0 86.460,00 0,00% 0,0087.186,0086.460,00- 1.515.1521.315.500.420,96215:53:56
T13F6 Cdo. 0 0,00108,50 15.300.000 108,50 2,64% 106,00108,50105,70106,00 1.374.023.6901.464.556.117,6224416:26:16
NDT5Z Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0082,50- 3.593.0732.999.999,51214:52:37
TC25P Cdo. 0 0,000,00 0 6.190,00 0,19% 6.188,006.190,006.188,006.188,00 385.96723.891.330,58415:40:58
GD41C Cdo. 0 0,000,00 0 58,49 -0,34% 58,4959,0658,4358,49 3.4071.999,421115:32:44
GD30Z 24hs 0 0,000,00 0 64,70 0,00% 0,0064,7064,70- 935.085605.000,00116:52:05
BPOA7 24hs 6.186 129.250,000,00 0 129.250,00 -0,11% 129.810,00130.880,00128.140,00129.810,00 780.7141.009.643.901,4038616:55:02
TF6X 24hs 0 0,000,00 0 107,50 0,00% 0,00107,70106,50- 17.633.358.00018.935.623.566,001516:56:22
BA7DC Cdo. 40 61,300,00 0 61,41 0,70% 61,1061,8561,1061,10 338208,91316:05:02
TVPYD 24hs 10.000 3,013,25 8.200 3,26 -6,05% 3,263,263,263,26 1.80058,68113:07:48
TF6D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 12.200.0009.943,00214:55:19
TX26X Cdo. 0 0,000,00 0 1.859,32 0,00% 0,001.859,321.850,00- 582.158.52610.801.725.102,05414:56:04
BA7DD Cdo. 25 61,330,00 0 61,45 0,85% 61,1461,9860,9961,14 18.82511.610,852215:54:00
TJ6X Cdo. 0 0,000,00 0 93,75 0,00% 0,0094,5093,75- 1.200.000.0001.126.500.000,00213:41:51
GD35C 24hs 0 0,000,00 0 63,56 -0,14% 64,5064,5063,3064,50 4.436.4312.822.937,8363616:37:09
BPOA7 Cdo. 0 0,000,00 0 129.390,00 -0,08% 129.590,00130.100,00127.930,00129.590,00 195.892252.919.292,1018516:24:17
TZXD6 24hs 174.165 172,25172,25 61.965.002 172,25 1,56% 171,85173,95169,05171,85 1.857.613.0783.191.745.522,3325617:00:25
PARPD 24hs 0 0,000,00 0 15,75 -1,56% 16,0016,0015,7516,00 406,35211:03:27
TZX25 Cdo. 2.080.214 224,550,00 0 227,00 0,50% 225,30227,00219,65225,30 44.581.31899.904.057,3014416:18:02
TD5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.527.477.3452.579.635,00616:27:22
TZX26 Cdo. 0 0,000,00 0 244,60 1,49% 241,25248,00241,25241,25 21.362.87952.078.477,0211916:20:44
GD41 24hs 0 0,000,00 0 76.900,00 -0,50% 78.150,0078.150,0076.720,0078.150,00 6.090.3354.692.508.840,003.95216:56:22
AE38C 24hs 0 0,000,00 0 65,04 -0,07% 64,9365,2564,8064,93 48.28531.340,522815:51:12
TZXM7 24hs 0 0,00124,90 595.393 124,90 1,37% 123,25125,00123,20123,25 2.118.874.4072.642.413.266,7612416:50:08
PBY26 24hs 500.000 107,300,00 0 110,00 -1,16% 108,10110,00107,10108,10 3.058.816.2913.282.897.986,5112116:33:03
TTD6X Cdo. 0 0,000,00 0 97,31 0,00% 0,0097,4696,62- 6.905.911.2686.695.044.991,89816:05:54
DICPD 24hs 10.000 27,8328,63 10.000 27,82 2,65% 27,7327,8227,5027,73 33.0309.147,741514:46:56
PARP 24hs 2.500 21.090,0021.190,00 1.886 21.190,00 2,66% 20.700,0021.295,0020.520,0020.700,00 246.24051.830.117,2015016:55:39
TXD5X 24hs 0 0,000,00 0 191,40 0,00% 0,00193,24191,25- 5.938.000.00011.402.063.000,00616:55:44
TE7X 24hs 0 0,000,00 0 91,25 3,49% 0,0089,3589,35- 500.000.000446.750.000,00116:11:49
BA7DD 24hs 20.922 61,4061,70 20.000 61,40 1,32% 60,7062,2060,7060,70 629.310390.059,3917216:53:12
BPB7D 24hs 200 93,100,00 0 93,50 -0,26% 93,7593,9793,0593,75 601.611562.110,8348916:54:25
NDT5D 24hs 0 0,0084,00 1.919 84,00 0,00% 84,0084,6083,2084,00 25.75621.624,896016:49:54
BPC7D Cdo. 0 0,000,00 0 90,75 0,17% 91,1593,5088,4291,15 357.045324.029,1418116:25:44
TTD6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.702.702.7022.000.000,00316:01:13
GD46C 24hs 0 0,000,00 0 61,11 1,74% 60,6861,1160,6860,68 13.9668.483,22312:07:36
AL30C Cdo. 700.764 63,650,00 0 63,65 -0,07% 63,5064,0763,3163,50 108.256.46968.906.455,0819.81516:30:08
BPJ25 24hs 2.900 36.500,0037.000,00 68.900 37.000,00 0,27% 36.000,0038.580,0036.000,0036.000,00 252.70093.148.955,0013716:56:51
GD41Z 24hs 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 854.701500.000,09113:01:36
TVPE 24hs 81.936 10.900,0011.200,00 90.411 10.900,00 0,00% 10.500,0010.900,0010.500,0010.500,00 19.9042.162.496,001016:46:59
ERF25 24hs 0 0,0081.200,00 1.009 81.200,00 -0,25% 81.500,0081.600,0081.200,0081.500,00 2.1751.768.723,001916:49:21
GD41Z Cdo. 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 11.452.9926.700.000,371116:02:54
TF6X Cdo. 0 0,000,00 0 107,75 0,00% 0,00108,24107,75- 1.524.390.2441.646.250.000,11316:01:02
TTM26 24hs 0 0,00101,05 483.108.381 101,05 0,59% 100,50102,45100,00100,50 6.046.204.6646.123.573.722,9079817:00:01
BPOC7 Cdo. 0 0,000,00 0 119.210,00 0,09% 120.000,00120.000,00118.100,00120.000,00 599.902715.285.738,8045416:24:16
BPOB7 Cdo. 0 0,000,00 0 122.630,00 -0,08% 123.000,00125.000,00121.720,00123.000,00 118.380145.273.887,5017516:15:48
TVPAD 24hs 0 0,002,13 20.000 2,10 -4,50% 2,052,102,052,05 268.4745.622,771816:10:41
BPY6C 24hs 0 0,0097,00 98.900 97,00 0,23% 96,2497,0096,2496,24 6.305.6006.088.824,6384516:55:50
AL41X Cdo. 0 0,000,00 0 77.200,00 0,00% 0,0077.200,0077.200,00- 4.000.0003.088.000.000,00114:16:08
TX26X 24hs 0 0,000,00 0 1.861,00 0,00% 0,001.862,251.852,91- 1.012.528.52618.809.883.823,211016:41:34
GD41X Cdo. 0 0,000,00 0 76.927,50 0,00% 0,0077.278,5076.518,00- 14.707.69311.335.600.532,421316:02:45
BA37D 24hs 0 0,0080.950,00 531 80.950,00 0,62% 81.200,0081.870,0080.300,0081.200,00 823.446666.293.812,4046517:00:01
AE38C Cdo. 0 0,000,00 0 64,99 0,15% 64,8065,3464,8064,80 13.7218.924,902215:51:01
TTD26 Cdo. 0 0,0096,00 7.791.600 96,25 2,24% 94,0099,9094,0094,00 247.329.253236.340.294,0314316:25:50
GD29D 24hs 0 0,0069,36 225 69,36 -1,61% 70,6071,9969,0070,60 169.626119.750,1631717:00:26
TX28D 24hs 33.800 1,320,00 0 1,33 1,83% 1,321,351,301,32 109.9091.452,643.53515:56:24
GD29C 24hs 0 0,000,00 0 69,83 -0,24% 71,2571,3569,8371,25 1.8411.297,701415:57:07
BA7DC 24hs 0 0,000,00 0 61,41 0,75% 60,9861,6160,9860,98 7.5674.625,79716:07:15
TX31 Cdo. 0 0,00901,60 1.270 901,60 -0,26% 901,90901,90898,50901,90 46.805421.658,791416:09:56
BPY6D 24hs 0 0,0097,00 108.700 96,95 0,15% 96,1396,9596,1396,13 3.378.0003.266.376,9496516:56:00
AL41X 24hs 0 0,000,00 0 77.321,62 0,00% 0,0077.321,6277.321,62- 4.000.0003.092.864.640,00114:28:32
TZX5X 24hs 0 0,000,00 0 227,00 0,00% 0,00227,00223,80- 6.915.528.70015.606.187.649,00415:33:52
TZV26 Cdo. 2.642 108.000,000,00 0 107.860,00 -8,97% 109.260,00109.260,00107.860,00109.260,00 20.78122.507.400,001616:19:58
AL30C 24hs 0 0,0063,80 23.000 63,65 0,04% 63,7264,4863,3363,72 39.250.67425.008.246,429.25116:56:03
AL30X 24hs 0 0,000,00 0 84.288,00 0,00% 0,0084.288,0083.130,75- 4.228.9243.537.999.409,38516:38:30
TVPAD Cdo. 0 0,0021,90 16.416 2,05 -5,09% 2,102,102,052,10 26.651549,40214:34:17
PBA25 Cdo. 350.000 106,950,00 0 107,00 0,23% 107,50107,50106,80107,50 19.088.00020.438.560,503116:18:30
BPB7C 24hs 0 0,0093,40 3.902 93,36 -0,09% 93,5093,7493,0993,50 4.874.9214.550.744,3574516:54:53
TZXY5 Cdo. 0 0,000,00 0 114,30 0,35% 114,25114,35114,15114,25 3.604.7834.120.771,341416:05:14
GD46 24hs 0 0,0081.270,00 2 80.320,00 0,90% 79.500,0081.420,0079.500,0079.500,00 282.897228.135.967,9028816:53:05
S24DD 24hs 0 0,0076,50 35 76,50 0,00% 76,5076,5074,5076,50 1.7601.346,262216:54:16
NDT5X 24hs 0 0,000,00 0 109.704,00 0,00% 0,00109.788,00109.704,00- 2.976.1903.266.499.477,36215:12:25
AL30Z 24hs 0 0,000,00 0 63,70 0,00% 0,0064,0063,70- 2.034.9291.299.999,77216:19:27
AL30D Cdo. 19.950 63,7263,80 480.294 63,80 0,15% 63,6764,0963,3263,67 378.837.297240.986.360,70177.32016:30:25
TO5X 24hs 0 0,000,00 0 133,56 0,00% 0,00133,60133,56- 1.000.000.0001.335.800.000,00215:36:30
BPOD7 Cdo. 0 0,000,00 0 119.010,00 0,13% 120.490,00120.500,00118.210,00120.490,00 490.136583.798.169,0061016:30:03
TX31 24hs 223 906,00909,90 100.000 909,90 0,81% 902,50918,90899,70902,50 261.5522.368.270,116716:50:55
GD35D 24hs 11.320 63,500,00 0 63,50 -0,57% 64,9964,9963,2664,99 4.047.6882.574.626,238.48917:00:18
AL41C 24hs 0 0,000,00 0 58,53 -0,79% 58,5358,5358,5358,53 52,93116:16:27
PMM29 Cdo. 1.000 75.970,000,00 0 76.690,00 0,96% 76.690,0076.690,0076.690,0076.690,00 1.000766.900,00112:29:16
AE38D Cdo. 487 64,960,00 0 64,96 0,13% 65,8565,8564,7265,85 1.332.203867.771,6278216:30:03
T30J6 24hs 0 0,0095,50 500.000.000 95,10 1,36% 94,0096,4894,0094,00 12.181.663.11011.613.592.524,1566716:50:50
DIP0 Cdo. 0 0,0037.500,00 5.700 37.900,00 2,39% 37.000,0037.900,0037.000,0037.000,00 549203.571,00214:55:51
TD5D Cdo. 0 0,000,00 0 0,10 0,99% 0,100,100,100,10 394.300404,13413:41:20
TZXO6 24hs 0 0,0098,90 220.000 99,00 1,02% 96,70100,0096,1096,70 309.557.249305.125.571,6811616:50:16
TZV26 24hs 0 0,00108.400,00 99.449 108.400,00 -1,98% 111.600,00115.000,00107.520,00111.600,00 1.022.9181.125.198.512,5015417:00:15
TC25P 24hs 9.455 6.150,006.187,00 840 6.147,00 0,60% 6.109,006.187,006.074,006.109,00 246.46015.160.353,726616:50:14
TVPA Cdo. 0 0,000,00 0 2.745,00 -0,45% 2.785,502.795,002.741,502.785,50 12.380345.547,41715:52:56
TZXM6 24hs 0 0,00149,30 98.000.000 149,30 0,70% 148,55150,20148,15148,55 8.485.910.86212.662.022.763,4031817:00:24
TZX28 24hs 59.440.341 197,50197,90 281.564 197,50 2,25% 194,00199,95191,20194,00 874.535.3211.724.817.367,307416:51:43
TTD6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.891.892.8931.400.000,74314:04:42
GD35X Cdo. 0 0,000,00 0 83.968,00 0,00% 0,0083.973,9683.800,00- 5.869.8264.922.219.796,81415:46:28
TXD6X Cdo. 0 0,000,00 0 171,74 0,00% 0,00171,87170,43- 1.070.004.3041.836.785.457,99516:07:17
SFN7X 24hs 0 0,000,00 0 101,66 0,00% 0,00101,66101,66- 985.041.3501.001.393.036,41114:28:37
BPB7D Cdo. 0 0,000,00 0 93,39 0,00% 93,4294,0093,0393,42 76.74071.698,388916:07:40
TX28D Cdo. 0 0,000,00 0 1,30 0,69% 1,301,301,301,30 88.8331.154,83112:45:28
BPC7Y Cdo. 0 0,000,00 0 89,45 0,00% 0,0089,4589,45- 1.252.0201.119.931,89211:20:22
AL29C 24hs 598 68,6869,00 1.128 68,81 0,61% 69,3169,3468,8169,31 441304,11515:01:11
TX26D Cdo. 0 0,000,00 0 1,42 2,22% 1,401,431,381,40 165.1692.335,451416:00:33
GD38 Cdo. 0 0,000,00 0 88.570,00 0,10% 88.440,0088.870,0087.910,0088.440,00 408.414360.366.967,0028016:30:20
GD41 Cdo. 0 0,0076.970,00 8 76.840,00 -0,41% 77.340,0077.500,0076.000,0077.340,00 610.866471.297.456,3054516:23:29
TX25D 24hs 100.000 0,890,91 137.450 0,90 3,19% 0,900,900,900,90 93.593843,31816:13:42
TZX27 24hs 0 0,00219,50 3.113.681 219,50 1,15% 215,00222,00213,65215,00 28.599.16262.484.287,4421317:00:27
GD30C 24hs 45.000 64,700,00 0 64,70 0,15% 64,4164,9964,2064,41 85.081.91655.037.898,669.64117:00:22
TVPYX 24hs 0 0,000,00 0 4.276,73 0,00% 0,004.276,734.276,73- 28.900.0001.235.974.103,00114:23:00
GD38X Cdo. 0 0,000,00 0 87.994,32 0,00% 0,0087.994,3287.994,32- 744.934655.499.607,75114:37:15
AL30Y 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0363,75- 2.893.9951.850.399,94316:38:24
PAP0 Cdo. 0 0,000,00 0 21.500,00 5,00% 21.200,0021.500,0021.200,0021.200,00 308.61465.426.225,00314:04:45
TTJ26 Cdo. 0 0,00103,00 162.119 98,80 1,29% 98,79103,0096,0098,79 59.516.86859.538.267,2110216:00:16
PBY6X 24hs 0 0,000,00 0 109,90 0,00% 0,00109,90108,17- 4.612.276.9895.041.000.019,00216:51:53
DICP Cdo. 0 0,0039.880,00 3.334 37.390,00 0,78% 37.255,0037.390,0036.930,0037.255,00 91.20533.885.280,9510916:26:25
CO26X 24hs 0 0,000,00 0 30.948,68 0,00% 0,0031.249,1530.948,68- 11.609.3483.622.931.086,01214:29:04
TD5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.647.058.8232.700.000,00316:10:19
AL41 Cdo. 191 77.100,000,00 0 77.100,00 0,19% 77.590,0077.660,0076.800,0077.590,00 249.113192.210.413,001.02516:30:27
CO26D 24hs 3.000 23,3023,40 10.000 23,45 -0,17% 23,4323,4523,4023,43 24.0005.622,23716:11:27
BPOD7 24hs 0 0,000,00 0 118.940,00 -0,12% 120.480,00120.480,00118.200,00120.480,00 3.441.8274.097.971.143,202.20517:00:01
BPA7C 24hs 6.186 98,390,00 0 98,60 0,20% 98,0198,6098,0198,01 266.402261.411,968516:46:27
GD30 Cdo. 5.013 84.770,000,00 0 85.000,00 -0,11% 85.100,0085.370,0084.510,0085.100,00 10.589.9428.994.249.472,803.43616:30:20
GD30X 24hs 0 0,000,00 0 85.015,80 0,00% 0,0085.015,8084.951,10- 2.570.1702.184.436.073,87316:47:10
AL41D Cdo. 0 0,000,00 0 58,61 0,17% 58,6259,8057,7258,62 145.76685.516,6649916:23:54
TZX25 24hs 2.999.000 224,70225,00 53.510.594 225,00 0,89% 225,40228,30220,05225,40 432.006.442969.394.245,8357216:56:57
GD38 24hs 141 88.030,000,00 0 88.030,00 -0,62% 88.990,0088.990,0088.000,0088.990,00 2.700.6202.386.547.130,4087917:00:01
TVPYX Cdo. 0 0,000,00 0 4.270,00 0,00% 0,004.270,004.270,00- 28.900.0001.234.030.000,00114:08:05
TZXO6 Cdo. 0 0,000,00 0 98,86 1,50% 98,8698,8698,8698,86 30.00029.658,00111:22:21
GD30X Cdo. 0 0,000,00 0 85.404,00 0,00% 0,0085.404,0084.366,00- 5.715.9684.857.040.532,19716:28:34
GD35 24hs 1.705 83.380,000,00 0 83.380,00 -0,38% 84.450,0084.450,0083.250,0084.450,00 55.547.54346.473.525.189,006.89117:00:28
AL29C Cdo. 0 0,000,00 0 68,71 0,99% 68,9769,5068,7168,97 12.0438.349,701316:18:48
SFN7X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 985.041.350999.816.970,25114:16:32
BDC28 24hs 0 0,00108,00 53.000 108,00 0,93% 106,90108,00105,10106,90 2.918.0003.128.369,504316:50:08
GD29D Cdo. 0 0,0070,13 462 70,13 -0,52% 71,2871,8469,0071,28 18.75113.190,627616:26:17
GD38Z 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 746.269500.000,23115:48:39
AL30Y Cdo. 0 0,000,00 0 64,00 0,00% 0,0063,5363,06- 1.581.0521.000.751,73216:10:16
TTM6X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50100,80- 1.888.000.0001.910.104.000,00213:41:35
NDT25 Cdo. 0 0,000,00 0 110.850,00 0,77% 108.850,00112.000,00108.000,00108.850,00 10.02611.023.204,105116:03:46
NDT5D Cdo. 0 0,000,00 0 82,22 0,00% 84,0084,0082,2284,00 3.4162.820,97714:11:26
PM29D 24hs 3.000 57,4558,15 10.000 57,45 0,43% 59,5059,5057,3159,50 117.00067.684,001215:48:29
TD5X Cdo. 0 0,000,00 0 134,03 1,53% 0,00135,45133,52- 7.056.617.6149.480.701.617,371616:27:07
TX25 Cdo. 0 0,000,00 0 1.180,00 1,33% 1.179,501.180,001.168,001.179,50 1.344.07915.787.485,494916:15:54
TZX28 Cdo. 0 0,000,00 0 197,70 1,74% 197,60198,70194,65197,60 2.232.3054.402.964,89915:01:53
BPD7D 24hs 14.705 90,420,00 0 90,56 0,06% 91,0091,8990,3691,00 2.245.4642.032.806,431.21116:54:19
TTS26 24hs 0 0,0096,35 6.421.380 96,35 0,10% 96,2598,5096,0096,25 2.448.572.0922.380.124.856,2735517:00:05
AL29D Cdo. 0 0,000,00 0 68,69 0,40% 68,5069,5268,1168,50 167.333115.658,4228216:24:26
GD29C Cdo. 716 69,9570,95 525 71,49 2,23% 71,3671,4971,3671,36 1.6011.142,82212:43:24
BPY6D Cdo. 0 0,000,00 0 96,70 0,20% 96,2497,4096,0096,24 613.000592.054,9532316:20:56
BA37D Cdo. 0 0,0081.180,00 4.000 80.650,00 0,56% 81.000,0081.300,0080.210,0081.000,00 205.652166.235.750,6011716:18:46
AL41 24hs 0 0,0077.190,00 3.999 77.190,00 -0,12% 77.720,0077.900,0076.700,0077.720,00 1.804.4451.391.792.450,802.80817:00:12
GD35D Cdo. 0 0,000,00 0 63,26 -0,18% 64,2264,2563,1164,22 1.345.037854.552,152.60216:25:29
TZXD5 24hs 105.072.732 191,25191,40 133.247 191,40 0,86% 193,90194,50189,00193,90 2.606.222.9104.989.624.226,3836316:55:59
BPOB7 24hs 11.449 122.500,000,00 0 122.250,00 -0,72% 123.100,00124.150,00121.650,00123.100,00 4.642.4015.697.213.950,701.14816:56:36
T17O5 24hs 25.415.898 133,000,00 0 133,00 0,94% 131,75134,50129,50131,75 7.543.487.59710.039.755.293,181.22617:00:01
GD38D Cdo. 0 0,000,00 0 67,05 0,07% 67,2067,5066,7067,20 215.262144.336,9614916:23:56
AL30 Cdo. 0 0,0083.740,00 15.600 83.730,00 -0,13% 85.000,0085.000,0083.310,0085.000,00 380.490.776318.585.032.357,19177.83216:30:04
GD35X 24hs 0 0,000,00 0 84.128,00 0,00% 0,0084.128,0083.902,40- 7.056.2205.924.185.429,58515:00:12
DICPY Cdo. 0 0,000,00 0 28,06 0,00% 0,0028,3828,06- 14.094.4323.977.307,78613:14:04
BPC7C Cdo. 0 0,0090,85 48.206 90,71 0,30% 90,8090,8190,2890,80 212.087192.392,616916:22:53
TXD6Z Cdo. 0 0,000,00 0 0,13 1,55% 0,000,130,13- 73.459.09996.231,42116:07:29
CO26 24hs 0 0,0031.000,00 1.000 31.000,00 0,16% 31.200,0031.200,0030.605,0031.200,00 59.00018.211.550,002416:54:10
DICPZ Cdo. 0 0,000,00 0 28,03 0,00% 0,0028,0328,03- 7.047.2161.975.334,64313:14:49
NDT5Z 24hs 0 0,000,00 0 84,00 0,00% 0,0084,0084,00- 2.976.1902.499.999,60215:12:18
TTS26 Cdo. 758.061 96,45101,50 5.000.000 96,45 -1,58% 96,09103,0096,0996,09 3.814.005.5773.692.160.087,4115716:24:53
AL30X Cdo. 0 0,000,00 0 83.968,00 0,00% 0,0084.581,5683.000,00- 3.488.0002.925.809.782,80316:10:09
BPB7C Cdo. 0 0,000,00 0 93,32 0,18% 93,6693,6693,1993,66 21.25619.845,211115:40:44
AL29 24hs 11.378 90.210,000,00 0 90.220,00 -0,41% 91.000,0091.890,0090.070,0091.000,00 1.226.6521.113.110.486,501.23517:00:18
TXD6Y Cdo. 0 0,000,00 0 0,13 2,34% 0,000,130,13- 424.026.122555.474,22215:49:51
PARP Cdo. 0 0,0021.395,00 1.000 21.480,00 3,86% 20.605,0021.480,0020.605,0020.605,00 126.19726.330.474,752116:00:57
AL30D 24hs 3.981 63,600,00 0 63,60 -0,15% 63,6064,0963,3363,60 113.394.81972.246.586,5732.82117:00:01
BPA7D 24hs 0 0,0098,95 25.000 98,59 0,20% 98,9799,0098,0098,97 345.539340.204,5319416:53:24
BPD7C 24hs 0 0,0090,50 23.147 90,50 0,03% 90,9791,0090,2790,97 834.170754.996,4331916:55:34
TTS6X 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 4.600.000.0004.416.000.000,00116:43:54
BB37D 24hs 0 0,0073.720,00 2.886 73.720,00 -0,64% 74.000,0074.960,0073.610,0074.000,00 162.397120.164.743,5019617:00:06
TZXM6 Cdo. 454.081 149,500,00 0 149,50 0,84% 148,40153,00148,40148,40 121.303.873180.753.807,666116:01:38
AL29D 24hs 2.158 68,700,00 0 68,70 -0,29% 69,5069,6068,4569,50 418.895289.617,7446917:00:16
TZX6X 24hs 0 0,000,00 0 245,00 0,00% 0,00245,00242,00- 4.110.141.00010.018.254.851,33816:44:16
TTM26 Cdo. 735 101,400,00 0 102,00 2,00% 100,30106,0098,50100,30 293.342.037296.951.859,1326416:25:52
CUAP Cdo. 3 25.970,000,00 0 25.970,00 1,16% 26.065,0026.065,0025.595,0026.065,00 30.7787.941.577,353416:07:50
GD46D 24hs 0 0,0061,60 34.420 61,60 1,39% 60,7062,0160,7060,70 112.09368.977,096117:00:03
TD5X 24hs 0 0,000,00 0 134,60 1,50% 0,00134,80133,52- 5.047.058.8236.758.499.999,29516:41:35
DIP0 24hs 10.000 37.100,000,00 0 37.365,00 0,85% 37.590,0037.590,0036.370,0037.590,00 4.0601.509.676,85916:40:30
TZXM7 Cdo. 0 0,000,00 0 124,85 1,33% 123,10124,85123,10123,10 26.572.19833.139.375,051216:11:51
GD38D 24hs 122 67,0767,32 6.690 67,07 -0,44% 68,3068,3066,5468,30 411.348276.674,1729616:55:39
TXM6X 24hs 0 0,000,00 0 149,50 0,00% 0,00149,50147,00- 15.097.075.00022.355.900.825,001516:50:44
GD29 24hs 0 0,0093.060,00 988 93.060,00 0,47% 92.900,0096.200,0091.620,0092.900,00 257.424239.575.102,7058917:00:14
TZX6X Cdo. 0 0,000,00 0 243,00 0,00% 0,00243,00243,00- 1.668.141.0004.053.582.630,00113:40:28
NDT5X Cdo. 0 0,000,00 0 110.460,00 0,00% 0,00110.460,00109.312,50- 4.805.1945.283.999.114,76314:53:18
GD30D Cdo. 0 0,000,00 0 64,43 1,14% 64,5065,0064,2064,50 4.239.0882.738.559,972.84116:30:29
TZXD7 24hs 0 0,00154,60 224.843.100 154,60 1,27% 153,00154,95152,80153,00 4.893.542.5677.553.639.827,3828017:00:21
TZXD5 Cdo. 0 0,00191,60 219.274 191,60 1,05% 193,65194,00189,60193,65 19.061.75236.814.782,195616:30:08
T15D5 Cdo. 0 0,000,00 0 134,65 1,50% 133,60135,85130,10133,60 1.287.257.3671.709.936.661,5727316:17:08



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30J5 24hs 0 0,00136,55 512.296 136,55 0,35% 137,00137,00136,00137,00 3.126.957.7554.270.289.123,941.09717:00:29
S30J5 Cdo. 34.275.383 136,410,00 0 136,41 -0,53% 136,80138,33134,00136,80 280.686.937382.397.949,5642216:24:34
SG5D Cdo. 30.265 0,100,24 10.000 0,10 0,00% 0,100,100,100,10 1980,20216:19:24
S31O5 24hs 0 0,00109,70 31.116.218 109,70 0,91% 111,00111,65108,70111,00 2.124.519.9962.327.078.141,5349717:00:11
SA5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 109.343.940109.343,94113:33:11
SA5C Cdo. 1.500.500.000 0,100,10 213.581.745 0,10 -1,01% 0,100,100,100,10 3.088.136.8403.052.200,083915:50:38
SA5D 24hs 0 0,000,00 0 0,10 -2,00% 0,100,100,100,10 3.341.8823.294,691316:39:46
SY5X 24hs 0 0,000,00 0 131,95 0,00% 0,00132,17131,95- 3.073.000.0004.060.587.020,00316:04:43
S2Y5X Cdo. 0 0,000,00 0 129,59 -0,04% 0,00130,68129,84- 1.889.888.8782.459.874.053,18315:41:50
S2Y5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 505.050.506500.000,00215:41:59
SG5X 24hs 0 0,000,00 0 138,45 0,00% 0,00138,45138,10- 2.750.000.0003.804.750.000,00215:52:45
S2G5X Cdo. 0 0,000,00 0 130,90 0,00% 0,00131,30130,40- 1.528.803.3202.003.654.023,16616:11:00
S30Y5 Cdo. 471.452.145 129,780,00 0 129,78 -0,15% 130,34130,34129,24130,34 1.662.514.1892.157.791.223,1081816:30:25
SL5X Cdo. 0 0,000,00 0 133,40 0,00% 0,00133,40133,40- 51.000.00068.034.000,00115:44:35
S18J5 Cdo. 0 0,000,00 0 138,75 0,54% 139,00139,50138,00139,00 1.946.450.5852.693.656.259,1193016:30:01
SN5D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 4050,30316:19:48
S12S5 24hs 1.089 137,650,00 0 138,00 0,98% 138,00140,00136,65138,00 3.646.680.4545.034.558.759,3396117:00:06
S28N5 24hs 0 0,00100,00 34.809 100,00 1,11% 99,14105,0098,1399,14 186.269.036185.595.866,7949717:00:08
SN5X 24hs 0 0,000,00 0 99,70 0,00% 0,00100,0099,40- 14.700.000.00014.672.800.000,00616:41:49
S2A5D 24hs 0 0,000,00 0 0,10 3,12% 0,100,100,100,10 11.041.92110.917,451616:06:57
S2A5X 24hs 0 0,000,00 0 128,04 0,00% 0,00128,08128,04- 4.255.273.5815.449.275.045,53616:02:10
S2Y5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.010.101.0101.000.000,00213:53:37
SG5D 24hs 1.255.361 0,100,13 62.070 0,10 1,98% 0,100,100,100,10 1950,20216:41:02
S2G5X 24hs 0 0,000,00 0 131,07 0,00% 0,00131,07130,57- 662.217.000866.929.318,24316:11:05
SN5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 666.666.667500.000,00112:36:33
S28A5 Cdo. 0 0,00127,87 7.991.885 127,87 -0,10% 128,00128,00127,80128,00 3.624.318.1414.634.434.754,1763916:30:09
S31L5 24hs 0 0,00133,60 21.701.070 133,60 1,13% 133,00134,75132,42133,00 3.572.629.2594.773.095.725,291.19517:00:01
SY5X Cdo. 0 0,000,00 0 131,95 0,00% 0,00139,50131,95- 4.044.698.1135.373.859.999,71516:01:59
SL5X 24hs 0 0,000,00 0 132,92 0,00% 0,00133,60132,92- 3.341.099.0094.456.621.718,80416:32:26
S2G5D Cdo. 0 0,000,00 0 0,10 -1,01% 0,100,100,100,10 5.380.9895.241,16315:25:08
S30Y5 24hs 0 0,00129,99 334.417.406 129,99 0,15% 130,25130,50129,91130,25 12.462.525.12316.200.175.505,941.39216:56:42
SL5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 990.099.0091.000.000,00116:32:37
S31O5 Cdo. 0 0,000,00 0 109,55 -0,50% 111,11111,40109,22111,11 116.575.261127.874.180,8716116:19:42
SJ5D 24hs 2.314 0,110,00 0 0,11 -1,86% 0,110,110,100,11 3.641.5323.894,412316:40:18
SJ5X 24hs 0 0,000,00 0 138,65 0,00% 0,00138,65138,65- 1.000.000.0001.386.500.000,00116:48:29
S2Y5Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 505.050.505500.000,00113:38:38
S28A5 24hs 391.213 128,060,00 0 128,06 0,18% 128,40128,40128,00128,40 29.818.374.30538.182.944.565,631.26817:00:10
S29G5 24hs 50.035.950 138,80139,20 2.466.993 139,20 1,23% 138,00139,98137,15138,00 3.413.576.7834.740.655.706,821.32016:56:24
S16Y5 Cdo. 121.294 131,91132,00 831.822 132,00 -0,60% 132,60133,26131,75132,60 879.608.4291.162.209.753,1948716:26:29
SY5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 471.698.113500.000,00112:57:02
S30S5 24hs 4.000.018 135,75135,95 117.892.409 135,90 0,74% 135,00136,50134,90135,00 9.387.219.18912.745.453.774,3098716:55:19
S2S5X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,00136,00- 1.500.000.0002.040.000.000,00115:11:43
S28N5 Cdo. 381.729 98,870,00 0 98,87 0,92% 99,83101,5598,7799,83 29.022.21228.907.540,726916:02:14
S29G5 Cdo. 100.000 139,20140,19 605.460 139,20 1,30% 137,83146,00136,97137,83 794.056.4931.104.592.795,7076516:25:27
S2Y5X 24hs 0 0,000,00 0 129,99 0,00% 0,00130,78129,99- 5.306.515.1406.914.769.179,36716:02:16
SJ5X Cdo. 0 0,000,00 0 138,35 0,00% 0,00138,35138,35- 100.000.000138.350.000,00114:37:14
S2Y5D 24hs 999.800 0,100,00 0 0,10 0,00% 0,100,100,100,10 158.173156,67416:40:05
SS5D 24hs 0 0,000,00 0 0,11 0,96% 0,110,110,110,11 2.9153,06215:13:42
S12S5 Cdo. 0 0,00139,90 1.242.344 139,90 1,74% 139,00139,99136,20139,00 319.972.263442.275.488,7730016:25:53
SA5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 714.274.171707.131,43316:06:09
S30S5 Cdo. 0 0,00137,00 656.060 137,00 1,33% 134,73137,00134,70134,73 432.451.373587.451.199,5639316:21:39
S15G5 24hs 100.000 130,74130,75 70.970.619 130,75 0,89% 130,00135,40129,99130,00 5.035.235.3676.583.697.302,931.05717:00:11
DE6X Cdo. 0 0,000,00 0 110.000,00 0,00% 0,00110.000,00110.000,00- 1.424.8101.567.291.000,00212:31:11
S15G5 Cdo. 0 0,000,00 0 131,25 -1,08% 130,00132,90129,80130,00 985.547.7601.287.121.446,2147716:30:00
S2G5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 866.586.320866.586,32315:53:52
S16Y5 24hs 0 0,00132,07 24.913.131 132,07 0,20% 133,35133,35131,80133,35 6.621.335.7358.748.037.841,8997117:00:15
S2Y5D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 708.941708,94416:18:50
SJ5D Cdo. 0 0,000,11 317.757 0,11 -0,93% 0,100,110,100,10 3.272.7423.437,271515:46:18
S16A5 24hs 0 0,00129,75 13.160.835 129,75 0,11% 130,85130,85129,70130,85 71.274.640.95692.479.632.095,021.46017:00:24
S2A5Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.204.237.7641.168.110,651514:19:07
S2J5X Cdo. 0 0,000,00 0 136,49 0,00% 0,00136,49134,70- 4.030.000.0005.479.442.900,00214:41:11
SA5Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 38.506.12038.121,06213:32:56
S16A5 Cdo. 0 0,000,00 0 129,21 -0,37% 129,69129,75129,21129,69 19.367.297.15125.092.501.365,3990416:30:19
S10N5 Cdo. 0 0,00101,48 15.145.417 99,76 -1,11% 101,08102,6998,90101,08 117.915.116117.845.176,5918016:24:34
S10N5 24hs 187.219 99,7299,90 28.943.650 99,90 1,01% 100,00101,2099,00100,00 3.668.891.3883.658.923.814,1988717:00:14
S18J5 24hs 0 0,00138,60 59.025.207 138,60 0,21% 140,00140,00137,08140,00 13.140.067.47818.208.235.976,082.70317:00:17
SA5X 24hs 0 0,000,00 0 129,72 0,00% 0,00129,89129,67- 189.820.962.120246.362.825.524,351216:39:56
S2A5X Cdo. 0 0,000,00 0 127,85 0,00% 0,00128,67127,12- 3.867.895.1824.944.529.008,431915:42:17
S2A5D Cdo. 0 0,000,10 5.379.984 0,10 1,03% 0,100,100,100,10 4.963.1184.836,79916:24:17
SA5X Cdo. 0 0,000,00 0 129,69 0,00% 0,00130,40129,50- 1.101.023.6061.427.207.190,20515:33:42
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 33.847.75533.170,80115:28:13
SS5D Cdo. 1.000.000 0,100,00 0 0,10 2,97% 0,110,110,100,11 2.6932,83316:19:37
D16E6 Cdo. 202 108.500,000,00 0 108.500,00 -1,36% 108.500,00108.500,00108.500,00108.500,00 150162.750,00116:05:10
D16E6 24hs 25.000 110.000,000,00 0 110.000,00 -1,34% 111.500,00111.500,00109.000,00111.500,00 1.377.9821.514.912.258,005817:00:09
SN5X Cdo. 0 0,000,00 0 98,85 0,00% 0,0098,8598,85- 666.666.667659.000.000,33112:36:07
SA5D Cdo. 2.394.729.596 0,100,10 674.769.036 0,10 0,00% 0,100,100,100,10 965.016.776949.508,6611016:22:06
S31L5 Cdo. 112.688 133,110,00 0 133,10 0,60% 132,79134,89132,79132,79 614.524.440820.344.353,2056916:24:21
SN5D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2010,15212:56:00
S2J5X 24hs 0 0,000,00 0 136,68 0,00% 0,00136,68134,88- 4.030.000.0005.487.119.620,00215:36:35
BNA26 24hs 112 135.100,000,00 0 135.100,00 1,19% 133.500,00137.000,00133.500,00133.500,00 5.3497.311.232,377417:00:27BNA26 Cdo. 0 0,000,00 0 134.130,00 -2,12% 132.000,00137.999,00132.000,00132.000,00 34.81146.696.491,91314:27:30BNA6D 24hs 0 0,00103,30 264 102,05 -0,14% 102,20103,85101,80102,20 4.3454.487,661714:12:59BB2Y5 24hs 1.000 118,00126,50 2.030.337 118,00 -9,23% 126,50126,50118,00126,50 479.863606.824,341116:46:31


Cupones

Datos con demora