Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S24DD 24hs 1.000 51,0051,49 500 51,50 0,52% 51,5051,8051,3051,50 3.5481.827,30615:54:06
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0057,23- 15.347.1168.922.488,93915:50:42
AL30D Cdo. 0 0,0060,50 204.896 60,50 1,10% 59,9060,6759,7659,90 188.454.242113.326.485,7481.02617:00:28
BPA7D 24hs 26.074 101,300,00 0 102,80 1,13% 101,05103,00101,00101,05 230.987234.798,0519216:50:12
T30J6 24hs 0 0,00125,80 229.675.831 125,80 0,55% 125,90126,10125,20125,90 12.142.001.58115.275.130.118,9076617:00:24
TZXO6 24hs 14.987.020 133,750,00 0 133,75 0,29% 132,30134,00132,30132,30 4.045.416.9755.413.640.560,9419617:00:09
TZXM6 24hs 450.000 200,40200,45 247.897.502 200,45 0,50% 199,70201,00199,00199,70 13.629.357.82027.302.737.783,7252016:56:25
TZX7D 24hs 0 0,000,00 0 0,23 -0,43% 0,210,240,210,21 70.020164,961915:54:29
TXD6X Cdo. 0 0,000,00 0 234,94 1,06% 0,00235,56233,85- 1.981.467.9464.646.257.001,36415:05:57
T13F6 24hs 17.489.027 142,50142,53 1.893.182 142,53 0,39% 142,00142,70142,00142,00 53.111.427.14375.670.169.167,6238.55417:00:22
AL29C 24hs 10.738 59,3059,63 6.807 59,47 1,00% 58,8560,0058,8358,85 121.78472.450,4411416:28:35
GD41 Cdo. 0 0,00107.800,00 2.190 107.800,00 2,86% 105.200,00107.800,00104.800,00105.200,00 350.074372.311.596,9046317:00:26
GD41Z Cdo. 0 0,000,00 0 70,90 0,00% 0,0070,9070,10- 14.522.72810.199.999,25416:54:52
TZXY7 24hs 150.000 93,32101,90 5.265 91,05 -4,15% 91,0691,0691,0591,06 149.625136.243,56212:39:55
TE6D Cdo. 0 0,000,00 0 0,10 1,05% 0,100,100,100,10 4.423.8154.278,11415:45:40
GD30C 24hs 2.753 60,7060,90 1.812 60,79 0,52% 60,4761,0859,5060,47 1.100.111669.239,5454816:43:47
AN29 Cdo. 0 0,000,00 0 135.700,00 0,15% 134.980,00136.000,00134.300,00134.980,00 166.359224.303.632,4010816:54:23
AE38C Cdo. 0 0,000,00 0 77,60 0,81% 77,0877,8276,9077,08 22.24817.239,794416:48:16
AN29D Cdo. 0 0,0092,50 90.294 92,50 0,54% 92,4692,5092,0392,46 90.75183.702,548016:54:23
CUAP 24hs 10 37.510,000,00 0 37.580,00 0,48% 37.495,0037.800,0037.305,0037.495,00 107.29440.315.145,605416:54:45
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.059.259.5585.000.000,00613:51:01
TXO6X Cdo. 0 0,000,00 0 133,65 0,00% 0,00133,65133,25- 45.038.142.58960.013.364.999,84213:41:34
AL41 Cdo. 0 0,00106.790,00 16.317 106.790,00 1,36% 105.350,00106.800,00104.610,00105.350,00 277.756293.595.622,6033716:54:58
BPA7C 24hs 12.500 98,20100,10 9.973 99,23 1,15% 98,2599,2398,2198,25 2.1992.169,17916:40:07
GD29D Cdo. 0 0,0063,89 168 63,67 0,56% 63,8364,0063,1563,83 74.66047.436,5413616:50:50
TTM6X Cdo. 0 0,000,00 0 144,45 0,00% 0,00144,45144,00- 2.191.573.0003.157.215.120,00216:07:00
TZX6Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,22- 526.898.6681.186.812,00315:08:43
NDT5D Cdo. 3.934 69,210,00 0 69,06 -4,08% 71,0071,3569,0671,00 8.3375.928,002215:41:41
GD46D 24hs 500 68,610,00 0 68,73 -0,02% 70,0470,0468,5070,04 187.922129.247,3615016:55:22
BA37D Cdo. 699 114.300,00115.400,00 2.000 114.300,00 1,06% 112.540,00115.510,00112.270,00112.540,00 31.20435.491.240,804916:37:29
TZX8Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 556.012.1771.000.000,00213:11:50
TA7X Cdo. 0 0,000,00 0 107,88 0,00% 0,00107,88105,56- 50.098.727.24953.508.499.999,30517:37:12
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 11.369.680.85110.687.500,00114:41:40
AL30 Cdo. 0 0,0088.850,00 2.451 88.850,00 1,83% 87.260,0088.850,0087.170,0087.260,00 172.392.849151.477.721.615,9084.67717:00:15
TXD6Z Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 2.564.102.5664.000.000,00515:06:13
TTS26 Cdo. 0 0,000,00 0 139,25 0,32% 138,50139,55138,50138,50 2.727.4793.799.637,731015:52:09
AL29 24hs 8.000 89.860,0090.200,00 6.807 89.860,00 1,18% 88.510,0090.390,0087.050,0088.510,00 1.549.4791.389.418.956,101.22616:56:07
TJ7X 24hs 0 0,000,00 0 100,95 0,16% 0,00100,85100,85- 500.000.000504.250.000,00115:18:51
BPD7C 24hs 2.859 96,1296,42 98 96,39 0,48% 95,8796,4795,5395,87 239.279230.104,5313516:45:02
DIP0 24hs 10 43.300,000,00 0 43.280,00 -0,40% 43.465,0043.885,0043.010,0043.465,00 14662.973,00716:21:08
BB37D 24hs 740 109.550,000,00 0 109.950,00 0,83% 109.500,00112.400,00108.270,00109.500,00 41.06445.083.433,408116:56:27
GD30Y Cdo. 0 0,000,00 0 62,92 0,00% 0,0062,9262,92- 819.672515.754,02114:04:46
BPC7D Cdo. 0 0,000,00 0 99,62 0,14% 99,48100,0099,1799,48 135.149134.342,3318016:50:41
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 769.230.769700.000,00113:40:13
GD38Y Cdo. 0 0,000,00 0 82,24 0,00% 0,0082,2482,24- 1.215.9981.000.000,28114:28:42
TTJ6X Cdo. 0 0,000,00 0 141,40 0,00% 0,00141,40141,40- 9.919.954.37914.026.815.491,91114:37:22
TX28C 24hs 0 0,000,00 0 1,12 0,35% 1,121,121,121,12 1892,11316:08:42
GD38 Cdo. 0 0,000,00 0 120.100,00 0,08% 119.420,00120.760,00118.550,00119.420,00 254.146304.112.466,6024516:56:09
PBY26 Cdo. 3.000 106,65107,95 6.889.404 107,95 1,55% 106,30108,40106,30106,30 1.663.7301.789.754,221116:48:45
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00116:51:47
TX31D Cdo. 62.121 0,800,00 0 0,88 3,52% 0,860,890,860,86 1.0399,16512:11:13
TTD6X 24hs 0 0,000,00 0 137,25 0,47% 0,00137,30137,00- 5.601.858.1097.677.758.492,78315:02:56
BPA8C 24hs 12.500 86,3787,62 6.775 87,62 0,71% 86,5087,6286,5086,50 81.61270.594,55216:45:39
GD41C 24hs 0 0,000,00 0 70,92 1,54% 70,1070,9569,9770,10 372.027262.489,4332516:55:37
GD41D 24hs 25.052 72,9072,97 300 72,89 1,29% 72,4972,9972,1072,49 6.775.9484.917.732,742.15016:56:49
AE38 24hs 1.000 117.340,00117.480,00 100 117.490,00 1,19% 116.400,00117.580,00115.650,00116.400,00 11.147.77713.040.951.552,204.08916:56:55
TXM6X 24hs 0 0,000,00 0 200,40 0,00% 0,00200,79200,25- 80.026.076.961160.399.989.702,26816:45:02
TXM7X 24hs 0 0,000,00 0 171,60 0,00% 0,00172,66170,85- 11.813.000.00020.309.551.930,00816:54:18
BPOA8 24hs 0 0,00132.300,00 167 132.300,00 0,99% 132.480,00132.480,00130.200,00132.480,00 111.205146.453.565,008016:53:33
PARP Cdo. 0 0,0030.295,00 1.000 30.105,00 -0,41% 30.085,0030.400,0030.080,0030.085,00 7.4092.245.590,05916:48:19
GD30D 24hs 0 0,000,00 0 62,51 0,17% 62,1962,9062,1762,19 832.466520.948,4381517:00:07
TZX27 24hs 6.006.532 304,000,00 0 304,95 0,77% 299,65309,45299,65299,65 17.004.55952.106.534,2610016:50:22
GD35Y Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 1.538.4621.200.000,36213:58:59
TY30P 24hs 7.500 113,55114,00 10.892.857 113,75 0,22% 112,25113,90112,00112,25 1.149.557.5811.302.118.591,8911216:51:30
GD35C Cdo. 0 0,000,00 0 75,73 0,71% 74,7676,1274,7674,76 115.72087.580,6016216:53:00
T30E6 Cdo. 0 0,00141,90 20.918.862 141,90 0,50% 140,95141,90140,95140,95 19.137.985.81727.053.449.771,101.55917:00:11
GD29 24hs 1.534 93.010,0093.440,00 1.022 93.440,00 1,07% 92.720,0093.780,0091.700,0092.720,00 76.65071.162.640,8030816:51:23
TA7D Cdo. 0 0,000,00 0 0,07 -2,70% 0,070,070,070,07 8820,64111:42:59
TA7X 24hs 0 0,000,00 0 108,01 0,00% 0,00108,01107,09- 55.270.155.82159.212.035.892,27617:37:09
TZX6D Cdo. 0 0,000,00 0 0,24 0,00% 0,230,240,230,23 320,08316:51:06
BPC7C 24hs 0 0,0096,61 65 96,10 -0,39% 96,5797,0896,0496,57 326.689315.263,4616816:50:01
AE38X 24hs 0 0,000,00 0 116.200,00 0,00% 0,00116.200,00116.150,00- 4.000.0004.647.000.000,00213:46:03
CO32D 24hs 20.000 108,35109,20 20.000 108,65 -0,27% 109,40109,40108,65109,40 44.00047.881,00415:18:03
GD46 Cdo. 3.756 98.530,00101.310,00 5.000 100.510,00 0,70% 101.350,00103.000,0099.790,00101.350,00 20.53320.706.329,605516:52:44
TVY0 24hs 499.999 3.700,005.000,00 36.362 5.000,00 38,88% 3.600,005.000,003.600,003.600,00 454.10122.647.637,00616:32:31
T13F6 Cdo. 0 0,000,00 0 142,35 0,33% 141,80142,70141,80141,80 29.700.119.51842.212.397.279,7237.71216:56:41
T30E6 24hs 0 0,00141,79 97.844.841 141,79 0,36% 141,40141,83141,40141,40 27.607.387.52539.113.724.302,671.92517:00:12
AE38 Cdo. 14.171 117.200,00117.500,00 177 117.200,00 1,29% 116.000,00117.500,00115.400,00116.000,00 599.831700.833.145,6085217:00:22
TZX28 Cdo. 217 275,30277,00 91.426 275,30 -0,10% 277,25277,25275,30277,25 10.550.84729.150.472,391.17916:56:30
TZX6D 24hs 0 0,000,00 0 0,21 -6,19% 0,230,250,210,23 2.704.7166.119,783116:29:20
BPY6D Cdo. 0 0,000,00 0 71,04 -0,04% 70,7371,4970,7370,73 29.90021.263,218416:40:01
GD35D Cdo. 0 0,0078,25 17.997 78,01 0,34% 77,3978,5177,3977,39 729.516570.393,4397316:52:48
T31Y7 Cdo. 1.977.054 100,15101,05 200.000.000 100,65 0,44% 99,13100,6599,1399,13 709.989.464712.423.532,8010016:49:34
TY30D 24hs 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 1.469.0651.155,221716:51:43
GD38D Cdo. 0 0,0082,40 5.187 81,79 -0,52% 82,2183,4481,5282,21 148.267121.742,4616716:52:03
SA24D Cdo. 295 74.420,0076.460,00 300 74.420,00 -3,32% 74.420,0074.420,0074.420,0074.420,00 53.721,00112:49:23
T30J7 Cdo. 19.779 100,500,00 0 100,40 -0,49% 101,00101,05100,10101,00 38.579.53338.963.495,042016:02:26
T15E7 24hs 0 0,00120,40 139.903 120,40 0,29% 120,85121,25119,75120,85 220.977.070266.203.236,6816317:00:20
TTJ26 24hs 250 141,750,00 0 141,75 0,53% 140,75142,00140,75140,75 22.609.412.71931.999.298.824,8475217:00:26
BPA8C Cdo. 650 87,0087,63 6.776 86,28 0,32% 86,2886,2886,2886,28 2.4202.087,98215:00:10
TTM6X 24hs 0 0,000,00 0 144,75 0,00% 0,00144,75144,21- 9.547.518.98313.793.258.841,15816:07:09
T15E7 Cdo. 0 0,00121,30 502.095 121,30 0,95% 120,50121,85120,10120,50 21.295.54425.789.215,183316:28:15
AL35D Cdo. 0 0,000,00 0 77,16 0,95% 76,4377,3076,2476,43 854.041656.866,4982316:52:17
TZXD7 24hs 100.000 215,150,00 0 215,15 0,42% 213,25217,90213,25213,25 1.708.107.2673.677.272.219,2737316:53:07
TZX26 24hs 2.102.171 330,200,00 0 330,20 0,57% 328,30331,65327,90328,30 2.036.256.6426.704.569.465,3645016:56:55
AN29C 24hs 0 0,0089,70 29.782 89,70 0,72% 89,5089,7588,0089,50 1.112.441994.846,1423016:56:24
BPOA7 24hs 0 0,00151.600,00 37 151.600,00 3,29% 146.010,00153.080,00145.510,00146.010,00 153.793228.609.633,9016017:00:06
BA7DC Cdo. 0 0,000,00 0 75,53 0,45% 75,0275,5375,0275,02 5239,24412:15:54
CO32C 24hs 0 0,000,00 0 105,10 -0,66% 105,20105,20104,95105,20 40.00042.045,00416:06:36
BA7DD Cdo. 0 0,000,00 0 78,59 1,27% 77,4679,0077,4677,46 53.32241.469,492916:50:53
TZXD6 24hs 14.996.186 234,400,00 0 234,40 0,36% 236,65236,65234,00236,65 5.709.887.73813.383.023.661,831.02517:00:20
TJ6D 24hs 10.000.000 0,090,00 0 0,09 1,16% 0,090,090,090,09 1.1681,02212:30:35
TZXM7 24hs 0 0,000,00 0 171,55 0,40% 170,05172,40170,05170,05 2.128.205.4883.651.462.454,1012717:00:20
AL35 24hs 0 0,000,00 0 113.210,00 1,46% 111.610,00113.330,00111.020,00111.610,00 8.076.1049.108.754.229,503.73717:00:01
T31Y7 24hs 0 0,00100,60 1 100,60 0,54% 99,80100,7599,8099,80 2.991.350.7913.009.351.426,7028216:55:50
AN29X 24hs 0 0,000,00 0 135.555,70 0,00% 0,00135.555,70135.555,70- 1.021.0001.384.023.717,42216:16:22
PAP0 Cdo. 0 0,0032.000,00 20 31.000,00 -1,27% 31.000,0031.000,0031.000,0031.000,00 440.166136.451.460,00114:00:55
TE7D Cdo. 0 0,000,00 0 0,08 3,75% 0,080,080,080,08 1250,10114:14:00
TJ6X 24hs 0 0,000,00 0 125,70 0,70% 0,00126,00125,70- 11.812.420.04314.857.722.309,43616:09:15
AL41C Cdo. 0 0,000,00 0 70,44 0,88% 69,8270,4669,8269,82 64,21415:56:05
GD38C 24hs 0 0,0079,63 6.399 79,70 0,97% 79,3079,8279,0579,30 133.413106.330,416416:16:08
TZX8Z 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,18- 556.012.1771.000.821,92213:12:30
AN29D 24hs 0 0,0092,44 17.376 92,18 0,17% 92,4992,5092,0092,49 1.998.4401.842.684,2445616:56:54
GD35 Cdo. 0 0,000,00 0 114.360,00 0,30% 114.010,00114.770,00112.460,00114.010,00 1.771.5042.024.050.331,001.51016:54:43
BPOB8 24hs 360.436 130.000,00130.450,00 100.000 130.000,00 0,19% 131.000,00131.000,00129.010,00131.000,00 1.051.4451.366.586.227,8034716:51:31
GD35Z Cdo. 0 0,000,00 0 75,98 0,00% 0,0076,0075,98- 2.631.9231.999.998,26315:12:35
TXD7X Cdo. 0 0,000,00 0 214,85 0,00% 0,00217,00214,85- 88.418.893190.793.997,81216:17:59
BB7DC 24hs 0 0,0074,99 5.000 74,99 2,72% 73,0074,9973,0073,00 2820,76213:21:59
TZXA7 Cdo. 0 0,000,00 0 97,50 2,63% 97,5097,5097,5097,50 1.0851.057,88115:57:57
GD38Z Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 3.164.5572.500.000,03213:41:53
DICPD 24hs 0 0,000,00 0 29,75 2,11% 30,0130,0229,7030,01 10.6273.177,46816:17:59
TE7X 24hs 0 0,000,00 0 120,67 0,00% 0,00120,67120,67- 500.000.000603.335.000,00113:34:44
TJ6X Cdo. 0 0,000,00 0 125,46 0,00% 0,00125,70125,46- 2.230.420.0432.801.881.264,01315:54:29
BA7DD 24hs 177.805 78,600,00 0 78,60 1,32% 78,1479,3077,0178,14 762.735594.778,2726916:56:24
NDT5D 24hs 0 0,000,00 0 70,35 -2,27% 70,1271,4970,0770,12 35.09624.708,333815:53:19
TTM6D 24hs 0 0,000,10 5.990.549 0,10 1,01% 0,100,100,100,10 796.599780,901416:11:21
CO26D 24hs 0 0,000,00 0 13,50 1,88% 13,5013,5013,5013,50 5.000675,00116:45:46
BPOC7 Cdo. 0 0,000,00 0 146.190,00 0,60% 145.210,00146.760,00144.450,00145.210,00 207.642300.826.809,5021816:50:41
BPOB7 Cdo. 0 0,000,00 0 146.810,00 -0,46% 146.510,00148.660,00146.310,00146.510,00 29.55243.559.150,104416:40:00
PARPD 24hs 0 0,000,00 0 21,01 0,58% 20,8821,0120,8820,88 377,75214:40:28
AN29C Cdo. 0 0,0089,75 14.496 89,75 0,68% 89,5089,7589,0989,50 39.34735.223,573316:54:23
GD30Z Cdo. 0 0,000,00 0 61,00 1,28% 0,0060,0060,00- 1.666.6671.000.000,20114:04:46
BPY6C 24hs 17.500 68,8769,22 700 68,91 0,08% 68,5371,0068,5368,53 498.800344.180,0323316:48:11
PMM29 24hs 0 0,000,00 0 79.200,00 0,21% 79.110,0079.900,0078.220,0079.110,00 22.00017.308.700,001215:24:20
PM29C 24hs 0 0,0055,20 6.000 53,00 -0,93% 53,6053,6053,0053,60 2.0001.066,00214:30:03
AL29D 24hs 5.682 61,150,00 0 61,15 0,79% 60,9461,4960,5260,94 528.907323.491,8465117:00:25
GD29 Cdo. 2.000 92.660,0094.430,00 2.000 94.440,00 2,24% 92.450,0094.850,0092.020,0092.450,00 53.62450.041.907,5013916:55:49
TZXD7 Cdo. 0 0,000,00 0 215,75 0,72% 217,50217,50214,55217,50 2.266.1984.881.911,09716:26:31
GD35Y 24hs 0 0,000,00 0 78,20 0,00% 0,0078,2078,20- 639.386499.999,85115:11:45
SA24D 24hs 999 75.000,000,00 0 76.000,00 0,00% 75.000,0076.000,0075.000,0075.000,00 301226.750,00313:36:48
AL41D Cdo. 275 72,580,00 0 72,59 0,83% 72,4572,9371,6072,45 228.303165.082,4829616:40:11
BPY26 24hs 0 0,00105.000,00 1.400 105.000,00 1,72% 102.830,00105.000,00102.830,00102.830,00 1.383.6001.442.105.460,0051916:53:48
AL35 Cdo. 2.000 113.300,000,00 0 113.300,00 1,49% 111.320,00113.300,00110.880,00111.320,00 965.5251.086.099.071,901.00016:52:17
TXD7Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 709.802.7791.000.000,00211:14:33
GD41C Cdo. 0 0,000,00 0 70,74 1,39% 69,9070,9269,9069,90 15.86411.194,774016:26:35
TTM26 Cdo. 0 0,000,00 0 143,80 -0,31% 144,55144,55143,65144,55 364.207.940525.420.337,7058416:39:17
GD30X Cdo. 0 0,000,00 0 90.600,00 0,00% 0,0091.164,0990.600,00- 2.666.6672.421.641.162,00213:40:41
TJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.059.259.5585.004.767,12613:50:54
GD38C Cdo. 0 0,000,00 0 79,87 0,73% 79,3079,9879,2279,30 1.6271.297,111016:51:09
TXM7X Cdo. 0 0,000,00 0 172,25 0,00% 0,00172,25172,25- 4.613.000.0007.945.892.500,00111:43:49
TX31D 24hs 0 0,000,00 0 0,82 -6,81% 0,860,890,820,86 357.0472.928,041816:47:12
TZX7D Cdo. 0 0,000,22 221.228 0,22 0,90% 0,210,230,210,21 442.527991,26616:22:09
BPOB8 Cdo. 0 0,000,00 0 129.010,00 -0,43% 128.390,00131.130,00127.500,00128.390,00 8.99511.575.400,902216:00:29
TX28 Cdo. 476.006 1.679,000,00 0 1.679,00 1,32% 1.673,501.681,001.656,001.673,50 3.380.03556.370.632,7315617:00:12
BPOA7 Cdo. 4.550 144.350,00153.870,00 12 147.630,00 -0,13% 148.260,00149.840,00147.630,00148.260,00 28.91743.035.780,403516:38:46
CUAP Cdo. 268 37.210,0037.580,00 1.581 37.390,00 -0,49% 37.390,0037.390,0035.900,0037.390,00 4.2491.566.013,50812:55:12
TZX26 Cdo. 2.582 329,200,00 0 333,00 0,68% 327,05333,00326,95327,05 28.886.54994.869.495,827616:56:02
PBY26 24hs 0 0,00107,70 397.653.202 107,45 0,27% 105,90107,95105,90105,90 63.468.36468.194.886,634416:50:16
GD41 24hs 0 0,00107.200,00 670 107.200,00 1,61% 105.010,00107.290,00105.010,00105.010,00 8.969.9919.540.618.200,503.01617:00:07
TXO6X 24hs 0 0,000,00 0 133,80 0,00% 0,00133,97133,64- 49.283.222.09665.872.724.262,01616:44:44
GD35D 24hs 0 0,000,00 0 78,03 0,43% 77,3778,3577,3777,37 6.515.2635.089.369,944.60117:00:25
GD41Y Cdo. 0 0,000,00 0 72,28 0,00% 0,0072,3872,28- 10.698.5437.736.972,33214:04:46
TZX28 24hs 804.337 276,70276,85 4.499.209 276,70 0,25% 274,60279,80274,25274,60 3.559.912.8259.810.512.673,191.30616:52:10
BPA7D Cdo. 12.500 101,25102,85 9.973 101,35 -0,34% 102,45103,00101,35102,45 22.12022.550,443616:06:19
GD35X Cdo. 0 0,000,00 0 114.729,80 0,00% 0,00114.972,00114.036,00- 2.854.5963.271.798.434,60415:12:35
TX26C 24hs 0 0,000,00 0 0,79 0,50% 0,790,790,790,79 259.4342.047,681316:14:03
EF25D 24hs 3.000 54,1059,00 2.500 54,50 -8,86% 54,5054,5054,5054,50 200109,00116:10:35
GD38X Cdo. 0 0,000,00 0 120.389,78 0,00% 0,00120.389,78119.290,00- 3.664.5574.376.948.945,30314:27:30
TTJ26 Cdo. 0 0,00143,00 100.000 140,65 -0,60% 140,30141,55140,30140,30 453.298.675640.144.355,056716:46:15
GD30X 24hs 0 0,000,00 0 91.351,41 0,00% 0,0091.351,4191.351,41- 1.000.000913.514.100,00113:29:31
PARP 24hs 6.628 30.065,000,00 0 30.065,00 -0,28% 30.450,0030.450,0030.010,0030.450,00 531.746160.407.727,707616:55:11
TVPY 24hs 272.581 5.400,005.700,00 270.985 5.400,00 0,00% 5.400,005.400,005.400,005.400,00 1.08958.806,00414:26:16
TZXO6 Cdo. 0 0,000,00 0 132,65 -0,33% 132,95135,65132,50132,95 590.649.886785.371.449,163116:42:30
GD35 24hs 0 0,00114.800,00 7 114.800,00 1,48% 113.120,00114.940,00112.730,00113.120,00 20.331.60523.281.487.530,806.01017:00:13
BPA8D Cdo. 0 0,000,00 0 89,02 -0,43% 90,0090,0089,0290,00 10.2209.195,84214:53:29
BC37D 24hs 20.000 99.710,00101.900,00 3.921 101.900,00 0,70% 102.000,00102.000,0099.550,00102.000,00 4141.748,00716:50:30
AL29C Cdo. 0 0,000,00 0 59,68 1,25% 58,8559,6958,7258,85 2.9621.749,122515:50:28
BPB8C 24hs 0 0,0086,30 15.185 86,30 0,75% 85,6586,3085,6585,65 16.53614.237,55716:24:53
GD30D Cdo. 0 0,000,00 0 62,55 0,07% 62,4962,9862,0562,49 815.739510.908,5753916:51:01
BDC28 24hs 0 0,00109,20 546.000 108,20 -0,45% 108,00109,30108,00108,00 1.693.0001.842.756,506416:40:57
TZX27 Cdo. 0 0,00307,80 200.000 304,05 -0,31% 300,00307,65300,00300,00 3.040.8519.259.864,531515:55:51
BDC28 Cdo. 5.000 107,000,00 0 107,00 -2,32% 108,35109,05107,00108,35 1.632.0001.764.871,001015:51:46
AN29Y 24hs 0 0,000,00 0 92,20 0,00% 0,0092,2092,00- 5.586.9575.149.000,44216:55:14
TTJ6D 24hs 1.000.000 0,100,10 1.943.443 0,10 1,03% 0,100,100,100,10 56.55755,43316:28:56
T30J6 Cdo. 10.011.871 125,65125,75 3.000 125,75 0,51% 125,45126,50125,25125,45 272.510.176342.370.277,8523316:51:41
AL35C 24hs 0 0,000,00 0 74,71 0,91% 74,3175,0974,1174,31 94.40870.498,078616:54:23
NDT25 Cdo. 0 0,00103.850,00 495 104.200,00 -0,66% 105.870,00105.870,00103.100,00105.870,00 7.3777.649.753,001715:33:48
BB37D Cdo. 19 108.500,00110.500,00 30 110.000,00 0,98% 109.490,00110.000,00108.010,00109.490,00 1.7601.931.359,001514:52:34
TX26 24hs 109.539 1.179,500,00 0 1.180,00 0,34% 1.175,001.185,001.167,501.175,00 760.884.9598.971.651.685,5670016:56:09
TE7D 24hs 10.000.329 0,080,00 0 0,08 -2,35% 0,080,080,080,08 60.84450,47414:13:10
GD38X 24hs 0 0,000,00 0 120.200,00 0,00% 0,00120.425,00120.200,00- 8.100.0009.745.425.000,00316:40:05
TTJ6X 24hs 0 0,000,00 0 141,70 0,00% 0,00141,80141,50- 18.919.954.37926.814.999.311,70715:51:54
AN29X Cdo. 0 0,000,00 0 135.250,00 0,00% 0,00135.250,00135.250,00- 1.021.0001.380.902.500,00214:31:59
GD30C Cdo. 0 0,000,00 0 60,94 0,67% 60,8961,3860,3260,89 179.981109.252,9518716:56:59
T30A7 24hs 372.473 107,35107,50 19.889.264 107,50 0,79% 107,20107,75106,40107,20 7.960.948.3598.540.495.509,5064517:00:18
TX28 24hs 0 0,001.668,00 200.232 1.668,00 0,60% 1.658,001.679,501.658,001.658,00 137.983.5372.294.620.011,2445317:00:01
TZX6X Cdo. 0 0,000,00 0 329,78 0,76% 0,00331,87328,15- 2.588.886.2218.511.444.898,59716:15:59
TZX8X 24hs 0 0,000,00 0 277,00 0,00% 0,00277,00274,50- 6.642.542.44818.315.242.580,96616:38:21
AL29D Cdo. 1.122 61,160,00 0 61,16 0,60% 60,9361,8060,6860,93 202.472123.866,6135616:56:27
BPB8D 24hs 11.658 88,6088,80 10.466 88,80 0,33% 88,9989,0088,2588,99 743.617660.591,6627116:55:10
AL30X 24hs 0 0,000,00 0 88.427,40 0,00% 0,0088.427,4087.450,00- 18.932.87916.607.000.643,29416:18:38
GD35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0075,50- 7.280.4115.499.999,80516:47:19
TY30X 24hs 0 0,000,00 0 113,20 0,00% 0,00113,43113,20- 2.140.900.0842.423.821.556,28217:16:03
TE6X 24hs 0 0,000,00 0 142,13 0,00% 0,00142,13141,21- 13.627.659.57419.275.479.999,34516:41:45
T30J7 24hs 0 0,00101,00 24.942.010 101,00 0,09% 101,20101,20100,55101,20 1.293.836.4401.306.465.729,615216:54:12
BPB7C 24hs 0 0,000,00 0 97,76 -0,14% 97,5098,0097,5097,50 26.56226.003,19916:45:54
GD46 24hs 0 0,00100.900,00 48.142 100.900,00 0,32% 101.340,00101.400,0099.660,00101.340,00 215.718217.253.326,9023117:00:00
AL30C 24hs 0 0,000,00 0 58,67 1,22% 57,9058,9257,9057,90 80.302.77746.854.466,7319.46717:00:29
AL29Z Cdo. 0 0,000,00 0 58,50 0,00% 0,0059,5058,50- 10.141.4925.999.999,72516:43:43
TVPA 24hs 997 2.280,002.360,00 5.000 2.280,00 -1,72% 2.375,002.450,002.265,002.375,00 241.7165.630.432,786316:54:16
AL29Y Cdo. 0 0,000,00 0 60,23 0,00% 0,0061,3760,23- 10.141.4926.184.016,65516:44:16
GD35X 24hs 0 0,000,00 0 114.836,00 0,00% 0,00115.000,00114.005,00- 18.811.68421.529.818.066,971116:47:54
TY30X Cdo. 0 0,000,00 0 112,95 0,00% 0,00113,15112,95- 2.140.900.0842.418.408.445,05217:15:32
BPA8D 24hs 0 0,0090,00 6.774 90,00 1,01% 88,9590,0088,9588,95 57.74951.866,372616:53:57
BPC7C Cdo. 11.983 96,0496,96 675 96,47 0,17% 96,0996,8796,0996,09 26.06525.060,583016:32:44
AL30Y Cdo. 0 0,000,00 0 60,19 0,00% 0,0060,9559,83- 18.456.44411.084.694,791115:59:53
TTD6D 24hs 0 0,000,00 0 0,09 0,00% 0,100,100,090,10 20.630.54619.496,001316:32:38
TY30P Cdo. 10.295.077 113,800,00 0 113,80 0,17% 112,65113,80112,65112,65 2.148.1842.434.350,751516:54:44
AL30X Cdo. 0 0,000,00 0 87.990,47 0,37% 0,0088.393,5087.893,76- 4.225.9923.728.000.554,03315:09:44
BPC7D 24hs 0 0,000,00 0 99,11 -0,53% 99,6599,7599,0699,65 1.642.7131.634.603,8078716:53:58
BPB7C Cdo. 12.500 97,6898,34 12.500 97,69 -0,01% 97,9397,9397,6697,93 10.31410.099,72815:00:56
AL30D 24hs 0 0,0060,42 434.676 60,42 0,95% 59,8060,6659,8059,80 103.394.58662.211.196,8040.59817:00:17
TZXM6 Cdo. 0 0,00200,90 7.880.247 200,10 -0,44% 199,70201,10198,60199,70 119.267.962238.354.906,6712016:56:03
TO26D 24hs 5.989.948 0,060,00 0 0,06 -3,17% 0,060,060,060,06 57.46436,48514:42:15
TZX6X 24hs 0 0,000,00 0 330,10 0,00% 0,00331,20327,67- 16.127.302.10853.277.690.690,761416:16:27
TZXM7 Cdo. 0 0,00172,95 121.457 171,30 0,17% 171,00178,00170,50171,00 2.396.071.1434.085.722.421,903616:49:00
GD38D 24hs 0 0,0082,07 1.000 81,89 0,26% 81,9982,4381,3781,99 809.987663.461,2955416:51:43
DICPX 24hs 0 0,000,00 0 43.696,76 0,00% 0,0043.696,7643.696,76- 1.611.000703.954.739,16114:18:13
TZV6D 24hs 1.044 95,7098,50 4.950 98,50 0,00% 98,5098,5098,5098,50 5049,25116:54:20
BPB7Z 24hs 0 0,000,00 0 97,40 0,00% 0,0097,4097,40- 2.054.7802.001.314,62112:58:37
BPB8D Cdo. 0 0,000,00 0 88,90 0,16% 88,7088,9388,4088,70 8.4097.459,981516:19:06
BPB8X Cdo. 0 0,000,00 0 129.774,00 0,00% 0,00129.774,00129.774,00- 1.686.0462.188.049.336,04215:17:54
TTD6X Cdo. 0 0,000,00 0 136,90 0,66% 0,00137,50137,50- 769.230.7691.057.699.999,68114:59:18
BPB7D 24hs 58.223 100,800,00 0 100,80 -0,34% 101,45101,45100,40101,45 586.504591.176,8818616:54:21
TJ7X Cdo. 0 0,000,00 0 100,70 0,00% 0,00100,70100,70- 500.000.000503.500.000,00112:39:07
BPOA8 Cdo. 97 130.800,000,00 0 127.000,00 -7,16% 132.710,00132.710,00127.000,00132.710,00 3544.507,10213:45:40
AL30Z Cdo. 0 0,000,00 0 58,30 0,00% 0,0059,0057,18- 16.633.0259.650.337,43816:48:10
GD46C 24hs 0 0,000,00 0 66,50 -0,19% 67,2567,2966,4267,25 36.75924.495,083316:47:49
TX26D 24hs 0 0,000,81 22.249 0,81 0,37% 0,810,810,800,81 1.028.9798.282,114016:51:10
PAP0 24hs 0 0,000,00 0 30.590,00 -0,93% 30.880,0030.880,0030.000,0030.880,00 45.06713.674.192,602115:50:51
BPA7C Cdo. 26.074 98,16100,10 9.973 98,39 -0,08% 98,1598,9498,1298,15 7.9907.848,28616:06:19
AL30 24hs 100.000 88.770,0088.780,00 1 88.780,00 1,68% 87.700,0088.910,0087.350,0087.700,00 160.826.650141.849.767.006,8054.28417:00:20
AL30C Cdo. 0 0,000,00 0 58,76 1,31% 58,0058,9057,8658,00 104.330.12460.852.859,5621.55917:00:22
ERF25 24hs 252 84.000,0085.400,00 472 85.400,00 2,89% 82.440,0085.400,0082.440,0082.440,00 176148.872,801516:53:25
TXD6X 24hs 0 0,000,00 0 234,00 0,00% 0,00234,86234,00- 6.840.442.30416.025.758.376,92616:38:21
AN29 24hs 1 137.320,00134.800,00 218 134.800,00 0,08% 134.690,00137.000,00133.360,00134.690,00 2.314.5593.126.163.477,9066716:56:24
TX26 Cdo. 0 0,001.184,00 6.000 1.180,50 0,81% 1.175,001.186,001.166,001.175,00 10.158.748119.563.549,2317416:56:38
TXD7X 24hs 0 0,000,00 0 215,35 0,00% 0,00217,48213,50- 10.238.418.89322.004.504.176,87616:51:39
PM29D 24hs 0 0,0054,80 6.000 54,10 -1,27% 55,0055,0054,1055,00 8.0004.337,00616:40:02
BPD7C Cdo. 2.859 96,0996,63 12.500 96,13 0,37% 95,8596,6395,8595,85 1.032993,081116:37:02
CO32 24hs 0 0,000,00 0 160.200,00 0,36% 160.200,00160.200,00160.200,00160.200,00 17.00027.234.000,00114:24:20
TF6X Cdo. 0 0,000,00 0 142,52 0,00% 0,00142,62140,03- 52.561.797.98374.208.259.456,483517:33:48
TTD26 24hs 0 0,00137,30 34.173.823 137,30 0,10% 137,25137,40136,10137,25 7.349.223.42010.086.113.312,0435317:00:03
TZXA7 24hs 52.565 95,0096,70 1.784.067 96,70 1,78% 95,0096,7093,5095,00 741.538698.335,90716:56:42
DICP 24hs 3 43.580,000,00 0 43.580,00 -0,14% 43.775,0043.775,0043.140,0043.775,00 593.217257.751.750,7022116:54:42
TXM6X Cdo. 0 0,000,00 0 200,25 0,00% 0,00200,25199,80- 75.246.076.961150.386.992.580,88314:17:53
TO26 Cdo. 0 0,0092,45 200.000 92,98 1,72% 92,2993,2290,7592,29 12.443.47211.521.014,173216:35:31
TX26X 24hs 0 0,000,00 0 1.180,50 0,46% 0,001.180,001.180,00- 200.000.0002.360.000.000,00114:56:49
TZXD6 Cdo. 1.112.824 234,000,00 0 234,00 0,17% 236,35237,50233,00236,35 5.922.62813.871.932,9670915:32:08
TX31 24hs 71.394 1.195,501.197,00 51.901 1.197,00 0,58% 1.186,501.213,501.186,001.186,50 1.876.76122.528.410,2512416:56:56
BPY6C Cdo. 0 0,000,00 0 69,07 0,31% 68,5569,0768,5568,55 4.7003.228,35615:52:45
TF6X 24hs 0 0,000,00 0 142,77 0,00% 0,00142,89141,98- 10.446.824.81014.897.831.125,89717:33:44
AL41D 24hs 0 0,0072,68 777 72,68 0,94% 72,4473,4071,3572,44 845.358612.031,8361616:55:55
TX28D 24hs 0 0,000,00 0 1,14 -0,61% 1,141,141,141,14 365.1114.157,112016:56:25
BPD7D 24hs 3.000 99,160,00 0 99,16 0,00% 99,3899,3998,7899,38 2.245.1822.224.717,0083317:00:26
AL41C 24hs 0 0,000,00 0 70,66 1,30% 69,7471,0069,7369,74 1.8841.324,822716:47:47
AL35D 24hs 0 0,000,00 0 77,30 1,17% 76,4577,3776,4476,45 5.603.2344.313.616,623.30617:00:01
BPB8Z Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0085,17- 4.034.3733.449.999,22315:17:47
AL35C Cdo. 0 0,000,00 0 74,92 1,16% 74,5576,7073,6774,55 15.70611.707,573316:52:17
GD35C 24hs 0 0,000,00 0 75,75 0,66% 77,5077,5075,0077,50 1.036.448785.148,2337316:53:22
TA7D 24hs 27 0,070,00 0 0,07 -2,70% 0,070,070,070,07 1390,10112:12:07
TE7X Cdo. 0 0,000,00 0 120,40 0,00% 0,00120,40120,40- 500.000.000602.000.000,00113:34:44
TF6D 24hs 10.604.166 0,100,10 88.189 0,10 0,00% 0,100,100,100,10 10.145.3399.860,622516:42:59
TX31 Cdo. 48.735 1.195,001.197,00 3.452 1.197,50 0,37% 1.200,001.200,501.182,501.200,00 642.8137.678.353,013416:23:50
BPB7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,0097,33- 2.554.7802.499.999,57213:05:11
TTS26 24hs 250.050.000 139,40139,55 2.500.000 139,55 0,25% 140,05140,05139,00140,05 4.416.768.8716.163.591.076,1211616:52:26
TVPP 24hs 110.294 13,6014,14 7.366.460 14,14 3,21% 14,1114,2113,1014,11 7.329.220989.339,564416:53:46
GD41X 24hs 0 0,000,00 0 106.600,00 0,00% 0,00106.600,00106.400,00- 10.000.00010.651.000.000,00514:26:16
AL29 Cdo. 78 89.670,000,00 0 89.790,00 1,74% 88.260,0090.000,0088.000,0088.260,00 383.378342.919.446,8047916:56:27
GD29C Cdo. 0 0,000,00 0 61,83 0,94% 61,3061,8361,2861,30 2.4281.497,632016:50:50
AE38C 24hs 16 77,600,00 0 77,59 0,75% 76,9478,9076,9376,94 278.539216.056,6119416:48:16
AE38D 24hs 2.036 79,870,00 0 79,87 0,51% 79,4680,1079,3379,46 4.514.7543.604.009,363.13017:00:24
TZV26 24hs 10.000 141.900,00142.100,00 3.849 142.100,00 0,07% 140.960,00142.400,00140.910,00140.960,00 338.791478.939.187,5010616:54:35
AL41 24hs 101 107.650,00106.910,00 26.237 106.910,00 1,55% 105.110,00106.910,00104.500,00105.110,00 1.759.5431.866.279.051,601.19217:00:29
TZV26 Cdo. 0 0,000,00 0 142.500,00 0,67% 140.520,00142.500,00140.520,00140.520,00 21.17229.864.984,103116:46:20
GD46D Cdo. 5 68,600,00 0 68,72 0,30% 70,0570,0668,5070,05 20.32614.098,103216:47:44
BPB7Y Cdo. 0 0,000,00 0 103,10 0,19% 0,00103,15103,10- 1.000.0001.031.250,00214:02:48
TVPA Cdo. 0 0,000,00 0 2.245,00 -2,22% 2.350,002.350,002.245,002.350,00 28.421640.151,45614:59:09
TF6Z Cdo. 0 0,000,00 0 0,09 1,07% 0,000,090,09- 34.827.316.79332.500.052,441815:56:36
TO26 24hs 8.466.423 92,400,00 0 92,50 0,72% 91,5092,6491,4191,50 445.126.380410.182.443,1420416:56:26
NDT25 24hs 4.118 102.500,00103.000,00 900 102.500,00 -1,05% 103.280,00104.580,00102.450,00103.280,00 84.71887.284.039,809116:50:45
TTD26 Cdo. 27.574 137,100,00 0 137,10 0,07% 136,50137,25136,00136,50 36.095.97249.405.322,9514816:52:56
BPOB7 24hs 0 0,000,00 0 148.000,00 0,33% 146.330,00148.870,00146.320,00146.330,00 682.6771.008.255.001,7021216:54:21
BB7DD 24hs 1.961 74,810,00 0 74,81 0,21% 74,7575,0074,0174,75 24.74118.525,224316:56:27
BPOD7 Cdo. 0 0,000,00 0 143.850,00 -0,58% 144.780,00146.070,00143.610,00144.780,00 61.12988.501.493,0012416:47:49
GD46C Cdo. 0 0,000,00 0 66,89 0,42% 67,0967,0966,6067,09 709475,17416:47:44
BPY26 Cdo. 0 0,000,00 0 103.690,00 -0,11% 103.090,00104.320,00103.090,00103.090,00 80.80083.995.950,005416:40:02
TVPE 24hs 56 15.955,000,00 0 15.950,00 -0,31% 16.000,0016.000,0015.400,0016.000,00 936.114144.549.797,002216:34:45
GD41D Cdo. 0 0,000,00 0 72,90 1,03% 72,7973,4871,8272,79 348.641253.115,0230016:55:30
BPB7D Cdo. 0 0,000,00 0 100,75 -0,04% 100,70101,05100,25100,70 23.82724.039,793916:11:37
AE38D Cdo. 0 0,0079,97 21.755 79,97 0,54% 79,5880,1379,3779,58 519.338414.248,2261316:56:52
TTM26 24hs 0 0,00144,40 1.995.000.000 144,40 0,34% 144,00144,85143,95144,00 11.857.068.78717.118.299.901,881.54317:00:20
TX28D Cdo. 26.431 1,121,15 113.229 1,15 0,08% 1,151,151,131,15 27.338314,30316:46:20
T30A7 Cdo. 1.000 107,100,00 0 107,10 0,56% 106,80107,45106,20106,80 275.590.143294.368.400,6316216:39:51
TX26D Cdo. 29.397 0,800,81 220.000 0,81 -0,12% 0,810,810,810,81 8.55069,17115:16:39
AL30Y 24hs 0 0,000,00 0 60,00 0,00% 0,0060,9559,77- 10.935.6976.567.196,47715:59:20
BB7DD Cdo. 0 0,0074,88 1.079 74,88 0,51% 74,7574,8874,7574,75 7.0215.250,231217:00:23
GD30 24hs 2.753 91.960,0092.100,00 78 91.980,00 1,05% 91.390,0092.180,0090.840,0091.390,00 8.502.0907.806.446.505,302.80616:56:34
BPD7D Cdo. 0 0,000,00 0 99,11 -0,16% 99,3599,4998,7499,35 110.548109.548,4610416:39:49
GD41X Cdo. 0 0,000,00 0 106.846,30 0,00% 0,00106.988,10106.314,00- 4.811.4915.127.199.401,33316:54:47
TF6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 5.649.484.5365.480.000,00515:59:03
DICP Cdo. 948 43.500,0043.600,00 55 43.600,00 0,46% 43.010,0043.665,0043.010,0043.010,00 57.48424.930.731,757416:51:54
CO26 24hs 0 0,0019.780,00 9.000 19.780,00 0,91% 19.795,0019.795,0019.505,0019.795,00 18.0003.542.700,00917:00:26
TXD7Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 709.802.7791.000.821,91211:14:26
BA37D 24hs 0 0,00115.550,00 3.501 115.540,00 1,98% 113.000,00115.540,00112.740,00113.000,00 510.597582.191.677,2031516:56:54
BPOC7 24hs 0 0,00146.200,00 63 146.200,00 0,51% 145.440,00147.790,00144.800,00145.440,00 1.768.3562.576.980.882,5087617:00:24
BPOD7 24hs 100 145.120,00145.870,00 97 145.870,00 0,80% 145.000,00146.000,00143.870,00145.000,00 1.720.3962.497.657.084,301.02617:00:18
GD30 Cdo. 0 0,0092.000,00 43.725 92.000,00 0,87% 91.130,0092.020,0090.700,0091.130,00 4.270.5173.911.726.481,401.40916:56:59
GD29D 24hs 9.254 63,300,00 0 63,30 -0,22% 63,8363,8963,1763,83 79.12950.226,9019317:00:26
GD38 24hs 16.000 120.160,000,00 0 120.310,00 1,31% 118.250,00120.500,00118.250,00118.250,00 8.000.9269.606.939.368,801.30016:51:47
TJ6D Cdo. 0 0,000,09 551 0,09 4,65% 0,090,090,080,09 100.285.85386.245,992316:47:36
GD29C 24hs 1.534 61,3861,80 1.022 61,42 0,35% 61,2061,7861,2061,20 1.591977,762816:38:54
BA7DC 24hs 0 0,0076,80 3.255 76,28 1,47% 74,8776,2874,8774,87 1.4421.097,72715:53:21
BPY6D 24hs 25.000 71,0571,10 700 71,05 -0,01% 71,1071,4770,7071,10 490.200348.643,0032416:54:32



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D27F6 Cdo. 0 0,000,00 0 144.810,00 1,83% 144.810,00144.810,00144.810,00144.810,00 1.4922.160.565,20213:56:28
M27F6 Cdo. 0 0,000,00 0 124,50 1,22% 122,10124,50120,00122,10 15.981.58419.520.405,843416:49:17
SF6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00113:26:57
S27F6 24hs 2.700 122,14122,14 29.454.382 122,14 0,44% 121,90122,40121,70121,90 97.048.829.314118.434.092.054,156.70017:00:08
SY6X 24hs 0 0,000,00 0 117,30 0,00% 0,00117,99116,18- 8.900.000.00010.368.020.000,00616:04:16
SF6C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 396.580323,19516:25:20
SO6X Cdo. 0 0,000,00 0 106,80 0,13% 0,00106,46105,80- 21.388.615.86522.752.959.115,17214:38:02
S2A6X Cdo. 0 0,000,00 0 102,10 0,00% 0,00102,20101,04- 19.265.074.62819.542.510.001,161015:31:34
S2A6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 7.342.4365.166,921816:37:16
SA6X 24hs 0 0,000,00 0 116,95 15,10% 0,00117,28117,14- 106.600.000124.887.040,00216:02:17
S31G6 Cdo. 0 0,00104,75 29.379.472 104,75 -0,19% 105,00105,24104,23105,00 326.126.155340.991.812,147816:52:09
SF6D Cdo. 6.500.000 0,080,08 83.500.000 0,08 1,20% 0,080,080,080,08 21.743.74218.235,873816:34:23
XN6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 45.67730,62614:29:13
S17A6 24hs 0 0,00102,12 258.499.855 102,12 0,36% 102,43102,45101,75102,43 14.185.555.58614.487.820.628,162.12017:00:21
S2A6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.691.2851.883,891014:53:36
S27F6 Cdo. 0 0,00122,00 329.839.249 122,00 0,41% 121,85122,35121,53121,85 13.009.066.18715.843.410.950,244.64517:00:17
SO6X 24hs 0 0,000,00 0 106,75 0,00% 0,00106,75106,04- 21.388.615.86522.813.742.844,51214:18:13
SY6X Cdo. 0 0,000,00 0 116,02 0,00% 0,00116,02115,92- 7.500.000.0008.699.235.000,00312:43:00
S30O6 Cdo. 0 0,00107,29 3.401.768 107,29 1,04% 106,80107,29106,37106,80 126.025.775134.477.875,796016:52:05
SY6C 24hs 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 113.69690,96115:34:46
D30A6 24hs 0 0,00143.000,00 248.624 143.000,00 1,13% 140.000,00143.500,00140.000,00140.000,00 1.585.1452.261.223.807,8094017:00:01
S31G6 24hs 1.828.631 104,85105,20 185.071 104,85 0,81% 105,53105,66104,20105,53 2.933.068.9283.072.528.067,6934517:00:06
M30A6 24hs 863.368 106,10106,65 40.707.812 106,10 0,14% 104,86107,77104,86104,86 27.865.77729.644.085,824816:39:19
SA6X Cdo. 0 0,000,00 0 116,90 0,00% 0,00117,00101,60- 10.106.600.00010.284.626.000,00315:31:07
X29Y6 24hs 14.693.489 102,250,00 0 102,25 0,49% 103,00103,00102,00103,00 14.192.331.91314.511.512.876,9739016:51:53
S2A6X 24hs 0 0,000,00 0 102,11 0,00% 0,00102,43102,11- 3.280.000.0003.352.227.800,00315:43:28
S30N6 Cdo. 0 0,000,00 0 101,89 1,08% 100,98101,99100,67100,98 67.155.81968.041.095,2422616:43:37
SF6X Cdo. 0 0,000,00 0 120,56 -0,77% 0,00122,81120,80- 11.318.365.65213.777.144.310,441516:13:53
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.129.946.4474.126.113,98615:12:04
MG6D Cdo. 0 0,000,00 0 0,08 2,73% 0,070,080,070,07 500.100365,08217:00:00
SY6D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 3.117.9042.525,741917:00:12
D2E6X 24hs 0 0,000,00 0 142.900,00 0,00% 0,00143.542,09142.900,00- 2.600.0003.719.252.510,00216:06:02
XN6D Cdo. 0 0,000,00 0 0,07 1,51% 0,070,070,070,07 1110,07111:01:37
X30N6 Cdo. 500.000.000 96,2597,50 1.138.824 97,50 1,29% 98,0099,1096,5098,00 11.263.25011.159.996,15414:54:00
M27F6 24hs 2.005.702 121,81122,60 1.281.122 121,81 0,09% 121,70122,89119,01121,70 158.683.929192.255.156,9630516:56:07
SG6X 24hs 0 0,000,00 0 104,75 0,00% 0,00104,95104,70- 4.466.000.0004.678.807.000,00515:25:54
M31G6 24hs 9.044.475 107,69107,70 499.976.527 107,70 0,00% 107,95107,95106,76107,95 881.478.330949.471.014,0419116:51:14
D30A6 Cdo. 0 0,000,00 0 142.930,00 0,79% 140.870,00142.990,00140.870,00140.870,00 20.18428.770.821,006016:31:57
S30A6 Cdo. 49.777 116,90117,40 183.041 117,40 0,80% 116,70117,49116,70116,70 1.236.517.0091.445.329.763,411.54516:55:56
S30A6 24hs 0 0,00117,21 24.440.848 117,21 0,65% 116,70117,49116,30116,70 6.819.640.6267.982.732.138,442.07517:00:16
MG6X 24hs 0 0,000,00 0 107,96 0,00% 0,00107,96107,96- 53.000.00057.217.740,00113:42:52
X29Y6 Cdo. 0 0,00102,05 30.987.467 102,05 0,34% 101,75103,05101,75101,75 1.689.083.4741.722.027.492,1922216:51:48
S29Y6 24hs 0 0,00117,85 99.831.933 117,85 0,38% 118,00118,30117,50118,00 19.406.403.80722.876.537.009,681.81917:00:04
SF6X 24hs 0 0,000,00 0 122,12 0,00% 0,00122,55122,03- 5.451.329.9016.663.634.428,31517:14:09
X30N6 24hs 2.956.620 96,5096,55 22.810.687 96,55 0,10% 95,6097,0095,6095,60 460.805.970445.360.871,035916:56:43
XY6D 24hs 0 0,000,07 13.168.126 0,07 0,00% 0,070,070,070,07 1110,08113:35:10
SG6X Cdo. 0 0,000,00 0 104,70 0,00% 0,00104,70104,70- 566.000.000592.602.000,00113:38:35
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.411.325.725950.000,00316:53:43
SF6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.9061,56111:45:31
D30E6 24hs 0 0,00143.070,00 17.371 143.070,00 0,47% 142.100,00143.190,00142.100,00142.100,00 30.319.93243.332.506.977,805.10116:55:10
S29Y6 Cdo. 848.269 117,640,00 0 117,90 0,40% 117,85118,40117,30117,85 5.453.483.7406.408.318.798,8882316:42:48
S17A6 Cdo. 4.048.534 101,98102,74 1.000 102,75 0,97% 101,99102,95101,65101,99 1.194.814.8541.218.011.452,131.30916:53:59
D30E6 Cdo. 0 0,000,00 0 142.950,00 0,35% 142.500,00142.990,00142.110,00142.500,00 3.081.7824.394.671.157,904.76816:49:26
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 833.333.333700.000,00213:26:56
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.791.044.7774.550.000,00615:12:04
M31G6 Cdo. 0 0,00108,00 7.939.992 108,00 -0,73% 107,64108,00107,11107,64 4.572.6544.937.843,441515:07:10
SF6D 24hs 51.046.491 0,080,08 101.987.795 0,08 1,20% 0,080,080,080,08 41.800.71735.109,708817:00:27
XY6X Cdo. 0 0,000,00 0 102,48 1,47% 0,00117,90101,24- 1.611.325.7251.670.100.000,69416:55:05
S30O6 24hs 0 0,00106,84 9.716.149 106,84 0,60% 106,20107,24106,10106,20 810.201.906865.553.509,7124916:55:01
D27F6 24hs 0 0,00143.350,00 149.537 143.350,00 0,66% 142.500,00143.500,00142.500,00142.500,00 176.072252.450.522,604616:46:01
MG6X Cdo. 0 0,000,00 0 107,80 0,00% 0,00107,80107,70- 2.967.803.9133.199.239.618,21214:38:02
S30N6 24hs 555.513 100,850,00 0 100,85 0,24% 101,00101,99100,00101,00 128.627.249129.928.873,0435517:00:25
XY6X 24hs 0 0,000,00 0 102,00 0,00% 0,00118,18102,00- 1.700.000.0001.766.364.000,00216:00:19
MG6D 24hs 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 104.00978,00616:36:16
M30A6 Cdo. 319.000 106,000,00 0 106,10 0,09% 106,10106,10106,10106,10 6.6697.075,81214:16:21
BNA26 24hs 0 0,0038.000,00 2.233 38.000,00 2,98% 36.600,0038.000,0036.215,0036.600,00 25.0689.296.730,228516:55:40
BNA6D Cdo. 2.000 25,010,00 0 25,52 -1,79% 25,7025,7025,5225,70 2.809721,70916:51:45
BNA26 Cdo. 1.000 35.000,0038.000,00 634 37.690,00 -0,29% 36.430,0037.690,0036.430,0036.430,00 879326.514,10416:09:09
BUM26 24hs 25.000.000 106,00107,00 48.928 107,00 0,94% 107,50107,50107,00107,50 1.676.9141.802.672,93616:03:31
LBA26 24hs 0 0,000,00 0 91,08 0,00% 91,0891,0891,0891,08 10,91112:51:20
BNA6D 24hs 1.039 25,210,00 0 25,60 1,57% 25,1525,9925,1525,15 13.0183.323,004116:51:45



Cupones

Datos con demora