Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXM6Z 24hs 0 0,000,00 0 0,13 -1,51% 0,000,130,13- 1.923.076.9232.500.000,00216:41:18
T13F6 24hs 0 0,00140,83 40.928.903 140,83 0,01% 140,80141,80140,40140,80 26.493.272.09137.327.767.842,292.12217:00:26
PARP Cdo. 2.000 29.900,000,00 0 30.250,00 0,39% 30.500,0030.500,0030.050,0030.500,00 6.6212.003.746,90815:49:12
AL29D 24hs 1.404 59,860,00 0 59,86 -0,86% 60,3860,7959,6260,38 1.647.186992.160,871.45117:00:17
TTM26 Cdo. 25.000.000 137,00142,00 932.807 141,00 -0,49% 141,95142,75141,00141,95 76.770.950109.094.600,666316:48:20
TTM6X 24hs 0 0,000,00 0 142,10 0,00% 0,00142,47141,91- 32.016.865.58745.513.494.429,141016:27:50
CUAP Cdo. 0 0,000,00 0 37.220,00 -0,29% 37.565,0038.250,0037.215,0037.565,00 10.8244.079.910,352416:49:36
GD30D Cdo. 68.958 61,300,00 0 61,30 -0,63% 61,9061,9561,2261,90 968.293595.112,3492816:53:25
AL35 Cdo. 888 111.000,00111.450,00 79 111.450,00 -0,22% 114.000,00114.000,00111.000,00114.000,00 2.100.4802.356.390.243,501.03916:56:39
AL29D Cdo. 0 0,000,00 0 59,75 -1,48% 60,6561,2059,6560,65 432.892261.251,7662616:43:31
AN29D Cdo. 18.615 91,6598,00 6.694 98,00 6,63% 92,0998,0091,4092,09 183.227168.374,1311316:29:43
S24DD 24hs 0 0,000,00 0 52,01 0,09% 52,0052,0152,0052,00 1.625845,10416:31:24
TJ6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 357.142.857300.000,00112:02:20
AL30Z 24hs 0 0,000,00 0 58,00 0,00% 0,0058,0057,00- 13.904.1268.030.542,83816:51:34
AL30D Cdo. 0 0,0059,04 82.120 59,04 -0,13% 59,4559,4558,7459,45 205.972.339121.518.642,38119.25217:00:24
PMM29 Cdo. 0 0,000,00 0 79.690,00 0,44% 79.690,0079.690,0079.690,0079.690,00 1.000796.900,00115:45:55
T30J6 24hs 0 0,00125,05 244.324.148 124,90 -0,23% 125,00125,90124,90125,00 10.707.178.95813.406.027.767,5877416:56:45
GD38 Cdo. 254 117.750,00119.140,00 1.000 118.270,00 -0,69% 118.500,00119.990,00117.720,00118.500,00 1.200.2791.429.260.425,0056716:53:13
TZX27 24hs 347.710 307,55307,75 568.865 307,55 -0,14% 306,00309,00306,00306,00 9.751.95429.995.623,409216:39:18
TZXO6 24hs 0 0,00133,85 1.500.000 133,85 -0,11% 133,85134,95133,30133,85 3.694.205.8284.941.907.908,9154417:00:28
GD38C Cdo. 93 78,700,00 0 78,70 0,80% 77,9178,7077,5077,91 17.28213.445,683117:00:01
TA7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 694.444.444500.000,00114:34:35
BPD7X Cdo. 0 0,000,00 0 147.360,00 0,00% 0,00147.360,00147.300,00- 2.406.3993.545.250.727,20412:24:56
CUAP 24hs 0 0,0038.175,00 800 38.175,00 2,07% 37.400,0038.245,0037.300,0037.400,00 159.41760.468.081,6513817:00:04
BPD7X 24hs 0 0,000,00 0 147.410,98 0,00% 0,00147.410,98147.410,98- 1.364.7322.011.764.801,93212:13:30
PBY26 Cdo. 629.951 106,20106,50 1.000.000 106,20 -0,18% 106,90106,90105,55106,90 3.132.1323.334.717,152316:49:27
GD30D 24hs 0 0,0061,47 988 61,47 -0,35% 61,3962,0061,2561,39 2.521.5001.549.547,312.37516:55:11
AL30Y Cdo. 0 0,000,00 0 59,00 -0,70% 0,0059,7058,48- 44.280.87626.096.633,292615:59:42
BPA7D Cdo. 0 0,000,00 0 100,50 -0,49% 102,00103,25100,30102,00 2.3042.350,372616:39:55
T31Y7 Cdo. 4.594.994 100,10100,45 49.935.000 100,10 -0,24% 100,85100,85100,10100,85 48.692.24948.945.194,864416:52:41
T15E7 24hs 564 120,400,00 0 120,00 -0,16% 121,00121,00119,80121,00 818.619.736982.399.304,0327216:56:44
BPA8D Cdo. 101 88,000,00 0 88,74 -0,25% 88,4088,7487,9988,40 6.2945.580,98614:34:33
TTJ26 24hs 12.189.972 139,85140,00 680.448.260 140,00 0,07% 139,30140,55139,30139,30 13.330.704.02518.666.496.345,7828616:56:56
GD38C 24hs 416 77,810,00 0 77,81 -0,37% 77,9978,0077,1077,99 315.492245.155,6026016:55:49
AL35C 24hs 2.852 73,200,00 0 73,06 -0,23% 73,4773,6273,0473,47 136.50899.995,2921116:50:32
TX28 24hs 68.966.455 1.676,000,00 0 1.676,00 0,17% 1.675,501.686,001.665,501.675,50 38.398.371643.955.309,6057517:00:03
AL29Y Cdo. 0 0,000,00 0 60,53 0,00% 0,0060,5360,53- 1.694.9161.026.000,46214:17:07
BPA7D 24hs 0 0,000,00 0 101,00 0,00% 100,45102,95100,40100,45 42.26542.916,8212817:00:23
CO26D 24hs 5.000 13,350,00 0 13,65 1,11% 14,0014,0013,6514,00 36.0004.998,00414:31:06
TZXM6 24hs 0 0,00198,45 474.881.251 198,45 -0,07% 199,50199,65198,25199,50 16.658.790.96333.064.517.176,2265417:00:15
TE6X Cdo. 0 0,000,00 0 139,80 0,00% 0,00140,20139,56- 9.917.080.93913.876.157.334,15717:15:06
AL41D Cdo. 0 0,000,00 0 70,94 -0,68% 71,3871,5070,2571,38 358.325253.787,9852016:50:26
AL30Z Cdo. 0 0,000,00 0 57,74 0,00% 0,0058,0857,00- 36.810.53621.127.498,482315:58:51
AL30 24hs 0 0,000,00 0 87.860,00 -0,17% 88.020,0088.400,0087.600,0088.020,00 128.397.912112.810.971.593,0057.48017:00:03
PBY26 24hs 100.000 106,45106,60 550.000 106,45 0,00% 106,45106,65106,00106,45 376.011.623400.322.115,6526616:49:22
NDT25 Cdo. 5 103.360,000,00 0 103.480,00 -0,59% 102.720,00103.480,00102.720,00102.720,00 4.6334.791.500,601216:11:49
T30A7 24hs 0 0,00106,70 479.888.865 106,70 -0,14% 107,30107,50106,55107,30 14.156.097.95615.122.989.617,8878617:00:29
TTS26 Cdo. 0 0,000,00 0 137,00 -0,65% 137,25138,70137,00137,25 63.976.27588.377.021,074116:53:55
AL41 Cdo. 389 104.810,000,00 0 104.810,00 -0,72% 106.300,00106.300,00104.810,00106.300,00 1.137.5271.197.773.867,7094516:50:30
AL29 24hs 0 0,0089.190,00 58 89.190,00 -1,00% 90.100,0090.590,0088.780,0090.100,00 1.965.1211.755.886.657,501.88917:00:28
BPA7C 24hs 0 0,000,00 0 98,88 0,47% 99,8999,8997,9099,89 956944,241316:41:13
GD29D Cdo. 0 0,000,00 0 62,39 -0,17% 61,8063,1961,8061,80 49.41730.828,9612516:46:26
BPD7C 24hs 687 96,0096,17 1.477 96,00 -0,87% 96,3096,3095,8896,30 1.138.5341.094.502,3680116:52:46
BB37D 24hs 241 107.000,00107.210,00 2.339 107.210,00 0,14% 107.150,00107.500,00104.320,00107.150,00 24.67226.370.624,509316:54:58
TY30D Cdo. 90.000 0,080,00 0 0,07 -1,36% 0,070,070,070,07 1.756.9441.265,00111:03:57
GD46D 24hs 0 0,000,00 0 67,37 -0,41% 68,5069,1867,0368,50 52.48535.643,1125716:52:49
TA7X Cdo. 0 0,000,00 0 107,14 0,00% 0,00107,14107,03- 2.837.301.5863.037.499.998,60314:34:24
TE7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 250,02113:26:54
TA7X 24hs 0 0,000,00 0 106,70 0,00% 0,00106,70106,70- 2.500.000.0002.667.500.000,00115:12:16
TXD6X Cdo. 0 0,000,00 0 230,23 0,00% 0,00233,60230,23- 9.901.279.25023.088.729.500,48416:47:32
TTM6X Cdo. 0 0,000,00 0 141,96 -0,22% 0,00142,35141,96- 1.140.000.0001.622.790.000,00116:22:58
BPB8C Cdo. 7.659 84,7185,00 91.739 85,00 0,29% 84,8885,0084,8884,88 96.80682.285,091216:26:00
NDT5D Cdo. 0 0,0076,99 1.000 69,00 -2,66% 70,0070,9069,0070,00 8.6065.973,301216:39:33
AL29C 24hs 0 0,000,00 0 58,15 -1,50% 58,8959,0758,0158,89 17.20010.091,127816:54:42
GD41 Cdo. 808 105.160,00105.800,00 350 105.380,00 -0,61% 106.050,00107.110,00105.050,00106.050,00 1.321.5041.396.720.648,001.33416:54:00
AN29 Cdo. 0 0,000,00 0 136.020,00 -1,82% 137.240,00139.050,00133.200,00137.240,00 108.705148.159.301,1014716:41:50
TVPAD 24hs 550.000 1,321,48 100.000 1,28 -1,61% 1,421,421,281,42 2102,75511:19:10
AE38C Cdo. 0 0,000,00 0 75,55 -0,38% 75,9176,6475,4575,91 61.29646.360,356316:49:09
TE6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.804.013.0314.515.772,25213:37:31
TE6X 24hs 0 0,000,00 0 140,18 0,00% 0,00140,31139,88- 11.913.067.90816.688.487.860,09917:15:03
PM29D 24hs 0 0,0054,20 41.000 53,76 0,26% 54,3054,7053,7054,30 58.00031.254,601915:41:38
GD30C 24hs 0 0,000,00 0 60,50 0,66% 60,0160,5059,7060,01 1.840.7811.100.918,6697617:00:07
BPD7D 24hs 0 0,000,00 0 98,51 -0,49% 98,9099,3198,3098,90 2.491.9892.457.154,272.25617:00:13
S24DD Cdo. 0 0,0057,50 7.033 51,96 8,25% 51,9651,9651,9651,96 523271,75213:25:46
TTS26 24hs 4.204.115 137,65138,30 500.000.000 138,30 0,10% 138,00138,60137,25138,00 1.258.850.6231.741.170.342,7715916:56:22
GD29C Cdo. 100 60,4961,07 870 60,50 -1,22% 61,0361,5060,5061,03 1.6861.027,641015:40:56
AL41 24hs 2 105.500,00105.240,00 3 105.240,00 -0,51% 105.780,00106.100,00105.000,00105.780,00 2.108.2122.221.012.886,101.64917:00:27
BPOA8 24hs 907 130.950,000,00 0 130.950,00 0,19% 130.280,00133.000,00130.280,00130.280,00 172.075226.181.298,9011917:00:28
TZV6D Cdo. 0 0,000,00 0 91,39 -3,79% 94,2194,2191,3994,21 43,71214:04:49
BPOB7 24hs 0 0,00149.090,00 26 149.000,00 0,00% 149.220,00150.000,00148.100,00149.220,00 3.011.5044.489.149.609,1069616:45:17
GD35C Cdo. 0 0,0076,00 1.000 74,40 -0,17% 74,4376,0074,3174,43 317.467236.351,9626816:51:36
SA24D Cdo. 0 0,000,00 0 78.600,00 0,01% 76.560,0078.600,0076.560,0076.560,00 1.225938.492,40216:31:36
DIP0 24hs 253 43.485,0043.935,00 600 43.945,00 1,48% 43.090,0044.400,0043.090,0043.090,00 2.2771.002.481,052116:35:27
TXM6X 24hs 0 0,000,00 0 198,50 0,00% 0,00198,90198,04- 10.998.843.26221.832.499.999,971216:50:33
BA37D Cdo. 141 113.070,000,00 0 113.070,00 -1,03% 115.060,00116.550,00113.070,00115.060,00 69.23579.298.575,4011116:42:43
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 11.013.736.26410.022.500,00114:44:21
BPC7D 24hs 0 0,000,00 0 99,00 0,00% 99,2499,3098,3799,24 1.085.2651.071.847,851.06216:54:30
BC37D 24hs 316 100.000,00101.170,00 5.658 101.170,00 0,16% 101.780,00101.780,0098.990,00101.780,00 5.0435.093.773,804316:44:41
AE38X Cdo. 0 0,000,00 0 115.500,75 0,00% 0,00115.500,75115.500,75- 1.322.0691.526.999.650,18112:55:02
TXD6X 24hs 0 0,000,00 0 233,42 0,00% 0,00233,79233,42- 9.883.032.49723.069.443.375,80214:53:57
AL30 Cdo. 5.063 87.300,000,00 0 87.300,00 -0,64% 87.900,0088.470,0087.300,0087.900,00 202.301.259177.604.179.912,50117.46417:00:22
COD7X 24hs 0 0,000,00 0 139,50 0,00% 0,00139,50139,50- 485.711.800677.567.961,00116:08:43
TXD7X 24hs 0 0,000,00 0 216,50 0,11% 0,00216,77216,20- 2.338.840.0005.061.440.244,80416:27:28
GD29 24hs 1 92.980,0092.980,00 200 92.980,00 -0,44% 92.610,0094.180,0092.000,0092.610,00 883.506819.440.915,1054117:00:20
TX26 24hs 0 0,000,00 0 1.177,50 -0,12% 1.179,001.184,001.171,501.179,00 314.398.9243.702.717.741,381.19717:00:04
AL30C 24hs 609.815 57,400,00 0 57,40 -0,31% 57,6757,6757,2657,67 46.832.01126.922.374,3817.62717:00:18
TZXD7 24hs 0 0,00216,70 30.000.000 216,70 0,20% 217,50217,50215,90217,50 1.750.306.8003.790.774.015,9613517:00:23
T13F6 Cdo. 1.184.840 139,55140,50 977.015 139,90 -0,42% 140,50140,95139,90140,50 4.009.582.5015.645.820.548,101.01716:53:20
TZX8X 24hs 0 0,000,00 0 278,75 0,00% 0,00279,22278,15- 2.344.535.6076.524.803.212,58316:35:19
TXM6X Cdo. 0 0,000,00 0 198,64 0,00% 0,00198,77197,77- 8.399.652.97916.639.900.000,791216:31:53
TTD6D 24hs 9.595.782 0,090,09 2.972.404 0,09 -1,07% 0,090,090,090,09 433.025390,28716:29:45
BPC7D Cdo. 0 0,000,00 0 98,95 -0,10% 99,2699,5097,0299,26 170.880168.379,8930616:44:34
AL41C Cdo. 0 0,000,00 0 68,82 -0,26% 69,3569,3568,8269,35 5.0733.495,751415:16:42
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 11.013.736.26410.022.500,00114:44:25
PM29D Cdo. 0 0,000,00 0 54,00 0,00% 54,0054,0054,0054,00 9.0004.860,00515:38:01
BPOA8 Cdo. 0 0,000,00 0 130.210,00 -4,22% 132.400,00133.500,00130.210,00132.400,00 39.00551.574.174,602414:56:24
TXO6X 24hs 0 0,000,00 0 133,70 -0,07% 0,00133,75133,70- 4.500.000.0006.017.250.000,00516:44:38
TVPP Cdo. 0 0,000,00 0 14,36 -7,62% 14,2814,9014,2814,28 688.65899.963,512616:33:35
BPB8D Cdo. 0 0,000,00 0 87,31 -2,98% 89,7389,7387,3189,73 15.00313.245,751816:17:03
TZXA7 Cdo. 0 0,000,00 0 93,30 3,52% 93,3093,3093,3093,30 200.000186.600,00114:37:45
TTD6X Cdo. 0 0,000,00 0 135,86 0,00% 0,00135,86135,86- 9.752.614.80513.250.000.000,22116:05:14
DICPD 24hs 1 29,6729,67 9.984 29,67 1,95% 29,1029,7129,1029,10 3.089915,41917:00:19
BA7DD 24hs 0 0,000,00 0 76,98 -0,86% 77,7977,8076,3977,79 233.504180.099,8221116:55:25
NDT5D 24hs 1.978 70,0070,30 21.040 70,30 -0,04% 70,3970,4069,8070,39 36.12425.302,126016:44:17
TTM6D 24hs 12.996.325 0,090,10 6.000.000 0,10 0,00% 0,100,100,090,10 208.849200,42615:04:03
BPOC7 Cdo. 0 0,000,00 0 147.450,00 -0,05% 147.890,00148.000,00146.490,00147.890,00 171.626252.188.898,3027617:00:15
BPOB7 Cdo. 0 0,00148.750,00 212 148.700,00 0,35% 148.840,00149.890,00148.440,00148.840,00 2.129.8443.167.713.326,1029816:44:28
AN29C Cdo. 0 0,000,00 0 89,43 -0,30% 90,0090,0089,4090,00 10.0139.008,89515:46:55
AL29Y 24hs 0 0,000,00 0 60,62 0,00% 0,0060,6260,53- 3.389.8312.052.754,53216:46:08
PMM29 24hs 4.000 79.780,0081.300,00 54.000 79.780,00 -0,69% 80.000,0081.300,0079.780,0080.000,00 30.00024.008.600,001716:49:46
TJ6X Cdo. 0 0,000,00 0 125,56 0,00% 0,00125,56124,47- 7.542.160.8829.425.831.640,131017:30:25
PARPD 24hs 0 0,000,00 0 20,60 2,19% 20,6620,6620,6020,66 1.505310,03516:30:21
TX31 24hs 91.909 1.188,501.190,00 6.211.241 1.190,00 0,21% 1.187,501.193,001.187,501.187,50 6.250.15374.386.311,3516916:54:33
BPB7D 24hs 0 0,00100,25 191.846 100,10 0,09% 100,20101,2599,70100,20 3.913.5373.922.132,8767116:56:55
AL41C 24hs 1.730 69,000,00 0 69,06 0,05% 69,1269,3568,7769,12 30.71221.203,176116:56:49
TX28C 24hs 100 1,000,00 0 1,11 0,90% 1,111,111,111,11 1.59117,69516:47:40
GD35D 24hs 2.844 76,360,00 0 76,36 -0,39% 76,9976,9976,2576,99 4.257.2443.253.409,912.85817:00:12
TZX28 24hs 15.000.000 278,100,00 0 278,10 -0,10% 276,90281,85276,90276,90 1.535.317.1144.276.122.711,4517217:00:06
GD35X Cdo. 0 0,000,00 0 113.534,40 0,00% 0,00113.761,50113.500,00- 16.704.55818.968.950.490,84615:30:11
TXM6Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 3.383.458.6474.500.000,00515:29:04
TX26C 24hs 117 0,550,82 1.996.844 0,82 5,53% 0,780,820,780,78 3.38127,71815:30:01
EF25D 24hs 8.293 58,0059,96 1.500 58,00 -1,69% 58,0058,0058,0058,00 327189,66215:54:11
GD29 Cdo. 0 0,000,00 0 92.700,00 0,21% 93.210,0094.990,0091.530,0093.210,00 124.829115.205.192,3020316:36:36
BPA8D 24hs 101 87,610,00 0 88,49 1,01% 89,0089,0087,4689,00 123.739109.601,617716:45:21
TTJ26 Cdo. 0 0,000,00 0 139,85 0,00% 139,70140,25139,65139,70 75.195.113105.278.359,895716:41:49
TF6D 24hs 10.000.000 0,090,10 5.600.000 0,09 -1,05% 0,100,100,090,10 9.523.8799.009,973316:54:51
TZXD7 Cdo. 0 0,000,00 0 216,55 0,27% 215,55216,75215,55215,55 3.255.2717.038.810,762516:25:07
GD30X 24hs 0 0,000,00 0 91.689,13 0,00% 0,0091.950,9191.689,13- 3.912.0003.595.810.645,08215:38:28
TZXO6 Cdo. 0 0,000,00 0 133,50 0,00% 134,00135,35133,05134,00 47.080.59863.068.262,5734416:48:54
GD46C 24hs 2.077 65,600,00 0 65,63 0,27% 66,9666,9665,5266,96 30.95420.433,579116:55:39
GD35 24hs 0 0,00113.740,00 9.471 113.740,00 -0,48% 114.300,00114.710,00113.470,00114.300,00 13.478.43215.331.434.375,603.85717:00:17
AL29C Cdo. 1.371 58,2458,43 1.000 58,25 -1,05% 58,7859,0158,2558,78 11.3426.675,973616:22:39
TX31D 24hs 100.000 0,780,94 18.981 0,80 0,00% 0,800,800,800,80 69.500556,00715:13:49
BPB8C 24hs 0 0,0085,00 94.709 84,72 0,70% 85,5085,7384,7285,50 381.809324.579,624016:56:07
TX28 Cdo. 0 0,000,00 0 1.672,00 0,14% 1.680,001.685,001.672,001.680,00 5.421.60390.901.649,6314016:53:29
AL30C Cdo. 0 0,0057,50 962.698 57,50 -0,08% 57,4757,6757,1657,47 83.489.41547.998.037,6517.76017:00:12
TZX8D Cdo. 0 0,000,00 0 0,20 52,30% 0,190,200,190,19 2.048.0974.065,22716:45:29
BDC28 24hs 1.000.000 107,50109,70 1.000 109,70 -0,58% 110,40111,00107,00110,40 7.788.0008.364.735,5010016:50:43
AE38Z Cdo. 0 0,000,00 0 75,64 0,00% 0,0075,6475,64- 1.322.069999.999,77112:54:41
TZXA7 24hs 0 0,0095,65 399.495 95,65 0,15% 97,9597,9593,2597,95 3.625.5493.461.504,411217:00:02
SA24D 24hs 101 76.120,0077.900,00 697 77.900,00 0,38% 77.210,0078.000,0077.210,0077.210,00 1.8701.444.892,50516:31:37
BDC28 Cdo. 0 0,000,00 0 109,00 -0,45% 110,00110,00106,85110,00 213.000232.220,00716:20:41
TZV26 24hs 0 0,00143.980,00 500 143.510,00 -0,68% 145.290,00145.290,00143.300,00145.290,00 188.223270.204.201,506616:53:35
TVPY 24hs 109.964 4.500,004.700,00 1 4.500,00 0,00% 4.500,004.500,004.500,004.500,00 1.20054.000,00115:54:55
TTJ6D 24hs 10.000.000 0,090,10 2.000.000 0,10 1,06% 0,090,100,090,09 4.421.4394.157,93715:44:30
T30J6 Cdo. 0 0,00124,80 1.999.300 124,80 -0,31% 125,45125,95124,40125,45 357.595.162447.747.848,0423817:00:29
BB37D Cdo. 0 0,000,00 0 107.500,00 2,49% 106.000,00107.500,00106.000,00106.000,00 198210.090,00216:42:43
TTD6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.123.595.5051.000.000,00116:26:32
TTJ6X 24hs 0 0,000,00 0 140,00 0,00% 0,00140,10140,00- 11.000.000.00015.407.000.000,00714:36:53
GD46C Cdo. 33 65,5266,07 4.664 66,07 0,62% 66,8166,8165,4566,81 10.8567.209,101616:48:21
GD35X 24hs 0 0,000,00 0 113.600,00 0,00% 0,00113.600,00113.600,00- 1.000.0001.136.000.000,00115:46:51
TY30X Cdo. 0 0,000,00 0 113,01 0,00% 0,00113,20112,50- 3.970.000.0004.477.099.000,00415:12:16
BPB7D Cdo. 0 0,000,00 0 100,00 0,01% 100,25100,6099,77100,25 119.092119.305,036716:51:33
TTS6D 24hs 0 0,000,00 0 0,09 -2,22% 0,090,090,090,09 3320,30514:19:15
BPC7C Cdo. 963 96,1596,63 75 96,28 -0,21% 96,2396,4796,0396,23 12.43611.960,091815:57:30
TX28D Cdo. 189.886 1,121,14 448.718 1,14 0,88% 1,141,141,131,14 69.290786,27916:07:18
CO32D Cdo. 0 0,00110,00 10.000 107,25 -0,69% 107,25107,25107,25107,25 10.00010.725,00116:12:51
TY30P Cdo. 0 0,00113,15 50.000.000 112,90 -0,04% 112,90113,10112,00112,90 58.120.43565.577.007,726816:03:27
TX26D Cdo. 300.000 0,780,80 200.000 0,80 0,12% 0,800,800,800,80 189.9521.511,391114:57:17
AL30X Cdo. 0 0,000,00 0 87.733,00 0,00% 0,0087.909,3687.039,00- 16.780.45514.723.300.539,231015:35:22
BPY6C Cdo. 0 0,000,00 0 68,50 0,05% 68,6168,6168,5068,61 1.6001.096,55213:55:29
ERF25 24hs 0 0,0086.560,00 435 86.560,00 2,80% 86.900,0086.900,0085.010,0086.900,00 5.7394.980.616,402117:00:26
BPB7C Cdo. 31.377 97,500,00 0 97,50 -0,05% 97,7397,8697,3997,73 629.141613.475,696316:49:56
TA7D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 27.610.36119.879,45211:39:28
AL30D 24hs 0 0,0059,05 36.659 59,05 -0,06% 59,0959,2458,7659,09 94.180.92855.570.477,4156.43217:00:08
TF6X Cdo. 0 0,000,00 0 140,55 0,00% 0,00140,93140,55- 12.005.293.40816.910.999.999,89616:11:27
AL35C Cdo. 0 0,000,00 0 73,25 -0,10% 73,3573,6273,2073,35 11.4208.378,722516:49:32
TVPP 24hs 422.932 14,400,00 0 14,40 0,01% 14,4015,1813,8014,40 51.709.6977.477.645,8817117:00:20
TX26X 24hs 0 0,000,00 0 1.178,50 0,00% 0,001.178,501.178,00- 200.000.0002.356.500.000,00215:50:14
TX28D 24hs 220.000 1,121,13 263.461 1,13 0,53% 1,121,141,121,12 2.484.65928.124,826816:19:55
TXM6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.153.846.1542.800.000,00416:27:28
TZXM6 Cdo. 49.940 197,000,00 0 197,00 -0,80% 199,55199,60197,00199,55 79.133.912157.044.518,8710917:00:19
AE38Y 24hs 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 1.298.701999.999,77116:58:32
TXM6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 6.466.165.4148.600.000,00816:51:44
TZXM7 Cdo. 1.255.180 171,800,00 0 171,80 -0,08% 172,50172,50171,80172,50 1.555.1772.679.055,451017:00:10
AL29Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 3.983.0512.350.000,09316:46:36
GD38D 24hs 0 0,0079,96 310 79,86 -0,03% 79,9780,9479,1279,97 764.662610.283,261.04616:50:48
CY27X 24hs 0 0,000,00 0 176,45 0,00% 0,00176,80176,45- 1.039.000.0001.835.608.000,00216:07:38
TTS6D Cdo. 0 0,000,10 531.914 0,09 -3,29% 0,090,090,090,09 7.314.4556.646,151115:30:16
PARP 24hs 3.730 30.105,0030.180,00 13.572 30.180,00 -0,36% 30.300,0030.450,0029.850,0030.300,00 331.33699.885.845,2011616:44:38
TZX27 Cdo. 0 0,000,00 0 306,80 -0,61% 303,30309,75303,30303,30 1.346.6484.113.838,921414:55:13
CO32 24hs 10.000 160.610,00162.350,00 10.000 161.500,00 0,00% 161.900,00162.600,00160.900,00161.900,00 362.000584.689.000,002515:27:10
TX31 Cdo. 0 0,001.190,00 95.650 1.190,00 0,76% 1.192,501.202,001.188,001.192,50 1.597.74419.074.641,702616:56:26
TZX8X Cdo. 0 0,000,00 0 279,00 0,00% 0,00279,00279,00- 44.535.607124.254.343,53111:17:51
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 138.520101,11415:39:12
BPY26 24hs 1.400 104.830,00104.920,00 3.300 104.830,00 0,00% 105.470,00105.470,00104.500,00105.470,00 1.937.7002.029.944.960,0056216:50:57
PAP0 24hs 1.000 30.100,0030.985,00 1.000 30.200,00 -0,98% 31.900,0031.900,0030.200,0031.900,00 1.175357.544,601815:00:53
BPA7C Cdo. 0 0,000,00 0 97,97 -0,33% 98,1998,1997,9798,19 7876,55216:08:21
AN29 24hs 0 0,000,00 0 136.990,00 0,71% 137.000,00138.490,00134.660,00137.000,00 1.615.1382.200.198.983,601.20017:00:03
TX26 Cdo. 0 0,000,00 0 1.173,50 0,04% 1.182,501.182,501.172,001.182,50 13.277.468156.508.309,2029416:55:29
GD41C Cdo. 0 0,0069,24 1.633 69,24 -0,31% 69,7369,7368,0069,73 81.10156.007,6411716:54:46
BPD7C Cdo. 0 0,000,00 0 95,88 -0,53% 96,6696,6695,8296,66 8.1597.844,304415:23:43
GD30C Cdo. 7.431 59,750,00 0 59,89 -0,41% 60,2461,0059,5160,24 1.540.067921.630,7275816:56:02
AL41D 24hs 0 0,0071,00 78.057 71,00 -0,54% 71,3971,3970,3671,39 958.048677.802,881.28917:00:12
BPB8D 24hs 0 0,000,00 0 87,34 -0,06% 86,6088,8486,6086,60 1.829.2531.599.659,5530917:00:02
AL35D 24hs 0 0,0075,25 10.014 75,25 0,11% 75,2875,6075,0275,28 4.328.6383.255.871,053.26417:00:11
TVPA 24hs 41.486 2.100,002.150,00 11.297 2.100,00 -2,32% 2.150,002.150,002.050,002.150,00 528.29611.102.194,872316:54:33
TO26D 24hs 7.697.661 0,060,06 1.054.165 0,06 0,00% 0,060,060,060,06 368.208231,941116:21:17
AL29 Cdo. 389 88.310,000,00 0 88.310,00 -1,65% 90.090,0090.790,0088.040,0090.090,00 657.125587.256.032,2079316:55:59
TX26D 24hs 100.000 0,790,00 0 0,79 -0,25% 0,800,800,790,80 2.806.87022.340,065416:49:18
GD46D Cdo. 0 0,0072,44 1.154 67,25 -2,08% 68,6468,6467,1468,64 23.92116.310,658416:48:55
NDT25 24hs 0 0,00104.500,00 2.454 104.500,00 -0,43% 102.550,00106.150,00102.550,00102.550,00 16.65917.351.033,507517:00:17
TTD6X 24hs 0 0,000,00 0 136,05 0,03% 0,00136,25135,80- 25.876.210.31035.175.318.503,22716:42:45
BPA8C 24hs 99.790 85,2586,23 7.089 85,25 -0,52% 85,2586,2585,2585,25 87.87075.744,513316:02:55
GD41C 24hs 0 0,0069,10 330 69,10 0,43% 69,4469,6268,8869,44 590.381408.187,2844817:00:16
TTD26 24hs 0 0,00136,35 500.000 136,35 -0,10% 135,90137,05135,65135,90 2.344.657.4253.193.695.811,0855217:00:08
TXM7X Cdo. 0 0,000,00 0 171,40 0,00% 0,00172,30171,40- 5.277.655.0009.047.904.565,00215:46:52
GD41D 24hs 0 0,000,00 0 71,01 -0,16% 71,6072,5270,5671,60 1.699.3431.205.688,521.75617:00:06
AE38 24hs 0 0,00115.730,00 355 115.730,00 0,12% 115.690,00116.820,00114.510,00115.690,00 7.479.9468.641.241.514,005.40017:00:28
TF6D Cdo. 0 0,000,00 0 0,10 1,05% 0,100,100,100,10 15.51815,05311:24:43
TXM7X 24hs 0 0,000,00 0 172,35 0,00% 0,00172,45171,54- 9.592.655.00016.493.051.902,35916:41:32
BPOB8 Cdo. 0 0,000,00 0 129.910,00 -0,18% 131.890,00131.890,00129.420,00131.890,00 221.020286.257.952,902516:16:04
GD35Y Cdo. 0 0,000,00 0 76,40 0,00% 0,0076,5074,50- 3.286.3742.499.998,86313:40:03
BPOA7 Cdo. 0 0,00153.990,00 74 151.000,00 -0,08% 151.830,00154.180,00149.030,00151.830,00 10.04915.169.938,602416:08:47
TY7X Cdo. 0 0,000,00 0 101,23 0,00% 0,00101,23101,23- 1.580.605.9651.600.000.000,19116:52:44
TY30X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,29112,59- 5.290.000.0005.972.977.200,00615:12:16
DICP 24hs 0 0,0043.775,00 47.478 43.775,00 0,51% 43.795,0043.800,0043.300,0043.795,00 6.317.0682.761.420.394,6527117:00:01
TF6X 24hs 0 0,000,00 0 141,07 0,00% 0,00141,07140,70- 12.805.293.40818.045.849.357,73216:06:24
TO26 Cdo. 0 0,000,00 0 92,10 -0,03% 92,6392,6392,0092,63 18.868.03017.384.991,362716:51:36
TZXD6 Cdo. 2.583.449 230,00234,05 587.609 233,60 -0,04% 235,85235,85230,00235,85 165.128.237387.591.637,575316:44:58
TZX26 Cdo. 0 0,00335,60 1.857.000 328,70 -0,99% 328,95330,75328,70328,95 14.705.62748.497.776,109116:48:25
TY30P 24hs 0 0,00113,20 9.986.719 113,20 0,26% 112,60113,50112,00112,60 1.207.769.3111.365.173.419,8521817:00:19
GD35C 24hs 0 0,0074,40 286.811 74,40 -0,37% 74,7474,7474,2874,74 787.996586.512,3362917:00:26
AE38C 24hs 11.250 75,600,00 0 75,60 -0,30% 75,8075,8875,0075,80 262.010198.174,9728316:51:57
TVPE 24hs 509.945 16.000,0017.200,00 800 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00 490.05578.408.800,00414:22:36
TTM26 24hs 100.000 142,100,00 0 142,10 -0,10% 142,40143,00141,90142,40 19.269.448.28327.411.863.938,4341817:00:23
BB7DD Cdo. 500 71,0172,50 787 72,50 3,57% 72,5072,5072,5072,50 145105,13114:12:33
BA37D 24hs 0 0,00114.390,00 2.797 114.390,00 -1,03% 114.010,00115.770,00113.830,00114.010,00 889.8621.021.252.490,6051317:00:24
GD29D 24hs 7.500 61,630,00 0 62,43 0,57% 62,0663,2061,3662,06 134.08183.569,9226116:46:26
GD29C 24hs 0 0,000,00 0 60,59 -0,59% 61,0961,0960,5061,09 17.76110.777,242716:14:07
T15E7 Cdo. 0 0,00121,70 3.711.025 121,70 0,57% 120,10121,70119,60120,10 36.924.35344.390.841,799716:53:59
GD41 24hs 63 105.700,00105.640,00 2.600 105.520,00 -0,72% 106.290,00106.930,00105.230,00106.290,00 4.951.4775.229.749.495,902.73516:56:23
BPB7C 24hs 61.123 97,500,00 0 97,50 -0,05% 97,7798,0997,0197,77 720.302702.818,9213716:49:56
TZX6D Cdo. 0 0,000,00 0 0,23 10,83% 0,230,230,210,23 1.832.4924.123,101116:48:01
GD46 24hs 0 0,00100.790,00 7.316 100.790,00 -0,05% 103.000,00103.000,00100.020,00103.000,00 124.878125.981.039,9038217:00:00
BPC7C 24hs 0 0,0096,45 25.000 96,43 -0,14% 96,4596,4595,9496,45 474.336456.321,6033616:45:02
BC7DD 24hs 0 0,000,00 0 68,69 1,76% 66,9068,6966,9066,90 6.0974.112,591016:43:46
AL29Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 4.237.2892.500.000,51314:59:39
T31Y7 24hs 0 0,00100,40 176.705.320 100,25 -0,24% 101,95101,95100,25101,95 8.416.392.2028.469.541.148,5323616:52:12
AL35D Cdo. 0 0,0075,20 1.870 75,20 0,00% 75,8176,6274,8075,81 1.561.5251.177.987,961.12517:00:15
BA7DC 24hs 104 74,6774,87 2.798 74,67 -1,51% 74,8175,6574,5474,81 7.5095.648,981516:44:22
CO32 Cdo. 0 0,000,00 0 160.600,00 -1,10% 160.280,00160.600,00160.280,00160.280,00 20.00032.088.000,00213:32:54
CO32D 24hs 0 0,00108,50 170.000 108,50 -0,09% 108,60110,00108,30108,60 868.000944.271,504717:00:19
T30E6 Cdo. 0 0,00139,85 46.818.862 139,85 0,03% 140,40140,40139,00140,40 7.660.400.65510.716.580.620,742.10116:55:42
TZV26 Cdo. 0 0,00143.950,00 51 143.600,00 -0,55% 145.100,00145.100,00143.340,00145.100,00 8.11411.645.234,901515:28:10
AE38D 24hs 3.355 77,800,00 0 77,80 0,19% 77,7878,0077,1777,78 5.341.4064.145.787,374.56117:00:27
BPY6C 24hs 0 0,0068,69 50.000 68,52 -0,04% 68,4068,7268,3168,40 316.600217.120,526816:50:57
GD46 Cdo. 73 100.150,00103.490,00 9.300 100.150,00 -2,76% 102.900,00102.900,0099.950,00102.900,00 21.96922.279.021,907316:53:21
BPOD7 Cdo. 9.485 146.000,00146.810,00 52 146.000,00 -0,83% 147.660,00147.690,00145.600,00147.660,00 106.635156.286.416,7025716:47:05
BPD7Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 1.041.6671.000.000,32212:24:50
AE38D Cdo. 0 0,000,00 0 77,79 0,19% 77,7878,2977,3077,78 997.226774.362,301.22316:56:37
TVY0 24hs 99.999 3.400,000,00 0 3.400,00 1,49% 3.400,003.400,003.400,003.400,00 134,00115:59:38
TO26 24hs 0 0,000,00 0 92,35 0,10% 92,2992,7091,3692,29 45.922.00942.444.005,4021617:00:02
TJ6X 24hs 0 0,000,00 0 125,73 0,00% 0,00125,73124,81- 9.542.160.88211.943.282.759,211217:30:21
T30E6 24hs 0 0,00139,99 10.000.000 139,99 0,06% 140,00140,23139,80140,00 22.705.352.08431.795.026.666,553.36617:00:08
AE38 Cdo. 0 0,00115.830,00 126 115.840,00 0,55% 115.600,00117.300,00114.560,00115.600,00 1.263.5891.458.796.759,501.94916:56:44
AN29D 24hs 0 0,0091,70 966.003 91,70 0,32% 91,5092,0090,5191,50 5.126.0864.689.481,801.40417:00:06
TZX26 24hs 0 0,00329,20 199.999.919 329,20 0,06% 329,50332,50328,25329,50 1.930.180.0436.364.003.552,6472517:00:27
TTD26 Cdo. 25.000.000 131,000,00 0 135,50 -0,73% 136,95136,95135,50136,95 106.594.507145.168.657,1934916:34:26
BB7DD 24hs 1.059 72,400,00 0 72,40 0,55% 72,0072,5071,1072,00 73.24852.819,316017:00:27
DICPC 24hs 3 27,100,00 0 28,96 1,40% 28,9729,0128,9628,97 4111,89616:33:23
GD35 Cdo. 0 0,000,00 0 113.400,00 -0,38% 114.200,00114.590,00113.120,00114.200,00 2.733.1873.110.672.130,601.76116:56:19
AN29C 24hs 503 88,920,00 0 89,19 0,31% 90,0090,0088,9590,00 152.330135.806,207616:37:42
BPY26 Cdo. 0 0,00104.930,00 3.000 104.500,00 -0,22% 105.890,00105.890,00104.420,00105.890,00 31.70033.204.380,004716:40:17
BPOA7 24hs 20.000 145.320,00150.470,00 593 150.470,00 -0,94% 152.000,00153.230,00148.300,00152.000,00 30.62246.222.816,0011316:46:13
AL30Y 24hs 0 0,000,00 0 59,54 0,00% 0,0059,5458,48- 12.023.4167.129.582,96616:52:05
GD41D Cdo. 4.000 70,8572,78 4.765 70,85 -0,42% 71,7072,8370,7071,70 453.683323.460,0058216:56:23
BPY6D 24hs 0 0,000,00 0 70,58 0,41% 70,4970,6470,0270,49 448.200315.508,7340116:51:42
T30A7 Cdo. 0 0,000,00 0 106,30 -0,37% 107,50107,50106,30107,50 200.827.251214.501.632,4522616:45:52
TA7D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 9.531.9796.958,32411:41:14
BPOB8 24hs 0 0,00130.000,00 120.517 130.000,00 -0,07% 131.240,00131.240,00129.510,00131.240,00 624.853813.734.864,1035217:00:01
TF6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 319.148.936300.000,00115:22:04
DICP Cdo. 0 0,0043.700,00 720 43.700,00 0,69% 43.760,0043.765,0043.355,0043.760,00 39.46717.225.938,157416:49:36
BA7DC Cdo. 3.000 74,3375,00 688 74,74 -0,61% 75,4076,0074,7475,40 3.9362.967,421015:41:02
TZX28 Cdo. 0 0,000,00 0 278,20 0,12% 285,00289,00278,20285,00 2.114.7065.960.652,832116:52:19
GD35Z Cdo. 0 0,000,00 0 74,40 -0,29% 0,0074,5074,40- 1.477.4121.099.999,90215:30:11
CO32C 24hs 0 0,000,00 0 106,05 0,00% 106,05106,05106,05106,05 10.00010.605,00116:31:12
TZX6D 24hs 0 0,000,00 0 0,22 -2,18% 0,230,240,220,23 80.023178,552616:41:12
NDT5C 24hs 0 0,0070,00 16.900 69,00 0,00% 69,0069,0069,0069,00 417287,73115:56:25
BPOD7 24hs 3.091 146.350,000,00 0 146.350,00 -1,04% 147.270,00147.820,00146.350,00147.270,00 3.028.4454.447.062.680,001.74417:00:27
BA7DD Cdo. 0 0,000,00 0 76,97 -0,36% 76,3877,6876,3876,38 49.30837.973,676516:30:52
GD30 24hs 0 0,0091.400,00 39.355 91.400,00 -0,43% 91.980,0092.420,0091.140,0091.980,00 22.064.01920.175.589.192,504.62217:00:03
GD30 Cdo. 0 0,0091.300,00 685 91.300,00 -0,21% 92.310,0092.360,0090.400,0092.310,00 2.679.1822.451.131.592,401.89716:56:02
TZXD6 24hs 0 0,00234,95 22.038.450 234,95 0,08% 236,80236,80233,15236,80 2.293.519.6115.381.174.639,7625617:00:14
BPY6D Cdo. 0 0,0070,50 1.000 70,36 0,42% 70,5370,6070,1170,53 32.90023.127,724916:43:18
BPD7D Cdo. 0 0,000,00 0 98,60 -0,55% 99,0899,2598,3499,08 152.838150.721,0638616:47:19
GD35D Cdo. 2 76,390,00 0 76,39 -0,46% 78,9078,9076,1078,90 916.977701.336,901.02416:56:19
GD38 24hs 7.688 118.610,000,00 0 118.610,00 -0,53% 118.640,00119.500,00118.380,00118.640,00 3.873.2534.605.798.077,601.83517:00:07
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 319.148.936300.000,00115:22:04
TXD7X Cdo. 0 0,000,00 0 216,60 0,00% 0,00216,60216,60- 588.840.0001.275.427.440,00112:41:26
TY30D 24hs 0 0,000,08 2.000.000 0,08 0,00% 0,080,080,080,08 15.534.19212.116,691615:08:34
TZXM7 24hs 4.143.154 171,80172,40 2.500.000 172,40 0,23% 172,25172,50170,60172,25 135.372.712233.359.892,8516217:00:17
TZX8D 24hs 0 0,000,00 0 0,20 6,34% 0,190,210,190,19 164.306324,761116:54:45
GD38D Cdo. 0 0,000,00 0 79,85 0,03% 80,0881,2879,3080,08 93.79974.877,3738616:50:48
BPOC7 24hs 0 0,00147.390,00 1.881 147.390,00 -0,74% 148.000,00148.100,00146.120,00148.000,00 1.532.3602.253.992.712,401.28517:00:06
AL35 24hs 6.321 111.810,00111.810,00 400 111.810,00 -0,11% 113.000,00113.420,00111.600,00113.000,00 8.731.1259.777.868.050,703.47617:00:27
BB7DC 24hs 498 68,0073,00 5.000 73,00 6,12% 73,0073,0073,0073,00 4029,20415:44:00



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31G6 24hs 0 0,000,00 0 104,99 0,00% 105,00105,79104,61105,00 158.144.593165.972.936,6725617:00:18
SE6D Cdo. 2.049.197.016 0,080,08 274.104.288 0,08 1,26% 0,080,080,080,08 276.134.926220.376,812916:43:30
SE6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.500.000.0002.000.000,00215:28:31
SG6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 566.000.000594.300.000,00113:17:44
SE6X 24hs 0 0,000,00 0 118,82 -0,43% 0,00119,12118,90- 5.500.000.0006.543.880.000,00316:28:51
SE6D 24hs 98.369.657 0,080,08 40.000.000 0,08 0,00% 0,080,080,080,08 4.802.3363.816,445116:40:22
X30N6 24hs 0 0,0097,00 1.000.000.000 96,85 -0,05% 94,0098,9094,0094,00 8.818.8008.595.994,486216:48:27
S17A6 Cdo. 0 0,00100,80 1.429.153 100,80 -0,76% 101,27101,50100,80101,27 1.248.844.7771.262.927.254,211.15116:56:28
D16E6 Cdo. 0 0,000,00 0 145.460,00 -0,09% 145.600,00146.290,00145.200,00145.600,00 177.797258.938.416,207716:48:26
SE6C 24hs 0 0,000,00 0 0,08 -3,61% 0,080,080,080,08 1.0500,84115:15:14
SY6C 24hs 10.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 22.42217,71112:49:16
SY6D 24hs 841 0,080,00 0 0,08 0,00% 0,080,080,080,08 263.625209,281013:48:33
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 632.911.392500.000,00113:28:53
DA6X Cdo. 0 0,000,00 0 145.730,00 0,00% 0,00145.730,00145.730,00- 1.000.0001.457.300.000,00115:55:27
SF6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4170,33115:18:47
D2E6X 24hs 0 0,000,00 0 145.748,86 0,00% 0,00145.748,86145.200,06- 7.640.52211.123.515.010,41417:11:54
SE6X Cdo. 0 0,000,00 0 118,60 0,00% 0,00122,08117,63- 19.745.759.49223.548.359.997,981515:51:42
D2E6Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 1.041.6671.000.000,32113:31:09
M27F6 24hs 400.000 118,10118,25 4.742.481 118,25 0,21% 119,00119,84117,05119,00 45.717.68654.080.842,2520316:54:54
S2A6X 24hs 0 0,000,00 0 100,88 0,00% 0,00101,65100,88- 1.832.024.8351.856.102.740,33317:35:01
SF6D 24hs 581.436 0,080,08 1.485.778 0,08 0,00% 0,080,080,080,08 2.014.5281.651,911416:16:28
M27F6 Cdo. 500.000 117,90118,30 2.706.601 121,89 3,29% 121,05122,90119,00121,05 4.186.1165.024.689,901115:46:11
S30O6 Cdo. 0 0,000,00 0 106,70 -0,74% 107,60107,70106,26107,60 22.787.84224.362.226,0610616:53:31
D30A6 24hs 0 0,00144.500,00 4.477 144.500,00 -0,20% 144.000,00145.300,00143.390,00144.000,00 1.276.5841.847.578.420,2030016:55:09
XY6X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,50101,75- 48.700.000.00049.615.200.000,00916:26:06
D30E6 24hs 0 0,00145.280,00 998.412 145.280,00 -0,04% 145.730,00145.730,00145.010,00145.730,00 80.387.509116.788.413.423,6066617:00:13
S30N6 Cdo. 0 0,00102,25 52.957 100,50 -0,82% 100,94102,89100,00100,94 6.239.5426.290.388,833216:48:31
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.848.484.8483.200.000,00416:24:31
S30O6 24hs 0 0,00106,90 15.313.937 106,90 0,09% 107,50108,03106,45107,50 351.489.507375.983.597,5531716:56:42
D2E6Z 24hs 0 0,000,00 0 94,90 0,00% 0,0094,9094,90- 1.053.7191.000.000,41116:49:49
S30N6 24hs 0 0,00100,67 16.493.856 100,67 -0,02% 100,70101,00100,35100,70 110.734.161111.563.732,5111917:00:18
D30A6 Cdo. 0 0,00144.990,00 2.000 144.500,00 -0,68% 145.400,00145.730,00143.550,00145.400,00 2.001.8552.904.911.083,101415:49:27
D30E6 Cdo. 0 0,00145.300,00 410 145.300,00 0,00% 145.080,00145.300,00145.000,00145.080,00 113.427164.483.509,3045116:42:40
SO6X Cdo. 0 0,000,00 0 108,20 0,00% 0,00108,20107,60- 3.938.679.6674.244.247.521,69213:24:27
SE6C Cdo. 2.500.909.090 0,080,08 456.216.160 0,08 0,00% 0,080,080,080,08 225.469175,87315:15:59
SF6X Cdo. 0 0,000,00 0 120,74 0,00% 0,00121,25119,04- 16.252.493.25119.617.835.931,72716:11:03
S17A6 24hs 0 0,00101,10 4.970.219 101,10 -0,06% 101,58101,90101,00101,58 18.680.038.40818.900.036.287,262.21217:00:19
SF6X 24hs 0 0,000,00 0 120,85 0,00% 0,00121,35120,80- 16.819.581.85920.336.543.864,59616:25:12
X29Y6 24hs 151.500.000 101,75101,80 10.000.000 101,80 0,00% 102,00102,00101,00102,00 9.105.500.6409.267.928.934,9323116:53:14
D2E6X Cdo. 0 0,000,00 0 145.350,64 0,00% 0,00146.592,00142.752,00- 9.920.13614.247.249.353,10717:11:57
SF6D Cdo. 999.882 0,080,08 2.777.627 0,08 1,23% 0,080,080,080,08 723.872593,55716:21:14
S30A6 Cdo. 1.689.359 115,000,00 0 115,00 -0,68% 115,85116,80115,00115,85 660.342.793765.916.261,011.40316:53:25
S16E6 Cdo. 380.593.853 118,400,00 0 118,50 -0,07% 118,75118,85118,35118,75 13.025.535.46515.467.448.468,742.61516:56:56
S29Y6 Cdo. 0 0,000,00 0 116,57 -0,43% 117,77117,77116,57117,77 293.474.322344.093.461,6130116:45:47
M30A6 Cdo. 0 0,000,00 0 102,00 -3,76% 105,99106,44102,00105,99 1.406.9721.445.396,37716:35:12
M31G6 Cdo. 0 0,000,00 0 106,82 0,73% 105,05107,27105,05105,05 8.644.8879.197.661,522015:45:03
M30A6 24hs 0 0,00104,50 999.999.209 104,50 0,42% 103,00106,00103,00103,00 2.017.6512.107.386,444517:00:12
S16E6 24hs 0 0,00118,83 2.524.442 118,83 0,06% 118,75118,95118,75118,75 5.331.102.1626.334.597.523,172.66717:00:17
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.000.000.000800.000,00215:02:00
M16E6 24hs 0 0,00122,83 177.558.502 122,83 0,12% 122,68122,99122,00122,68 165.452.135203.155.279,2757317:00:02
M31G6 24hs 0 0,00106,85 24.891.298 106,85 0,79% 105,01107,35105,01105,01 665.488.933707.650.466,0925317:00:20
S30A6 24hs 0 0,00115,79 37.268.983 115,79 -0,05% 115,90116,99115,65115,90 2.748.899.7303.188.025.952,031.83117:00:11
S29Y6 24hs 0 0,00117,15 21.097.856 117,15 -0,04% 117,23117,98117,10117,23 2.526.225.2952.960.588.729,3474917:00:12
X29Y6 Cdo. 0 0,000,00 0 101,60 -0,39% 102,50102,50101,09102,50 12.568.94612.842.500,008716:48:31
S31G6 Cdo. 0 0,000,00 0 104,61 -0,02% 105,50105,74104,61105,50 43.049.71845.218.449,106416:18:53
M16E6 Cdo. 1.500.000 117,000,00 0 122,72 -0,67% 122,00127,00122,00122,00 127.099.831157.168.871,986816:51:35
S27F6 24hs 0 0,00120,78 43.885.530 120,78 -0,01% 121,40121,40120,57121,40 7.175.318.5368.671.860.759,191.17617:00:09
SE6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.781.645.5693.000.000,00415:30:21
SE6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.773.734.1773.000.000,00412:53:35
D16E6 24hs 86 145.980,00146.110,00 244.102 145.980,00 0,02% 146.000,00146.460,00145.000,00146.000,00 59.147.31386.373.583.098,3026716:48:26
X30N6 Cdo. 0 0,0098,50 7.110 96,70 0,03% 96,20100,5096,2096,20 2.030.5061.998.979,601116:48:27
SG6X 24hs 0 0,000,00 0 105,09 0,00% 0,00105,09105,09- 566.000.000594.798.080,00113:17:59
S27F6 Cdo. 0 0,00120,99 73.567.314 119,50 -0,89% 120,80121,16119,50120,80 1.144.858.7751.382.998.766,7348616:55:44
SO6X 24hs 0 0,000,00 0 107,00 0,00% 0,00108,28107,00- 4.873.679.6675.248.024.499,41315:25:16
S2A6X Cdo. 0 0,000,00 0 100,74 0,00% 0,00100,91100,72- 6.286.570.2896.340.000.000,06717:35:05
D2E6Y Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 7.291.6666.999.999,36416:31:46
BNA26 24hs 86 76.490,1076.491,00 339 76.490,10 -1,68% 77.780,0077.780,0076.490,0077.780,00 7.3465.632.039,2111416:56:47
BUM26 24hs 0 0,00105,00 1.080.009 105,00 -0,84% 105,00106,00105,00105,00 1.920.1002.016.106,00416:31:05
BL3E6 Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 38.09539.999,75112:17:10
BU4J6 24hs 241.602 98,000,00 0 98,00 0,00% 98,0098,0098,0098,00 58.39857.230,04216:22:05
BNA26 Cdo. 0 0,0076.400,00 752 76.400,00 -2,05% 76.000,0076.950,0076.000,0076.000,00 1.9621.504.977,50716:47:24
BNA6D Cdo. 1.500 50,9051,77 2.000 50,70 -2,31% 50,9050,9050,7050,90 1.863947,54312:19:07
BNA6D 24hs 0 0,0051,78 1.055 51,78 0,15% 52,0052,0051,7852,00 1.830951,357717:00:17



Cupones

Datos con demora