Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
A2E2 48hs 0 0,000,00 0 4.050,00 1,00% 4.090,004.000,004.010,00208.0008.427.720,002817:05:48
A2E2C 48hs 0 0,0057,50 2.000 - 0,00% ---00,00
A2E2D Cdo. 0 0,0057,50 2.000 - 0,00% ---00,00
A2E2D 48hs 0 0,0058,00 1.000 50,01 -1,36% 50,7050,0150,708.0004.028,00217:06:26
A2E7 48hs 0 0,000,00 0 3.750,00 -1,32% 3.801,003.750,003.800,0015.000563.510,00617:05:53
A2E7D Cdo. 0 0,0055,50 1.000 - 0,00% ---00,00
A2E7D 48hs 0 0,0051,00 1.000 46,50 -1,06% 47,8046,5047,00176.00082.557,001617:05:49
A2M2 Cdo. 0 0,00202,00 20.801 184,30 -1,97% 197,90183,00188,002.265.9934.183.477,008316:05:20
A2M2 48hs 0 0,00200,00 5.000 185,00 0,00% 192,95182,35185,0095.986.413177.556.715,0078817:05:42
A2M2C 48hs 0 0,002,37 502 - 0,00% ---00,00
A2M2X 48hs 0 0,000,00 0 185,19 -6,07% 186,90184,00197,15549.120.0001.022.912.100,001617:00:42
A2M2Z 48hs 0 0,000,00 0 2,32 -2,93% 2,322,322,39215.120.0004.997.238,00117:00:42
AA22 Cdo. 0 0,000,00 0 71,60 2,29% 71,7571,0070,005.5603.983,00416:05:15
AA22 48hs 0 0,000,00 0 72,00 2,78% 72,0070,0070,05153.697109.771,002117:05:41
AA22X Cdo. 0 0,000,00 0 70,75 6,26% 70,7570,7566,5885.250.00060.316.080,00116:00:07
AA22X 48hs 0 0,000,00 0 70,75 8,32% 70,8070,7565,32147.760.000104.580.665,00317:00:41
AA22Z Cdo. 0 0,000,00 0 0,88 7,32% 0,880,880,8285.250.000750.200,00116:00:07
AA22Z 48hs 0 0,000,00 0 0,88 10,00% 0,880,880,80147.760.0001.300.288,00317:00:41
AA25 Cdo. 0 0,000,00 0 3.445,00 1,32% 3.450,003.215,003.400,003.164106.596,00816:05:21
AA25 48hs 0 0,000,00 0 3.330,00 -0,45% 3.366,003.263,503.345,0019.552646.838,003517:05:48
AA25C 24hs 0 0,000,00 0 41,23 1,58% 41,2341,2340,5912.8005.277,00117:05:46
AA25D Cdo. 0 0,0046,50 729 42,00 0,24% 42,0040,5141,904.3521.826,00216:05:30
AA25D 24hs 0 0,000,00 0 41,50 1,22% 41,5041,5041,0012.8005.312,00117:05:41
AA25D 48hs 0 0,000,00 0 41,90 2,44% 42,0041,2540,90274.399113.826,004417:05:47
AA37 Cdo. 0 0,000,00 0 3.319,50 0,59% 3.319,503.200,003.300,003.769122.048,00416:06:18
AA37 48hs 0 0,000,00 0 3.324,00 0,94% 3.400,003.294,003.293,00127.2294.227.050,009917:05:56
AA37C 48hs 0 0,0047,00 8.000 - 0,00% ---00,00
AA37D Cdo. 0 0,000,00 0 41,15 0,12% 41,1541,1041,102.5001.028,00316:06:18
AA37D 48hs 0 0,0043,95 1.000 41,25 0,24% 41,9041,0041,1597.38040.401,008717:05:48
AC17 Cdo. 0 0,000,00 0 3.530,00 -1,12% 3.586,503.530,003.570,0021.000748.735,00916:05:12
AC17 48hs 0 0,004.050,00 1.000 3.500,00 -2,37% 3.630,003.500,003.585,00291.00010.389.860,006117:05:47
AC17C 48hs 0 0,0050,00 5.000 43,75 -1,13% 44,0043,7544,2577.00033.813,00217:05:54
AC17D Cdo. 0 0,000,00 0 44,28 -0,49% 44,3444,2844,502.000886,00216:05:23
AC17D 24hs 0 0,000,00 0 44,33 -0,36% 44,3344,3344,491.000443,00117:05:39
AC17D 48hs 3.000 39,7547,80 1.000 44,00 -1,12% 45,5044,0044,50435.000194.676,005617:05:56
AE48 48hs 0 0,000,00 0 3.558,00 -7,56% 3.558,003.558,003.849,0061.0002.170.380,00117:05:45
AF20 Cdo. 54 3.600,004.029,00 200 3.951,00 5,08% 4.029,503.800,003.760,00502.09019.776.362,0039516:05:40
AF20 24hs 0 0,000,00 0 3.920,00 -0,10% 3.920,003.920,003.924,001485.802,00117:05:48
AF20 48hs 397 3.750,004.225,00 2.095 4.030,00 6,36% 4.050,003.800,003.789,004.511.164179.446.870,00186017:05:51
AF20D Cdo. 0 0,0059,60 260 49,30 5,34% 50,2547,0046,80158.30178.162,008516:06:18
AF20D 24hs 0 0,000,00 0 47,84 2,24% 47,8447,8446,793.9201.875,00117:05:42
AF20D 48hs 0 0,0064,00 14.175 50,25 7,60% 50,5046,7046,70700.480346.321,0074317:05:55
AF20X 48hs 0 0,000,00 0 3.952,00 7,39% 3.952,003.952,003.680,002.000.00079.040.000,00117:00:43
AM20 Cdo. 0 0,00102,50 8.500 101,00 -0,10% 102,0099,43101,10444.129449.611,002016:05:09
AM20 48hs 500 98,80104,50 1.000 101,25 0,30% 103,00100,25100,9531.857.09132.203.235,0031317:05:54
AO20 Cdo. 1 2.396,000,00 0 3.490,00 0,58% 3.585,003.415,503.470,00269.4749.472.554,0018416:06:18
AO20 24hs 0 0,000,00 0 3.470,00 -0,63% 3.501,003.470,003.492,0032.9391.146.083,00317:05:50
AO20 48hs 28 3.450,003.800,00 262 3.500,00 0,00% 3.600,003.491,503.500,00545.92419.218.942,0035517:05:54
AO20C Cdo. 0 0,0048,00 1.000 43,00 -0,14% 43,0043,0043,06160.00068.800,00616:05:11
AO20C 24hs 0 0,000,00 0 43,78 3,50% 43,7843,7842,3011.0004.816,00117:05:43
AO20C 48hs 0 0,0075,00 135 43,70 1,63% 43,8643,6043,00150.15165.546,001117:05:42
AO20D Cdo. 0 0,0047,00 103 43,68 1,13% 46,0043,5043,19370.024163.346,0015516:05:19
AO20D 24hs 0 0,000,00 0 44,00 1,62% 44,0043,2043,3023.89810.412,00217:05:46
AO20D 48hs 10.000 42,5045,00 10.500 43,79 0,44% 44,5043,5543,60632.701278.376,0031517:05:41
AY24 Cdo. 5 201,003.100,00 150 2.700,00 -10,12% 3.040,002.700,003.004,0064.189.7481.930.378.668,00359916:09:42
AY24 24hs 0 0,000,00 0 2.989,00 0,13% 3.040,002.972,002.985,00952.40728.525.112,008117:05:53
AY24 48hs 16.000 2.850,003.040,00 14.200 2.990,00 0,00% 3.045,002.967,002.990,0025.055.888755.804.630,00301517:05:51
AY24C Cdo. 0 0,0040,00 1.000 37,10 0,00% 37,9036,9037,1040.678.59515.242.783,0071616:08:59
AY24C 24hs 0 0,000,00 0 37,63 1,95% 37,6337,6336,9126.0359.797,00117:05:44
AY24C 48hs 0 0,0038,73 7.385 37,11 0,98% 38,0036,8536,7518.864.3477.053.060,0093717:05:51
AY24D Cdo. 0 0,0038,50 6.570 37,15 -0,40% 38,0037,0037,3059.124.57622.267.391,00327116:06:42
AY24D 24hs 0 0,000,00 0 37,24 0,03% 37,8037,2337,23181.07667.895,002917:05:43
AY24D 48hs 580 35,0038,00 240 37,49 0,54% 37,9037,0037,2929.834.30711.226.562,00255117:05:48
AY24X Cdo. 0 0,000,00 0 2.970,69 -1,11% 3.010,002.970,693.003,9911.175.169334.771.293,00516:00:08
AY24X 24hs 0 0,000,00 0 3.014,30 0,40% 3.021,963.014,303.002,346.033.334182.115.495,00217:00:44
AY24X 48hs 0 0,000,00 0 2.984,36 -1,15% 3.028,132.984,363.019,1311.941.501360.420.563,00617:00:42
AY24Y Cdo. 0 0,000,00 0 37,25 -0,28% 37,6037,2537,364.575.1681.715.800,00216:00:07
AY24Y 24hs 0 0,000,00 0 37,12 -0,80% 37,6037,1237,424.624.5031.732.429,00217:00:41
AY24Y 48hs 0 0,000,00 0 37,25 -0,32% 37,7637,2537,376.854.7782.581.015,00317:00:42
AY24Z Cdo. 0 0,000,00 0 37,50 0,99% 37,5037,5037,134.400.0011.650.000,00216:00:08
AY24Z 24hs 0 0,000,00 0 37,50 1,35% 37,5036,7537,004.057.8371.511.755,00217:00:44
AY24Z 48hs 0 0,000,00 0 37,50 1,35% 37,5037,5037,0016.245.9436.092.229,00717:00:42
BDC22 48hs 0 0,000,00 0 94,00 0,00% 94,0094,0094,004.0003.760,00117:05:55
BDC24 48hs 0 0,000,00 0 90,00 1,12% 90,0090,0089,004.1003.690,00117:05:52
BPLD Cdo. 0 0,000,00 0 3.490,00 0,00% 3.490,003.490,003.490,0084.6772.955.227,00416:05:20
BPLD 48hs 0 0,003.700,00 2.918 - 0,00% ---00,00
BPLDC Cdo. 0 0,000,00 0 42,92 1,25% 42,9242,9242,3928.22212.113,00116:05:09
BPLDC 48hs 2.300 32,500,00 0 - 0,00% ---00,00
BPLDD Cdo. 0 0,000,00 0 44,34 -1,31% 44,3443,5744,9356.45524.933,00316:05:12
BPLDD 48hs 23.906 32,5048,50 514 45,00 0,45% 45,0045,0044,8011150,00117:05:48
BPLE 48hs 5.000 2.950,000,00 0 - 0,00% ---00,00
BPMD 48hs 0 0,001.500,00 270 1.319,50 10,88% 1.319,501.190,001.190,002813.578,00217:05:41
BRN20 48hs 0 0,003.990,00 50.000 - 0,00% ---00,00
CCO26 24hs 0 0,000,00 0 55,98 -25,51% 55,9855,9875,1527.19715.225,00217:05:40
CCO26 48hs 0 0,000,00 0 55,20 1,63% 55,2055,2054,321.000552,00117:05:43
CO26 48hs 0 0,000,00 0 4.460,00 -1,11% 4.550,004.460,004.510,0028.0001.255.750,002417:05:46
CO26D 24hs 0 0,000,00 0 56,35 3,55% 56,3556,3554,4227.19715.326,00217:05:46
CO26D 48hs 1.000 54,0069,00 2.216 56,50 0,00% 57,0056,0056,5034.74919.745,001417:05:40
DIA0 Cdo. 1.000 4.750,000,00 0 - 0,00% ---00,00
DIA0 48hs 0 0,000,00 0 5.200,00 0,97% 5.200,005.200,005.150,002.662138.424,00217:05:48
DIA0D 48hs 0 0,0084,00 8.724 - 0,00% ---00,00
DICA Cdo. 0 0,005.670,00 20 5.320,00 -1,12% 5.440,005.293,005.380,00135.9087.313.879,009516:06:18
DICA 48hs 0 0,000,00 0 5.315,00 -1,67% 5.489,505.315,005.405,00539.04229.046.508,0032617:05:52
DICAC 48hs 0 0,00112,50 80.000 66,45 0,29% 67,3566,4566,26334.537223.493,00917:06:03
DICAD Cdo. 0 0,000,00 0 66,90 -0,30% 67,7666,4567,1070.96447.768,005216:06:18
DICAD 48hs 6.000 63,5069,00 148 66,90 -0,52% 67,9966,5067,25660.359444.105,0030017:06:01
DICP 48hs 0 0,000,00 0 1.127,00 1,53% 1.130,001.100,001.110,00182.3382.046.283,001917:05:45
DICY Cdo. 0 0,000,00 0 6.600,00 0,76% 6.600,006.600,006.550,004.193276.738,00316:05:33
DICY 48hs 0 0,000,00 0 6.694,00 1,42% 6.711,506.450,006.600,0073.1114.826.758,006817:05:45
DICYC 48hs 0 0,000,00 0 82,00 0,92% 82,0081,0081,258.3306.784,00217:05:49
DICYD Cdo. 0 0,000,00 0 82,80 -0,72% 83,3082,8083,407.8506.523,001416:05:35
DICYD 48hs 0 0,0084,00 12 83,75 2,13% 84,0081,0082,00172.609142.128,009817:06:00
NO20 48hs 0 0,00188,00 1.200 - 0,00% ---00,00
PAA0 Cdo. 0 0,000,00 0 2.800,00 -5,25% 2.850,002.800,002.955,0050014.050,00216:05:26
PAA0 48hs 0 0,000,00 0 3.210,00 7,00% 3.210,003.000,003.000,0051.2051.557.368,00917:06:04
PAA0D 48hs 0 0,000,00 0 38,50 6,94% 39,5037,0036,005.3992.080,00417:05:43
PARA Cdo. 0 0,000,00 0 3.100,00 1,04% 3.100,003.100,003.068,0027.360848.160,00216:05:25
PARA 24hs 0 0,000,00 0 3.130,00 -4,57% 3.130,003.130,003.280,00115.9923.630.550,00117:06:02
PARA 48hs 0 0,004.000,00 4.000 3.115,00 0,48% 3.130,003.100,003.100,00517.35416.176.869,003017:05:55
PARAD 48hs 0 0,0044,00 1.328 39,10 1,30% 39,1038,7538,6036.96514.352,002017:06:00
PARP 48hs 0 0,000,00 0 555,00 0,91% 555,00545,00550,0046.500254.275,00417:06:02
PARY Cdo. 0 0,000,00 0 3.700,00 2,78% 3.730,003.630,003.600,0048.2971.788.205,002716:05:27
PARY 48hs 0 0,000,00 0 3.740,00 -1,51% 3.804,503.700,003.797,501.972.63273.674.440,0012917:05:53
PARYC Cdo. 0 0,000,00 0 45,77 0,22% 45,7745,7745,6771.66132.799,00116:05:25
PARYC 48hs 0 0,000,00 0 46,05 1,21% 46,5045,9945,501.133.448524.087,002517:05:53
PARYD Cdo. 0 0,0052,00 307 46,05 2,33% 46,0546,0045,0072.39433.337,00316:05:29
PARYD 48hs 0 0,000,00 0 46,50 0,32% 47,0046,1146,35347.240161.760,007917:05:58
PAY0 48hs 0 0,000,00 0 3.250,00 1,56% 3.400,003.200,003.200,0026.970879.346,001317:05:50
PAY0D 48hs 0 0,000,00 0 41,75 0,14% 42,0039,0041,6952.77620.968,001717:06:33
PBA25 48hs 0 0,000,00 0 61,50 -0,40% 62,4060,0061,756.282.0003.848.392,003117:05:46
PBJ27 48hs 0 0,000,00 0 3.500,00 34,44% 3.500,003.500,002.603,48150.0005.250.000,00117:06:04
PBY22 Cdo. 0 0,000,00 0 73,00 -1,35% 73,0073,0074,00141.000102.930,00116:05:36
PBY22 48hs 0 0,000,00 0 72,40 0,56% 74,0071,0072,002.584.0001.869.718,003617:05:52
PMJ21 48hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0049.00047.530,00117:06:00
PR13 Cdo. 0 0,000,00 0 478,00 -1,04% 478,00478,00483,0015,00116:05:30
PR13 48hs 0 0,000,00 0 488,00 1,04% 490,00480,00483,00486.1702.362.690,008417:05:46
PR15 Cdo. 0 0,000,00 0 118,50 -0,17% 118,50118,50118,70106.049125.668,00416:05:35
PR15 48hs 0 0,000,00 0 122,00 3,39% 122,00118,35118,009.634.64411.472.419,0017117:06:01
PUM21 48hs 0 0,000,00 0 1.690,00 3,05% 1.690,001.690,001.640,002.00033.800,00117:05:54
TB21 Cdo. 0 0,000,00 0 86,00 0,00% 86,0086,00-4.6503.999,00116:05:17
TB21 24hs 0 0,000,00 0 82,00 0,00% 86,5082,00-652.005548.208,00517:05:34
TB21 48hs 10.000 75,0093,20 2.543.241 81,00 -3,57% 86,0079,0084,00226.897.888189.947.390,0044117:07:05
TB21X 24hs 0 0,000,00 0 84,00 0,00% 84,0084,00-5.872.2914.932.724,00117:00:40
TC20 Cdo. 0 0,000,00 0 216,50 1,88% 218,00213,00212,50860.7861.861.778,005316:05:18
TC20 48hs 0 0,00230,00 6.500 218,00 2,35% 219,00212,80213,0057.857.566125.871.948,0053717:05:42
TC20D 48hs 0 0,000,00 0 2,62 0,00% 2,622,622,624.500118,00117:05:36
TC20X Cdo. 0 0,000,00 0 217,45 1,60% 217,52212,40214,0345.159.24097.426.868,00516:00:09
TC20X 24hs 0 0,000,00 0 218,39 3,89% 218,39218,39210,2223.000.00050.230.620,00117:00:35
TC20X 48hs 0 0,000,00 0 216,99 0,75% 217,02216,97215,3828.483.00061.808.032,00317:00:36
TC20Y Cdo. 0 0,000,00 0 2,73 4,64% 2,732,662,6122.770.722620.000,00316:00:09
TC20Y 24hs 0 0,000,00 0 2,73 5,08% 2,732,732,607.369.000201.321,00117:00:35
TC20Y 48hs 0 0,000,00 0 2,73 2,32% 2,732,712,6735.089.795953.515,00317:00:35
TC20Z Cdo. 0 0,000,00 0 2,70 2,12% 2,702,652,6422.388.518595.055,00216:00:09
TC20Z 24hs 0 0,000,00 0 2,71 3,79% 2,712,712,627.369.000199.995,00117:00:35
TC20Z 48hs 0 0,000,00 0 2,71 3,12% 2,712,702,6337.704.7951.019.943,00417:00:35
TC21 Cdo. 0 0,000,00 0 221,00 2,31% 221,00220,50216,0053.000117.115,00416:05:11
TC21 48hs 0 0,000,00 0 220,80 1,82% 224,00219,00216,854.494.6199.921.719,004317:05:32
TC21C 48hs 0 0,000,00 0 2,71 9,01% 2,712,712,494.269.000115.690,00117:05:46
TC23 Cdo. 0 0,000,00 0 153,00 0,66% 153,00153,00152,00500.000765.000,00116:05:18
TC23 48hs 0 0,000,00 0 159,95 4,54% 160,00159,95153,004.2256.758,00417:05:31
TD21 48hs 0 0,000,00 0 85,00 0,00% 85,0085,0085,0055.73447.374,00317:05:46
TJ20 Cdo. 0 0,0095,00 2.800 76,00 2,70% 79,5074,5074,003.556.0772.681.516,005716:05:17
TJ20 48hs 13.698 73,0082,00 25.000 79,00 5,97% 79,0075,1074,5588.110.39666.875.948,0047817:05:52
TJ20X 48hs 0 0,000,00 0 75,76 6,71% 75,7675,7671,0026.600.00020.153.224,00117:00:36
TJ20Z 48hs 0 0,000,00 0 0,94 25,33% 0,940,940,7526.600.000250.040,00117:00:36
TO21 Cdo. 0 0,000,00 0 58,40 2,46% 58,8556,5057,001.027.541589.165,004416:05:16
TO21 48hs 0 0,0060,00 100.000 59,00 2,61% 59,1557,5057,5011.455.8636.678.275,0011917:05:36
TO21D 48hs 1.100 0,650,00 0 - 0,00% ---00,00
TO23 48hs 0 0,000,00 0 49,00 6,52% 49,0047,0046,00393.970188.829,001317:05:49
TO23X 48hs 0 0,000,00 0 47,30 5,26% 48,0047,3044,94100.000.00047.650.000,00217:00:36
TO26 Cdo. 0 0,000,00 0 44,00 12,82% 44,0042,9339,00935.394401.666,00416:05:07
TO26 48hs 0 0,000,00 0 45,00 12,50% 45,0043,1040,003.366.7061.497.462,00917:05:48
TO26D Cdo. 0 0,000,00 0 0,54 0,00% 0,540,54-925.9255.000,00216:05:09
TO26X Cdo. 0 0,000,00 0 42,35 2,24% 42,7242,3541,421.838.560.000780.410.793,001016:00:09
TO26X 24hs 0 0,000,00 0 41,57 6,50% 41,5741,5739,0398.000.00040.733.700,00117:00:35
TO26X 48hs 0 0,000,00 0 42,67 2,63% 42,6741,9641,57579.391.387246.511.498,00717:00:36
TO26Y Cdo. 0 0,000,00 0 0,53 6,20% 0,530,530,50367.400.0001.950.034,00416:00:09
TO26Y 48hs 0 0,000,00 0 0,53 4,74% 0,530,530,51141.500.000749.950,00117:00:35
TO26Z Cdo. 0 0,000,00 0 0,53 3,92% 0,530,530,511.471.160.0007.797.148,00616:00:09
TO26Z 24hs 0 0,000,00 0 0,51 2,00% 0,510,510,5098.000.000499.800,00117:00:35
TO26Z 48hs 0 0,000,00 0 0,53 3,72% 0,530,520,51437.891.3872.309.598,00617:00:35
TV21 48hs 0 0,007.700,00 4.018 - 0,00% ---00,00
TVPA 48hs 20.076 70,00130,00 17.000 74,00 -3,90% 78,0074,0077,0047.26636.835,00517:05:48
TVPE 48hs 0 0,00180,00 4.741 - 0,00% ---00,00
TVPP Cdo. 0 0,000,00 0 2,65 5,58% 2,652,652,5137.7351.000,00116:05:28
TVPP 48hs 42 2,303,40 2.000.000 2,60 -1,89% 2,602,472,65330.3118.436,002317:05:45
TVPY 48hs 0 0,000,00 0 135,00 3,05% 135,00135,00131,004.8146.499,00217:05:41
TX21 48hs 0 0,0087,00 613 84,00 0,00% 84,0082,0084,00222.635183.828,00717:05:41



Letras

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
BBF20 Cdo. 0 0,000,00 0 140,00 3,70% 140,00137,00135,0048.19466.063,00216:05:13
BBF20 48hs 0 0,000,00 0 137,00 0,00% 140,00137,00137,00138.356191.298,002217:05:42
BL3M0 Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00-76.000.00076.000.000,001416:05:10
BU2M0 48hs 25 50,040,00 0 - 0,00% ---00,00
S03A0 48hs 0 0,00115,00 50.000 - 0,00% ---00,00
S11M0 Cdo. 0 0,000,00 0 82,61 0,32% 83,5081,8082,358.692.6197.144.020,002416:05:15
S11M0 48hs 0 0,000,00 0 83,00 1,16% 83,5081,5182,055.027.4374.148.254,005617:05:47
S11O9 Cdo. 0 0,000,00 0 72,65 -0,23% 72,8072,2572,822.143.6221.558.653,001016:05:27
S11O9 48hs 0 0,000,00 0 73,50 1,52% 73,5072,2072,406.735.7284.929.482,003017:05:46
S15N9 Cdo. 0 0,0098,44 31.786 67,15 0,22% 67,9067,1567,0042.019.10928.224.381,00416:05:16
S15N9 48hs 0 0,0088,50 670.714 67,75 1,12% 68,0067,0067,0018.945.05812.831.486,005517:05:36
S18S0 Cdo. 0 0,000,00 0 94,45 1,56% 94,4594,4593,00300.000283.350,00116:05:18
S18S0 48hs 0 0,000,00 0 95,00 0,00% 95,0095,0095,00300.000285.000,00117:05:48
S26F0 Cdo. 0 0,000,00 0 86,00 0,00% 86,5085,8886,0043.106.80837.107.100,006016:05:09
S28F0 Cdo. 0 0,00199,00 63.500 115,90 -3,42% 120,00115,20120,00144.000171.378,00516:05:23
S28F0 48hs 0 0,000,00 0 115,50 -1,28% 118,00115,20117,001.132.0601.322.026,002317:05:41
S29Y0 48hs 0 0,000,00 0 96,50 -2,53% 96,5095,0099,0027.82026.431,00217:05:44
S2F0D Cdo. 0 0,000,00 0 1,07 0,00% 1,081,07-225.2202.410,00216:05:11
S30A0 48hs 0 0,000,00 0 118,51 0,01% 118,51118,51118,501.2651.499,00117:05:37
S30S9 Cdo. 0 0,000,00 0 98,50 -0,85% 98,5098,4099,3523.25822.895,00216:05:20
S30S9 48hs 0 0,000,00 0 100,00 0,26% 100,0099,8099,74300.452300.043,00417:05:45
S31L0 48hs 0 0,000,00 0 96,50 1,05% 96,5096,0095,501.660.0001.600.874,00717:05:47
S31O9 Cdo. 0 0,000,00 0 87,50 -4,89% 91,9087,0092,00706.211627.978,00916:05:17
S31O9 48hs 0 0,000,00 0 88,00 -2,22% 89,0088,0090,00369.163326.528,00717:05:32
SL0X 24hs 0 0,000,00 0 93,38 -1,70% 93,3893,3895,00107.000.00099.918.740,00117:00:37
SN9X 48hs 0 0,000,00 0 67,40 -33,25% 67,4067,40100,9820.000.00013.480.000,00117:00:39
SS0X 48hs 0 0,000,00 0 95,50 0,00% 95,5095,50-50.000.00047.750.000,00117:00:40
SY0X 24hs 0 0,000,00 0 100,41 128,21% 100,41100,4144,00100.000.000100.411.000,00117:00:38
U11O9 Cdo. 0 0,000,00 0 2.600,00 -3,70% 2.605,002.600,002.700,0018.500481.575,00516:05:19
U11O9 48hs 0 0,003.500,00 110 2.580,00 -4,44% 2.620,002.580,002.700,0060.5501.573.860,001017:05:37
U13S9 48hs 0 0,002.860,00 193 - 0,00% ---00,00
U15N9 48hs 0 0,000,00 0 2.665,00 -21,62% 2.835,002.665,003.400,001.52241.741,00817:05:43
U20D9 Cdo. 0 0,000,00 0 4.030,00 4,92% 4.030,003.761,003.841,203.167.760126.936.586,00616:05:20
U20D9 48hs 0 0,000,00 0 3.904,28 0,04% 3.904,283.904,283.902,7924.896972.010,00117:05:41
U25O9 Cdo. 0 0,000,00 0 2.600,00 -0,34% 2.600,002.600,002.609,0023.077600.002,00116:05:13
U25O9 48hs 0 0,002.850,00 2.000 2.650,00 -1,85% 2.650,002.580,002.700,0025.886673.667,00717:05:45
U27S9 Cdo. 0 0,000,00 0 2.590,00 -7,50% 2.590,002.590,002.800,009.230239.057,00116:05:19
U27S9 48hs 0 0,000,00 0 2.585,00 -0,58% 2.613,002.585,002.600,007.369191.839,00617:05:48
U28F0 48hs 0 0,000,00 0 5.250,00 0,00% 5.250,005.250,005.250,001005.250,00117:05:45
U29N9 48hs 0 0,000,00 0 2.980,50 -0,65% 2.980,502.980,503.000,003008.942,00117:05:47
U2F0D 48hs 0 0,000,00 0 60,00 0,00% 60,0060,0060,00190114,00117:05:41
U2G9C Cdo. 0 0,000,00 0 25,85 -0,86% 25,8525,8526,07336.53886.978,00116:05:26
U2G9D Cdo. 1.000 21,4038,00 875 26,00 -8,77% 26,5226,0028,50511.014133.762,00216:05:14
U2G9D 48hs 0 0,0029,00 10.000 26,90 3,46% 26,9026,0026,004.0031.041,00217:05:32
U2N9D 48hs 0 0,0058,00 1.424 32,00 -2,59% 32,0032,0032,8580.82525.864,002117:05:45
U2O9D Cdo. 1.000 11,0053,00 1.397 32,42 -0,25% 32,4231,6032,5023.0837.483,00216:08:51
U2O9D 48hs 0 0,0042,00 4.997 32,99 -0,03% 33,0031,5533,004.3091.401,00717:05:40
U2S9D Cdo. 0 0,0046,00 4.761 32,50 -1,49% 32,5032,5032,999.2303.000,00116:08:39
U2S9D 48hs 0 0,0060,00 2.112 - 0,00% ---00,00
U30G9 Cdo. 0 0,000,00 0 2.100,00 -0,24% 2.100,002.100,002.105,002.103.94244.182.782,00316:05:27
U30G9 48hs 0 0,002.270,00 2.780 - 0,00% ---00,00
UD9C Cdo. 0 0,000,00 0 50,00 2,50% 50,0050,0048,782.524.0001.262.000,00316:05:27
UD9C 48hs 0 0,000,00 0 48,20 0,21% 49,6248,2048,10544.896270.024,00217:05:33
UD9D Cdo. 0 0,000,00 0 51,00 3,51% 51,0048,0049,272.161.1521.082.860,00616:05:29
UD9D 48hs 0 0,000,00 0 50,00 11,11% 50,0050,0045,00520.000260.000,00117:05:42
UN9D Cdo. 0 0,0052,00 1.319 31,50 -19,23% 31,5031,0039,001.804568,00216:05:26
UN9D 48hs 0 0,0085,00 50.000 - 0,00% ---00,00
UO9D Cdo. 0 0,0099,00 3.000 33,00 0,00% 33,0033,0033,004.7421.565,00216:05:20
UO9D 48hs 0 0,000,00 0 32,95 -1,64% 33,9932,5033,507.0412.302,00717:05:45
US9D Cdo. 1.000 21,0040,00 677 27,00 10,20% 27,0027,0024,5025970,00116:05:25
US9D 48hs 0 0,0028,50 8.668 27,00 0,00% 27,0026,9027,003.703997,00217:05:43
VS9D Cdo. 0 0,0060,00 251.000 - 0,00% ---00,00
X30G9 Cdo. 200.000 49,000,00 0 - 0,00% ---00,00
X30S9 Cdo. 0 0,0096,00 1.000 - 0,00% ---00,00



Cupones

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora



Array ( [0] => 0.11 [1] => 0.11 [2] => 0.04 )