Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 24hs 1 100.000,00101.180,00 2.698 101.180,00 1,02% 98.850,00101.990,0098.850,0098.850,00 22.02021.986.977,704116:50:54
T15D5 24hs 555.555 166,60168,90 181.165 168,57 0,33% 168,00168,90168,00168,00 34.187.578.65857.653.181.775,652.20716:56:36
TA7X 24hs 0 0,000,00 0 104,60 0,00% 0,00104,79104,30- 22.201.771.18223.224.487.074,75915:19:20
BPA8C 24hs 0 0,000,00 0 81,68 -0,39% 82,1082,1081,5082,10 370.200302.886,144915:41:29
AE38X 24hs 0 0,000,00 0 112.168,25 0,00% 0,00112.168,25112.168,25- 1.500.0001.682.523.795,00114:56:33
T13F6 Cdo. 0 0,00145,00 4.798.086 135,50 0,27% 135,35136,95135,10135,35 527.832.162715.122.036,5249616:55:09
BA7DX Cdo. 0 0,000,00 0 101.290,00 0,00% 0,00101.290,00101.010,00- 2.142.8552.166.997.833,00315:01:49
AL35 Cdo. 1 950,000,00 0 108.250,00 0,33% 108.500,00108.700,00107.500,00108.500,00 1.253.6081.353.704.476,201.35517:00:01
TTS6X Cdo. 0 0,000,00 0 133,50 0,00% 0,00133,50133,50- 22.471.910.11229.999.999.999,52112:11:21
T13F6 24hs 2.208.748 135,00137,30 38.656 135,81 0,45% 135,83137,00135,30135,83 9.902.154.04313.451.159.769,7599317:00:07
GD41C 24hs 0 0,000,00 0 68,29 -1,01% 69,9269,9268,2969,92 109.86475.592,8210815:26:04
BPOA8 24hs 10.807 120.000,000,00 0 122.000,00 0,49% 120.400,00122.000,00120.400,00120.400,00 713.800866.381.858,907917:00:20
GD38C Cdo. 0 0,000,00 0 77,98 1,14% 77,9877,9877,9877,98 187145,82111:36:06
CO32 24hs 0 0,000,00 0 159.110,00 -0,55% 159.000,00159.110,00159.000,00159.000,00 20.00031.811.000,00216:50:38
CO26 Cdo. 0 0,000,00 0 18.400,00 -2,64% 18.340,0018.500,0018.340,0018.340,00 54.0009.909.000,00316:40:04
TJ6X Cdo. 0 0,000,00 0 122,64 0,00% 0,00122,73122,00- 7.409.886.7619.064.183.748,42715:56:49
BPA7D Cdo. 0 0,000,00 0 101,95 2,47% 99,75101,9599,7599,75 16.54416.600,402015:28:47
GD38 Cdo. 0 0,000,00 0 114.700,00 -1,93% 114.980,00115.020,00109.380,00114.980,00 292.802333.454.455,2022716:45:55
GD41D 24hs 5.025 46,0073,00 400 70,50 -0,14% 71,0071,7170,2071,00 3.253.4842.294.565,0175717:00:14
AE38 24hs 150 111.520,00113.100,00 50 112.320,00 0,51% 112.000,00112.560,00111.510,00112.000,00 8.915.7399.994.813.005,404.69417:00:13
TZX27 24hs 0 0,00297,95 100.000 287,50 0,17% 284,20292,40284,20284,20 31.458.26190.377.312,3655216:54:06
TXM7X 24hs 0 0,000,00 0 164,25 0,00% 0,00164,25163,10- 20.500.000.00033.580.250.000,00716:38:59
BPA8D Cdo. 0 0,000,00 0 85,00 -0,26% 85,0085,0085,0085,00 1.8551.576,75513:43:36
CUAP 24hs 0 0,0034.850,00 495 34.560,00 1,49% 34.050,0034.590,0033.865,0034.050,00 113.86439.007.538,9015716:50:24
TTD26 24hs 555.555 130,05133,95 555.555 132,45 0,18% 132,20133,45131,65132,20 4.091.563.4065.418.515.865,241.20916:54:40
TD5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 214.000.000250.380,00112:18:54
GD35C Cdo. 0 0,000,00 0 73,56 -0,72% 74,5274,5273,0074,52 254.538187.101,2514916:03:03
AL35C 24hs 0 0,000,00 0 72,75 -0,34% 73,8973,9472,3373,89 128.65493.692,949716:56:54
PAP0 Cdo. 0 0,000,00 0 28.250,00 0,89% 28.250,0028.250,0028.250,0028.250,00 4011.300,00316:20:24
GD35Y Cdo. 0 0,000,00 0 75,85 0,77% 0,0075,8575,73- 1.996.1561.512.499,75213:41:09
PBY26 Cdo. 8.073.549 102,00102,80 10.000.000 102,70 -0,04% 102,70103,50102,70102,70 7.635.5537.901.720,72616:12:11
S24DD 24hs 0 0,0066,90 1.850 66,90 0,14% 66,9066,9066,9066,90 150100,35115:29:18
DICP 24hs 100 45.000,0048.100,00 4.000 45.445,00 0,54% 45.900,0045.945,0045.200,0045.900,00 1.612.318734.320.253,1525116:56:52
TX28 24hs 0 0,001.648,00 153.000 1.602,50 0,06% 1.609,501.615,001.579,001.609,50 5.822.25393.137.939,0024717:00:08
GD30D 24hs 0 0,0068,90 934 68,03 -0,38% 68,5568,8167,9268,55 5.812.6083.975.646,252.15116:56:03
T15E7 24hs 1.111.110 114,05117,95 472.118 116,40 0,25% 116,05117,00115,15116,05 1.571.889.3771.823.009.837,551.85916:52:50
AL30Z 24hs 0 0,000,00 0 63,50 0,00% 0,0064,0763,00- 40.692.48726.021.672,252216:58:33
TTJ26 24hs 0 0,00136,20 5.595.208 136,20 0,22% 136,85139,00135,55136,85 13.583.480.75218.593.432.549,821.01016:53:22
CO26D 24hs 10.000 12,7313,10 35.000 12,75 -1,54% 12,9012,9512,7512,90 82.00010.514,00416:28:16
TO26 Cdo. 0 0,000,00 0 89,50 -0,05% 89,1890,2488,9489,18 37.040.53733.130.248,657616:22:14
TY30P 24hs 0 0,00119,00 686.780 117,40 -0,46% 119,00119,00117,30119,00 6.175.772.3757.299.412.755,5945717:00:15
AL30D Cdo. 0 0,0066,00 5.567 65,25 -0,30% 65,5065,6965,0265,50 176.341.553115.240.983,5682.16417:00:12
DICPD Cdo. 0 0,000,00 0 31,00 -2,51% 31,0031,0031,0031,00 3.8771.201,87113:47:17
TZX27 Cdo. 0 0,000,00 0 291,85 1,72% 282,55291,85282,55282,55 2.160.4196.214.106,1047316:50:12
TZXD6 Cdo. 0 0,000,00 0 224,00 0,85% 221,20224,50221,20221,20 14.860.29132.964.676,925316:53:24
AL41D Cdo. 0 0,000,00 0 70,59 0,14% 71,2371,2369,6671,23 354.855249.627,2522316:51:20
GD38C 24hs 2.800 76,6376,90 12.500 76,91 -0,76% 78,1178,1176,8178,11 30.76123.821,871316:17:46
T30E6 Cdo. 0 0,000,00 0 134,70 0,22% 134,90135,10134,25134,90 530.688.644714.317.991,9216716:54:42
T30J6 24hs 5.555.555 120,10123,95 1.111.110 122,00 0,04% 122,00123,00121,65122,00 17.608.765.74821.494.089.617,6245517:00:05
GD38Z 24hs 0 0,000,00 0 76,90 0,00% 0,0078,0976,90- 5.340.7024.142.579,84316:50:29
TZX8X Cdo. 0 0,000,00 0 262,80 0,00% 0,00262,80262,80- 739.000.0001.942.092.000,00212:40:23
TVPPD 24hs 0 0,000,05 2.500.000 0,01 -8,33% 0,010,010,010,01 3.8420,42116:35:10
TD5D Cdo. 0 0,000,00 0 0,12 4,54% 0,110,120,110,11 8.164.0219.388,62214:07:59
PAP0 24hs 0 0,000,00 0 28.080,00 2,10% 28.250,0028.250,0026.875,0028.250,00 148.16540.746.369,901517:00:16
TZXO6 24hs 0 0,00129,00 5.562 126,65 0,35% 126,10128,10126,10126,10 8.010.875.68310.154.405.866,7127717:00:05
NDT25 Cdo. 0 0,000,00 0 100.880,00 0,91% 99.090,00100.880,0099.070,0099.090,00 2.9802.952.922,10914:52:14
DICPX 24hs 0 0,000,00 0 45.450,00 0,00% 0,0045.600,0045.450,00- 2.850.0001.296.600.000,00215:01:48
CO26X Cdo. 0 0,000,00 0 19.300,00 0,00% 0,0019.300,0019.300,00- 5.922.4501.143.032.850,00114:24:18
T30A7 24hs 2.000 103,00106,95 555.555 104,35 0,67% 104,40105,35103,90104,40 33.941.737.80535.452.728.257,2471417:00:19
AL41C Cdo. 0 0,000,00 0 68,37 0,32% 69,5069,5068,3069,50 6.6314.561,23816:51:20
TD5X Cdo. 0 0,000,00 0 167,90 0,00% 0,00168,63167,54- 939.666.795.9661.577.363.999.999,677616:59:57
TX26 Cdo. 0 0,000,00 0 1.130,00 1,34% 1.110,001.130,001.110,001.110,00 20.082.971224.434.867,3736316:54:50
GD41X 24hs 0 0,000,00 0 120.400,00 0,00% 0,00120.400,00102.690,00- 10.085.46010.713.384.512,00316:17:23
BA7DY Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 2.142.8551.499.998,50315:01:57
TZXM6 24hs 100.000 185,000,00 0 188,80 0,13% 188,35189,80188,35188,35 28.874.152.03954.509.431.315,4856717:00:01
TD5D 24hs 0 0,000,00 0 0,12 -3,36% 0,120,120,110,12 15.311.30717.612,561717:00:10
BPD7C Cdo. 0 0,000,00 0 94,40 0,06% 94,8795,0093,2694,87 9.1728.620,391415:06:26
BPC7C 24hs 0 0,0094,50 199.946 94,50 -0,52% 94,4694,9294,2294,46 873.838825.575,7914716:56:16
TXD6X Cdo. 0 0,000,00 0 221,00 0,00% 0,00221,50221,00- 6.200.000.00013.709.000.000,00213:39:08
AL29D Cdo. 0 0,0070,80 100 68,34 -0,91% 68,7968,7967,6168,79 126.81486.273,7031316:42:52
GE41 24hs 0 0,000,00 0 39.000,00 0,81% 39.000,0039.000,0039.000,0039.000,00 2780,00111:53:05
AE38D 24hs 0 0,0078,00 3.000 77,20 -0,45% 77,4177,9476,8277,41 2.451.2601.897.261,772.19516:56:38
AL41D 24hs 3.450 69,5671,60 1.000 70,10 -0,14% 70,9971,2969,9070,99 1.567.8841.100.073,341.04916:51:20
AL30Z Cdo. 0 0,000,00 0 63,45 0,00% 0,0064,0063,45- 20.896.45713.353.000,51916:55:41
BC37D 24hs 9.197 91.200,0092.980,00 1.426 91.200,00 -1,88% 92.980,0092.980,0091.200,0092.980,00 3.1432.904.206,402016:50:54
AL35D 24hs 312 63,7075,50 2.498 74,60 -0,50% 75,4075,5074,0575,40 4.308.1383.211.659,693.10116:56:54
AL30 24hs 25.723 93.300,0095.000,00 100 94.720,00 0,49% 94.070,0094.860,0094.070,0094.070,00 118.378.142112.042.908.849,8048.87917:00:20
TO26 24hs 3.040.033 87,0095,00 10.260 90,10 2,23% 88,5090,5088,3188,50 226.319.580202.665.479,7836917:00:11
CO32D 24hs 10.000 109,100,00 0 111,50 0,00% 110,50111,50110,50110,50 41.00045.542,00416:54:17
AL29 Cdo. 1.386 86.000,000,00 0 98.940,00 1,59% 98.460,0098.950,0097.740,0098.460,00 185.277182.198.309,8041916:48:32
GD46 Cdo. 910 101.000,000,00 0 101.000,00 -1,93% 101.000,00101.750,00101.000,00101.000,00 10.44810.600.600,301816:53:10
PMM29 24hs 0 0,000,00 0 77.500,00 0,64% 77.000,0079.790,0076.270,0077.000,00 11.0008.610.400,00816:02:14
TX26 24hs 1.451.906 1.102,001.150,00 13.385 1.119,00 0,26% 1.117,001.125,001.112,001.117,00 340.764.9673.813.069.491,0797717:00:23
TTS26 Cdo. 0 0,000,00 0 133,50 0,26% 133,10133,50132,25133,10 31.716.15542.236.624,013117:00:26
BPY26 Cdo. 0 0,000,00 0 148.600,00 2,41% 145.870,00148.600,00143.120,00145.870,00 195.400287.133.520,009816:43:55
GD46D Cdo. 0 0,000,00 0 69,79 -1,17% 70,5370,6268,2170,53 13.3099.347,741716:01:02
TX28 Cdo. 0 0,000,00 0 1.585,00 -0,93% 1.603,001.610,001.583,001.603,00 3.141.87350.293.154,078416:40:42
AL29 24hs 10 95.000,00102.900,00 150 99.610,00 1,13% 98.250,0099.610,0097.700,0098.250,00 3.543.8833.492.151.725,901.41717:00:12
AL29C 24hs 0 0,000,00 0 66,33 -0,25% 66,3166,8065,9566,31 38.81025.763,833116:55:51
TZX8X 24hs 0 0,000,00 0 263,36 0,00% 0,00263,36263,36- 739.000.0001.946.215.620,00212:40:20
AE38Z Cdo. 0 0,000,00 0 76,10 0,00% 0,0076,1076,00- 1.314.9251.000.000,03214:46:42
TD5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 214.000.000250.380,00112:35:37
TVPY 24hs 0 0,000,00 0 3.800,00 0,00% 3.800,003.800,003.800,003.800,00 135.9295.165.302,00817:00:28
GD41 Cdo. 0 0,00105.000,00 250 102.000,00 0,00% 102.200,00103.950,0098.530,00102.200,00 271.683277.039.990,8039016:44:58
T30E6 24hs 555.555 133,10135,80 450.000 134,80 0,36% 135,39135,40134,48135,39 58.104.396.49378.315.950.737,7974916:56:22
BPOD7 Cdo. 0 0,000,00 0 140.890,00 0,65% 139.100,00140.890,00138.500,00139.100,00 311.552435.775.631,7028016:54:01
BB7DD 24hs 0 0,0071,00 500 68,89 -1,58% 70,5070,5068,1070,50 49.31334.219,973416:53:08
AE38D Cdo. 0 0,0078,46 1.892 77,01 -0,61% 77,8877,8876,9077,88 351.912272.463,0244816:56:27
GD35Z 24hs 0 0,000,00 0 73,87 0,00% 0,0074,0073,87- 2.705.0812.000.000,09214:22:30
DIP0 Cdo. 0 0,000,00 0 45.370,00 0,82% 45.750,0045.750,0045.370,0045.750,00 5.0012.287.953,70314:26:28
AL30Y 24hs 0 0,000,00 0 65,00 0,00% 0,0065,7064,64- 24.234.15515.872.625,451416:44:30
BPD7C 24hs 0 0,000,00 0 94,55 -0,21% 94,4494,7594,2594,44 615.476581.128,7220216:49:57
TZVD5 Cdo. 0 0,000,00 0 141.700,00 1,72% 139.000,00142.670,00139.000,00139.000,00 9.21012.959.868,001816:16:06
GD41D Cdo. 0 0,000,00 0 70,40 -0,57% 71,0471,9770,1371,04 235.961166.071,2417816:16:40
BB37D 24hs 0 0,00100.600,00 1.995 100.600,00 0,46% 99.310,00102.000,0099.310,0099.310,00 102.606103.742.272,407517:00:17
TE6X 24hs 0 0,000,00 0 134,70 0,00% 0,00134,98134,65- 77.871.758.632104.921.635.348,711615:04:34
DICP Cdo. 0 0,000,00 0 45.425,00 0,54% 44.835,0045.590,0044.835,0044.835,00 1.072.483485.299.011,806116:48:13
GD30C Cdo. 0 0,000,00 0 66,01 -1,94% 67,1267,1465,0167,12 438.612293.117,4822916:46:08
BPB8D 24hs 42.069 80,0085,00 1.000 80,50 -0,49% 82,0082,0080,5082,00 437.125353.572,3813616:53:53
AE38 Cdo. 1 110.000,00118.000,00 10.000 111.400,00 -0,52% 110.820,00112.390,00110.820,00110.820,00 2.163.0642.410.061.907,301.08516:56:27
CO26X 24hs 0 0,000,00 0 19.360,54 0,00% 0,0019.360,5419.360,54- 5.922.4501.146.618.538,13115:07:40
T30A7 Cdo. 0 0,000,00 0 104,10 0,28% 103,80104,45103,75103,80 835.506.698869.840.142,0331716:28:44
BPC7D Cdo. 2.214 96,860,00 0 96,86 -0,44% 97,0997,2596,5597,09 152.077147.504,4034316:40:17
BPA8D 24hs 0 0,000,00 0 83,70 -0,65% 84,2584,4583,7084,25 471.963395.904,306616:40:27
TTJ6X Cdo. 0 0,000,00 0 137,33 0,00% 0,00137,33136,41- 18.023.582.24824.653.068.014,37415:55:36
CO26 24hs 0 0,000,00 0 19.330,00 1,73% 19.200,0019.345,0018.500,0019.200,00 58.00010.785.350,00716:40:46
BPOD7 24hs 500 138.000,000,00 0 141.000,00 0,93% 139.950,00141.710,00139.000,00139.950,00 1.930.0542.707.637.670,701.31117:00:01
BC37D Cdo. 0 0,000,00 0 91.200,00 -1,61% 91.200,0091.200,0091.200,0091.200,00 5045.600,00314:13:36
GD30 Cdo. 0 0,00100.000,00 250 98.400,00 -0,36% 99.070,0099.190,0097.710,0099.070,00 1.674.3541.652.939.834,901.01716:56:03
GD38 24hs 0 0,000,00 0 114.430,00 0,55% 113.810,00115.500,00113.240,00113.810,00 6.634.5907.598.413.006,301.64416:54:55
TVPA 24hs 10.000 1.850,000,00 0 1.966,00 0,82% 1.875,002.050,001.860,001.875,00 2.132.48942.864.970,228217:00:01
PARP 24hs 3.748 26.900,0030.700,00 970 27.310,00 -0,65% 27.500,0027.800,0027.200,0027.500,00 203.28156.082.133,3513516:56:28
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 515.464500.000,08116:46:17
BPC7D 24hs 0 0,0096,90 15.000 96,90 -0,10% 96,0497,2596,0496,04 2.073.1682.008.594,921.93317:00:14
GD30 24hs 10 95.600,00100.000,00 550 98.750,00 0,04% 98.710,0099.480,0098.010,0098.710,00 30.888.06130.583.942.089,606.06217:00:29
PARP Cdo. 0 0,000,00 0 27.150,00 -0,56% 27.500,0027.700,0027.150,0027.500,00 42.80811.796.052,002716:54:07
TX26D 24hs 0 0,000,84 76.332 0,76 -1,03% 0,740,790,740,74 502.3413.864,662816:23:36
TXD6X 24hs 0 0,000,00 0 221,58 0,00% 0,00221,58221,58- 4.800.000.00010.635.600.000,00114:57:18
GE29 24hs 0 0,000,00 0 55.000,00 112,41% 55.000,0055.000,0055.000,0055.000,00 4424.200,00112:05:48
BPD7D Cdo. 0 0,000,00 0 97,15 0,15% 96,7497,1696,1596,74 364.385352.023,2626116:54:01
TX28C 24hs 38.862 0,010,00 0 1,10 1,75% 1,101,101,101,10 1.10912,20213:11:31
TTM26 24hs 7.382.798 135,45137,95 555.555 136,70 0,10% 136,55137,30136,40136,55 11.385.826.90015.570.834.653,3270917:00:12
TZX28 Cdo. 138.679 261,600,00 0 262,30 -0,11% 262,60262,85262,15262,60 8.467.05522.242.650,7180815:19:23
BB7DD Cdo. 0 0,000,00 0 69,00 2,98% 69,0069,0069,0069,00 2.0521.415,88214:57:25
TXD7X 24hs 0 0,000,00 0 205,50 0,00% 0,00205,50204,10- 8.500.000.00017.418.500.000,00216:38:52
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.102.850.3531.026.753,68215:12:20
TZX6D 24hs 0 0,000,00 0 0,23 4,54% 0,220,230,210,22 20.79545,74716:36:01
BA37D 24hs 2.631 101.700,00103.500,00 1.000 103.150,00 0,53% 102.600,00103.490,00101.700,00102.600,00 94.53196.557.342,9022117:00:14
GD38Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 3.000.0002.340.000,00112:53:09
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00215:37:06
TXM6X Cdo. 0 0,000,00 0 188,15 0,00% 0,00189,00188,15- 28.984.126.98454.762.999.999,76212:50:56
AL29D 24hs 500 67,5069,00 110.146 68,76 0,59% 68,8668,8667,5168,86 1.350.688918.766,5381817:00:23
TTM26 Cdo. 0 0,000,00 0 136,55 0,03% 136,50137,00136,05136,50 915.950.5131.250.278.738,9922816:53:52
CUAP Cdo. 2.945 33.800,0034.970,00 450 34.980,00 3,00% 34.320,0034.980,0033.735,0034.320,00 21.3007.282.351,703016:33:56
TF6X 24hs 0 0,000,00 0 135,80 0,40% 0,00136,28135,75- 22.920.005.36831.128.265.405,40716:40:49
TD5X 24hs 0 0,000,00 0 168,36 0,00% 0,00169,09168,00- 948.666.795.9661.596.858.603.077,247916:59:53
GD29D 24hs 4 20,260,00 0 71,70 -0,41% 71,0072,3071,0071,00 951.993684.800,7945416:55:45
BPY6D Cdo. 0 0,00102,50 600 102,25 -0,24% 101,95102,50101,65101,95 51.60052.691,656216:37:24
BPOC7 24hs 0 0,00142.600,00 3.653 141.040,00 0,74% 136.800,00141.990,00136.800,00136.800,00 4.635.8026.511.615.840,502.23617:00:08
AL35C Cdo. 0 0,000,00 0 72,33 -0,91% 72,8473,4271,6172,84 83.12460.336,536815:30:33
TVPP Cdo. 0 0,000,00 0 14,84 6,07% 14,4015,1014,4014,40 2.430.850363.431,804016:17:35
GD29C 24hs 0 0,000,00 0 69,90 -0,83% 70,0970,2069,9070,09 10.0096.997,40516:05:02
GD35D Cdo. 266 75,310,00 0 75,31 -0,60% 75,9976,4075,3075,99 1.556.0141.175.092,8698117:00:13
GD30D Cdo. 0 0,0078,00 4.543 68,02 -1,06% 68,6168,8867,9868,61 1.093.942747.539,0261016:56:03
TZXD5 24hs 0 0,00241,70 125.997 239,90 0,43% 238,80241,65238,60238,80 29.930.917.52271.800.217.853,0282017:00:22
GD35C 24hs 0 0,000,00 0 73,40 -0,71% 74,4774,4873,4074,47 510.968375.981,1931616:40:01
BPY6D 24hs 0 0,00103,00 1.100 102,10 -0,19% 100,90102,50100,90100,90 1.420.9001.448.414,1556316:49:03
TVPP 24hs 0 0,0014,97 499.990 14,97 2,18% 15,0015,3014,8515,00 26.415.8783.962.017,1311016:55:26
GD46 24hs 1.892 101.000,00101.510,00 2.584 101.520,00 -0,02% 100.510,00102.790,00100.510,00100.510,00 204.248207.158.639,6016716:56:17
BC7DD 24hs 0 0,0063,99 500 62,90 -1,70% 62,9062,9062,9062,90 230144,67216:36:44
GE38 24hs 0 0,000,00 0 45.000,00 1,65% 45.000,0045.000,0045.000,0045.000,00 167.200,00111:48:48
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 145.500.000133.569,00211:40:52
TTM6X 24hs 0 0,000,00 0 137,26 0,00% 0,00137,73136,65- 109.964.156.148150.633.656.200,371416:57:40
GD35D 24hs 0 0,0076,40 1.098 75,31 -0,38% 75,8076,2775,2075,80 5.806.6144.385.527,133.49717:00:11
TXD5X Cdo. 0 0,000,00 0 239,04 0,00% 0,00239,04239,04- 1.350.903.6143.229.199.998,91114:00:56
TTS6D Cdo. 0 0,000,00 0 0,09 -2,19% 0,090,090,090,09 2510,22215:09:38
DICPD 24hs 0 0,0031,92 11.067 31,90 1,58% 31,9031,9031,9031,90 1.080344,51214:49:00
T15E7 Cdo. 0 0,000,00 0 116,25 0,08% 116,15116,75115,00116,15 68.008.50378.834.344,261.61516:52:13
TZX28 24hs 0 0,000,00 0 264,00 0,85% 260,05265,00260,05260,05 754.987.7611.982.642.804,5996217:00:07
AE38C 24hs 0 0,000,00 0 75,00 -1,31% 75,6376,0075,0075,63 97.29173.477,6511716:51:36
TZX6X Cdo. 0 0,000,00 0 314,50 1,38% 0,00312,00310,75- 1.100.000.0003.423.250.000,00215:12:57
TXD5X 24hs 0 0,000,00 0 239,00 0,00% 0,00239,90239,00- 4.850.640.00011.611.432.160,00315:38:55
GD35X Cdo. 0 0,000,00 0 109.383,72 0,35% 0,00110.038,00108.781,20- 9.281.11710.139.399.466,13616:45:36
AL35D Cdo. 3.735 63,0076,00 5.000 74,67 -0,29% 75,3575,3674,2175,35 834.930623.396,061.24216:56:30
TZXD5 Cdo. 0 0,000,00 0 240,00 0,00% 237,75240,00237,75237,75 194.388.923465.295.723,8133616:41:26
TJ6X 24hs 0 0,000,00 0 121,70 0,00% 0,00123,00121,70- 71.409.886.76187.262.627.264,191216:41:10
PBY26 24hs 989.000 95,85116,00 14.438 102,80 0,19% 101,60104,00101,60101,60 261.239.866269.264.944,317517:00:05
TVPAD 24hs 0 0,001,55 3.000.000 1,25 -5,93% 1,351,351,251,35 4.60262,07412:25:14
BA7DD 24hs 100 67,7071,00 500 70,30 -0,98% 71,4971,5068,2071,49 115.18180.798,5511516:55:31
NDT5D 24hs 0 0,0073,00 4.956 69,49 0,00% 70,9970,9969,0070,99 9.1546.357,291616:49:50
TTJ26 Cdo. 0 0,000,00 0 135,50 -0,36% 135,60138,55135,45135,60 518.029.540709.891.095,6163116:49:51
TZX26 24hs 0 0,00325,00 150.000 313,25 0,46% 318,50322,00309,05318,50 4.222.628.53113.209.829.787,2964017:00:21
GD35 Cdo. 0 0,000,00 0 109.150,00 0,50% 111.500,00111.500,00108.210,00111.500,00 5.634.2756.151.228.281,101.91917:00:28
AL30Y Cdo. 0 0,000,00 0 65,13 0,00% 0,0065,9065,00- 15.102.0309.888.909,671116:55:32
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.375.000.0002.700.000,00314:05:31
BPOA8 Cdo. 0 0,000,00 0 126.000,00 4,98% 125.000,00126.250,00123.000,00125.000,00 12.01215.031.652,501515:10:43
AE38C Cdo. 0 0,000,00 0 78,95 8,89% 75,2078,9575,2075,20 4.3643.321,60713:00:48
BPOB8 24hs 6 113.000,000,00 0 116.800,00 -0,08% 116.000,00117.750,00116.000,00116.000,00 840.069983.161.127,8019416:56:53
GD30X 24hs 0 0,000,00 0 99.230,55 0,00% 0,0099.230,5598.000,00- 6.000.0005.924.370.960,00313:47:28
TZV6D 24hs 0 0,000,00 0 95,01 0,01% 93,5095,0193,5093,50 4.9954.745,65215:31:54
TZXO6 Cdo. 0 0,000,00 0 126,50 -1,32% 127,85127,85126,30127,85 24.454.88130.985.810,023516:01:30
GD35 24hs 68 109.000,000,00 0 109.330,00 0,07% 109.800,00110.670,00108.210,00109.800,00 34.352.97437.591.138.659,304.87017:00:09
AL29C Cdo. 0 0,000,00 0 66,34 -0,07% 67,0467,0466,3467,04 2.8371.901,54414:15:30
BPOA7 24hs 2.999 144.260,00147.000,00 3 145.050,00 1,15% 142.010,00147.340,00142.000,00142.010,00 163.865236.756.980,9019016:47:11
TTM6D 24hs 0 0,000,00 0 0,09 -2,10% 0,090,100,090,09 2.136.2892.008,24915:33:28
AL30X 24hs 0 0,000,00 0 94.615,00 0,00% 0,0095.360,0094.107,00- 8.443.3838.006.199.874,81916:59:07
GD35Z Cdo. 0 0,000,00 0 73,56 0,00% 0,0074,0073,56- 5.964.4794.399.998,89416:22:32
BPB8C 24hs 1.000 78,0178,99 3.000 78,98 -0,05% 78,7379,1776,0078,73 125.09998.771,022113:28:58
TX31 24hs 0 0,001.167,50 220.000 1.168,00 0,08% 1.169,001.176,001.148,001.169,00 8.945.655103.337.439,615616:50:10
AL41C 24hs 0 0,000,00 0 68,33 -0,24% 69,1369,5068,3369,13 13.2109.117,091315:46:43
BDC28 24hs 0 0,00126,00 200.000 109,10 2,83% 109,20118,00102,00109,20 38.035.00042.120.119,5012316:56:50
PM29D 24hs 1.000 51,600,00 0 53,20 -0,93% 53,5053,5052,5053,50 157.00083.166,001515:55:25
BDC28 Cdo. 0 0,000,00 0 118,50 1,71% 122,00122,00118,10122,00 11.518.00013.651.995,002916:26:59
TTD6D Cdo. 0 0,000,00 0 0,09 2,38% 0,090,090,090,09 8940,78516:56:57
TY30X 24hs 0 0,000,00 0 118,29 0,00% 0,00118,29118,27- 4.870.882.1035.761.536.722,00213:31:48
BPB7C 24hs 0 0,000,00 0 96,80 -0,05% 96,7597,3096,6596,75 1.032.579999.449,6329716:49:57
BPD7D 24hs 1.489 94,000,00 0 97,25 1,14% 96,1297,2596,0096,12 1.482.7591.434.545,791.00717:00:07
TF6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 18.22816,77115:12:30
T30J6 Cdo. 2.000 120,000,00 0 121,30 -0,28% 121,65122,75121,05121,65 213.840.585260.919.614,5814516:51:25
BB37D Cdo. 0 0,000,00 0 101.040,00 -0,44% 99.600,00101.340,0099.600,0099.600,00 3.0753.089.353,001114:43:14
TTS26 24hs 0 0,00134,90 555.555 133,50 0,00% 133,60134,90133,00133,60 2.171.301.1882.899.988.978,5521217:00:26
COD7 24hs 0 0,000,00 0 133,00 -0,52% 133,00133,00133,00133,00 1.0001.330,00115:44:33
TXD5Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 1.350.903.6142.242.500,00114:00:50
BPY6X 24hs 0 0,000,00 0 148.100,00 0,00% 0,00148.100,00148.100,00- 1.000.0001.481.000.000,00114:46:43
GD29C Cdo. 0 0,000,00 0 70,33 0,24% 69,8570,3369,8569,85 827580,33515:43:56
GD38D Cdo. 0 0,000,00 0 78,77 -0,70% 79,7579,7578,7679,75 52.06341.198,0112916:40:18
TZV26 24hs 500 135.200,00142.900,00 250 139.700,00 1,45% 136.500,00141.200,00136.500,00136.500,00 661.213916.342.062,808517:00:17
GD35X 24hs 0 0,000,00 0 110.550,00 0,00% 0,00110.550,00109.623,08- 9.934.73010.970.296.020,88216:07:42
TY30X Cdo. 0 0,000,00 0 115,44 0,00% 0,00118,48115,44- 10.745.882.10312.640.099.999,44815:37:00
AL41 24hs 200 100.500,00105.000,00 60 101.600,00 0,10% 101.500,00102.450,00101.500,00101.500,00 1.819.1491.854.200.819,701.70617:00:21
BPC7C Cdo. 0 0,000,00 0 94,45 -0,15% 94,3095,0093,0094,30 10.86810.231,031715:31:31
TVPA Cdo. 0 0,000,00 0 2.015,50 3,89% 1.893,502.015,501.893,501.893,50 30.814585.800,61616:00:42
GD38X 24hs 0 0,000,00 0 114.696,35 0,00% 0,00114.696,35114.696,35- 2.340.7022.684.699.758,38216:50:23
BPOC7 Cdo. 0 0,000,00 0 140.090,00 0,78% 138.660,00140.790,00137.350,00138.660,00 202.962283.729.754,3040116:39:14
TTJ6X 24hs 0 0,000,00 0 136,40 0,00% 0,00137,90136,40- 81.520.235.041112.243.209.758,57816:42:05
BPOB7 24hs 0 0,000,00 0 144.400,00 0,90% 142.500,00144.990,00142.500,00142.500,00 2.944.3764.240.183.188,5047616:52:56
BPOB7 Cdo. 0 0,000,00 0 144.480,00 1,73% 142.020,00144.480,00142.020,00142.020,00 66.77195.767.761,606616:37:47
TZVD5 24hs 0 0,000,00 0 142.100,00 1,82% 139.510,00145.000,00139.510,00139.510,00 5.937.4878.432.257.354,4012717:00:04
BA7DD Cdo. 0 0,000,00 0 70,35 -1,48% 71,0071,0070,2071,00 2.4211.709,73816:27:15
AE38X Cdo. 0 0,000,00 0 111.900,00 0,00% 0,00113.008,50111.900,00- 3.472.8203.897.000.337,95414:56:34
TXO6X Cdo. 0 0,000,00 0 126,30 0,00% 0,00126,90126,30- 10.956.264.77513.894.499.999,48212:51:30
TY30P Cdo. 0 0,000,00 0 118,10 0,12% 118,20118,20117,50118,20 3.837.4964.522.783,0135216:27:15
GD29 Cdo. 0 0,000,00 0 105.450,00 1,87% 102.360,00105.450,00102.220,00102.360,00 173.294180.056.663,6015615:57:59
AL30X Cdo. 0 0,000,00 0 94.582,00 0,00% 0,0094.964,7893.860,00- 14.830.62714.016.747.941,791015:58:57
TZXD6 24hs 500 223,60222,75 24.978.273 222,75 0,38% 224,00224,00221,80224,00 2.251.296.1105.013.234.555,6618617:00:03
AL41 Cdo. 0 0,00102.670,00 300 101.270,00 0,56% 102.200,00102.990,00101.250,00102.200,00 459.058467.475.713,5038416:54:33
TZXD7 Cdo. 0 0,000,00 0 203,80 0,29% 202,30205,55202,30202,30 7.960.25316.216.163,131415:58:13
BPY6C 24hs 0 0,0099,60 200 99,60 -0,44% 99,5599,9699,1099,55 2.110.7002.099.641,1628416:56:23
BPB7C Cdo. 0 0,000,00 0 96,96 -0,04% 96,5096,9896,5096,50 1.0821.045,90716:37:47
AL30D 24hs 3.863 64,7065,90 1.161 65,20 -0,30% 65,3165,6765,0865,31 96.458.38663.008.728,4829.43717:00:21
BPA7C 24hs 0 0,000,00 0 97,25 0,17% 97,0798,2097,0797,07 12.44712.119,662116:47:11
GD35Y 24hs 0 0,000,00 0 75,35 0,00% 0,0075,8175,35- 2.678.4922.024.500,47215:42:18
TZXM6 Cdo. 0 0,000,00 0 189,75 0,15% 188,30189,75188,10188,30 86.400.069163.234.493,207416:49:21
BPA7D 24hs 83 99,000,00 0 99,80 -0,09% 99,99100,4099,2199,99 187.589187.232,2917716:50:22
GD29D Cdo. 0 0,000,00 0 71,90 1,42% 71,9172,6671,8071,91 192.734138.798,2518116:05:06
TZX6X 24hs 0 0,000,00 0 313,00 0,00% 0,00319,00312,80- 5.595.043.22417.630.524.918,71616:12:17
TTS6X 24hs 0 0,000,00 0 133,94 0,00% 0,00133,94133,20- 34.471.910.11246.082.411.684,91213:32:17
SA24D 24hs 0 0,000,00 0 94.000,00 1,06% 93.530,0094.000,0093.530,0093.530,00 8276.913,00516:29:26
TE6X Cdo. 0 0,000,00 0 134,70 0,00% 0,00134,70134,40- 4.781.758.6326.433.428.877,30315:12:57
TY30D Cdo. 0 0,000,00 0 0,08 36,66% 0,080,080,080,08 121.951100,00115:08:06
TTD26 Cdo. 0 0,000,00 0 131,90 -0,18% 132,30132,70131,20132,30 162.045.580214.198.382,2496616:34:39
TTM6X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,98136,45- 3.169.590.8104.326.712.446,46416:05:45
TZXM7 24hs 500.000 162,20169,95 160.000 163,40 0,58% 162,20163,95162,20162,20 1.814.429.6142.964.190.509,2210517:00:28
BPB8D Cdo. 1.250 79,500,00 0 81,20 -0,06% 82,0082,0081,0082,00 4.7233.843,901114:58:25
AL35 24hs 10 104.700,00109.800,00 277 108.160,00 0,42% 108.690,00109.780,00107.720,00108.690,00 5.798.6126.276.630.644,302.93517:00:08
TZXM7 Cdo. 0 0,00168,90 111.401 167,80 3,32% 162,45167,80162,45162,45 192.607.236314.224.986,151515:22:54
TTM6D Cdo. 0 0,000,00 0 0,09 2,17% 0,100,100,090,10 138.325131,41415:36:40
BPB7D Cdo. 0 0,000,00 0 99,75 0,34% 99,2499,7599,0099,24 45.25144.902,544117:00:29
BPY26 24hs 200 126.660,00149.000,00 2.000 148.300,00 0,67% 146.370,00148.800,00146.370,00146.370,00 6.928.60010.259.815.290,0069816:56:23
GD38D 24hs 0 0,0080,46 4.819 78,85 -0,55% 78,5479,7078,5478,54 372.067294.277,3328817:00:04
GD46D 24hs 0 0,0076,95 1.416 68,89 -2,39% 69,5971,2968,8969,59 45.80832.063,164216:56:02
BA37D Cdo. 0 0,00103.000,00 297 101.800,00 0,79% 101.450,00103.000,00101.450,00101.450,00 11.33811.545.531,904716:27:15
TTD6X Cdo. 0 0,000,00 0 132,60 0,00% 0,00133,55132,10- 19.194.372.14125.434.978.728,67515:39:15
BPY6Z 24hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.000.0001.000.000,00114:46:50
TX26D Cdo. 0 0,000,00 0 0,77 -2,67% 0,780,780,770,78 70.961556,32212:14:13
TTD6X 24hs 0 0,000,00 0 132,80 0,00% 0,00133,86132,37- 21.096.418.51228.040.283.020,22616:37:32
TA7X Cdo. 0 0,000,00 0 104,45 0,00% 0,00104,45104,45- 6.701.771.1826.999.999.999,60112:18:44
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.244.156.1481.150.000,00316:57:46
AL30 Cdo. 13 93.000,0095.500,00 700 94.730,00 0,56% 94.930,0094.930,0093.900,0094.930,00 174.219.321164.405.635.987,5088.24117:00:13
DIP0 24hs 0 0,000,00 0 45.000,00 1,08% 44.300,0045.980,0044.300,0044.300,00 19.6968.949.946,902216:45:56
BPB7D 24hs 0 0,000,00 0 99,40 0,15% 99,7599,7598,8399,75 1.316.4921.308.075,1842616:52:56
GD41C Cdo. 0 0,000,00 0 68,40 -0,86% 70,0070,0068,4070,00 2.4761.716,92514:57:32
GD30C 24hs 422.231 66,2566,50 100.000 66,25 -1,04% 67,0767,1466,2067,07 9.729.1546.502.232,681.34316:51:20
GD46C 24hs 0 0,000,00 0 67,94 -1,67% 69,3169,3167,9469,31 21.69514.841,87816:49:02
AL30C Cdo. 0 0,000,00 0 63,51 -0,34% 63,8064,2563,3463,80 104.383.79566.453.237,3822.69617:00:02
TXM6X 24hs 0 0,000,00 0 188,75 0,00% 0,00189,62188,75- 29.484.126.98455.890.071.428,33416:40:46
GD29 24hs 0 0,00104.990,00 1 104.410,00 0,77% 104.390,00104.860,00102.380,00104.390,00 1.358.2721.414.233.620,4054617:00:22
TXM7X Cdo. 0 0,000,00 0 163,18 0,00% 0,00163,18163,18- 3.500.000.0005.711.335.000,00114:58:39
TZXD7 24hs 0 0,000,00 0 204,50 0,49% 204,50206,00201,50204,50 1.447.565.6552.961.265.632,6612117:00:15
ERF25 24hs 0 0,0081.500,00 359 81.490,00 3,15% 81.490,0081.490,0081.490,0081.490,00 150122.235,00116:44:29
TF6X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,30134,13- 16.921.206.07422.889.463.011,211015:12:57
BPOB8 Cdo. 10 114.000,000,00 0 117.000,00 0,24% 116.000,00119.000,00116.000,00116.000,00 6.3457.410.652,001514:48:55
BPOA7 Cdo. 0 0,00150.680,00 3 144.800,00 1,01% 142.070,00147.200,00142.070,00142.070,00 49.59072.149.468,105416:15:20
TZX26 Cdo. 0 0,000,00 0 308,95 -1,52% 316,90316,90308,00316,90 26.365.32882.474.130,6126316:45:23
T15D5 Cdo. 0 0,000,00 0 168,05 -0,09% 168,34168,45167,85168,34 2.773.349.9734.666.027.595,722.15316:23:26
GD41 24hs 99 85.000,00104.000,00 1 102.300,00 0,00% 102.800,00102.800,00101.600,00102.800,00 6.562.9086.716.689.747,901.40717:00:05
TX28D 24hs 0 0,000,00 0 1,10 -0,90% 1,131,131,101,13 128.1181.418,60516:16:40
TXO6X 24hs 0 0,000,00 0 126,70 0,00% 0,00127,32126,65- 13.456.264.77517.105.682.623,59514:57:08
BPB7X 24hs 0 0,000,00 0 144.627,00 0,00% 0,00144.627,00144.627,00- 515.464745.500.119,28116:46:13
TX31 Cdo. 220.170 1.150,001.173,00 8.978 1.160,00 0,00% 1.165,001.165,001.160,001.165,00 24.990291.047,08513:59:56
TZV26 Cdo. 0 0,00139.960,00 1.000 134.000,00 -2,18% 137.000,00139.500,00134.000,00137.000,00 3.6695.027.009,001416:48:53
AL30C 24hs 0 0,0064,39 15.000 63,58 -0,45% 64,2564,2563,4164,25 84.370.11253.779.409,4719.89217:00:03
TTD6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 5.627.2124.991,93815:17:43



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M15D5 Cdo. 0 0,000,00 0 114,00 0,88% 115,00115,00109,51115,00 2.125.2522.410.485,931315:20:17
SY6D 24hs 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 1.6651,31216:55:26
D2E6X 24hs 0 0,000,00 0 136.760,00 0,00% 0,00136.760,00136.700,00- 20.000.00027.346.000.000,00216:16:07
D28N5 Cdo. 0 0,00141.650,00 346 141.650,00 1,57% 138.640,00142.600,00135.040,00138.640,00 78.029110.103.831,904916:46:15
SO6X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 7.692.307.6927.999.999.999,68112:35:55
D30A6 24hs 0 0,000,00 0 142.490,00 1,12% 142.990,00142.990,00138.250,00142.990,00 3.9985.697.318,207016:16:12
S2N5D Cdo. 0 0,000,11 157.000 0,08 -2,32% 0,090,090,080,09 72.632.70461.975,085216:34:29
DN5X 24hs 0 0,000,00 0 142.229,32 0,00% 0,00142.229,32139.200,00- 10.337.56814.553.420.342,84616:23:06
SF6D 24hs 20.000.000 0,080,08 1.000 0,08 0,00% 0,080,080,080,08 1.9401,55316:07:15
S30A6 Cdo. 0 0,000,00 0 112,70 0,28% 112,38112,80111,60112,38 62.192.70469.949.474,0413016:47:22
S29Y6 Cdo. 100.000 113,000,00 0 113,80 -0,17% 114,00114,75113,01114,00 143.728.892163.784.975,5963116:51:37
DN5D Cdo. 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 4442,68115:32:50
M27F6 Cdo. 0 0,000,00 0 116,01 -3,32% 116,01116,01116,01116,01 113.441131.602,90115:47:31
S27F6 Cdo. 0 0,00119,49 555.555 116,50 0,43% 116,00119,60116,00116,00 1.324.143.0221.540.117.897,531.06316:54:53
DN5X Cdo. 0 0,000,00 0 140.100,00 0,00% 0,00140.100,00139.650,00- 5.575.2637.789.709.779,50314:41:42
SO6X 24hs 0 0,000,00 0 103,55 0,00% 0,00104,34103,55- 10.492.307.69210.929.207.691,99414:44:40
SA6X 24hs 0 0,000,00 0 112,70 0,00% 0,00112,75112,70- 1.500.000.0001.691.000.000,00215:47:00
S2N5D 24hs 0 0,000,00 0 0,08 -2,32% 0,090,090,080,09 16.278.36713.692,881716:45:13
S27F6 24hs 555.555 115,51117,99 555.555 116,58 0,41% 116,45116,99116,10116,45 19.062.852.44722.220.344.543,191.46217:00:06
S2N5X 24hs 0 0,000,00 0 128,14 0,00% 0,00128,14123,33- 201.162.790.697248.149.999.999,14515:33:57
DN5Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 2.800.0002.716.000,00113:59:54
S29Y6 24hs 0 0,00115,50 3.205.351 113,80 -0,21% 114,23115,00113,62114,23 6.400.923.6997.305.167.363,6193217:00:19
S31G6 Cdo. 0 0,000,00 0 103,95 2,33% 102,54104,30101,40102,54 8.868.7969.096.442,1710917:00:27
S2N5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.162.790.6971.000.000,00115:34:03
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.057.228.9172.500.000,00416:31:16
M16E6 24hs 555.555 116,55120,45 555.555 118,90 0,46% 117,40119,89117,40117,40 54.424.99964.713.799,2950817:00:22
DN5Z 24hs 0 0,000,00 0 96,04 0,00% 0,0096,0495,00- 2.625.9012.499.999,76216:22:57
M31G6 24hs 0 0,00103,30 83.625.051 103,30 0,29% 103,00104,10103,00103,00 52.177.97553.934.231,4811616:54:40
M31G6 Cdo. 0 0,000,00 0 103,98 1,04% 103,95105,00103,95103,95 39.000.800.09740.794.831.961,181215:46:03
S16E6 24hs 555.555 113,01115,87 2.553.821 114,40 0,39% 113,95114,60113,30113,95 23.758.454.19427.167.597.126,655.10317:00:13
DN5Z Cdo. 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 3.894.7373.700.000,15213:43:06
S30O6 Cdo. 0 0,000,00 0 102,30 -1,82% 104,20105,40102,30104,20 28.238.56129.372.915,076716:44:14
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 243.589.743190.000,00113:58:14
D30E6 24hs 58.709 139.900,00140.900,00 9.000 139.900,00 3,24% 135.500,00141.000,00133.500,00135.500,00 1.858.4982.588.312.099,527716:56:54
S30O6 24hs 555.555 102,010,00 0 103,50 0,24% 103,68104,99103,15103,68 1.643.480.7191.701.709.743,1017217:00:22
SY6X Cdo. 0 0,000,00 0 114,15 0,00% 0,00114,15114,10- 390.122.323445.134.631,70212:43:12
SA6X Cdo. 0 0,000,00 0 112,55 0,00% 0,00112,55112,55- 358.974.358404.039.998,91213:58:10
SF6X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,75116,00- 22.590.872.59126.293.299.999,99316:20:12
SF6X 24hs 0 0,000,00 0 117,13 0,00% 0,00117,13116,09- 24.278.372.59128.300.268.950,74313:33:04
M15D5 24hs 278.033 110,80117,95 555.555 113,50 -0,95% 114,60115,90112,50114,60 14.017.35216.087.453,8622217:00:25
M16E6 Cdo. 0 0,00124,20 200.000 118,31 -0,19% 117,74119,20116,91117,74 2.524.3092.969.652,8026517:00:03
D16E6 24hs 0 0,000,00 0 142.320,00 1,72% 139.900,00142.350,00139.330,00139.900,00 3.117.8774.415.270.178,5018517:00:11
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 312.500.000250.000,00116:20:04
MG6X Cdo. 0 0,000,00 0 101,81 0,00% 0,00101,81101,81- 39.000.000.00039.706.680.000,00113:35:46
S16E6 Cdo. 0 0,00115,49 555.555 114,20 0,00% 114,20114,47113,75114,20 1.556.765.3811.777.496.904,954.45416:48:32
SG6X Cdo. 0 0,000,00 0 101,70 0,00% 0,00102,00101,70- 12.630.705.88212.880.721.999,64215:58:40
M27F6 24hs 0 0,00131,50 4.451.875 119,50 0,84% 118,20119,50118,00118,20 2.806.3453.348.835,005817:00:10
S2N5Y Cdo. 0 0,000,00 0 0,09 1,17% 0,000,090,09- 2.325.581.3962.000.000,00215:06:37
SG6X 24hs 0 0,000,00 0 101,75 -1,32% 0,00103,25101,75- 33.270.705.88234.104.464.944,34616:12:59
S2N5X Cdo. 0 0,000,00 0 119,04 0,00% 0,00124,36119,04- 9.515.620.62611.705.500.004,901116:31:07
D28N5 24hs 0 0,00143.000,00 11.071 141.500,00 1,36% 140.500,00141.800,00139.110,00140.500,00 42.204.12459.480.521.190,8555717:00:04
S28N5 Cdo. 0 0,00123,03 340.734 123,03 0,16% 122,80123,15122,80122,80 11.150.090.69213.713.622.954,534.55917:00:11
S31G6 24hs 0 0,00102,00 981.276.362 102,00 0,49% 102,73103,45101,30102,73 1.910.498.9571.956.068.516,9628716:55:02
S28N5 24hs 555.555 123,02123,50 248.678 123,33 0,33% 123,01123,50123,01123,01 63.105.416.34877.829.330.343,425.06817:00:26
SF6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 73.41459,46213:21:24
SY6X 24hs 0 0,000,00 0 114,42 0,00% 0,00114,42114,36- 390.122.323446.142.463,20212:43:48
DN5Y 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 1.041.6671.000.000,32115:11:36
S30A6 24hs 555.555 111,01113,74 4.456.288 112,76 0,33% 112,95113,25112,51112,95 4.724.417.3895.332.261.248,761.04917:00:13
SE6X 24hs 0 0,000,00 0 114,35 0,00% 0,00114,35113,43- 111.088.278.110126.426.862.843,61816:44:51
D16E6 Cdo. 0 0,000,00 0 141.959,27 1,45% 139.000,00142.002,70139.000,00139.000,00 65.10791.427.486,273116:55:22
BUM26 24hs 0 0,00102,00 14.999.000 102,25 0,54% 102,25102,25102,25102,25 1.0001.022,50115:43:09
BNA6D 24hs 314 50,0052,99 4.868 50,46 -0,76% 51,1051,1050,4051,10 12.6136.386,073216:10:34
BNA6D Cdo. 0 0,000,00 0 50,70 1,13% 51,5051,9050,7051,50 9.8475.011,58315:16:40
BNA26 Cdo. 8 72.600,000,00 0 72.450,00 -3,40% 73.900,0073.900,0072.051,0073.900,00 4.0152.950.761,831016:36:10
BNA26 24hs 0 0,000,00 0 73.700,00 1,09% 73.999,0073.999,0072.500,0073.999,00 62.27245.670.792,8810316:49:34



Cupones

Datos con demora