Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPY6D 24hs 0 0,000,00 0 67,90 -0,07% 84,2784,2766,0084,27 2.678.8001.841.362,9160416:50:14
GD46D Cdo. 0 0,000,00 0 70,46 2,11% 69,0070,4667,1269,00 1.124788,82514:44:03
NDT25 24hs 0 0,000,00 0 103.800,00 0,84% 104.190,00104.190,00102.550,00104.190,00 18.75519.367.216,108016:50:33
TA7D 24hs 0 0,000,00 0 0,07 1,42% 0,070,070,070,07 1.6041,11516:09:24
T15D5 24hs 555.555 168,510,00 0 169,60 0,30% 169,30169,70169,05169,30 16.518.449.34128.004.776.527,111.58517:00:10
TZXD5 24hs 0 0,000,00 0 241,30 0,33% 240,00241,45239,55240,00 8.291.372.51419.987.608.750,3939716:53:37
BPB7C 24hs 0 0,000,00 0 96,50 -0,51% 96,5096,7596,0096,50 736.561709.383,8920316:49:58
GD46 24hs 0 0,00104.990,00 1 102.370,00 -0,16% 102.500,00102.960,00101.210,00102.500,00 30.29731.025.139,5011216:50:32
BPOD7 Cdo. 0 0,000,00 0 143.890,00 0,24% 143.990,00144.640,00142.560,00143.990,00 722.7271.036.010.777,2039016:45:51
BC7DD 24hs 0 0,000,00 0 62,56 -1,48% 63,6063,6062,5663,60 2.3551.495,18516:18:16
AL29Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 3.787.8802.500.000,80316:40:34
TA7X 24hs 0 0,000,00 0 103,60 0,00% 0,00105,85103,25- 11.327.706.85811.969.591.994,88315:28:16
AE38D Cdo. 0 0,0078,00 1.500 77,33 0,03% 76,8277,5576,8176,82 183.940142.083,4133516:37:35
DIP0 Cdo. 0 0,000,00 0 45.150,00 0,17% 45.120,0045.150,0045.120,0045.120,00 401180.991,50313:37:16
TZX6X Cdo. 0 0,000,00 0 314,00 0,00% 0,00314,00312,50- 1.093.050.0003.430.781.250,00216:47:27
AL30Y 24hs 0 0,000,00 0 64,83 0,00% 0,0065,8964,83- 20.040.13813.159.298,45714:59:17
TZXD5 Cdo. 0 0,000,00 0 240,75 0,14% 239,00241,15239,00239,00 136.689.152328.900.841,9115816:49:39
DICP Cdo. 0 0,000,00 0 45.050,00 -0,22% 44.865,0045.210,0044.850,0044.865,00 84.33337.968.764,1011717:00:07
BPOD7 24hs 0 0,000,00 0 144.200,00 0,27% 144.300,00147.900,00142.840,00144.300,00 3.023.4414.345.412.055,701.76417:00:10
GD30 Cdo. 0 0,000,00 0 98.710,00 -2,21% 100.360,00101.120,0098.710,00100.360,00 5.910.8215.954.659.970,202.41217:00:14
AL30X 24hs 0 0,000,00 0 95.697,00 0,00% 0,0098.040,0095.508,00- 9.298.8628.937.400.636,62716:31:15
COD7 Cdo. 0 0,000,00 0 137,30 33,32% 137,30137,30137,30137,30 4.934.5846.775.183,83313:32:55
PARP 24hs 183 27.120,0027.900,00 2.000 27.500,00 0,82% 27.125,0027.700,0027.125,0027.125,00 108.04829.703.303,907217:00:08
TY30X 24hs 0 0,000,00 0 103,73 0,00% 0,00103,90103,73- 1.136.011.8211.180.085.061,92216:37:48
TTJ6X 24hs 0 0,000,00 0 135,80 0,00% 0,00135,80134,20- 18.614.724.06325.104.518.571,30816:06:21
TZVD5 24hs 0 0,00146.500,00 647 144.550,00 0,10% 146.500,00146.500,00144.110,00146.500,00 9.319.12313.479.571.273,9050917:00:12
BPB7Y Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.833499.999,68114:19:59
TTM26 24hs 555.555 136,05138,95 1.111.110 137,85 0,69% 138,00138,40134,90138,00 15.935.372.11821.878.723.262,432.23217:00:08
TZX27 Cdo. 0 0,000,00 0 288,00 0,03% 295,00295,00286,00295,00 5.925.50017.327.486,191.49216:06:47
BB7DD Cdo. 0 0,000,00 0 65,82 -0,43% 65,8265,8265,8265,82 10166,48114:31:01
TZX8X Cdo. 0 0,000,00 0 263,80 0,00% 0,00263,80263,80- 904.738.2072.386.699.390,07112:00:12
TY30D 24hs 5.000.000 0,070,08 11.000.000 0,08 6,83% 0,070,080,070,07 715.339536,29716:37:39
AL35 Cdo. 1 950,000,00 0 111.000,00 -0,44% 110.410,00111.300,00109.320,00110.410,00 3.910.5884.303.595.891,601.23616:54:33
BA37D 24hs 31 70.000,000,00 0 104.100,00 0,09% 104.110,00104.880,00102.550,00104.110,00 289.058299.150.736,0028016:54:21
GD38C Cdo. 0 0,000,00 0 77,15 1,24% 77,1577,1577,1577,15 3.2452.503,52211:50:42
BPA7D Cdo. 0 0,000,00 0 99,97 -0,27% 99,30100,3599,2099,30 4.2154.211,971316:02:10
GD29D 24hs 4 20,2672,50 1.180 72,02 0,18% 71,5072,1871,0071,50 608.294438.038,6825016:50:05
AL35C 24hs 0 0,000,00 0 72,87 0,16% 72,3872,8772,1272,38 2.6301.912,912516:50:17
GD29C 24hs 0 0,000,00 0 69,81 0,08% 69,9269,9869,8169,92 1.038726,35516:35:46
GD35D 24hs 100 65,0076,14 917 75,19 0,32% 74,9675,4274,8374,96 3.167.3912.380.191,541.88716:54:32
TX28 24hs 0 0,001.626,00 20.000 1.580,00 0,25% 1.580,001.600,001.570,501.580,00 20.854.298329.990.145,1935317:00:10
TVD5X 24hs 0 0,000,00 0 144.350,00 0,00% 0,00144.600,00144.350,00- 5.400.0007.799.400.000,00416:45:28
AL29Y Cdo. 0 0,000,00 0 67,88 0,00% 0,0067,9567,88- 3.787.8802.572.750,82316:40:44
TZX28 24hs 0 0,00267,00 285.896 261,75 -0,43% 260,55264,95260,55260,55 216.626.991567.657.428,8010116:38:44
GD35X Cdo. 0 0,000,00 0 110.867,50 0,00% 0,00111.179,00110.867,50- 2.608.3912.894.198.301,68415:51:35
AL30Z Cdo. 0 0,000,00 0 63,09 0,00% 0,0063,0963,00- 12.538.5497.899.999,14816:26:14
AL30 24hs 5.000 93.400,0096.460,00 804 95.790,00 -0,42% 96.400,0096.400,0095.600,0096.400,00 89.800.60685.998.409.675,6039.72817:00:25
PMM29 24hs 3.000 77.060,000,00 0 77.060,00 -1,59% 79.830,0079.830,0077.060,0079.830,00 13.00010.218.900,001215:53:56
EF25D 24hs 0 0,0058,90 4.664 54,18 -5,77% 58,5058,5053,0058,50 31.28018.043,083413:33:33
AL35Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 580.000435.000,00113:08:45
GD38X Cdo. 0 0,000,00 0 116.353,90 0,00% 0,00116.353,90116.202,20- 1.956.5212.275.498.279,72215:18:35
BPA7Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.000.0003.000.000,00114:35:14
GD35Z 24hs 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 5.479.4523.999.999,96214:08:05
TE6X 24hs 0 0,000,00 0 136,15 0,00% 0,00136,38135,69- 7.775.315.08610.567.826.069,38515:56:11
TTJ26 Cdo. 0 0,000,00 0 136,00 1,00% 135,35136,90134,25135,35 339.114.595457.831.824,2222716:43:47
BPC7D 24hs 1.054 94,2898,00 53.907 97,43 0,54% 96,9097,6996,3696,90 2.375.7772.312.279,501.60717:00:02
TXD6X 24hs 0 0,000,00 0 221,46 0,00% 0,00221,90220,74- 2.113.802.1524.684.812.571,52515:54:26
TXD7X 24hs 0 0,000,00 0 202,50 0,00% 0,00203,30202,50- 3.708.309.0587.523.098.314,91316:57:59
TXM6X Cdo. 0 0,000,00 0 189,50 0,00% 0,00191,40189,30- 8.788.669.34016.653.577.879,30414:30:59
GD30X 24hs 0 0,000,00 0 100.643,97 0,00% 0,00100.648,69100.641,90- 3.000.0003.019.403.055,00315:57:50
TZXO6 Cdo. 0 0,000,00 0 128,70 0,74% 126,60128,70126,00126,60 79.474.144100.769.103,731.33616:56:55
GD35 24hs 0 0,000,00 0 110.860,00 -0,30% 111.700,00112.490,00110.500,00111.700,00 12.998.54714.417.318.103,803.59817:00:25
AL29C Cdo. 0 0,000,00 0 65,53 -0,57% 66,2566,2565,5366,25 1.8101.192,61211:30:23
BA7DC 24hs 0 0,000,00 0 68,14 0,47% 68,2568,2568,1468,25 809551,91314:55:52
T13F6 Cdo. 0 0,00137,95 555.555 136,20 0,34% 136,00136,98135,55136,00 69.589.822.29394.436.808.039,834.76016:53:43
TTS6X Cdo. 0 0,000,00 0 133,83 0,00% 0,00134,18131,81- 2.430.579.5153.209.725.438,09416:14:33
TTD6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 69.767.44160.000,00113:08:23
TJ6X Cdo. 0 0,000,00 0 121,40 0,00% 0,00122,34121,00- 3.101.886.7613.763.734.927,85415:19:30
BPC7Y Cdo. 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 512.821500.000,48116:15:47
PARPD 24hs 0 0,000,00 0 18,20 -4,71% 18,2018,2018,2018,20 6.6211.205,02213:58:14
GD38 Cdo. 0 0,000,00 0 116.280,00 -0,76% 117.320,00117.810,00116.190,00117.320,00 708.836824.803.016,0053116:30:03
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.370.786.5153.000.000,00413:49:52
TD5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 217.000.000249.550,00111:55:42
TZX27 24hs 0 0,000,00 0 288,00 0,13% 287,60310,00286,10287,60 153.840.320445.325.662,131.65817:00:08
CO26 24hs 0 0,0020.300,00 2.000 19.490,00 -1,19% 19.600,0019.890,0018.830,0019.600,00 44.0008.651.050,001416:41:52
TD5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 446.428.571500.000,00115:50:14
PARP Cdo. 0 0,000,00 0 27.400,00 0,56% 27.400,0027.500,0027.245,0027.400,00 30.6428.374.711,40916:26:21
CO26D 24hs 0 0,000,00 0 13,17 0,00% 13,1513,2512,8713,15 61.0008.057,021616:41:52
GD38Z Cdo. 0 0,000,00 0 76,70 0,00% 0,0076,7076,60- 1.956.5211.499.998,87215:18:44
AL41D Cdo. 0 0,000,00 0 70,00 0,99% 70,7470,7468,1570,74 205.049141.710,1016716:53:58
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.270.000.0001.816.000,00215:19:34
AL29D 24hs 275 67,0069,00 110.146 68,28 0,93% 67,6568,3267,4067,65 477.769323.824,0846417:00:11
TO26Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.694.915.2541.000.000,00113:39:18
GD30X Cdo. 0 0,000,00 0 100.511,79 0,00% 0,00100.513,85100.500,00- 3.000.0003.015.128.195,00315:58:08
TTM26 Cdo. 0 0,000,00 0 137,20 0,21% 137,00138,20135,05137,00 1.011.411.7861.386.945.171,321.54117:00:19
CUAP Cdo. 0 0,000,00 0 34.660,00 1,10% 34.290,0034.740,0034.275,0034.290,00 5.7521.982.467,35716:37:27
TD5X 24hs 0 0,000,00 0 169,40 0,00% 0,00170,24168,79- 1.155.455.869.6411.958.124.257.888,0110216:59:11
GD30D Cdo. 0 0,0078,00 4.543 67,98 -0,39% 67,9968,5567,8167,99 1.304.648891.306,0979116:52:01
NDT25 Cdo. 0 0,000,00 0 102.970,00 0,95% 104.290,00104.290,00101.700,00104.290,00 2.0482.114.212,00916:23:01
T30A7 24hs 30.000 104,05106,30 23.951 104,25 0,72% 104,00105,95103,50104,00 30.365.301.21131.615.825.011,8896517:00:25
TD5X Cdo. 0 0,000,00 0 169,12 0,00% 0,00170,13168,51- 1.164.116.583.9251.969.622.425.386,8911516:59:15
GD38 24hs 0 0,000,00 0 116.790,00 -0,37% 117.230,00117.650,00116.230,00117.230,00 3.411.7233.979.050.649,9096417:00:19
TD5D 24hs 0 0,000,12 5.000.000 0,12 0,00% 0,120,120,120,12 162.127188,071716:53:43
AL29D Cdo. 0 0,000,00 0 68,00 0,45% 67,6168,0067,4267,61 132.24689.605,9524017:00:23
AL30Y Cdo. 0 0,000,00 0 64,89 0,00% 0,0065,0064,50- 19.083.37412.396.169,291216:26:07
PM29D 24hs 1.000 51,6057,00 8.000 53,90 0,09% 54,0054,0052,5054,00 30.00016.044,001414:09:29
BPD7D 24hs 0 0,0097,90 750 97,51 0,22% 97,2897,7596,6597,28 1.470.4461.431.678,581.27216:54:40
TTS26 24hs 555.555 132,05134,90 555.555 133,90 0,82% 132,35134,40132,35132,35 3.214.431.2844.293.547.799,4535017:00:17
AL41 24hs 4.900 101.300,00104.500,00 77 103.340,00 0,47% 102.980,00103.730,00102.090,00102.980,00 2.299.9912.361.317.943,001.50617:00:18
BPOB7 24hs 0 0,000,00 0 146.400,00 -0,71% 146.120,00147.390,00145.510,00146.120,00 2.403.8433.514.756.673,5056017:00:13
BPA7D 24hs 0 0,000,00 0 100,45 0,04% 99,35100,5099,0699,35 207.104207.111,4511917:00:05
TTS6X 24hs 0 0,000,00 0 133,97 0,00% 0,00134,37133,10- 3.881.728.9415.169.724.673,89516:14:30
TE6X Cdo. 0 0,000,00 0 136,05 0,00% 0,00136,27134,75- 31.157.769.28142.246.895.621,311616:07:48
GD46D 24hs 9.635 48,000,00 0 69,51 0,20% 70,5070,5069,3470,50 4.7713.317,451114:33:09
TA7X Cdo. 0 0,000,00 0 103,85 0,00% 0,00103,85103,85- 500.000.000519.230.000,00115:29:50
BPC7X Cdo. 0 0,000,00 0 143.617,50 0,00% 0,00143.617,50143.617,50- 512.821736.500.699,68116:16:00
DIP0 24hs 0 0,000,00 0 45.000,00 0,22% 44.550,0045.125,0044.550,0044.550,00 5.3672.409.446,903116:31:12
TXM6X 24hs 0 0,000,00 0 190,10 0,00% 0,00191,69189,55- 19.543.435.62337.164.423.946,091316:37:41
GD29 24hs 0 0,000,00 0 106.290,00 -0,13% 105.520,00107.280,00105.510,00105.520,00 858.048911.904.070,4036217:00:06
CUAPY Cdo. 0 0,000,00 0 23,00 0,00% 0,0023,0023,00- 800.000184.000,00112:51:38
T13F6 24hs 555.555 135,10137,30 38.656 136,40 0,53% 136,30136,45135,82136,30 291.896.697.812397.300.618.852,526.63017:00:12
CUAP 24hs 0 0,0039.000,00 26.467 34.520,00 0,23% 34.440,0034.770,0034.095,0034.440,00 34.73912.021.610,757016:50:59
PBY26 Cdo. 0 0,000,00 0 103,50 0,00% 103,50104,00103,50103,50 11.873.54612.325.492,702816:47:16
GD30D 24hs 0 0,0067,99 3 67,99 0,36% 67,3968,5067,3967,39 2.011.7941.375.019,691.66817:00:13
T15E7 24hs 555.555 115,100,00 0 117,20 1,38% 115,95117,85115,60115,95 1.042.724.7071.218.085.514,044.57516:56:06
TTS26 Cdo. 0 0,000,00 0 133,00 0,15% 132,50134,10132,50132,50 210.732.492281.552.113,4311716:35:55
TTJ26 24hs 555.555 134,05136,00 373.273 135,70 0,81% 134,10135,75134,10134,10 7.073.206.9439.575.139.526,6259217:00:08
AL29 24hs 10 95.000,00101.400,00 2.005 100.300,00 0,00% 100.490,00100.980,0099.490,00100.490,00 3.192.1403.196.229.852,501.08817:00:23
GD38C 24hs 196 76,510,00 0 76,75 -0,07% 77,1577,1576,7077,15 11.2188.622,462116:06:30
BPD7C 24hs 0 0,0094,90 103.952 94,90 0,68% 94,5595,0094,0094,55 1.225.1031.159.635,1273816:51:09
BB37D 24hs 4.215 95.000,000,00 0 100.800,00 -0,78% 101.600,00102.470,0099.910,00101.600,00 45.54846.300.509,205216:50:23
TZXD7 24hs 0 0,00209,40 214.200 203,05 -0,19% 203,45203,85202,35203,45 2.697.740.2175.477.123.501,1120617:00:13
GD30Y Cdo. 0 0,000,00 0 67,91 0,00% 0,0067,9867,91- 3.030.3042.059.000,66215:31:43
T15D5 Cdo. 0 0,000,00 0 168,10 -0,59% 168,76169,70168,10168,76 2.885.366.7294.882.892.907,8280616:55:52
TXO6X Cdo. 0 0,000,00 0 125,91 0,00% 0,00126,50125,91- 11.075.503.35714.003.114.999,62416:25:53
AL41 Cdo. 94 103.100,00103.300,00 5.000 103.100,00 0,09% 102.700,00104.470,00101.680,00102.700,00 721.339738.903.549,3046716:53:07
BPA7C 24hs 0 0,000,00 0 97,32 -0,14% 96,9897,3296,9896,98 19.74319.150,42416:10:59
GD29D Cdo. 0 0,0080,00 1.000 71,87 0,23% 71,4472,1471,4471,44 44.04631.730,477116:45:03
BPC7D Cdo. 0 0,000,00 0 97,39 0,11% 97,0097,6696,8697,00 298.535290.432,6940316:38:38
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.744.186.0451.500.000,00212:50:36
TTJ6X Cdo. 0 0,000,00 0 135,60 0,00% 0,00135,60134,00- 15.614.724.06321.003.404.686,80516:12:19
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.600.000.0003.220.000,00114:49:45
TX28C 24hs 0 0,000,00 0 1,06 -3,27% 1,051,061,051,05 1051,10312:39:42
TTM6X Cdo. 0 0,000,00 0 137,30 0,00% 0,00137,30136,62- 7.715.000.00010.540.876.250,00416:12:33
NDT5D Cdo. 0 0,000,00 0 71,50 0,70% 71,5071,5071,5071,50 5.5523.969,69712:17:30
TTM6D Cdo. 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 3.8463,54116:27:10
TVPAD 24hs 0 0,002,50 50.000 1,26 -8,62% 1,351,351,261,35 1021,34416:24:01
AE38C Cdo. 0 0,000,00 0 75,35 4,58% 74,7875,3574,7874,78 67.68550.618,393715:03:33
BA37D Cdo. 400 103.570,000,00 0 104.750,00 -0,04% 104.000,00104.750,00100.060,00104.000,00 95.30597.836.903,4011616:38:48
BPC7Z 24hs 0 0,000,00 0 94,50 0,00% 0,0094,5094,50- 1.058.201999.999,95115:20:30
TA7Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 428.571.429300.000,00115:28:11
AL30 Cdo. 1 93.000,0097.050,00 100 95.700,00 -0,46% 96.150,0096.250,0095.390,0096.150,00 157.448.875150.530.638.981,9080.56717:00:01
GD30C 24hs 0 0,000,00 0 66,46 0,39% 66,6466,8366,2066,64 1.347.689893.695,3540616:44:06
BPOA8 Cdo. 0 0,000,00 0 121.020,00 -0,15% 121.000,00121.020,00121.000,00121.000,00 9561.156.946,00216:04:39
BPOA8 24hs 10.807 120.000,000,00 0 124.250,00 1,01% 123.000,00124.600,00122.000,00123.000,00 102.014126.202.253,408116:51:03
TTS6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.298.850.5742.000.000,00214:00:43
GD35C Cdo. 0 0,000,00 0 72,93 0,75% 72,6873,3072,5972,68 59.05143.137,454316:38:18
TX31 24hs 39.826 1.155,000,00 0 1.169,00 2,84% 1.147,001.200,001.147,001.147,00 1.882.54521.857.461,4314216:50:45
SA24D Cdo. 0 0,000,00 0 88.500,00 -10,60% 88.500,0088.500,0088.500,0088.500,00 1.000885.000,00516:29:25
AL41C 24hs 0 0,000,00 0 67,82 1,01% 67,3168,2567,0067,31 4.9073.317,202016:43:44
TF6D 24hs 0 0,000,00 0 0,09 -2,08% 0,090,090,090,09 4.085.7593.752,941917:00:04
TX28X 24hs 0 0,000,00 0 1.578,00 0,00% 0,001.583,341.567,00- 792.220.00012.459.250.125,80416:38:37
ERF25 Cdo. 0 0,000,00 0 84.200,00 0,83% 86.800,0086.800,0084.200,0086.800,00 763659.216,00516:24:30
TZV26 24hs 2.000 139.010,00143.900,00 500 143.130,00 1,20% 140.500,00143.150,00140.500,00140.500,00 455.111647.008.926,608516:50:05
AL41C Cdo. 0 0,000,00 0 67,16 -2,66% 67,1667,1667,1667,16 13.9429.363,45213:02:08
TVPY Cdo. 0 0,003.700,00 5.000 3.690,00 0,00% 3.790,003.790,003.690,003.790,00 60522.425,00315:59:13
TVPA Cdo. 0 0,000,00 0 1.980,00 1,07% 1.980,001.980,001.980,001.980,00 5.00099.000,00116:34:09
GD30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 3.030.3042.000.000,64215:25:51
TO26X Cdo. 0 0,000,00 0 89,50 0,00% 0,0089,5089,50- 1.694.915.2541.516.999.999,79113:38:56
TX28 Cdo. 0 0,001.589,00 7.551 1.591,00 0,88% 1.597,501.598,001.567,501.597,50 1.962.67631.232.337,198116:43:37
BPB7D Cdo. 0 0,000,00 0 99,10 -0,90% 99,25100,4098,7199,25 29.24929.081,794615:11:58
GD30C Cdo. 0 0,000,00 0 66,60 0,45% 66,6767,5065,7166,67 314.164208.760,3021016:40:06
BPB8D 24hs 42.069 80,0085,00 1.000 80,90 0,06% 80,9081,5080,4680,90 1.781.7281.442.196,427917:00:01
TVPA 24hs 10.000 1.870,000,00 0 2.045,00 0,24% 2.050,002.050,002.045,002.050,00 59.9201.227.994,742615:43:29
TX26D Cdo. 0 0,000,00 0 0,74 -0,93% 0,730,760,730,73 66.702500,75312:34:59
TO26D 24hs 0 0,000,00 0 0,06 -1,58% 0,060,060,060,06 4600,29115:15:43
PARPZ Cdo. 0 0,000,00 0 18,00 0,00% 0,0018,0018,00- 1.111.111199.999,98114:14:43
TX26D 24hs 0 0,000,00 0 0,76 0,26% 0,760,760,750,76 318.3372.390,833616:40:08
BPB8D Cdo. 1.250 79,500,00 0 81,00 0,02% 80,9882,9080,9880,98 27.83622.603,964415:37:12
BPB7X Cdo. 0 0,000,00 0 145.728,00 0,00% 0,00145.728,00141.696,00- 2.239.5833.239.699.526,72314:39:34
TF6X 24hs 0 0,000,00 0 136,39 0,00% 0,00136,43135,87- 55.072.167.27774.981.296.109,631816:29:35
TTD6X Cdo. 0 0,000,00 0 130,50 0,00% 0,00132,48126,59- 19.033.444.21624.836.932.340,05813:21:32
BPB7D 24hs 30.000 98,760,00 0 99,21 -0,46% 99,0199,6798,6299,01 322.905320.334,5427416:49:58
GD35C 24hs 0 0,0073,15 4.558 72,96 0,05% 73,4973,4972,6873,49 735.309536.965,6227016:38:18
AL30C Cdo. 0 0,000,00 0 63,15 0,39% 62,5963,3062,5862,59 67.967.07542.825.570,0217.74417:00:01
AE38C 24hs 0 0,000,00 0 75,28 -0,18% 75,4475,4974,8575,44 118.01988.591,509616:49:11
PAP0 24hs 0 0,000,00 0 27.830,00 1,12% 27.500,0027.830,0026.780,0027.500,00 126.36134.734.899,60917:00:08
ERF25 24hs 1 80.000,0086.000,00 1.125 83.000,00 0,36% 83.500,0086.000,0080.110,0083.500,00 7.6946.296.525,204116:38:10
BPB8C 24hs 7.700 78,1478,75 1.500 78,50 -0,38% 78,5078,5078,5078,50 92.35372.497,11113:26:47
PBY26 24hs 2.705.755 102,00116,00 14.438 103,50 0,00% 104,50105,00102,20104,50 139.411.364144.988.018,4716117:00:28
BDC28 24hs 1.000 111,00111,20 9.717.000 111,00 -0,44% 111,50111,50108,20111,50 13.818.00015.265.921,5021016:56:04
TTD6X 24hs 0 0,000,00 0 130,75 0,00% 0,00132,68130,75- 18.369.490.73024.021.932.624,96714:47:27
BPA8C 24hs 0 0,000,00 0 81,00 1,79% 81,0081,0081,0081,00 7.4366.023,16312:37:16
BDC28 Cdo. 0 0,000,00 0 110,95 0,40% 111,10111,10108,00111,10 824.000909.781,5012916:29:44
TVPP Cdo. 0 0,0018,90 2.501 15,00 1,35% 15,0315,0314,9115,03 1.265.344189.634,461315:54:32
GD38D Cdo. 0 0,0082,00 3.802 78,84 -0,18% 79,4680,2578,7479,46 105.77483.761,8218016:56:23
TTJ6D 24hs 0 0,000,00 0 0,09 -1,13% 0,090,090,090,09 2470,21213:39:02
T30J6 Cdo. 177.033 122,000,00 0 122,00 0,45% 122,50122,50121,10122,50 577.616.635703.502.540,6428717:00:02
BB37D Cdo. 0 0,000,00 0 101.800,00 0,16% 102.990,00102.990,0099.060,00102.990,00 1.1051.113.253,201015:53:50
TF6X Cdo. 0 0,000,00 0 135,63 0,00% 0,00137,34135,19- 64.253.745.57087.199.603.843,311616:44:51
BC37D 24hs 0 0,000,00 0 92.420,00 -0,21% 93.190,0093.200,0091.400,0093.190,00 2.8072.612.396,003316:54:10
TX26 24hs 183 1.090,001.128,00 45.167 1.117,50 0,31% 1.123,001.126,001.110,001.123,00 1.263.866.24814.120.577.406,481.81016:56:36
TZX8X 24hs 0 0,000,00 0 264,18 0,00% 0,00264,18264,18- 904.738.2072.390.128.347,87112:00:12
TZVD5 Cdo. 0 0,000,00 0 144.780,00 0,47% 143.910,00145.500,00143.910,00143.910,00 400.235577.519.067,5023716:23:50
PARPX Cdo. 0 0,000,00 0 27.306,00 0,00% 0,0027.306,0027.306,00- 1.111.111303.399.969,66114:14:31
BPA8D 24hs 100 83,2083,90 850 83,90 1,07% 83,4084,2583,2083,40 24.37620.455,841716:55:28
TXD5X Cdo. 0 0,000,00 0 240,80 0,00% 0,00240,80240,70- 7.600.000.00018.296.800.000,00416:40:14
TX26 Cdo. 0 0,001.135,00 3.415 1.117,00 0,40% 1.115,001.124,501.109,501.115,00 315.051.1273.512.845.849,8192916:56:39
T15E7 Cdo. 0 0,000,00 0 116,60 0,38% 116,40118,15115,35116,40 261.617.955305.078.876,214.05816:54:18
GD41C 24hs 0 0,000,00 0 68,52 -2,67% 68,5868,5868,0068,58 10.7217.311,572516:51:47
GD41D 24hs 5.025 46,0072,00 33.301 70,27 0,28% 70,4170,4869,3570,41 541.502379.650,1146816:55:20
AE38 24hs 686 113.000,00116.100,00 7.500 113.890,00 -0,35% 114.210,00114.630,00113.710,00114.210,00 3.464.2943.952.352.246,902.68517:00:19
TX26X 24hs 0 0,000,00 0 1.114,00 0,00% 0,001.116,001.114,00- 1.840.000.00020.514.400.000,00516:13:22
TXM7X 24hs 0 0,000,00 0 162,90 0,00% 0,00163,82162,67- 17.385.103.97628.359.088.659,32415:16:46
TX28D 24hs 0 0,000,00 0 1,09 0,92% 1,101,101,041,10 174.9301.851,76916:46:26
TY30P 24hs 0 0,00119,00 685.478 104,50 1,13% 105,85105,90103,10105,85 3.224.586.8043.359.975.140,8624117:00:05
T30E6 Cdo. 0 0,000,00 0 135,95 0,49% 135,50136,80135,21135,50 4.005.717.5875.432.299.025,272.08517:00:14
TX31 Cdo. 0 0,000,00 0 1.168,00 0,60% 1.164,501.170,001.150,501.164,50 609.9717.114.075,423516:50:35
TA7D Cdo. 652.725 0,070,07 102.100 0,07 0,00% 0,070,070,070,07 2.2751,57314:44:19
TZV26 Cdo. 0 0,000,00 0 142.150,00 0,87% 141.870,00142.250,00141.780,00141.870,00 14.58420.689.322,502215:31:40
AL30C 24hs 810.061 63,000,00 0 63,00 0,00% 62,6963,2662,6562,69 41.689.98726.289.446,6712.29317:00:08
BPC7C 24hs 0 0,000,00 0 94,51 0,54% 94,1094,9094,0094,10 1.470.7391.391.088,1673816:50:24
DICPD 24hs 0 0,000,00 0 30,90 2,31% 30,9230,9830,2530,92 4.4201.366,54915:23:44
CO32D 24hs 22.000 111,50112,20 10.000 112,20 1,08% 111,95112,20111,95111,95 90.000100.790,00715:53:55
TXD5X 24hs 0 0,000,00 0 240,75 0,00% 0,00241,50240,50- 41.645.958.100100.334.644.230,50916:57:59
GD46 Cdo. 0 0,000,00 0 102.250,00 -0,20% 102.370,00102.470,00101.000,00102.370,00 4.5514.649.378,703616:46:45
BA7DD 24hs 42 69,9571,40 800 70,30 -0,98% 70,1370,3569,7670,13 116.87182.075,5014616:46:59
NDT5D 24hs 49 68,1073,00 5.956 70,15 0,64% 69,7872,9469,7569,78 19.94713.959,393716:49:48
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 625.000.000500.000,00113:43:34
TD5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 217.000.000249.550,00111:55:42
T30E6 24hs 555.555 134,50136,50 50.000.000 136,10 0,65% 135,85136,25135,35135,85 30.230.178.00941.052.716.490,882.81016:56:37
TTM6D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 1.001.500911,38215:24:41
CUAPX Cdo. 0 0,000,00 0 33.856,00 0,00% 0,0033.856,0033.856,00- 800.000270.848.000,00112:51:25
BPA7X Cdo. 0 0,000,00 0 147.200,00 0,00% 0,00147.712,50147.200,00- 5.358.9737.899.697.993,43414:35:21
GD41Z 24hs 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 735.294499.999,92116:40:29
AE38 Cdo. 0 0,00113.850,00 487 113.850,00 -0,33% 113.900,00115.350,00113.550,00113.900,00 672.062765.970.495,6075417:00:27
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.600.000.0003.220.000,00114:07:32
GD35X 24hs 0 0,000,00 0 110.960,00 0,00% 0,00110.960,00110.960,00- 5.479.4526.079.999.939,20214:08:01
TTM6X 24hs 0 0,000,00 0 137,85 0,00% 0,00137,85135,50- 28.926.000.00039.327.074.300,001016:28:14
BPOC7 Cdo. 34.415 143.500,000,00 0 143.500,00 -0,34% 144.000,00144.540,00142.860,00144.000,00 282.650405.195.123,8035216:41:01
BPD7C Cdo. 0 0,000,00 0 94,65 0,69% 94,4094,6594,4094,40 150.000141.725,008615:09:57
GD29 Cdo. 0 0,000,00 0 106.100,00 -0,01% 105.380,00107.230,00105.380,00105.380,00 386.208410.118.652,9011316:49:31
TZXD7 Cdo. 0 0,000,00 0 202,90 -0,41% 202,55205,90202,50202,55 16.220.18232.902.714,452016:15:02
AL35D Cdo. 3.735 63,0086,00 3.143 74,59 -0,10% 74,6075,0574,2774,60 352.555262.650,2346016:40:34
TZX26 24hs 0 0,00314,00 19.494.942 314,00 0,57% 312,70320,00311,20312,70 3.927.478.87312.298.237.406,4879516:55:52
BPOA7 24hs 0 0,000,00 0 148.000,00 -0,33% 148.150,00148.300,00143.300,00148.150,00 187.259276.024.719,5014216:51:07
BA7DD Cdo. 0 0,000,00 0 70,41 -0,46% 70,1170,5069,1370,11 16.21011.280,443016:38:48
TZXD6 24hs 42.843 216,500,00 0 223,25 0,81% 220,55223,25220,50220,55 6.325.217.34414.051.473.794,3964717:00:24
TJ6D 24hs 5.960.000 0,080,00 0 0,08 -2,40% 0,080,080,080,08 40.00032,40113:36:44
TZXM7 24hs 0 0,00171,95 160.000 162,85 0,12% 161,10164,45161,10161,10 241.509.286393.078.909,644317:00:23
AL35 24hs 10 108.300,00111.900,00 3.000 110.240,00 -0,36% 111.000,00111.850,00109.700,00111.000,00 6.610.3707.279.360.908,802.67517:00:02
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.010.563.7852.684.021,69414:55:28
TJ6X 24hs 0 0,000,00 0 122,40 0,00% 0,00122,52121,18- 6.401.886.7617.808.434.315,35515:28:38
GD35 Cdo. 25 110.000,000,00 0 111.030,00 -0,41% 111.490,00111.810,00110.160,00111.490,00 2.554.0152.827.794.276,3096817:00:00
AL35X Cdo. 0 0,000,00 0 110.400,00 0,00% 0,00110.400,00110.400,00- 580.000640.320.000,00113:08:53
BPOB8 24hs 0 0,000,00 0 119.400,00 -0,37% 119.600,00120.500,00119.090,00119.600,00 784.507936.840.051,4019616:55:03
GD35Z Cdo. 0 0,000,00 0 72,70 0,00% 0,0073,0072,70- 2.608.3911.899.998,89415:52:07
TXD7X Cdo. 0 0,000,00 0 202,90 0,00% 0,00203,00202,90- 1.908.309.0583.872.067.387,74216:03:13
TZX28 Cdo. 0 0,000,00 0 261,65 0,67% 261,45261,85261,40261,45 5.230.65913.675.648,343315:28:42
COD7X Cdo. 0 0,000,00 0 138,50 0,00% 0,00138,50138,50- 21.054.91329.161.054,51114:47:12
TZXA7 24hs 2.500 90,000,00 0 90,25 0,00% 90,2590,2590,2590,25 828.587747.799,77316:19:57
TZX6D 24hs 284.428 0,210,00 0 0,21 -4,16% 0,220,220,210,22 6.06412,63416:00:20
AL35C Cdo. 0 0,000,00 0 72,26 0,75% 72,6272,8672,2672,62 2215,99615:17:19
BPY6D Cdo. 0 0,00102,55 1.000 102,70 0,68% 103,35103,3599,85103,35 1.428.4001.456.654,1043016:48:38
TVPP 24hs 500.000 13,5015,40 500.000 15,00 3,44% 14,5015,0914,5014,50 9.177.1631.371.146,488417:00:02
GD35D Cdo. 0 0,0075,20 1.164 75,20 0,19% 74,9275,4974,8474,92 600.053450.896,7551116:52:07
BPA7Z Cdo. 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 2.358.9732.299.998,68314:10:48
CO32 24hs 0 0,000,00 0 165.500,00 -0,30% 165.570,00165.570,00165.500,00165.570,00 90.000149.006.000,00816:28:47
TTD26 Cdo. 0 0,000,00 0 132,00 0,91% 130,25132,00130,25130,25 286.063.081376.210.893,2515216:40:32
TD5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 5.089.285.7135.700.000,00815:05:51
TTD26 24hs 555.555 130,05133,00 632.636 132,30 1,22% 131,75132,30130,30131,75 8.431.576.71211.126.309.138,5260717:00:03
BB7DD 24hs 500 68,300,00 0 69,00 0,58% 69,0069,0068,9969,00 5.3463.688,73916:50:21
DICP 24hs 100 44.985,0048.320,00 9.000 45.100,00 -0,04% 44.985,0045.395,0044.985,0044.985,00 3.143.4561.416.944.916,2540816:56:01
TO26 Cdo. 0 0,000,00 0 90,48 1,26% 89,9090,4889,0189,90 9.710.7778.704.705,104516:24:29
GD41D Cdo. 0 0,000,00 0 70,70 0,91% 70,1570,7069,6470,15 248.617174.237,2817416:55:43
TZXD6 Cdo. 0 0,000,00 0 221,10 -0,40% 222,45225,90220,85222,45 45.750.727101.452.052,1441116:51:32
T30A7 Cdo. 0 0,000,00 0 104,00 0,33% 103,90105,15103,40103,90 1.224.283.8181.270.493.278,2226916:56:25
GD30 24hs 10 95.600,00102.200,00 10 100.760,00 -0,13% 100.000,00101.260,00100.000,00100.000,00 12.550.49112.653.386.035,303.31517:00:10
AL30Z 24hs 0 0,000,00 0 63,00 0,00% 0,0064,5063,00- 33.492.84621.285.758,801316:31:23
AL30D Cdo. 1.500 63,9065,50 1.000 64,82 -0,15% 64,6165,0264,6164,61 149.507.65697.006.154,3272.97717:00:15
BPD7D Cdo. 0 0,000,00 0 97,42 0,45% 96,9697,8096,7996,96 845.039821.752,7660816:42:34
PMM29 Cdo. 0 0,000,00 0 79.000,00 6,05% 78.000,0079.000,0078.000,0078.000,00 8.0006.310.000,00815:38:30
T30J6 24hs 5.555.555 120,10122,95 555.554 122,15 0,78% 122,95122,95120,75122,95 16.620.507.13120.279.343.428,0585117:00:23
TD5D Cdo. 0 0,000,00 0 0,12 6,48% 0,110,120,110,11 10.994.91612.644,15415:26:20
TZXO6 24hs 39.163 125,50129,00 5.562 126,70 0,43% 125,55127,25125,55125,55 1.610.846.7642.044.562.312,781.58716:53:02
BPOC7 24hs 0 0,000,00 0 143.690,00 0,13% 142.220,00144.830,00142.220,00142.220,00 1.892.9062.717.540.663,501.28817:00:08
TZXM6 24hs 100.000 185,000,00 0 190,20 0,50% 189,35191,65186,60189,35 12.370.862.63723.487.112.667,1765217:00:05
TXD6X Cdo. 0 0,000,00 0 221,15 0,00% 0,00221,15220,40- 1.263.802.1522.794.748.413,92415:19:30
AL29C 24hs 0 0,000,00 0 66,32 0,10% 66,2466,3265,5366,24 56.62137.315,223816:07:37
GD41 Cdo. 0 0,000,00 0 104.900,00 1,54% 102.770,00104.900,00102.470,00102.770,00 623.048643.640.129,3036516:56:00
TY30X Cdo. 0 0,000,00 0 118,00 0,00% 0,00121,44117,76- 3.031.011.8213.593.645.948,78416:37:56
SA24D 24hs 0 0,00101.990,00 1.263 82.000,00 2,03% 87.500,0087.500,0082.000,0087.500,00 4.8754.251.801,50717:00:13
BPOB7 Cdo. 0 0,000,00 0 146.450,00 -0,30% 146.900,00147.100,00145.450,00146.900,00 234.090341.898.815,0014316:40:40
BPY26 24hs 0 0,00126.660,00 500 100.300,00 -0,94% 126.660,00126.660,0098.510,00126.660,00 2.857.5002.882.094.160,0079517:00:07
BPC7C Cdo. 0 0,000,00 0 95,22 1,19% 94,4095,2293,0094,40 197.859186.683,5618615:55:52
GD41X 24hs 0 0,000,00 0 103.360,00 0,00% 0,00103.360,00103.360,00- 735.294759.999.878,40116:40:24
GD41C Cdo. 0 0,000,00 0 67,72 0,22% 67,5067,7267,5067,50 10.7137.243,33314:09:46
BPC7X 24hs 0 0,000,00 0 143.451,00 0,00% 0,00143.451,00143.451,00- 1.058.2011.517.999.916,51115:20:23
BPY6C 24hs 88.300 65,800,00 0 65,80 -0,91% 66,9867,1065,7566,98 931.300616.027,7129516:50:24
TXM7X Cdo. 0 0,000,00 0 162,40 0,00% 0,00163,50162,40- 16.803.103.97627.363.075.000,76314:19:47
TF6D Cdo. 0 0,000,00 0 0,09 -1,12% 0,090,090,090,09 3120,28212:13:45
AL41D 24hs 6 68,1070,39 2.450 69,98 0,69% 70,0070,2368,6570,00 521.733362.947,2456216:50:55
BPOB8 Cdo. 0 0,000,00 0 120.400,00 1,26% 119.400,00120.400,00117.010,00119.400,00 22.98427.400.048,506416:23:04
BPOA7 Cdo. 0 0,000,00 0 145.860,00 -1,75% 145.700,00148.090,00144.710,00145.700,00 6.6809.761.196,702316:10:21
AE38D 24hs 37.000 74,0077,68 895 77,20 -0,09% 76,8577,5076,5676,85 1.560.8531.205.855,781.39416:56:23
TZX26 Cdo. 0 0,000,00 0 316,00 0,33% 319,00319,00310,50319,00 43.122.867134.840.867,6928716:47:41
AL35D 24hs 312 63,7075,50 464 74,72 0,16% 74,7675,0974,0674,76 871.362649.605,411.01016:50:17
GD41 24hs 886 811,000,00 0 103.750,00 -0,07% 103.990,00104.000,00102.510,00103.990,00 8.283.3838.556.569.419,701.15717:00:12
TXO6X 24hs 0 0,000,00 0 127,00 0,00% 0,00127,00126,49- 10.491.166.00813.296.930.845,18416:57:52
TY30P Cdo. 0 0,000,00 0 119,80 1,82% 114,15119,90114,15114,15 42.104.35548.662.830,212316:53:44
TO26 24hs 2.290.033 87,0091,60 500.000 90,15 0,28% 89,1090,5189,1089,10 38.608.48034.695.232,3722517:00:19
AL30X Cdo. 0 0,000,00 0 95.810,00 0,00% 0,0095.810,0094.944,00- 22.132.12421.170.489.757,451416:21:19
BPB7C Cdo. 0 0,000,00 0 96,52 -0,20% 96,7696,7696,5296,76 272263,16315:06:13
BPB7Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 1.718.7501.650.000,00214:39:42
BPY26 Cdo. 0 0,000,00 0 151.290,00 -1,05% 152.000,00152.000,00148.000,00152.000,00 3.812.8005.734.314.100,0042417:00:15
AL29 Cdo. 0 0,000,00 0 100.300,00 0,00% 100.310,00100.430,0099.330,00100.310,00 1.989.9181.987.643.557,6057817:00:28
AL30D 24hs 10.883 64,0065,99 99 64,88 -0,06% 64,4065,0064,4064,40 43.697.16128.350.614,2922.30717:00:11
TZXM6 Cdo. 5 185,000,00 0 193,65 2,35% 191,30194,00187,00191,30 202.246.823385.018.330,4615117:00:22
TZX6X 24hs 0 0,000,00 0 314,00 0,00% 0,00319,20312,95- 16.004.304.00050.570.197.579,00616:51:23
TXO6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.084.337.349900.000,00116:26:00
TZXM7 Cdo. 0 0,000,00 0 162,65 0,15% 162,65162,65162,65162,65 12.296.34119.999.998,64112:37:03
GD38D 24hs 1.000 78,200,00 0 79,05 -1,06% 79,4280,6978,5879,42 324.036256.527,1439217:00:03



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M15D5 24hs 278.033 110,80117,95 555.555 113,50 1,13% 112,23115,95110,93112,23 152.865.430175.206.422,0265217:00:01
S31G6 Cdo. 0 0,000,00 0 103,15 1,69% 101,65103,30101,44101,65 45.744.16146.611.141,7189916:08:10
SY6X 24hs 0 0,000,00 0 113,90 0,00% 0,00113,90113,90- 2.000.000.0002.278.000.000,00113:56:50
S30A6 24hs 7.000 112,22113,75 1.894.614 112,95 0,57% 112,50113,40112,50112,50 15.709.184.83317.717.283.176,4877817:00:08
X29Y6 Cdo. 0 0,000,00 0 96,95 0,00% 96,7596,9596,7596,75 553.442.784535.462.592,272616:26:54
M16E6 Cdo. 0 0,00124,20 200.000 122,00 2,99% 118,89124,15118,89118,89 14.552.30717.644.926,122715:55:49
M16E6 24hs 555.555 117,01121,95 528.057 119,50 0,37% 118,30119,90117,12118,30 1.402.168.5811.669.778.436,5441717:00:26
M31G6 24hs 2.000 103,01105,95 555.555 103,60 0,58% 102,92103,99102,00102,92 1.167.497.8781.207.649.644,796.01316:53:20
S29Y6 24hs 555.555 112,51114,95 145.441 114,33 0,42% 113,85114,90113,56113,85 8.437.913.9369.630.965.069,291.12317:00:29
SF6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.645.4202.116,301514:08:55
D30A6 24hs 0 0,000,00 0 144.000,00 -0,17% 147.450,00147.450,00141.100,00147.450,00 432.996621.566.200,3019717:00:01
SG6X 24hs 0 0,000,00 0 101,90 0,00% 0,00101,90101,90- 11.799.410.02912.023.126.843,15114:41:25
SF6D 24hs 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 4.279.5273.437,501916:21:34
XY6X 24hs 0 0,000,00 0 96,90 0,00% 0,0096,9096,90- 1.000.000.000969.000.000,00116:34:03
M27F6 24hs 0 0,00123,50 5.000.000 123,50 -1,11% 127,00128,00123,50127,00 63.939.25580.059.200,2226717:00:10
SE6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00216:40:18
D30A6 Cdo. 0 0,000,00 0 143.400,00 -0,70% 147.227,23147.227,23140.610,00147.227,23 134.734189.569.908,55816:49:23
D30E6 Cdo. 4 151.900,000,00 0 151.900,00 2,98% 151.900,00151.900,00151.900,00151.900,00 147223.293,00114:52:19
D16E6 24hs 0 0,00146.000,00 3.478 144.750,00 0,03% 145.990,00145.990,00144.110,00145.990,00 7.548.90610.932.400.437,6322217:00:25
SE6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 921.052.632700.000,00213:35:44
S30O6 Cdo. 0 0,000,00 0 105,97 2,62% 103,40105,97103,20103,40 345.242.500357.286.980,3934.33216:54:39
D30E6 24hs 0 0,000,00 0 146.000,00 0,02% 148.000,00149.480,00143.600,00148.000,00 1.375.4961.987.024.252,605015:40:23
S30O6 24hs 1.000 102,910,00 0 104,25 1,11% 103,10105,00103,10103,10 10.268.990.40510.654.462.338,5834.78217:00:07
SF6X 24hs 0 0,000,00 0 117,00 0,00% 0,00117,66116,88- 16.628.097.55519.459.494.268,67814:56:48
SE6X 24hs 0 0,000,00 0 115,35 0,00% 0,00115,52115,29- 8.415.789.4749.710.350.000,36416:41:12
D16E6 Cdo. 0 0,00145.000,00 499.754 145.000,00 -0,34% 145.296,63145.300,00144.300,00145.296,63 296.471428.571.573,4013116:26:17
M15D5 Cdo. 0 0,000,00 0 120,50 9,53% 110,00121,00110,00110,00 14.776.22616.999.806,0611417:00:15
SG6X Cdo. 0 0,000,00 0 101,70 0,00% 0,00101,70101,70- 11.799.410.02911.999.999.999,49113:00:28
S31G6 24hs 555.555 100,060,00 0 101,86 0,35% 101,60102,78101,60101,60 3.251.560.5983.311.012.495,131.10917:00:23
SE6D Cdo. 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 299.440.912230.595,391816:47:46
MA6X Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 500.000.000505.000.000,00111:46:24
SO6X Cdo. 0 0,000,00 0 103,20 0,00% 0,00103,20103,20- 7.751.937.9847.999.999.999,49113:01:25
SY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 21.04416,351216:19:40
ME6X 24hs 0 0,000,00 0 119,05 0,00% 0,00119,05119,05- 1.000.000.0001.190.500.000,00114:42:26
ME6X Cdo. 0 0,000,00 0 119,05 0,00% 0,00119,05119,05- 2.200.000.0002.619.100.000,00116:44:33
S16E6 Cdo. 0 0,000,00 0 116,25 1,21% 115,25116,25114,70115,25 3.819.779.2504.419.082.992,445.14817:00:18
M30A6 Cdo. 0 0,000,00 0 100,20 0,00% 100,20100,20100,20100,20 5.049.1585.059.256,32113:54:34
S29Y6 Cdo. 328.360 114,20114,50 50.000 114,50 0,70% 113,71114,74112,86113,71 780.641.193890.284.231,0542916:56:59
SE6X Cdo. 0 0,000,00 0 115,70 0,00% 0,00115,70115,44- 6.221.052.6327.195.400.000,48315:27:52
S27F6 24hs 1.534.306 116,600,00 0 117,25 0,60% 117,89117,89116,60117,89 22.465.571.17026.308.085.908,0011.33617:00:17
X29Y6 24hs 565.000.000 96,900,00 0 96,94 0,00% 97,2597,7496,7597,25 23.228.833.29622.501.024.564,2211216:47:23
SF6X Cdo. 0 0,000,00 0 116,70 0,00% 0,00117,50116,70- 11.628.097.55513.583.111.194,14414:10:55
M30A6 24hs 0 0,00101,25 999.754.118 101,25 0,00% 100,75101,50100,00100,75 1.267.732.5351.279.691.684,585516:43:46
S30A6 Cdo. 0 0,000,00 0 112,80 0,04% 113,50113,50112,20113,50 1.439.889.1431.622.110.721,8441017:00:06
M31G6 Cdo. 0 0,000,00 0 103,36 0,10% 103,76105,00103,15103,76 10.784.03511.232.119,995.79916:26:27
S16E6 24hs 55.555 115,01116,99 555.555 115,50 0,52% 114,95115,97114,95114,95 6.140.270.5107.097.487.749,515.73717:00:18
SO6X 24hs 0 0,000,00 0 104,79 0,00% 0,00104,85103,40- 16.812.185.98417.512.300.790,30315:44:51
S27F6 Cdo. 0 0,000,00 0 118,00 1,11% 117,34118,65116,36117,34 3.407.771.9833.993.757.157,7710.28117:00:02
BNA26 Cdo. 0 0,000,00 0 76.700,00 1,85% 77.000,0077.000,0073.550,0077.000,00 2.6672.005.164,621215:46:21
BNA26 24hs 0 0,000,00 0 75.700,00 0,55% 76.000,0076.000,0074.000,0076.000,00 32.49724.386.681,879917:00:16
BL2Y6 24hs 0 0,000,00 0 101,31 0,18% 101,31101,31101,31101,31 13.299.57913.473.936,48114:16:57
BL3D5 Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 2.020.2021.999.999,98212:17:12
BNA6D 24hs 4.150 50,6351,15 12.921 50,63 -1,43% 51,6051,6050,6051,60 5.0082.555,651215:43:30



Cupones

Datos con demora