Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
T15E7 Cdo. 55.755.305 119,65119,75 500.000 119,90 -0,41% 120,40120,40119,65120,40 1.079.967.4821.296.084.536,1437813:19:03
TA7X 24hs 0 0,000,00 0 108,70 0,00% 0,00109,59108,70- 10.525.811.74711.490.352.935,87613:01:36
T13F6 Cdo. 74.910.075 144,85144,86 2.458.346.711 144,85 0,03% 144,80144,91144,80144,80 50.023.170.98672.469.990.201,1118613:36:34
TZX28 24hs 67.170 284,950,00 0 284,95 0,10% 287,20287,20284,65287,20 135.236.050385.949.036,6311213:38:41
BA7DX Cdo. 0 0,000,00 0 113.499,53 0,00% 0,00113.499,53113.339,79- 1.877.9822.130.000.799,26213:17:51
TXM6Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 694.444.4441.000.000,00212:36:49
TX26C 24hs 94 0,700,84 5.644 0,84 0,11% 0,840,840,840,84 4.35636,50212:30:49
EF25D 24hs 200 45,1045,99 1.591 45,99 -1,93% 46,0046,0045,9946,00 777357,41413:25:10
TZXY7 24hs 2.861.039 103,95104,50 296.613 104,50 1,45% 103,95104,50103,95103,95 5.497.2985.726.036,591613:37:47
GD38X Cdo. 0 0,000,00 0 119.643,00 0,00% 0,00120.945,00119.643,00- 1.797.1042.158.000.052,94213:21:56
AL35D Cdo. 7.335 78,6878,79 1.656 78,71 -0,21% 78,8879,1778,7178,88 264.867208.950,8732613:35:08
TTJ26 Cdo. 300.000 143,95144,10 31.295.826 143,90 -0,10% 143,80144,55143,65143,80 308.376.873443.876.086,876713:37:55
AL35 Cdo. 217 111.860,00111.910,00 528 111.870,00 -1,20% 112.420,00112.660,00111.200,00112.420,00 519.736583.382.751,0044613:39:06
GD38C Cdo. 0 0,0081,09 4.293 81,39 0,14% 81,7681,7681,3981,76 1.3111.071,85511:10:10
BPA7D Cdo. 5.123 101,10101,80 1 101,80 -4,36% 105,75106,00101,55105,75 21.05321.867,237313:37:45
BPA8D Cdo. 15.140 91,0091,30 3.000 91,00 -0,01% 91,3191,9291,3191,31 10.8799.948,90313:40:36
AL35C 24hs 121 76,2176,25 100.000 76,25 -0,13% 76,7776,7776,2576,77 728.984555.889,7423413:38:46
TX28 24hs 139.253 1.721,001.722,50 8.826 1.722,50 0,20% 1.725,001.744,001.710,001.725,00 7.258.649125.089.601,1817713:39:46
TY7X 24hs 0 0,000,00 0 103,07 0,00% 0,00104,37102,93- 9.416.314.7049.767.942.925,44612:43:20
TZX26 24hs 58.433.824 340,850,00 0 341,00 0,36% 340,00342,00339,80340,00 5.199.431.06517.738.355.271,9957613:40:28
AN29C 24hs 18.972 92,060,00 0 92,25 0,00% 92,2192,2592,0092,21 407.279375.232,7129913:10:27
BPOA7 24hs 3.915 143.060,00144.690,00 1.202 143.060,00 -6,19% 151.110,00151.110,00143.060,00151.110,00 60.02888.006.622,3013413:39:41
BA7DC Cdo. 21 77,0977,57 191 77,77 0,81% 77,7977,7977,7777,79 6.9775.427,01311:42:04
BA7DD Cdo. 21 79,6980,08 1.227 80,00 0,11% 80,1980,2180,0080,19 15.31112.278,381411:59:20
TZXD6 24hs 0 0,00240,75 10.000 240,75 0,20% 240,25242,25240,15240,25 1.373.505.5253.309.023.878,0218213:40:02
TZXO6 Cdo. 118.339 137,70137,95 51.310 137,75 0,18% 137,65138,30137,65137,65 15.368.92421.171.110,5211413:23:16
GD35 24hs 2.000 114.200,00114.230,00 2.688 114.230,00 -0,62% 114.950,00115.230,00114.030,00114.950,00 6.475.4567.397.077.223,102.46813:40:17
AL29C Cdo. 0 0,0060,95 20.000 61,02 -0,04% 60,8261,0960,8260,82 2.9791.817,681713:29:16
BPB8C 24hs 0 0,0086,70 150.000 86,50 -0,57% 87,0487,5086,5087,04 303.058262.310,62813:08:35
S24DD 24hs 499 51,1151,74 898 51,78 -0,05% 51,8651,8651,0151,86 238122,54913:01:25
TJ6D 24hs 30.096.651 0,090,09 70.576.466 0,09 0,00% 0,090,090,090,09 150,01113:16:39
GD41C 24hs 3.198 72,5972,73 20.687 72,67 -0,05% 73,1673,1672,5273,16 53.63539.011,647813:36:05
GD41D 24hs 3.000 75,0375,06 1.317 75,05 0,09% 75,4075,4974,6675,40 468.599351.830,4856813:36:30
CO32D 24hs 3.000 108,45108,85 10.000 108,40 0,18% 108,45108,45108,40108,45 61.00066.129,00413:11:56
AE38 24hs 4 115.460,00115.500,00 1.289 115.500,00 -0,98% 116.210,00116.650,00115.350,00116.210,00 3.217.5953.737.503.847,501.64313:40:25
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.121.212.12112.000.000,00112:49:03
GD46 Cdo. 215 101.500,00102.220,00 9.343 101.640,00 -0,93% 100.360,00104.980,00100.360,00100.360,00 8.5998.707.884,002013:15:06
BDC28 24hs 0 0,00112,85 277.000 112,80 0,71% 112,10113,95111,00112,10 3.501.0003.939.785,502713:32:49
BPA8C Cdo. 552 87,5588,10 99.512 88,10 0,11% 88,1088,1088,1088,10 488429,92213:35:36
AE38 Cdo. 124 115.350,00115.410,00 818 115.380,00 -1,30% 116.180,00116.580,00115.280,00116.180,00 1.787.4732.080.059.148,0068413:38:30
TY30P 24hs 142.570 116,05116,80 500.000.000 116,85 0,81% 115,50116,95115,50115,50 10.126.20511.784.542,304513:35:48
CO35 24hs 0 0,00144.520,00 123.000 144.520,00 -0,67% 145.000,00145.000,00144.500,00145.000,00 151.000218.394.000,001213:22:44
BDC28 Cdo. 5.000 106,90112,80 5.000 112,70 1,62% 112,75112,75112,70112,75 143.000161.188,50513:29:41
AL30D Cdo. 106.448 61,9461,95 114.818 61,95 -0,09% 62,4962,4961,8562,49 129.957.97580.871.428,3463.17313:40:43
PMM29 Cdo. 5.000 75.560,0076.950,00 5.000 76.950,00 -1,92% 76.950,0076.950,0076.950,0076.950,00 1.000769.500,00113:38:40
T30J6 24hs 23.145.540 128,25128,35 338.379.235 128,25 0,35% 128,50128,60127,60128,50 7.413.302.1119.514.930.971,6838613:40:42
TZXO6 24hs 0 0,00137,85 495.962 137,85 0,29% 137,35139,90137,35137,35 219.182.529302.165.047,1422013:40:12
TZXM6 24hs 274.843.590 205,50205,55 898.140.000 205,55 0,14% 205,85205,85205,25205,85 10.210.993.05620.985.103.617,9175713:35:13
TZX28 Cdo. 71.127 284,25284,85 5.000.000 287,30 0,84% 287,40287,60284,85287,40 14.348.92840.956.965,761613:17:44
CUAP 24hs 141 39.500,0039.690,00 54 39.690,00 0,23% 39.695,0039.695,0039.495,0039.695,00 136.65754.116.436,202913:40:18
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 4.583.3332.749.999,80313:38:48
PBY26 Cdo. 42.553 101,100,00 0 101,10 -0,09% 103,00103,00101,10103,00 881.887899.767,01913:39:13
GD30D 24hs 10.223 63,5363,59 575 63,59 0,12% 64,0064,2363,2664,00 843.233536.959,6883413:40:38
T31Y7 Cdo. 145.843 102,75102,85 10.014.243 102,65 0,34% 102,75104,10102,65102,75 214.669.771221.014.886,3812313:31:39
T15E7 24hs 40.896.667 119,80119,85 20.524.699 119,80 -0,08% 120,60120,70119,45120,60 11.169.001.99213.408.739.673,2577813:39:10
TZXM7 24hs 0 0,00176,70 545.798 176,55 0,25% 177,95177,95175,10177,95 144.298.721254.728.464,2211413:18:00
AL30 24hs 27.707 88.080,0088.100,00 18.960 88.080,00 -0,86% 88.860,0089.190,0087.960,0088.860,00 60.381.97953.399.708.566,7033.60113:40:42
TJ6X Cdo. 0 0,000,00 0 128,44 0,00% 0,00128,78128,44- 1.889.268.5722.431.682.775,82412:39:35
PMM29 24hs 2.000 75.650,0077.000,00 6.000 77.000,00 -2,39% 78.000,0078.000,0077.000,0078.000,00 128.00098.570.000,00813:39:26
PARPD 24hs 3.720 21,7623,66 75.000 24,39 3,34% 22,3524,4222,3522,35 496117,83611:45:06
TTJ26 24hs 65.925 144,10144,15 72.138.759 144,05 -0,17% 144,05144,95143,85144,05 3.447.513.0534.971.784.397,1737313:37:55
TZX7D 24hs 0 0,000,22 1.580.202 0,22 -0,44% 0,220,220,220,22 22.92051,34213:06:59
GD38C 24hs 0 0,0081,11 4.001 81,28 0,03% 81,3281,8081,1681,32 8.0936.592,571913:34:46
BA7DY Cdo. 0 0,000,00 0 79,87 0,00% 0,0079,8779,87- 938.991750.000,28113:18:00
BC37D 24hs 827 101.130,00103.800,00 175 101.130,00 -3,02% 101.500,00101.510,00101.110,00101.500,00 521528.142,70513:15:23
TX26 24hs 124.402 1.214,001.215,00 112.659 1.215,00 0,24% 1.210,001.219,001.210,001.210,00 258.523.8763.141.240.733,1544113:40:33
BA7DZ 24hs 0 0,000,00 0 77,03 0,00% 0,0077,0376,67- 2.603.0962.000.520,17312:32:14
TZX8X 24hs 0 0,000,00 0 285,40 0,53% 0,00285,54285,20- 1.280.450.0003.655.115.907,50313:15:51
TZX6D Cdo. 0 0,000,25 6.446.113 0,25 3,27% 0,240,250,240,24 811.5362.045,07712:35:02
BPA8D 24hs 308 90,5191,29 3.000 90,51 -0,53% 91,3091,5090,3091,30 24.49022.319,201113:40:36
BPC7D 24hs 212.202 100,500,00 0 100,50 0,04% 100,50100,65100,25100,50 2.071.5442.078.329,7296513:35:49
TZXA7 24hs 14.617.446 97,2098,94 4.122.235 98,94 1,26% 96,9098,9996,9096,90 1.190.5131.164.142,61913:26:24
BPY6C Cdo. 300 70,3270,49 500 70,30 1,28% 69,1070,3069,1069,10 5.0003.471,321413:14:39
AL35 24hs 121 111.960,00112.000,00 33.653 112.000,00 -0,70% 112.500,00112.800,00111.840,00112.500,00 2.496.2032.799.491.483,601.74813:40:39
AL29C 24hs 20.001 60,850,00 0 60,97 -0,16% 61,1261,4160,6861,12 155.65294.938,495913:40:37
BPC7C 24hs 78 97,2497,45 2.787 97,33 0,13% 97,4697,4697,1197,46 31.93731.087,982813:33:10
GD41 Cdo. 119 106.560,00106.630,00 55.000 106.550,00 -0,69% 107.270,00107.300,00106.290,00107.270,00 277.988296.589.169,2032713:36:05
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 4.639.099.8694.000.000,00812:10:23
TXD6X 24hs 0 0,000,00 0 240,50 0,00% 0,00240,50240,16- 1.877.482.5224.512.318.150,71213:13:15
TXD7X 24hs 0 0,000,00 0 221,00 0,00% 0,00221,00221,00- 2.500.000.0005.525.000.000,00313:01:25
TXM6X Cdo. 0 0,000,00 0 205,38 0,00% 0,00206,08205,24- 2.606.428.5715.359.524.999,13812:45:16
TZX6D 24hs 3.765.690 0,240,24 37.977.777 0,25 0,40% 0,240,260,240,24 6.809.37116.960,922412:49:52
BPOD7 Cdo. 1.463 141.340,00141.600,00 157 141.440,00 -0,65% 141.430,00142.710,00141.000,00141.430,00 67.45495.418.893,308213:40:19
AE38D Cdo. 3 81,1581,21 327 81,22 -0,27% 81,9681,9681,1881,96 124.534101.507,0128713:39:35
BPY6D Cdo. 2.500 72,6872,76 400 72,66 1,24% 72,2272,6670,8072,22 74.90053.900,4310813:32:47
GD35D Cdo. 3.983 80,3180,42 355 80,35 0,01% 80,9180,9180,2880,91 1.338.1691.075.585,681.24813:39:46
TTJ6D 24hs 35.000.000 0,100,10 56.646.466 0,10 0,98% 0,100,100,100,10 2.8802,97212:31:36
T30J6 Cdo. 133.512.824 128,10128,30 86.864.742 128,15 0,31% 128,00128,55127,75128,00 308.176.565395.132.280,6110913:34:31
AL35C Cdo. 74 76,1376,25 50.412 76,25 -0,03% 76,6476,6476,2576,64 66.96451.061,832113:38:44
BB37D Cdo. 10.000 109.690,00109.930,00 999 110.600,00 -0,09% 110.500,00110.600,00110.500,00110.500,00 1.0001.105.999,00212:04:15
TVPP 24hs 170.162 13,0213,30 146.526 13,30 -0,15% 13,4913,4913,0013,49 673.67388.379,762913:39:54
DICP Cdo. 0 0,0044.920,00 1.000 44.945,00 -0,29% 45.015,0045.200,0044.800,0045.015,00 68.37630.731.183,205313:26:32
TY30D 24hs 32.930.000 0,080,08 31.413.037 0,08 0,00% 0,080,090,080,08 7.0805,80412:40:09
GD38D Cdo. 15 83,5583,74 20 83,62 -0,42% 84,4084,8583,6284,40 37.47831.473,3314213:37:04
T30J7 Cdo. 1.000.000 104,00105,10 1.915.708 104,95 -0,04% 104,95104,95104,95104,95 100104,95111:40:48
TVPE 24hs 499.931 15.000,0015.500,00 69 15.000,00 0,00% 15.000,0015.000,0015.000,0015.000,00 6910.350,00611:19:38
TTM26 24hs 19.004.518 146,70146,75 25.000.000 146,75 0,10% 146,40147,30146,40146,40 8.750.579.03312.842.828.471,1632213:40:21
TVPP Cdo. 50.000 13,0113,29 50.000 13,31 6,48% 12,9913,3112,8512,99 138.48517.866,72412:05:09
TZXA7 Cdo. 5.000.000 97,1098,89 5.000.000 98,92 2,06% 98,9298,9298,9298,92 10.52410.410,34112:38:15
DICPD 24hs 2.107 31,5631,71 8 31,99 1,40% 31,5631,9931,5631,56 4.4771.415,821213:03:13
BA7DD 24hs 21 79,7080,05 1.227 80,11 0,71% 78,9880,2078,9878,98 51.59241.336,177313:18:22
NDT5D 24hs 709 70,520,00 0 70,75 -0,07% 70,8071,0070,7570,80 4.1342.925,11913:21:31
TTM6D 24hs 62.194.531 0,100,10 55.456.543 0,10 -0,96% 0,100,100,100,10 28.177.73929.027,54913:21:51
BPOC7 Cdo. 360 142.670,00143.080,00 2.206 142.800,00 0,03% 142.760,00143.100,00142.160,00142.760,00 78.313111.678.251,3013213:35:01
BPOB7 Cdo. 629 144.080,00144.290,00 2.171 144.290,00 -0,88% 146.400,00146.400,00143.580,00146.400,00 205.793300.519.535,9010913:28:38
AN29C Cdo. 5.000 91,9692,19 8.101 92,25 0,27% 92,5092,5092,1292,50 89.87482.940,0312113:07:46
BPY6C 24hs 400 70,3570,51 1.400 70,30 1,34% 69,8670,3169,1069,86 764.300530.605,1824713:27:34
GD29 Cdo. 6.656 91.680,0091.970,00 926 91.680,00 -0,16% 90.350,0092.330,0090.350,0090.350,00 11.83510.879.730,005913:40:09
T31Y7 24hs 194.457 102,85102,90 6.734.942 102,90 0,14% 103,10104,10102,65103,10 310.506.357319.791.801,1916213:40:30
BA37D 24hs 308 113.410,00113.790,00 1.100 113.600,00 -0,37% 116.110,00116.110,00112.500,00116.110,00 91.810104.221.435,7011413:09:13
TZXD7 Cdo. 58.238 220,50221,85 124.127 221,85 0,38% 221,40221,90220,55221,40 373.589825.278,77612:32:01
TJ6X 24hs 0 0,000,00 0 128,80 0,76% 0,00128,86128,53- 1.889.268.5722.433.242.466,33413:15:11
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 3.486.692.7444.881.095,871013:33:26
TZX8D Cdo. 0 0,000,21 4.113.644 0,21 3,48% 0,200,210,200,20 4981,03212:44:17
SA24D 24hs 1.000 72.700,0073.000,00 210 73.000,00 -1,35% 74.500,0074.500,0072.600,0074.500,00 297217.474,301413:01:47
BPY26 24hs 0 0,00103.450,00 500 103.360,00 0,19% 101.210,00103.380,0099.160,00101.210,00 2.018.6002.073.910.300,0042813:39:35
AN29D 24hs 5.000 95,0795,28 14.940 95,27 0,53% 95,7195,7194,7095,71 328.225312.737,5816113:38:13
PARP 24hs 38.031 31.100,000,00 0 31.100,00 0,00% 31.625,0031.625,0030.790,0031.625,00 113.86535.454.392,403313:36:46
BPOD7 24hs 2.853 141.540,00141.710,00 610 141.710,00 -0,82% 142.890,00142.890,00140.890,00142.890,00 1.606.8322.273.237.476,1064513:40:19
GD30 Cdo. 1.336 90.260,0090.350,00 1.955 90.350,00 -0,44% 90.920,0090.990,0090.250,0090.920,00 1.095.939991.731.061,401.36413:37:35
GD38 24hs 100.000 118.840,00118.990,00 4.001 118.860,00 -0,99% 120.050,00121.000,00118.840,00120.050,00 420.738502.133.139,3038013:40:09
AN29 Cdo. 14.280 135.060,00135.250,00 8.101 135.250,00 -0,91% 136.300,00136.540,00134.410,00136.300,00 214.173290.162.711,3020713:40:15
BA7DZ Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0276,65- 2.603.0961.999.999,63312:32:21
BPC7C Cdo. 78 97,2297,46 74 97,31 0,11% 97,0197,4997,0197,01 11.33511.014,071613:33:10
AE38Y 24hs 0 0,000,00 0 81,70 0,00% 0,0081,7081,70- 1.223.990999.999,83112:24:19
AL30X Cdo. 0 0,000,00 0 87.960,00 0,00% 0,0088.285,0087.960,00- 8.166.6677.204.525.293,20213:36:32
BPB7C Cdo. 50.921 98,1998,38 2.171 98,41 0,03% 99,2599,9898,3699,25 118.720117.951,543611:48:35
AL30D 24hs 33.333 61,9561,96 194.890 61,94 -0,19% 62,0662,4261,8562,06 67.967.39242.285.980,0931.99413:40:43
GD35 Cdo. 3.750 114.200,00114.230,00 2.530 114.230,00 -0,64% 114.730,00114.940,00114.040,00114.730,00 6.116.3626.984.433.596,101.79413:40:17
GD41C Cdo. 3.000 72,5872,68 20.000 72,94 0,59% 73,1673,1672,4873,16 2.1521.567,941912:23:26
GD29D 24hs 468 64,570,00 0 64,60 0,63% 64,1664,8364,1564,16 63.27140.847,6610813:39:35
BPOB8 24hs 0 0,00127.380,00 5.000 127.300,00 -1,37% 128.010,00128.100,00127.000,00128.010,00 499.385636.625.588,6015013:34:09
TJ6D Cdo. 10.929.985 0,090,09 47.624.646 0,09 1,12% 0,090,090,090,09 150,01113:16:42
GD29C 24hs 518 62,4762,59 1 62,60 0,56% 62,2962,7762,2962,29 8.3625.236,113812:58:24
TZX27 Cdo. 0 0,000,00 0 314,50 -0,09% 317,35317,35311,95317,35 1.054.9973.302.722,581013:18:21
TZXM6 Cdo. 45.026.663 205,25205,40 2.500.000 205,40 0,19% 205,80205,80205,20205,80 874.090.7731.795.705.038,1431413:25:09
CO32 24hs 24.000 154.250,00155.290,00 10.000 154.800,00 -0,12% 154.800,00154.800,00154.800,00154.800,00 10.00015.480.000,00111:44:36
BA7DC 24hs 308 77,1977,56 1.100 77,61 0,62% 77,8677,8677,6177,86 606470,43512:17:25
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.639.099.8694.001.123,30812:10:15
T30J7 24hs 5.000.000 104,000,00 0 104,20 -0,04% 106,90106,90103,05106,90 812.244.234846.777.338,133313:22:33
TZX6X 24hs 0 0,000,00 0 341,00 0,00% 0,00341,00341,00- 700.000.0002.387.000.000,00113:09:59
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.925.6352.000.547,95212:55:41
TTD26 24hs 75.921.047 140,00140,20 13.785.944 140,20 -0,28% 140,00141,25139,95140,00 1.778.557.7922.494.879.597,4212113:36:17
TXM7X Cdo. 0 0,000,00 0 176,66 0,00% 0,00176,66176,66- 664.820.2941.174.498.124,19113:39:50
BPB7C 24hs 0 0,0098,43 1.381 98,30 -0,45% 99,2599,7098,2099,25 186.351184.355,807713:17:52
GD46 24hs 0 0,00101.860,00 900 101.870,00 -1,08% 103.000,00103.000,00100.500,00103.000,00 63.46964.421.127,9013913:40:15
GD35D 24hs 325 80,2880,37 205 80,37 0,02% 80,3980,9880,2180,39 2.483.7081.996.572,972.11513:39:35
TZX8X Cdo. 0 0,000,00 0 285,23 0,00% 0,00285,36284,99- 2.280.450.0006.505.100.507,38413:15:51
BPY6D 24hs 1.600 72,6972,72 500 72,73 1,50% 72,1672,7367,6772,16 873.400623.111,7932013:39:35
DICP 24hs 0 0,000,00 0 44.935,00 0,41% 45.400,0045.400,0044.730,0045.400,00 1.092.988489.935.370,8014813:39:16
TF6D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 5.185.9675.247,13712:09:37
GD30C 24hs 199.861 61,5561,58 1.651 61,55 0,00% 62,0062,0061,5562,00 487.281300.670,2033813:40:19
TZXM7 Cdo. 25.000.000 176,30176,65 50.000 176,70 0,25% 177,80177,80174,40177,80 7.794.91413.694.077,712912:59:15
BPOA8 24hs 1.059 128.610,00129.480,00 330 128.610,00 -1,06% 128.210,00129.250,00128.210,00128.210,00 34.84844.868.555,102113:11:45
GD35C Cdo. 1 77,760,00 0 77,85 0,12% 78,3678,4277,8478,36 16.71413.072,691713:37:02
GD38D 24hs 15 83,5683,74 5.693 83,74 -0,26% 83,1684,5083,1683,16 102.23285.808,4420713:40:28
AL41C Cdo. 697 71,6771,81 236 71,80 0,40% 72,0172,0671,7172,01 9.3936.760,982813:33:48
TVPY Cdo. 191.188 5.000,000,00 0 5.000,00 2,04% 5.000,005.000,005.000,005.000,00 8.812440.600,00111:17:56
BPA7D 24hs 2.000 101,15101,70 1.657 101,70 -2,95% 105,75106,05101,70105,75 67.12069.483,1816413:37:45
TX28 Cdo. 411.200 1.722,501.723,00 200.000 1.723,00 0,11% 1.730,001.738,001.714,501.730,00 1.163.32820.070.048,014913:39:46
GD46D 24hs 100 71,5371,69 900 71,59 -0,51% 71,4471,9471,1171,44 30.71721.956,173813:37:23
TA7X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 5.525.811.7476.050.718.200,45212:09:38
TO26 Cdo. 5.000.000 93,4493,83 11.653.412 93,69 -0,62% 93,4093,8493,4093,40 22.148.95020.756.762,073613:29:56
GD38 Cdo. 10.156 118.730,00118.970,00 4.293 118.960,00 0,05% 119.560,00119.970,00118.920,00119.560,00 148.206176.966.365,0014813:37:04
PAP0 24hs 9 31.100,0031.700,00 2 31.700,00 0,95% 31.850,0031.850,0031.700,0031.850,00 378119.878,50313:08:42
BPOB8 Cdo. 0 0,00127.380,00 50.000 127.410,00 -0,52% 127.500,00128.120,00127.220,00127.500,00 54.06768.838.855,701112:23:49
AE38C Cdo. 3 78,5378,69 818 79,06 0,71% 79,3579,3578,7079,35 1.9491.536,201613:29:21
GD30C Cdo. 968 61,5461,59 997 61,60 -0,32% 61,9762,0161,6061,97 620.190382.603,6130813:37:35
BPB8D 24hs 0 0,0089,65 100.000 89,49 -0,01% 90,0090,0089,0990,00 1.096.800982.714,957213:27:26
TVPA 24hs 75.000 1.981,002.084,00 329.689 2.084,00 0,00% 2.084,002.084,001.980,002.084,00 14.334294.779,88713:39:57
TO26D 24hs 5.999.912 0,070,07 99.689 0,07 4,68% 0,070,070,070,07 880,06112:01:07
BPOA7 Cdo. 5.217 143.350,00144.690,00 448 143.350,00 -6,71% 149.380,00151.730,00143.350,00149.380,00 25.37437.068.083,905013:39:41
TZXD6 Cdo. 500.000 240,55240,80 25.000.000 240,75 0,27% 240,80241,70240,75240,80 45.830.611110.468.649,683413:26:30
TX26D 24hs 87.924 0,850,86 219.977 0,86 1,06% 0,850,860,850,85 214.6301.840,381813:20:09
BPA7C Cdo. 50.833 98,3698,65 1.380 98,60 -3,28% 101,95101,9598,42101,95 815813,031213:35:49
TY7X Cdo. 0 0,000,00 0 103,15 0,00% 0,00104,29102,86- 10.977.553.89811.371.535.778,14713:38:09
TTD26 Cdo. 81.984.604 139,85140,15 35.342.933 140,15 -0,24% 140,05140,95139,85140,05 15.857.14222.242.667,102013:36:17
BB7DD 24hs 580 77,0077,88 1.005 77,91 0,39% 77,8077,9477,0577,80 2.7422.120,481013:20:37
TZX26 Cdo. 0 0,000,00 0 340,60 0,22% 342,00342,00340,00342,00 84.620.365288.271.158,8513213:37:23
GD41 24hs 198 106.640,00106.700,00 125.000 106.720,00 -0,63% 107.250,00107.380,00106.380,00107.250,00 2.803.9492.989.160.529,9080613:40:18
TXO6X 24hs 0 0,000,00 0 138,15 0,00% 0,00138,15138,15- 775.580.0001.071.479.281,60112:03:42
PARP Cdo. 38.031 31.065,000,00 0 31.050,00 -0,16% 31.500,0031.500,0031.000,0031.500,00 105.22432.705.938,501913:36:46
TZX27 24hs 286.738 313,85313,90 49.000 313,85 -0,33% 317,95317,95312,20317,95 42.994.739134.921.940,446913:19:08
AN29 24hs 18.972 135.250,00135.390,00 7.470 135.390,00 -0,74% 137.000,00139.970,00134.660,00137.000,00 769.1981.044.798.577,9036013:40:15
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.925.6352.000.000,00212:55:48
TX26 Cdo. 1.579.176 1.213,001.214,00 971 1.213,00 0,16% 1.216,501.217,001.200,501.216,50 7.853.70695.241.712,3114713:32:19
AL29D 24hs 3 62,8662,89 41.056 62,89 0,19% 62,7763,3062,6262,77 954.163600.083,8655713:40:37
GD41D Cdo. 4.820 75,0275,07 1.317 75,00 0,06% 75,4175,5974,8675,41 102.39376.903,6418313:36:05
BPD7C Cdo. 10.991 96,2896,58 441 96,43 0,12% 96,5996,5996,3896,59 92.71889.417,244513:38:47
AE38D 24hs 91 81,1581,22 1.906 81,24 -0,42% 81,9581,9681,1981,95 1.486.5411.211.938,631.12113:39:35
TO26 24hs 487.750 93,6193,90 20.314.769 93,90 0,65% 93,4093,9993,4093,40 83.969.28278.682.644,5117313:39:24
BPY26 Cdo. 12.700 103.220,00103.380,00 500 103.270,00 0,78% 102.510,00103.270,0099.930,00102.510,00 143.400145.866.710,0010513:32:47
TTJ6D Cdo. 65.646.466 0,100,10 56.331.379 0,10 9,57% 0,100,100,100,10 133.267137,27113:16:42
TTS26 Cdo. 55.787.865 142,50142,65 903.209 142,35 0,10% 143,40143,40142,35143,40 1.227.8061.749.294,74812:20:47
AL29 24hs 74.690 89.400,0089.470,00 1.000 89.470,00 -0,22% 89.670,0090.130,0087.370,0089.670,00 1.764.9711.579.139.442,1064213:40:37
TJ7X 24hs 0 0,000,00 0 104,08 0,00% 0,00104,08104,08- 193.852.136201.755.487,58113:33:51
BPD7C 24hs 486.514 96,3596,56 77 96,41 0,01% 96,7096,7196,3596,70 1.517.6411.464.041,5042913:40:19
BB37D 24hs 10.000 109.800,000,00 0 109.800,00 -1,08% 110.990,00110.990,00109.050,00110.990,00 44.24548.386.547,604513:33:57
BPC7D Cdo. 28 100,50100,70 1.399 100,45 0,09% 100,65100,65100,20100,65 160.841161.361,5711113:35:01
TTM26 Cdo. 213.415 146,60146,65 25.000.000 146,60 0,06% 146,25147,25146,25146,25 196.640.910288.327.637,669013:09:39
T30A7 Cdo. 1.118.628 108,45108,55 3.712 108,45 -0,18% 109,00109,00108,25109,00 185.883.907201.729.838,0317613:32:08
CUAP Cdo. 1.000 39.425,0039.570,00 11.945 39.570,00 0,76% 39.565,0039.570,0039.565,0039.565,00 650257.173,25213:31:50
GD30 24hs 1.262 90.310,0090.400,00 5.487 90.400,00 -0,60% 91.000,0091.400,0090.300,0091.000,00 5.954.9915.391.849.977,902.43113:40:31
TX26X Cdo. 0 0,000,00 0 1.214,00 0,00% 0,001.214,001.214,00- 47.824.760580.592.586,40113:40:31
GD35C 24hs 2.000 77,7377,86 2.688 77,84 0,05% 78,4378,4377,8078,43 412.904322.096,3827413:37:02
DIP0 24hs 2.000 43.610,0044.810,00 1.408 44.810,00 0,16% 45.170,0045.300,0044.805,0045.170,00 1.823816.977,551613:37:38
BPD7D Cdo. 1.586 99,5299,64 1.011 99,67 0,28% 99,7199,7598,8599,71 132.079131.450,829913:28:13
GD38Y Cdo. 0 0,000,00 0 83,96 0,00% 0,0083,9683,96- 1.191.043999.999,70113:21:56
BPOC7 24hs 2.708 142.810,00143.140,00 76 143.000,00 -0,08% 142.820,00143.100,00142.200,00142.820,00 1.202.3781.713.949.867,901.05613:40:12
BPB8D Cdo. 2.216 89,3489,61 12.500 89,51 -0,55% 89,5189,5189,5189,51 260232,73113:11:47
AL41D Cdo. 702 74,0774,15 12.500 74,16 0,21% 74,3076,4073,9774,30 42.83232.101,0510213:29:46
AL41D 24hs 429 74,0874,14 98.586 74,14 0,28% 73,9374,5773,9373,93 185.746137.765,2332813:39:35
AL35D 24hs 6.458 78,6978,78 1.604 78,79 -0,10% 79,0079,3378,6979,00 1.080.772852.932,2499413:39:35
AL29 Cdo. 191 89.320,0089.430,00 51.259 89.320,00 -0,40% 89.700,0090.390,0088.520,0089.700,00 643.706575.677.472,5026613:37:19
GD46D Cdo. 100 71,5271,70 179 71,58 0,09% 72,0072,0071,5172,00 1.051753,29613:37:23
NDT25 24hs 900 100.560,00100.690,00 457 100.690,00 -0,51% 101.000,00102.240,00100.550,00101.000,00 15.97016.124.968,603513:37:01
AN29D Cdo. 5.000 95,0695,23 8.101 95,28 0,12% 95,7095,7094,6995,70 64.54361.515,424713:38:13
AL41 Cdo. 368 105.260,00105.320,00 236 105.310,00 -0,59% 105.420,00106.660,00104.430,00105.420,00 88.28293.031.509,6015813:33:48
BPA7C 24hs 0 0,000,00 0 98,83 -8,02% 101,45101,4598,83101,45 2.6472.630,391613:35:49
GD29D Cdo. 6.656 64,6364,69 4.200 64,63 0,45% 64,1564,7064,1564,15 20.65713.340,724513:40:09
TTM6X Cdo. 0 0,000,00 0 146,70 0,00% 0,00146,70146,70- 949.566.8201.392.995.533,60113:40:06
NDT5D Cdo. 7.482 71,0071,98 18.079 71,00 1,57% 71,0071,0071,0071,00 6.3604.515,60813:36:57
TTM6D Cdo. 49.164.646 0,100,10 60.001.161 0,10 -1,92% 0,100,100,100,10 2.300.0002.346,00111:04:13
CO35D 24hs 10.000 101,60101,65 448.000 101,65 0,14% 101,70101,70101,65101,70 112.000113.878,00813:35:28
BA37D Cdo. 308 113.210,00113.770,00 191 114.000,00 -0,26% 115.900,00115.900,00113.010,00115.900,00 29.21133.285.858,802911:55:10
AE38C 24hs 4 78,5678,69 521 78,63 -0,46% 79,5479,5478,6379,54 10.3078.127,733713:35:05
BPB7D 24hs 2.749 101,50101,55 100 101,55 -0,34% 102,95103,25101,35102,95 179.711182.901,8115713:39:35
PM29D 24hs 0 0,0054,95 2.000 54,20 -0,18% 55,0055,0054,0055,00 61.00033.068,00713:39:29
GD46C 24hs 100 69,2669,49 376 69,51 -0,31% 69,3069,6668,9469,30 44.55030.859,343713:14:44
AL30C Cdo. 1.762 59,9759,98 4.899 59,96 -0,39% 60,3060,7059,8860,30 45.069.76527.168.992,6411.84313:40:41
NDT25 Cdo. 12.580 100.600,00101.510,00 14.054 101.000,00 0,04% 102.490,00102.490,00101.000,00102.490,00 643649.474,70311:35:56
ERF25 24hs 1.000 64.000,0065.550,00 22 65.690,00 0,44% 65.690,0065.690,0065.690,0065.690,00 1656,90111:35:09
T30A7 24hs 3.001 108,55108,70 41.632.403 108,55 -0,09% 108,65109,00108,40108,65 2.093.466.5792.273.536.442,5556613:38:58
GD30D Cdo. 26.995 63,5263,60 3.638 63,58 0,12% 64,0164,4863,3664,01 429.897273.832,8742813:37:26
PBY26 24hs 28.931 101,25101,40 4.117.037 101,40 0,00% 102,20102,20101,00102,20 24.144.74924.523.865,205913:38:21
AL29D Cdo. 3 62,8562,89 32 62,89 0,25% 62,9565,0062,5862,95 269.500169.690,6524713:39:35
BPOA8 Cdo. 0 0,00129.640,00 4.329 128.540,00 -0,47% 128.610,00128.610,00128.540,00128.610,00 15.22519.580.715,00211:41:58
TX26X 24hs 0 0,000,00 0 1.215,00 0,00% 0,001.215,501.215,00- 400.000.0004.861.500.000,00213:01:25
TXM6X 24hs 0 0,000,00 0 205,24 0,00% 0,00205,49205,24- 2.103.174.6024.318.999.997,57512:47:35
CO35C 24hs 0 0,0098,48 10.000 98,48 0,03% 98,4898,4898,4898,48 30.00029.544,00212:40:19
BPD7D 24hs 3.674 99,5399,62 991 99,57 0,31% 99,7199,7699,2699,71 641.411638.746,4842513:40:29
GD29 24hs 50 91.810,0091.910,00 2 91.810,00 -0,58% 89.970,0092.430,0089.970,0089.970,00 94.78287.266.386,6018913:39:35
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.121.212.12112.000.000,00112:49:00
TX28D 24hs 32.127 1,201,22 218.700 1,22 1,58% 1,221,221,221,22 819.6309.999,48312:16:24
TTS26 24hs 41.027.176 142,65142,70 11.079.882 142,65 -0,17% 143,20143,55142,50143,20 854.672.6371.218.085.878,506513:31:16
AL30 Cdo. 29.577 88.020,000,00 0 88.040,00 -0,95% 89.550,0089.550,0087.910,0089.550,00 117.112.961103.603.303.372,2064.48813:40:43
GD29C Cdo. 33 62,4762,70 797 62,66 0,65% 62,2562,7362,2562,25 1.9621.223,211612:31:24
TZXD7 24hs 302.820 220,45220,95 10 220,45 -0,09% 222,00222,55220,40222,00 1.157.741.8042.558.393.520,8626513:38:39
TX31 24hs 115.952 1.225,001.228,00 899.484 1.228,00 0,28% 1.220,001.230,501.217,501.220,00 835.62310.260.600,315413:29:36
AL41 24hs 1.904 105.350,00105.370,00 310 105.350,00 -0,64% 105.490,00106.680,00104.810,00105.490,00 352.894372.068.990,5054313:39:35
TX31 Cdo. 201.599 1.221,501.227,50 70.724 1.227,50 0,28% 1.227,001.239,501.219,501.227,00 169.7712.079.780,271113:29:36
AL41C 24hs 1.904 71,7171,81 1 71,82 -0,08% 72,1872,3571,7072,18 52.87638.067,068413:33:48
BPOB7 24hs 892 144.320,00144.430,00 110 144.320,00 -1,01% 146.460,00146.730,00143.620,00146.460,00 204.971296.340.606,0017513:39:35
PM29D Cdo. 0 0,000,00 0 54,30 0,92% 54,3054,3054,3054,30 1.000543,00113:38:40
TZV26 Cdo. 22 137.680,00137.900,00 16.922 137.900,00 -0,52% 137.900,00137.900,00137.500,00137.900,00 20.78228.654.856,001213:09:44
AL30C 24hs 1.742.944 60,0060,01 67.282 60,01 -0,48% 60,5260,5259,9260,52 41.239.45224.852.854,1311.13413:40:43
TZV26 24hs 5.400 137.800,00138.320,00 110 137.730,00 -0,91% 138.500,00141.170,00137.610,00138.500,00 1.092.0911.505.052.305,504812:58:13
DICPX Cdo. 0 0,000,00 0 44.290,87 0,00% 0,0044.290,8744.290,87- 3.614.4911.600.889.329,25113:37:42
TX31D 24hs 120.000 0,820,88 823.879 0,88 0,69% 0,880,880,880,88 20.000175,00111:39:54
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.143.248.5323.000.547,94513:33:22
GD46C Cdo. 67 69,2069,56 718 69,47 1,13% 69,1269,4769,1069,12 377261,15413:13:05
BPB7D Cdo. 4.399 101,45101,60 170 101,40 -0,19% 102,90103,15101,30102,90 75.72877.798,156412:33:07
TX28D Cdo. 691.950 1,201,22 419.900 1,19 -2,05% 1,231,231,191,23 43.796535,33211:28:40
TX26D Cdo. 1.865.806 0,850,86 216.944 0,85 0,83% 0,840,850,840,84 80.028674,25212:52:31



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M27F6 Cdo. 0 0,00121,91 5.000.000 121,91 -0,84% 122,88122,88121,50122,88 4.302.3295.242.982,431813:36:05
S29Y6 24hs 125.574 120,40120,45 688.210 120,45 0,33% 120,55120,71120,25120,55 10.531.011.50812.686.538.391,4666213:39:57
SL6X 24hs 0 0,000,00 0 101,07 -0,37% 0,00102,27101,07- 1.688.127.7821.723.121.506,74312:40:54
D27F6 Cdo. 5.000 139.070,00139.790,00 71.535 139.400,00 -0,35% 139.400,00139.400,00139.400,00139.400,00 1419.516,00111:14:59
S31G6 Cdo. 393.920 107,17107,88 511.111 107,17 -0,31% 107,50107,89106,90107,50 19.140.14420.572.078,234113:39:29
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 486.111.111350.000,00112:07:14
M30A6 Cdo. 1.083.763 107,55108,00 550.121 107,55 -2,13% 109,50109,50107,55109,50 17.20118.518,47413:29:45
S31G6 24hs 4.999.999 107,25107,30 24.980.000 107,30 0,04% 107,50107,56106,60107,50 217.193.831232.976.431,7820213:38:12
S30A6 Cdo. 79.831 118,89119,10 5.634.151 119,10 3,55% 119,03119,59118,80119,03 428.529.656510.431.806,2717313:39:06
S27F6 24hs 395.912.490 124,32124,32 912.000 124,32 0,02% 124,40124,44124,29124,40 10.226.064.19812.715.987.424,6997713:40:26
S29Y6 Cdo. 124.584 120,28120,38 31.184.508 120,31 0,14% 120,21120,58120,16120,21 619.011.251745.324.121,5628613:35:55
SF6C Cdo. 4.676.000 0,080,09 50.999.985 0,09 0,00% 0,090,090,090,09 1000,08212:58:09
M31G6 Cdo. 140.346 110,60110,61 5.000.000 110,61 0,15% 110,70110,70110,61110,70 2.446.2632.707.819,86713:24:07
S16M6 Cdo. 200.205 101,59101,60 8.094.074 101,60 0,03% 101,98101,98101,36101,98 2.950.835.3463.000.807.446,8138713:40:20
XN6Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 6.251.284.2444.000.000,00412:02:45
D27F6 24hs 34.927 139.200,00139.450,00 25.000 139.200,00 -0,63% 139.500,00139.500,00138.650,00139.500,00 23.312.50332.397.470.565,6015313:32:25
SM6X Cdo. 0 0,000,00 0 101,09 0,00% 0,00102,60100,89- 12.205.087.37212.389.756.459,941013:30:35
X30N6 24hs 100.000 99,5599,70 212.683.619 99,70 0,55% 100,50100,5099,10100,50 35.051.75034.927.095,395213:40:42
M30A6 24hs 364.789 107,51108,00 8.189.870 108,00 -0,09% 107,51109,00107,51107,51 13.390.94014.462.151,882813:37:22
S30O6 Cdo. 5.141.524 108,50108,78 5.000.000 108,78 -0,19% 108,52108,86108,00108,52 79.529.84786.255.099,242013:32:31
XY6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,44105,00- 9.241.534.3599.729.402.411,18212:39:00
S2A6X Cdo. 0 0,000,00 0 104,09 0,00% 0,00104,74103,00- 5.563.000.0005.800.926.770,00713:06:37
SM6D 24hs 90.764.646 0,070,07 2.262.826 0,07 0,00% 0,070,070,070,07 237.174170,77312:46:02
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 690.719.679490.410,97113:32:40
S30N6 Cdo. 25.000.000 101,22101,25 649.999 101,25 0,34% 101,30101,30101,03101,30 45.978.03346.540.336,523413:35:15
SL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 42.857.14330.000,00111:28:11
S30O6 24hs 0 0,00108,82 9.458 108,70 0,36% 108,57108,83107,52108,57 1.366.736.2281.484.193.335,3834513:38:09
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.170.836.2274.257.877,00413:30:35
S30N6 24hs 50.000.000 101,320,00 0 101,32 0,30% 101,27102,00101,00101,27 789.917.484800.167.886,1223913:40:17
X31L6 24hs 19.710.733 98,6099,20 1.249.221 99,20 0,81% 98,40100,0097,9098,40 5.071.3255.043.056,425513:39:26
SY6D 24hs 50.497.793 0,080,09 66.394.646 0,08 0,00% 0,080,090,080,08 15.199.31012.913,172111:19:52
D30A6 Cdo. 688 138.050,00139.060,00 4.977 137.920,00 -2,83% 140.000,00140.000,00137.920,00140.000,00 1.8642.607.334,201013:29:36
DA6D 24hs 4.873 96,000,00 0 96,00 1,05% 96,0096,0096,0096,00 127121,92112:14:25
X31L6 Cdo. 14.806.102 98,4999,36 25.000.000 99,34 0,89% 99,8499,8498,7099,84 2.073.2042.054.111,58612:35:24
M31G6 24hs 2.358.839 110,55110,69 1.646.394 110,69 -0,05% 111,00112,49109,86111,00 2.022.648.6682.238.959.581,1213513:39:09
D30A6 24hs 399 138.480,00138.500,00 50.000 138.590,00 -0,57% 140.500,00140.500,00137.800,00140.500,00 4.365.2966.023.986.534,2016913:39:33
S31L6 Cdo. 7.511.539 101,47101,68 25.000.000 101,58 0,49% 101,80101,80101,20101,80 388.733.869394.127.789,4914613:39:06
SM6X 24hs 0 0,000,00 0 101,09 0,00% 0,00101,86101,09- 9.447.826.0869.592.063.999,04413:08:05
S31L6 24hs 10.109.419 101,65101,75 1.025.000.000 101,65 0,64% 101,98101,98101,25101,98 7.471.018.2567.576.691.084,7642013:40:25
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.347.826.0863.000.000,00313:10:36
SF6X Cdo. 0 0,000,00 0 124,30 0,00% 0,00124,91124,25- 5.785.817.2237.202.380.200,31412:42:57
XN6Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 6.251.284.2444.000.821,91412:02:38
SG6X Cdo. 0 0,000,00 0 108,04 0,00% 0,00108,04107,24- 3.386.000.0003.645.726.512,52613:09:22
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.836.5811.000.000,00213:32:48
S17A6 Cdo. 24.070.210 103,74103,75 46.809.760 103,75 0,00% 103,84104,40103,05103,84 5.331.392.0675.537.112.999,1478913:40:39
SF6D Cdo. 767.235.292 0,090,09 250.082.386 0,09 1,14% 0,090,090,090,09 4.542.3223.960,30713:26:39
XY6X 24hs 0 0,000,00 0 105,90 0,28% 0,00105,65105,07- 6.980.190.7877.366.775.647,46413:15:16
X30N6 Cdo. 20.890.924 99,0699,63 25.000.000 99,63 0,53% 101,00101,0099,46101,00 2.500.6132.491.336,22313:18:31
M27F6 24hs 3.739.737 121,63122,00 972.588 122,00 0,00% 122,00123,00121,60122,00 93.721.246114.381.575,2812413:38:34
SF6X 24hs 0 0,000,00 0 124,08 -0,07% 0,00124,99124,32- 2.785.817.2233.475.504.887,98312:43:20
SA6D 24hs 208.928 0,080,09 930.000 0,08 0,00% 0,080,080,080,08 1.170.238982,09312:05:38
SY6X Cdo. 0 0,000,00 0 120,50 0,00% 0,00120,50120,50- 8.000.000.0009.640.000.000,00113:21:24
SA6X Cdo. 0 0,000,00 0 118,86 -0,49% 0,00119,40118,86- 2.215.673.5712.641.894.849,75313:07:29
X29Y6 24hs 99.999.672 105,62105,65 199.999.905 105,65 0,42% 105,00106,00104,80105,00 31.023.686.47432.764.322.883,8328313:39:28
SG6X 24hs 0 0,000,00 0 108,11 0,94% 0,00107,91107,31- 1.757.000.0001.886.929.810,00513:09:46
SF6C 24hs 0 0,000,09 51.143.592 0,09 1,17% 0,090,090,090,09 56.40848,51111:20:04
S2A6X 24hs 0 0,000,00 0 104,10 0,96% 0,00104,81103,07- 8.379.901.4088.734.763.349,53813:28:29
SF6D 24hs 220.412.758 0,090,09 275.240.355 0,09 1,14% 0,090,090,090,09 13.865.58112.201,712913:16:09
XL6X Cdo. 0 0,000,00 0 100,15 0,00% 0,00100,15100,15- 214.285.714214.604.999,71111:37:05
S27F6 Cdo. 5.000.000 124,21124,21 912.000 124,21 0,01% 124,21124,36124,19124,21 8.018.400.0839.959.347.718,4045713:40:26
SY6D Cdo. 11.149.588 0,080,09 4.573.780 0,08 -1,17% 0,080,090,080,08 17.90915,21311:58:02
SA6X 24hs 0 0,000,00 0 118,93 -0,46% 0,00119,28118,93- 855.673.5711.018.620.548,20213:07:54
S2A6D 24hs 21.586.456 0,070,07 166.201.539 0,07 0,00% 0,070,070,070,07 32.758.62024.181,901613:39:56
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 695.724.575499.244,79513:20:27
SY6X 24hs 0 0,000,00 0 120,59 0,00% 0,00120,59120,55- 14.000.000.00016.879.960.000,00313:21:42
S17A6 24hs 10.000.000 103,81103,82 938.321 103,82 0,03% 103,80103,99103,80103,80 122.123.175.492126.888.033.270,302.07613:40:04
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.816.901.4082.000.000,00113:19:34
SL6X Cdo. 0 0,000,00 0 101,00 0,00% 0,00102,20101,00- 5.236.127.7825.305.469.999,90412:41:03
S30A6 24hs 79.831 119,00119,04 94.999 119,05 0,12% 119,55119,55118,85119,55 1.480.224.1191.763.319.734,0853613:39:06
S2A6D Cdo. 365.000 0,070,07 54.645.656 0,07 1,36% 0,070,070,070,07 26.255.65919.166,64213:40:30
S16M6 24hs 200.205 101,680,00 0 101,68 0,07% 102,00102,28101,65102,00 32.939.368.35233.515.748.481,8392913:40:39
X29Y6 Cdo. 25.000.000 105,52105,57 25.000.000 105,56 0,19% 105,50105,75105,45105,50 29.280.44230.908.321,053013:19:56
BNA26 24hs 123 35.796,0036.300,00 72 36.300,00 0,30% 36.500,0036.500,0035.796,0036.500,00 2.061744.106,282913:26:50
BNA26 Cdo. 1.000 35.760,0036.260,00 864 35.950,00 -0,41% 36.100,0036.100,0035.950,0036.100,00 551198.786,00612:48:23
BNA6D 24hs 84.153 25,500,00 0 25,50 1,18% 25,5025,5025,5025,50 31.5498.044,681313:07:32



Cupones

Datos con demora