Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPA8C 24hs 0 0,000,00 0 80,25 2,88% 80,0080,7580,0080,00 241.709194.427,021416:42:11
TX31 24hs 3.771 1.020,000,00 0 1.084,50 1,83% 1.075,001.125,001.075,001.075,00 100.921.9811.090.096.838,7611216:56:58
GD41C 24hs 0 0,000,00 0 66,51 0,89% 66,4666,8766,1066,46 800.875531.560,1668116:33:27
AL41C 24hs 13 64,9165,34 12.500 64,99 1,54% 64,7565,8864,2364,75 462.071300.946,6262416:44:03
GD41D 24hs 5.025 46,0069,00 1.068 67,40 1,33% 65,3067,7865,3065,30 6.153.3444.148.733,942.00716:56:58
TF6D 24hs 7.160.456 0,090,00 0 0,09 1,11% 0,090,090,090,09 368.220334,68714:56:51
AE38 24hs 14.000 105.800,000,00 0 109.700,00 3,14% 106.470,00110.770,00106.190,00106.470,00 37.180.62540.402.769.451,1010.11117:00:27
ERF25 Cdo. 0 0,000,00 0 84.100,00 -0,47% 84.100,0084.100,0084.100,0084.100,00 5042.050,00112:33:45
TXM7X 24hs 0 0,000,00 0 158,00 0,00% 0,00158,27155,26- 3.023.668.6724.752.517.338,38514:33:16
TZV26 24hs 0 0,000,00 0 139.200,00 0,00% 137.210,00141.400,00137.200,00137.210,00 562.848788.372.274,6010017:00:13
GD35Y Cdo. 0 0,000,00 0 72,77 0,00% 0,0072,7772,77- 2.278.2411.657.898,76115:09:59
TVPA Cdo. 0 0,000,00 0 1.990,00 42,14% 1.990,001.990,001.990,001.990,00 45.880913.012,00316:47:52
TX25 24hs 0 0,000,00 0 1.409,00 1,00% 1.405,001.409,001.390,001.405,00 10.982.230153.733.977,5838016:51:08
BPB7D Cdo. 0 0,000,00 0 98,31 1,14% 97,6798,3197,6797,67 61.23260.114,466216:46:20
TX28D Cdo. 0 0,000,00 0 1,26 0,15% 1,271,271,251,27 84.0631.061,02316:14:46
TX26D Cdo. 0 0,000,00 0 1,12 0,45% 1,101,131,101,10 144.9091.622,70915:06:12
TX25D 24hs 0 0,000,00 0 0,96 -0,93% 0,960,960,960,96 2372,28516:33:50
GD46D Cdo. 0 0,0070,98 850 69,38 4,40% 68,0069,8965,5468,00 12.4308.533,913016:15:25
BPB7X Cdo. 0 0,000,00 0 144.821,00 0,00% 0,00145.209,00143.172,00- 4.123.7105.954.498.055,33616:11:39
NDT25 24hs 0 0,000,00 0 100.500,00 1,44% 99.000,00101.990,0098.010,0099.000,00 84.36385.174.177,2011516:18:18
TTD6X Cdo. 0 0,000,00 0 128,75 0,00% 0,00129,15128,07- 42.401.309.71454.681.830.594,69514:18:35
BPB7D 24hs 0 0,00102,00 17 98,00 0,00% 97,5198,5097,5097,51 2.497.1042.447.744,1770916:54:09
T15D5 24hs 0 0,00170,00 338.532 165,10 0,27% 165,80165,80164,05165,80 25.557.727.84742.292.952.131,233.25117:00:22
AL30C Cdo. 0 0,000,00 0 63,05 0,31% 62,9863,5662,7462,98 84.607.19853.299.262,8325.02516:56:56
TY30P 24hs 0 0,00122,00 687.183 116,05 -0,81% 118,00119,00114,00118,00 7.993.154.3579.283.601.819,3596917:00:21
TA7X 24hs 0 0,000,00 0 103,75 0,00% 0,00104,75103,75- 16.046.376.81216.694.748.551,15916:31:04
TTM6X 24hs 0 0,000,00 0 132,63 0,00% 0,00133,00132,40- 35.484.315.94847.045.470.520,75516:37:38
AE38X 24hs 0 0,000,00 0 108.600,00 0,00% 0,00108.600,00108.450,00- 1.000.0001.085.250.000,00215:24:58
AL35 Cdo. 0 0,000,00 0 107.600,00 5,13% 102.730,00107.700,00102.510,00102.730,00 4.253.2734.456.962.355,505.15916:55:38
T30E6 Cdo. 0 0,000,00 0 132,30 -0,15% 133,65133,65130,80133,65 1.937.099.7232.566.869.252,844.81816:54:25
ERF25 24hs 89 82.000,0083.000,00 1.000 82.000,00 1,23% 84.500,0084.500,0082.000,0084.500,00 4.0443.351.595,001316:12:14
TF6X Cdo. 0 0,000,00 0 134,55 0,00% 0,00134,55133,68- 3.490.777.7774.677.102.748,95415:42:55
GD30C 24hs 0 0,000,00 0 65,30 -0,38% 65,5066,1965,0065,50 3.333.9522.190.775,351.69416:52:22
T13F6 Cdo. 0 0,000,00 0 133,15 0,33% 132,70136,00132,70132,70 1.075.477.3801.437.945.149,393.95116:48:48
CUAPY Cdo. 0 0,000,00 0 21,00 0,00% 0,0021,0021,00- 571.429120.000,09115:21:30
T13F6 24hs 555.555 131,10136,00 11.394 133,55 0,48% 133,10134,35131,55133,10 26.004.357.86134.736.344.572,625.07617:00:28
DICPD 24hs 0 0,0030,50 10.000 28,60 0,35% 28,5529,5028,5528,55 3.302961,88516:48:52
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.000.000.0001.800.000,00315:36:17
GD38C Cdo. 0 0,000,00 0 75,52 3,45% 75,1675,8075,1675,16 12.6209.492,19714:26:03
DICPC 24hs 0 0,000,00 0 29,49 3,38% 29,4929,4929,4929,49 15846,59315:31:41
BPA7D Cdo. 0 0,000,00 0 101,55 -1,31% 102,35103,00100,20102,35 4.1324.212,601416:03:26
TXD5X 24hs 0 0,000,00 0 234,75 0,00% 0,00234,75234,25- 2.600.000.0006.095.750.000,00416:33:51
TX25X Cdo. 0 0,000,00 0 1.385,00 0,00% 0,001.385,001.385,00- 500.000.0006.925.000.000,00113:16:48
TX26X 24hs 0 0,000,00 0 1.668,00 0,00% 0,001.668,001.668,00- 350.419.2545.844.993.156,72216:08:27
BPA8D Cdo. 0 0,000,00 0 80,00 1,34% 80,0080,0080,0080,00 600480,00113:20:12
TE7X 24hs 0 0,000,00 0 116,25 3,56% 0,00118,39118,39- 11.000.00013.023.340,00115:26:36
AL35C 24hs 0 0,000,00 0 70,57 2,27% 69,5570,9269,3569,55 1.351.061949.065,831.71416:55:03
BA7DD 24hs 2 44,0071,00 1.717 69,50 -0,01% 69,5170,8769,3069,51 2.531.8271.770.674,2645416:51:11
TTS6X Cdo. 0 0,000,00 0 131,13 0,00% 0,00131,13128,62- 8.388.181.81810.913.814.599,76515:01:40
S24DD Cdo. 0 0,000,00 0 65,50 0,76% 64,0065,5064,0064,00 992634,90715:18:57
TX28D 24hs 0 0,000,00 0 1,27 0,39% 1,261,271,261,26 15.926200,66212:50:01
NDT5D 24hs 800 68,2268,80 36 68,80 0,87% 68,1069,0067,0068,10 91.73362.872,1011816:53:59
TZX6D Cdo. 0 0,000,21 50.000 0,21 0,00% 0,210,210,210,21 469.719986,41815:03:24
TX31 Cdo. 0 0,000,00 0 1.080,00 1,88% 1.086,501.086,501.080,001.086,50 18.917204.750,95516:16:17
BPC7C 24hs 0 0,000,00 0 95,97 0,96% 95,0596,0094,8595,05 892.739849.292,9125616:56:32
TX28 24hs 0 0,001.984,00 153.000 1.836,00 0,74% 1.820,001.870,001.800,001.820,00 96.698.7211.779.879.623,331.18016:56:50
CUAP 24hs 0 0,0039.000,00 255 31.695,00 3,91% 30.500,0033.100,0030.500,0030.500,00 455.850144.553.001,2016017:00:24
BPOA8 24hs 23.385 120.700,00122.000,00 25.782 122.000,00 3,69% 116.200,00122.000,00114.500,00116.200,00 224.970271.660.934,0010016:56:09
PBY26 Cdo. 0 0,000,00 0 112,40 1,95% 113,40114,00112,40113,40 18.861.08921.390.736,819516:56:20
TTS6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 568.181.818500.000,00112:53:19
GD35C Cdo. 0 0,000,00 0 71,80 0,82% 71,0372,7071,0371,03 635.891456.280,1247616:18:14
GD30D 24hs 0 0,0067,40 1.740 66,40 0,28% 66,5067,3965,8466,50 4.886.7023.253.650,772.47316:56:55
SA24D Cdo. 0 0,000,00 0 93.500,00 -3,58% 93.500,0093.500,0093.500,0093.500,00 1.002936.870,00712:44:24
T15E7 24hs 20.000.000 99,16118,20 229.257 116,90 -0,08% 117,05119,75116,00117,05 7.007.075.3848.186.748.054,9194017:00:14
TZV26 Cdo. 0 0,000,00 0 140.190,00 3,06% 139.720,00141.000,00138.600,00139.720,00 120.547169.162.142,802516:13:26
S24DD 24hs 1.000 64,400,00 0 65,40 1,41% 64,5065,4963,0064,50 2.5841.685,471416:27:59
AL30C 24hs 0 0,0065,90 27.235 63,00 0,15% 62,9763,4162,7662,97 92.080.73058.060.198,6220.80816:56:56
AL29Y Cdo. 0 0,000,00 0 66,96 0,00% 0,0067,3766,96- 5.886.3073.953.565,25415:56:54
TJ6X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,00119,35- 24.645.500.00029.712.359.770,00614:03:09
TTD6D 24hs 1.400.000 0,080,09 777.604 0,08 1,23% 0,090,090,080,09 137.284112,59714:25:32
TTJ26 24hs 0 0,00139,00 30.966 130,20 -0,91% 130,05132,45129,70130,05 6.772.602.0918.889.350.369,223.08217:00:20
CO32D 24hs 25.000 107,20107,50 10.000 107,55 1,41% 106,00108,00106,00106,00 140.000150.210,001116:28:35
TTM6D 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 2.680.5692.439,33417:00:01
PARPD 24hs 0 0,000,00 0 17,20 -0,28% 17,2017,2017,2017,20 13.9092.392,361514:40:47
GD38C 24hs 0 0,0075,49 1.286 75,49 1,05% 75,2375,4975,0975,23 15.06611.360,293316:47:10
DICPX 24hs 0 0,000,00 0 43.800,00 0,00% 0,0043.800,0043.300,00- 16.000.0006.984.000.000,00416:19:32
AL30Z 24hs 0 0,000,00 0 62,00 0,00% 0,0064,0062,00- 17.098.13610.749.999,85916:47:54
AL30D Cdo. 36.129 63,5064,20 1.482 63,80 0,29% 63,4064,2963,4063,40 169.787.794108.481.830,3981.81417:00:06
BPY6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 3.200.0003.200.000,00314:06:25
CO26X Cdo. 0 0,000,00 0 19.600,00 0,00% 0,0019.600,0019.600,00- 5.922.4501.160.800.200,00113:56:20
BPB7C 24hs 0 0,000,00 0 97,25 1,08% 96,5997,2596,5996,59 1.759.2581.702.701,4117216:33:12
AL41C Cdo. 500 64,8165,36 12.500 64,85 1,09% 64,8266,2964,2664,82 17.82811.654,162216:47:25
GD46 24hs 0 0,00103.000,00 4.497 101.990,00 3,12% 102.990,00102.990,0099.140,00102.990,00 761.129769.717.840,0028417:00:26
TVPY Cdo. 0 0,000,00 0 4.020,00 1,77% 4.020,004.020,004.020,004.020,00 20.199811.999,80214:38:47
GD46 Cdo. 0 0,00103.200,00 100 102.050,00 3,29% 103.800,00103.800,0099.770,00103.800,00 9.5739.690.627,103716:15:24
PMM29 Cdo. 0 0,000,00 0 79.150,00 4,26% 79.380,0080.480,0079.150,0079.380,00 21.00016.679.200,00716:04:37
AL30Z Cdo. 0 0,000,00 0 63,00 0,46% 0,0064,0062,50- 22.395.96014.258.579,80516:46:04
T30J6 24hs 573 115,00122,00 268.631 120,10 -0,29% 119,50121,20118,15119,50 14.058.484.63916.922.401.629,032.86117:00:21
BC7DD 24hs 800 61,500,00 0 62,75 4,58% 59,0062,7559,0059,00 18.85311.572,971216:24:41
BPOC7 Cdo. 0 0,000,00 0 141.630,00 -1,62% 140.530,00146.900,00137.530,00140.530,00 663.394941.409.378,2047316:47:58
AL30 24hs 1.000 94.400,0096.000,00 45 94.410,00 0,94% 94.000,0094.750,0093.550,0094.000,00 166.320.423156.749.302.341,6061.21117:00:14
AL29Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,5066,00- 5.886.3073.900.000,22415:56:47
TZXO6 24hs 0 0,000,00 0 123,00 1,06% 122,25125,45121,10122,25 10.729.371.72513.175.835.894,4030616:56:32
GD30Z Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 1.492.537999.999,79115:52:35
PMM29 24hs 0 0,000,00 0 77.500,00 -0,12% 77.500,0080.500,0077.500,0077.500,00 45.00035.274.900,002516:49:16
BPOB7 Cdo. 0 0,000,00 0 146.610,00 3,73% 143.820,00146.610,00143.010,00143.820,00 440.199634.054.732,1022616:46:20
TZXM6 24hs 0 0,00190,00 154.300 184,25 0,62% 182,05186,85179,00182,05 8.120.493.00514.942.875.237,7394717:00:28
AL35Y Cdo. 0 0,000,00 0 71,25 2,00% 0,0071,2570,95- 2.955.1812.100.001,24415:26:24
AL35X 24hs 0 0,000,00 0 104.930,00 0,00% 0,00104.930,00104.930,00- 1.428.5721.499.000.599,60115:27:57
T30E6 24hs 555.555 130,10135,00 159.999 132,55 0,41% 131,65133,75131,60131,65 27.046.989.19735.934.112.802,935.82117:00:23
CUAPX Cdo. 0 0,000,00 0 30.912,00 5,56% 0,0031.395,0031.395,00- 571.429179.400.134,55115:20:21
GD35D 24hs 5.000 69,000,00 0 73,18 1,63% 72,0073,1872,0072,00 23.006.62816.729.223,336.67817:00:12
TTJ6X 24hs 0 0,000,00 0 130,83 0,00% 0,00132,28130,83- 46.052.663.95760.785.938.320,12516:37:42
BPY6C 24hs 0 0,000,00 0 99,40 -0,59% 99,50100,3099,2099,50 3.818.7003.793.579,1387216:53:40
GD35Z 24hs 0 0,000,00 0 71,41 0,00% 0,0071,4171,41- 1.400.364999.999,93114:10:25
TE6X 24hs 0 0,000,00 0 132,32 0,00% 0,00132,90132,30- 14.606.060.60619.331.090.909,01416:30:58
BPY6Y Cdo. 0 0,000,00 0 101,45 0,00% 0,00101,45101,40- 3.200.0003.245.400,00314:06:18
TZVD5 24hs 0 0,000,00 0 143.410,00 0,74% 144.500,00144.500,00142.000,00144.500,00 6.588.1039.432.372.314,7014916:51:35
BC37D 24hs 0 0,000,00 0 91.980,00 5,84% 85.000,0091.980,0083.160,0085.000,00 21.96419.685.553,305816:50:01
TVD5X 24hs 0 0,000,00 0 143.400,00 0,00% 0,00143.400,00143.400,00- 1.000.0001.434.000.000,00116:03:10
PM29C 24hs 0 0,0054,00 8.000 53,00 3,92% 53,0053,0053,0053,00 2.0001.060,00113:38:25
TXD6X Cdo. 0 0,000,00 0 215,50 0,00% 0,00215,50214,03- 12.570.994.69626.975.819.806,70314:00:23
AE38 Cdo. 0 0,000,00 0 110.040,00 3,82% 106.200,00110.150,00106.200,00106.200,00 3.050.4493.315.605.320,101.87317:00:08
TX26 24hs 0 0,001.672,00 199 1.668,00 0,54% 1.659,001.677,001.642,001.659,00 758.136.74012.654.767.821,802.38017:00:20
GD29 Cdo. 317 93.990,000,00 0 101.490,00 0,31% 101.740,00103.210,00101.330,00101.740,00 43.18243.986.581,9013916:56:04
BPC7D 24hs 0 0,0097,00 12.580 96,87 0,90% 96,0197,0095,4596,01 2.993.5672.885.656,041.77316:56:32
TZX28 24hs 0 0,000,00 0 255,50 0,98% 255,00259,00245,50255,00 3.575.680.4399.117.787.439,9617016:54:33
TZXD7 Cdo. 0 0,000,00 0 198,70 -0,42% 195,90199,65195,90195,90 6.751.49813.339.918,3613916:44:53
TX28 Cdo. 0 0,000,00 0 1.855,00 0,92% 1.813,501.865,001.795,501.813,50 4.644.19385.955.187,1488916:43:43
GD35X Cdo. 0 0,000,00 0 107.338,00 0,00% 0,00107.500,00106.900,60- 12.343.93813.244.537.667,64415:29:01
SFN7X 24hs 0 0,000,00 0 99,91 0,00% 0,0099,9199,91- 985.041.350984.184.364,03114:07:00
TXD6X 24hs 0 0,000,00 0 214,00 -5,29% 0,00234,55214,00- 59.185.374.385129.081.817.170,072316:46:30
SA24D 24hs 0 0,00104.800,00 40 95.500,00 2,13% 95.000,0098.000,0095.000,0095.000,00 1.1381.087.432,00816:45:23
TZX8X 24hs 0 0,000,00 0 255,00 0,00% 0,00258,60254,00- 24.290.000.00062.417.206.000,001416:46:36
COD7X 24hs 0 0,000,00 0 131,00 0,00% 0,00131,00131,00- 300.000.000393.000.000,00116:06:19
TX26C 24hs 0 0,000,00 0 1,14 0,70% 1,141,141,141,14 6.14670,07314:36:14
AL29C 24hs 0 0,000,00 0 65,25 -0,56% 66,0066,3365,2566,00 106.35770.042,905616:25:49
TZX27 Cdo. 0 0,000,00 0 275,05 0,71% 275,65285,00268,05275,65 216.332585.021,76815:59:17
TXD7X 24hs 0 0,000,00 0 202,30 0,00% 0,00202,40197,00- 19.698.720.63739.479.816.567,241316:40:20
GD41 Cdo. 0 0,000,00 0 98.720,00 1,72% 97.100,00103.400,0097.050,0097.100,00 577.967575.070.529,6043516:53:54
EF25D Cdo. 0 0,000,00 0 58,00 10,47% 58,0058,0058,0058,00 42,32113:28:53
GD30C Cdo. 0 0,000,00 0 65,95 0,45% 65,5166,5065,2665,51 368.218242.299,4240516:49:11
TXM6X Cdo. 0 0,000,00 0 183,90 0,00% 0,00184,59183,00- 29.322.299.24953.850.868.514,99817:03:16
TX25C 24hs 0 0,000,00 0 0,95 0,00% 0,950,950,950,95 220,21215:25:08
BPB8D 24hs 0 0,000,00 0 80,00 3,89% 77,0080,0077,0077,00 1.067.844841.328,8910017:00:22
TX25 Cdo. 19.055 1.396,000,00 0 1.396,00 0,32% 1.402,001.412,501.393,001.402,00 646.7459.047.698,923016:11:23
EF25D 24hs 0 0,0057,95 669 57,92 -0,13% 57,9257,9257,9257,92 63,48116:11:35
GD38X Cdo. 0 0,000,00 0 113.620,00 0,00% 0,00113.620,00110.830,00- 4.191.6174.663.958.870,00414:09:05
TZX28 Cdo. 0 0,000,00 0 255,60 1,58% 250,00256,15250,00250,00 1.289.9203.281.167,211016:00:38
CUAPZ Cdo. 0 0,000,00 0 21,00 0,00% 0,0021,0021,00- 571.429120.000,09114:08:31
TZX6D 24hs 600.000 0,190,21 42.249 0,21 0,00% 0,210,210,210,21 7.75116,28514:36:37
BPY26 24hs 0 0,00185.000,00 800 149.500,00 -0,33% 148.220,00149.900,00147.680,00148.220,00 4.230.0006.287.762.300,001.23017:00:13
TZVD5 Cdo. 5.234 140.100,000,00 0 143.220,00 1,57% 140.000,00143.850,00140.000,00140.000,00 230.438329.330.285,802615:29:16
BPC7D Cdo. 0 0,000,00 0 96,80 -0,15% 95,9698,0095,5095,96 283.597272.971,9930616:49:49
TVPA 24hs 0 0,000,00 0 2.025,00 28,16% 1.650,002.090,001.610,001.650,00 1.846.22133.480.291,9414117:00:28
TTJ26 Cdo. 0 0,000,00 0 130,75 -0,19% 129,50132,05128,60129,50 255.503.649335.084.810,002.54916:53:18
TTJ6X Cdo. 0 0,000,00 0 130,50 0,00% 0,00132,00130,50- 46.052.663.95760.652.418.440,28514:40:14
BPA8D 24hs 0 0,000,00 0 82,50 2,80% 79,5082,5079,5079,50 217.029177.531,636516:22:59
TX26D 24hs 0 0,001,14 120.231 1,13 -0,08% 1,141,151,111,14 1.224.60213.748,624316:47:24
TVPP Cdo. 0 0,000,00 0 15,85 -3,64% 16,3616,3615,8416,36 8.211.3831.328.225,8322816:36:53
BC37D Cdo. 0 0,0092.500,00 1.000 89.900,00 3,52% 88.890,0089.900,0088.890,0088.890,00 2.7502.452.050,00715:49:09
AL29Y 24hs 0 0,000,00 0 67,27 0,00% 0,0067,2767,27- 751.880505.752,08116:41:30
PAP0 24hs 0 0,000,00 0 26.000,00 4,83% 25.005,0026.000,0024.605,0025.005,00 74.79419.331.766,851616:08:14
BPY6D Cdo. 0 0,000,00 0 100,65 0,65% 100,05102,0099,61100,05 219.700220.876,4412816:40:18
TZXO6 Cdo. 0 0,000,00 0 122,90 6,86% 122,45123,85122,20122,45 1.223.030.8041.497.009.224,771216:02:32
GD41C Cdo. 0 0,000,00 0 66,15 -3,14% 66,5266,9666,1566,52 6.5994.384,841416:33:45
BPY6C Cdo. 500 98,93100,15 2.000 99,30 -0,60% 100,30100,5099,12100,30 111.400110.642,814212:44:35
BPD7X 24hs 0 0,000,00 0 141.900,00 0,00% 0,00142.215,00141.900,00- 3.136.8424.454.699.850,30316:26:41
TXD5X Cdo. 0 0,000,00 0 233,95 0,00% 0,00233,95233,95- 800.000.0001.871.600.000,00113:43:55
GD41Z Cdo. 0 0,000,00 0 66,62 0,00% 0,0066,6266,62- 1.501.050999.999,51115:29:09
GD35 24hs 20 102.100,00108.500,00 1.000 107.810,00 1,89% 105.800,00108.150,00105.530,00105.800,00 39.735.99542.642.802.224,708.49117:00:20
T15E7 Cdo. 0 0,000,00 0 116,50 -0,76% 119,00119,00116,00119,00 87.597.480102.387.018,4625316:52:19
AL29C Cdo. 0 0,000,00 0 68,70 4,28% 66,1068,7065,7066,10 2.2381.534,47614:19:51
TF6X 24hs 0 0,000,00 0 133,35 0,00% 0,00134,18131,78- 34.178.882.33045.490.608.381,041616:58:55
AL35D Cdo. 0 0,0073,30 1.000 71,70 3,91% 69,5071,7069,5069,50 3.198.5722.275.470,642.85816:56:04
TX26 Cdo. 0 0,001.698,50 50.000 1.663,00 0,03% 1.665,001.673,501.640,501.665,00 35.049.683583.464.320,6093316:55:51
AL35C Cdo. 744 70,6871,17 9.760 71,63 3,81% 69,4671,6369,3869,46 3.210.5152.252.166,214.72116:50:36
BPD7C Cdo. 0 0,000,00 0 95,15 -2,19% 94,5995,1594,5994,59 24.50223.241,302916:35:45
SFN7X Cdo. 0 0,000,00 0 99,70 0,00% 0,0099,7099,70- 985.041.350982.086.225,95113:56:30
BPB8C 24hs 48.801 77,0078,00 45.276 77,00 2,66% 78,0078,0077,0078,00 5.9234.607,95216:42:32
TZX26 24hs 0 0,00325,00 250.000 302,25 0,41% 300,90307,00297,55300,90 6.243.484.18618.907.892.822,892.37417:00:03
GD38 Cdo. 0 0,000,00 0 112.320,00 -0,53% 111.830,00116.960,00111.230,00111.830,00 292.114328.709.005,7026516:30:38
TXM7X Cdo. 0 0,000,00 0 155,00 0,00% 0,00158,00155,00- 1.023.668.6721.589.902.258,78314:10:31
TZX27 24hs 0 0,000,00 0 277,15 0,41% 278,00286,00267,80278,00 364.882.9071.014.366.531,8019616:52:36
TVPP 24hs 500.000 13,0017,52 39.181 16,35 -0,30% 16,4016,6015,5016,40 68.338.15111.064.521,6144017:00:20
TX26X Cdo. 0 0,000,00 0 1.659,00 0,00% 0,001.664,341.659,00- 610.419.25410.142.900.816,22215:21:23
AL41D 24hs 50 46,0168,00 400 65,70 1,45% 65,4967,4663,2065,49 4.073.7502.695.178,892.40417:00:25
TF6D Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 122.791110,51311:36:18
BDC28 24hs 50.000 117,00118,80 922.000 115,50 3,21% 112,00120,00110,85112,00 19.167.00022.495.788,5015716:34:57
BPOB8 Cdo. 14.537 117.000,000,00 0 117.000,00 3,13% 111.100,00119.600,00111.100,00111.100,00 9.70111.378.285,001816:36:37
TVPAD 24hs 0 0,000,00 0 1,05 -6,25% 1,081,101,051,08 162.0871.752,92414:00:34
BPOA7 Cdo. 0 0,000,00 0 150.000,00 3,35% 148.790,00151.260,00143.000,00148.790,00 9.98914.866.319,602716:54:07
AL35D 24hs 575 60,1372,00 1.695 71,84 3,59% 70,0071,8570,0070,00 7.779.5765.539.889,675.44117:00:28
TTD6C 24hs 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 6990,63414:35:26
GD35C 24hs 6.159 71,9572,42 12.500 71,95 0,98% 71,0972,1371,0971,09 3.545.4982.546.294,011.19116:56:56
AL41X Cdo. 0 0,000,00 0 98.600,00 0,00% 0,0098.600,0098.600,00- 770.000759.220.000,00113:56:41
BDC28 Cdo. 0 0,000,00 0 117,70 4,94% 112,00117,85112,00112,00 746.000852.119,006416:44:39
BPOA7 24hs 0 0,000,00 0 150.100,00 -0,55% 147.000,00150.170,00147.000,00147.000,00 50.30974.480.921,9020617:00:24
AE38C Cdo. 0 0,000,00 0 72,79 2,19% 71,8973,0971,8971,89 65.97147.998,314416:51:11
TZX26 Cdo. 0 0,000,00 0 304,50 1,21% 300,00305,95298,55300,00 119.044.144360.440.918,891.80716:55:48
CO32 24hs 0 0,000,00 0 159.000,00 1,27% 159.000,00159.000,00157.810,00159.000,00 50.00079.151.000,00414:40:41
TTJ6D 24hs 0 0,000,00 0 0,09 2,27% 0,090,090,090,09 3490,31114:56:11
GD41 24hs 324 92.000,000,00 0 99.980,00 2,12% 97.500,00100.000,0097.060,0097.500,00 12.364.97312.304.210.020,603.49117:00:05
BA7DC Cdo. 0 0,000,00 0 68,97 1,01% 69,2269,2268,9769,22 1.030712,92315:19:35
TTD26 24hs 1.000.000 125,10133,00 1.725.883 128,00 -0,31% 127,55132,50126,50127,55 10.825.964.83513.854.889.861,3810.24317:00:13
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 3.092.7832.999.999,51416:11:44
T30J6 Cdo. 0 0,000,00 0 119,35 -1,28% 119,05120,90118,90119,05 467.275.600561.203.359,242.21216:54:01
AL29 Cdo. 0 0,000,00 0 98.600,00 0,96% 97.480,0098.740,0097.300,0097.480,00 1.105.5881.085.226.613,1074717:00:22
AE38C 24hs 0 0,000,00 0 72,97 2,41% 71,8673,1271,8671,86 3.827.2882.774.829,901.25416:47:31
DICP 24hs 300 42.000,0045.100,00 5.000 43.900,00 2,45% 43.295,0044.200,0042.400,0043.295,00 17.963.2037.806.451.717,751.08016:56:21
PBY26 24hs 4.433 110,000,00 0 114,00 2,84% 110,85115,00110,00110,85 357.587.301404.101.529,6428417:00:01
TXO6X 24hs 0 0,000,00 0 122,80 0,00% 0,00123,05122,00- 25.228.901.26930.935.657.645,69716:58:36
BB37D Cdo. 0 0,000,00 0 99.190,00 3,49% 97.770,0099.190,0097.770,0097.770,00 1.4631.434.291,301315:44:53
TO26 Cdo. 500.000 85,000,00 0 89,12 1,59% 87,7290,0087,7287,72 87.657.78977.900.400,961.60716:44:23
BPA7D 24hs 495 100,350,00 0 100,50 -1,61% 101,00102,10100,10101,00 60.94761.400,5312716:53:40
TTS6X 24hs 0 0,000,00 0 131,32 0,00% 0,00131,32128,84- 7.820.000.00010.190.858.450,00415:01:33
BA7DD Cdo. 112 69,790,00 0 69,73 -0,24% 70,3070,3069,7370,30 13.0119.105,582515:19:36
TZXD6 24hs 0 0,000,00 0 215,50 1,03% 213,30220,00213,30213,30 17.223.015.36937.068.937.027,3546317:00:05
TZXD6 Cdo. 0 0,000,00 0 215,20 0,98% 214,70215,70213,30214,70 76.944.796165.468.264,493516:41:30
CO26D 24hs 0 0,000,00 0 13,05 0,00% 13,1013,1013,0513,10 3.000392,00311:08:14
BPY6D 24hs 500 100,05103,10 1.100 100,45 0,00% 100,15101,40100,15100,15 2.701.7002.718.161,3074816:55:03
TE6X Cdo. 0 0,000,00 0 132,00 0,00% 0,00132,90132,00- 10.726.797.18214.160.458.909,42316:20:56
AL41D Cdo. 0 0,000,00 0 65,64 1,79% 65,1567,4365,0065,15 802.322529.365,7667916:53:53
AL41X 24hs 0 0,000,00 0 98.810,71 0,00% 0,0098.810,7198.810,71- 770.000760.842.443,90114:06:57
PARP 24hs 0 0,000,00 0 25.600,00 1,99% 25.400,0026.500,0024.400,0025.400,00 6.764.2461.718.113.684,8572017:00:10
PARPD Cdo. 0 0,000,00 0 16,90 5,62% 16,9016,9016,9016,90 7713,01114:07:33
BPY6X 24hs 0 0,000,00 0 148.600,00 0,00% 0,00148.600,00148.600,00- 600.000891.600.000,00116:09:40
GD30X Cdo. 0 0,000,00 0 100.165,00 0,00% 0,00100.165,00100.165,00- 1.492.5371.494.999.686,05115:52:45
NDT5C 24hs 0 0,000,00 0 70,00 1,77% 67,5070,0067,5067,50 9.5436.451,151216:46:51
TZXM7 24hs 0 0,000,00 0 157,85 0,73% 159,00159,45155,10159,00 2.666.706.5554.213.819.775,9411716:51:01
CO26 24hs 0 0,000,00 0 19.500,00 0,07% 19.495,0019.500,0019.400,0019.495,00 12.0002.337.800,00416:50:58
AL35Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.428.5721.000.000,40115:28:04
TZV6X Cdo. 0 0,000,00 0 140.000,00 0,00% 0,00140.000,00140.000,00- 1.470.0002.058.000.000,00216:31:16
GD46D 24hs 9.635 48,0071,90 3.000 68,20 0,90% 69,2769,2767,5269,27 566.974387.056,7415116:41:19
GD38X 24hs 0 0,000,00 0 111.205,27 -0,14% 0,00111.041,79111.041,79- 1.080.0001.199.251.342,80212:40:29
TXM6Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.666.666.6672.050.000,00416:47:43
AE38D 24hs 0 0,0074,00 55.600 74,00 2,77% 72,3474,0071,9672,34 13.069.0339.629.476,135.03217:00:03
TA7X Cdo. 0 0,000,00 0 103,50 0,00% 0,00104,25100,02- 22.746.376.81223.045.400.000,42314:10:39
GD38D 24hs 13.888 72,0082,00 6.218 76,00 -0,15% 76,1377,0775,5176,13 1.439.6991.097.970,9781117:00:29
AL35 24hs 92 101.810,000,00 0 106.500,00 3,50% 103.100,00106.800,00102.900,00103.100,00 21.055.16322.134.162.365,7011.40217:00:00
TO26 24hs 0 0,0097,00 296.702 89,30 1,97% 87,6090,5087,5887,60 888.437.335791.278.519,022.00216:55:04
DIP0 24hs 0 0,000,00 0 42.400,00 1,43% 42.000,0043.390,0042.000,0042.000,00 12.2055.169.380,703116:48:01
BPB7Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 515.464500.000,08115:48:25
TXM6X 24hs 0 0,000,00 0 183,85 0,00% 0,00184,50183,05- 33.634.300.79861.873.138.903,431316:50:58
GD29 24hs 0 0,000,00 0 101.710,00 -0,18% 101.900,00103.370,00101.130,00101.900,00 397.054405.053.414,9046816:56:38
BPY26 Cdo. 1.000 146.660,000,00 0 149.000,00 0,67% 148.340,00149.500,00147.500,00148.340,00 311.300462.655.610,0022416:27:13
TZXD7 24hs 0 0,00203,20 300.000 197,80 0,71% 202,00204,00195,05202,00 4.584.383.4899.083.868.572,8935816:53:53
NDT25 Cdo. 0 0,000,00 0 100.900,00 2,02% 100.990,00100.990,00100.900,00100.990,00 4.2804.322.282,00816:18:01
T30A7 24hs 0 0,000,00 0 103,75 0,00% 107,00107,00103,35107,00 37.666.864.52039.200.405.153,4029116:56:43
BPOD7 Cdo. 0 0,000,00 0 144.980,00 3,48% 143.500,00145.000,00140.000,00143.500,00 419.338593.400.999,0040716:53:07
PARP Cdo. 0 0,0025.815,00 3 25.500,00 3,21% 25.100,0026.100,0024.500,0025.100,00 138.27434.849.138,904416:01:27
TD5X Cdo. 0 0,000,00 0 164,98 0,89% 0,00166,44164,00- 1.853.052.193.5153.064.071.051.395,2915616:59:57
TTM26 24hs 0 0,00134,00 74.174 132,60 0,45% 131,30134,50131,30131,30 18.384.118.77624.385.353.410,781.26317:00:04
TZX6X Cdo. 0 0,000,00 0 299,71 0,00% 0,00303,00299,71- 14.898.618.21445.029.924.499,18316:13:47
AE38D Cdo. 0 0,0080,00 1.123 73,90 2,78% 72,0074,0072,0072,00 1.210.216891.866,001.09217:00:07
TTD6X 24hs 0 0,000,00 0 130,93 0,00% 0,00131,00128,35- 55.620.858.84372.171.986.422,51616:13:55
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 777.777.777700.000,00115:43:08
TD5D 24hs 0 0,000,00 0 0,11 -0,87% 0,120,120,110,12 3.689.4304.151,322216:07:30
TZXD5 Cdo. 125.477 240,60234,00 429.914 234,00 1,12% 234,55238,25232,40234,55 68.522.461160.475.764,1242417:00:15
AL29D Cdo. 0 0,0066,70 40.410 66,70 0,27% 66,5367,7066,0766,53 547.061364.712,5852216:56:42
T15D5 Cdo. 71.135 165,010,00 0 166,55 0,81% 166,05166,75163,63166,05 1.243.562.3892.054.443.612,262.05916:55:35
BB7DD Cdo. 6.294 66,200,00 0 66,95 1,43% 65,8066,9565,8065,80 6.6554.441,86916:55:10
AL30Y 24hs 0 0,000,00 0 62,84 0,00% 0,0063,9162,84- 11.982.8087.587.530,36516:48:04
TTD26 Cdo. 0 0,000,00 0 127,50 -0,27% 129,40132,00125,30129,40 283.358.309362.025.104,689.50616:56:43
BB7DD 24hs 555 63,900,00 0 66,10 0,16% 65,9967,0065,9965,99 129.70586.246,1114516:55:16
TZX7X 24hs 0 0,000,00 0 280,51 0,00% 0,00280,51280,51- 31.405.000.00088.094.793.600,00115:04:52
TJ6X 24hs 0 0,000,00 0 119,80 0,00% 0,00121,20118,50- 53.209.505.00063.972.531.435,001316:45:31
DICP Cdo. 300 43.800,000,00 0 44.100,00 3,15% 43.000,0044.100,0042.700,0043.000,00 767.625332.003.622,5567016:45:26
GD38Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 500.000380.000,00114:09:32
GD41X Cdo. 0 0,000,00 0 99.730,14 0,00% 0,0099.730,1499.250,00- 3.601.0503.581.249.266,47215:29:18
GD41D Cdo. 0 0,000,00 0 67,28 1,34% 66,4467,9966,4466,44 345.854233.166,9535417:00:29
CO26X 24hs 0 0,000,00 0 19.641,89 0,00% 0,0019.641,8919.641,89- 5.922.4501.163.280.818,18114:07:03
BA37D 24hs 14 70.000,000,00 0 103.050,00 1,30% 101.800,00104.990,00100.600,00101.800,00 1.677.6251.732.761.232,5071217:00:04
GD35 Cdo. 0 0,000,00 0 107.360,00 1,86% 105.090,00108.430,00104.890,00105.090,00 2.910.2033.117.552.771,801.78516:54:38
AL29D 24hs 0 0,0067,25 1.000 66,94 0,66% 66,7067,8266,1366,70 1.332.624888.505,1396117:00:19
DICPX Cdo. 0 0,000,00 0 43.329,90 0,00% 0,0043.329,9043.329,90- 3.436.4261.488.999.949,38213:53:13
TTM26 Cdo. 0 0,000,00 0 132,00 0,00% 131,55135,00131,50131,55 700.424.400927.090.865,9933016:32:40
DICPY Cdo. 0 0,000,00 0 29,69 0,00% 0,0029,6929,63- 2.045.478606.596,73216:55:27
AL35X Cdo. 0 0,000,00 0 104.880,00 0,00% 0,00104.951,25104.012,70- 3.656.9363.825.302.456,15515:25:46
BPOB8 24hs 0 0,000,00 0 117.500,00 3,84% 113.150,00117.500,00113.150,00113.150,00 401.342466.695.400,0012816:55:52
TTS26 Cdo. 0 0,000,00 0 128,50 0,23% 128,20131,55127,25128,20 56.826.49173.277.465,2478516:47:21
AL29 24hs 100 93.900,00100.000,00 196 98.440,00 0,65% 98.000,0098.800,0097.590,0098.000,00 3.672.0343.611.091.351,501.98217:00:06
GD35Z Cdo. 0 0,000,00 0 71,75 0,00% 0,0071,7571,75- 2.787.4561.999.999,68115:28:42
BPD7C 24hs 0 0,000,00 0 95,70 1,70% 94,7696,0094,1094,76 1.955.7871.857.802,2888016:54:58
BB37D 24hs 0 0,000,00 0 98.450,00 0,97% 97.990,0099.900,0096.110,0097.990,00 455.630447.511.794,0032717:00:29
TXD7X Cdo. 0 0,000,00 0 197,60 0,00% 0,00197,60197,60- 85.979.546169.895.582,90111:51:36
GD35D Cdo. 0 0,0073,98 5.000 73,00 1,33% 71,9573,0571,9571,95 2.228.6271.619.888,001.68616:54:51
TZXD5 24hs 0 0,00254,00 328.747 234,70 0,64% 234,90234,90232,25234,90 11.006.997.51925.803.428.898,6796717:00:06
GD38D Cdo. 0 0,000,00 0 76,08 0,40% 76,0877,0375,9476,08 348.096265.903,8921116:51:31
GD35X 24hs 0 0,000,00 0 106.829,36 0,00% 0,00106.829,36106.829,36- 1.400.3641.495.999.898,87114:10:10
BB7DC 24hs 0 0,000,00 0 67,50 20,53% 68,0068,0067,5068,00 280190,35413:48:49
TY30X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80116,00- 3.135.000.0003.647.579.050,00316:29:33
BPC7C Cdo. 2.769 94,9496,02 1.658 96,14 2,78% 94,9496,1494,5594,94 10.81210.256,072316:47:07
GD38 24hs 0 0,000,00 0 112.500,00 1,26% 112.000,00113.680,00110.500,00112.000,00 12.505.50214.091.828.902,402.72117:00:13
DICPZ Cdo. 0 0,000,00 0 29,33 0,00% 0,0029,3329,10- 4.459.1651.299.999,99316:54:47
TY30P Cdo. 0 0,000,00 0 116,00 -0,59% 118,70118,70114,70118,70 111.990.992130.189.975,5139916:45:30
TZV6X 24hs 0 0,000,00 0 140.253,15 0,00% 0,00140.253,15140.253,15- 1.470.0002.061.721.319,70216:31:20
AL30X Cdo. 0 0,000,00 0 94.374,00 0,00% 0,0095.900,0093.250,00- 23.417.10122.312.499.200,851316:45:44
BPB7C Cdo. 0 0,000,00 0 97,39 0,71% 96,9997,3996,8596,99 958928,14516:46:20
BPOD7 24hs 0 0,000,00 0 142.410,00 0,28% 140.100,00144.510,00140.100,00140.100,00 5.597.6027.939.152.440,902.69417:00:07
T30A7 Cdo. 0 0,000,00 0 103,50 0,00% 103,00103,50103,00103,00 60.386.47362.249.999,56315:46:37
GD29D 24hs 4 20,2669,70 1.392 68,46 -1,05% 69,1969,7068,3469,19 196.899135.824,5223116:55:56
AL30D 24hs 4.000 63,0164,30 4.755 63,90 0,47% 63,9964,2663,5063,99 100.455.85064.150.970,0736.44617:00:12
GD30 Cdo. 0 0,000,00 0 98.550,00 0,87% 98.160,0099.000,0097.530,0098.160,00 3.606.1803.536.877.503,806.44116:55:11
TZXM6 Cdo. 0 0,000,00 0 189,20 2,04% 178,85194,50178,85178,85 387.520.061712.159.123,9648416:50:58
PARPY Cdo. 0 0,000,00 0 17,46 0,00% 0,0017,4617,46- 2.176.528380.000,02115:22:45
TZX6X 24hs 0 0,000,00 0 302,50 0,00% 0,00303,50300,33- 15.248.618.21446.186.157.189,47416:30:28
CUAP Cdo. 0 0,000,00 0 31.000,00 4,71% 31.010,0031.905,0031.000,0031.010,00 2.390750.193,75614:07:13
AL30Y Cdo. 0 0,000,00 0 62,60 0,00% 0,0064,9662,60- 39.440.03525.044.379,39916:49:53
AL30X 24hs 0 0,000,00 0 95.808,00 0,00% 0,0095.872,0094.311,00- 6.702.6306.364.750.973,44616:35:45
GD29C 24hs 20.000 67,6368,13 5.219 67,08 -1,35% 68,7468,7467,0868,74 12.4358.352,083316:33:53
BA7DC 24hs 0 0,000,00 0 68,74 1,74% 68,8569,4168,7068,85 16.66211.501,741716:51:11
TXO6X Cdo. 0 0,000,00 0 122,00 0,00% 0,00122,73122,00- 17.528.901.26921.463.964.850,06316:00:20
AL41 Cdo. 0 0,000,00 0 97.500,00 1,61% 95.950,00101.460,0095.100,0095.950,00 1.335.5861.306.852.880,0099116:51:24
TZV6D 24hs 0 0,000,00 0 92,00 0,00% 92,5092,5092,0092,50 4.7344.357,78315:09:37
TXM6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 196.031.746247.000,00115:54:39
TD5X 24hs 0 0,000,00 0 165,32 0,00% 0,00166,78164,20- 1.874.079.603.1853.104.895.054.059,5116116:59:47
TY30X 24hs 0 0,000,00 0 116,94 0,00% 0,00116,94116,10- 8.635.000.00010.045.723.600,00816:29:30
GD30 24hs 100 93.300,00100.000,00 192 98.450,00 0,94% 97.550,0099.340,0097.140,0097.550,00 21.319.12120.948.869.356,9012.85017:00:11
GD30D Cdo. 0 0,0068,00 998 65,50 -0,75% 66,0167,1665,5066,01 1.338.226890.254,231.13217:00:09
BPD7D Cdo. 0 0,000,00 0 96,94 1,77% 95,7697,0494,8495,76 266.589256.368,4134916:54:54
GD29D Cdo. 0 0,0072,00 500 68,74 -0,33% 69,1369,7768,3369,13 46.33832.008,0010816:51:44
PM29D 24hs 25.000 50,550,00 0 53,00 0,95% 53,0053,5052,5053,00 94.00049.585,002616:10:23
TZXM7 Cdo. 0 0,000,00 0 156,85 0,31% 156,20157,50156,20156,20 2.680.7444.218.577,06616:18:35
TTM6X Cdo. 0 0,000,00 0 133,92 0,00% 0,00134,46132,30- 32.234.315.94842.679.199.999,20515:36:12
BPD7D 24hs 818 95,8198,76 2.070 96,87 0,90% 96,5097,0095,8196,50 5.672.7095.453.754,082.89817:00:09
TZX7X Cdo. 0 0,000,00 0 279,90 0,00% 0,00279,90279,90- 31.405.000.00087.902.595.000,00115:01:58
BPOC7 24hs 0 0,000,00 0 144.380,00 2,17% 139.000,00145.900,00139.000,00139.000,00 3.895.3605.535.224.906,601.94817:00:02
AL29Z 24hs 0 0,000,00 0 66,50 0,00% 0,0066,5066,50- 751.880500.000,20116:40:59
TTS26 24hs 0 0,000,00 0 128,50 -0,81% 129,95132,40128,00129,95 5.234.391.0286.759.796.746,451.07517:00:11
NDT5D Cdo. 0 0,000,00 0 68,05 3,09% 67,6069,0067,6067,60 3.7472.546,60712:41:16
GD29C Cdo. 0 0,000,00 0 67,99 1,10% 68,7468,7467,9968,74 176119,68714:12:39
TXM6Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 813.008.1301.000.000,00116:45:55
TTM6D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 1.200.0001.068,00113:59:03
AL41 24hs 2.200 89.100,00100.700,00 500 97.810,00 2,74% 95.200,0099.300,0095.200,0095.200,00 11.954.39311.682.309.217,804.46017:00:13
BPOB7 24hs 0 0,00148.990,00 530 148.990,00 3,39% 143.990,00148.990,00142.510,00143.990,00 2.453.9323.552.547.730,2068717:00:24
BA37D Cdo. 0 0,000,00 0 102.290,00 0,77% 101.700,00107.040,00100.100,00101.700,00 81.67584.777.335,9010016:46:23
AL30 Cdo. 0 0,0095.000,00 250 94.100,00 0,64% 92.600,0094.700,0092.600,0092.600,00 164.500.246154.692.154.673,3089.50017:00:17
PBG26 Cdo. 0 0,000,00 0 108,00 0,00% 108,00108,00108,00108,00 15.000.00016.200.000,00113:03:12



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M10N5 Cdo. 0 0,000,00 0 112,95 0,00% 113,70113,70111,70113,70 394.205.540445.787.885,3811.18116:38:44
S10N5 Cdo. 0 0,00122,00 49.000 121,62 0,34% 120,88121,80120,88120,88 12.417.859.53115.074.805.819,051.17316:56:15
D16E6 Cdo. 0 0,000,00 0 143.200,00 1,54% 140.000,00144.800,00139.400,00140.000,00 242.108344.427.708,7116416:21:33
S16E6 Cdo. 0 0,00116,00 3.411.866 116,00 2,65% 112,44125,00112,44112,44 51.095.85259.836.412,8315517:00:07
SN5X Cdo. 0 0,000,00 0 120,85 0,00% 0,00122,34120,69- 10.578.874.00012.853.510.137,44714:14:06
S30O6 24hs 0 0,000,00 0 101,85 0,00% 102,75104,95101,50102,75 21.769.250.36222.354.215.077,7222617:00:14
S10N5 24hs 555.555 121,01121,80 4.221 121,60 0,32% 121,50121,80121,26121,50 29.628.440.30736.016.353.480,852.19817:00:25
S30A6 Cdo. 0 0,000,00 0 111,00 1,36% 111,00111,89110,00111,00 708.866.832786.712.779,8537916:37:11
M10N5 24hs 0 0,000,00 0 113,25 0,35% 113,40113,60112,60113,40 2.570.822.3282.910.117.580,5311.98717:00:23
S30O6 Cdo. 0 0,000,00 0 102,40 0,00% 101,95102,40101,95101,95 7.005.2117.142.735,11515:56:51
D30E6 24hs 69 143.000,000,00 0 143.000,00 1,41% 142.500,00143.300,00142.500,00142.500,00 24.99735.722.965,801416:41:11
MN5X 24hs 0 0,000,00 0 113,20 0,00% 0,00113,20113,20- 3.000.000.0003.396.000.000,00114:14:24
D28N5 Cdo. 0 0,000,00 0 143.900,00 1,36% 141.950,00149.000,00141.600,00141.950,00 674.523966.243.125,6929016:45:40
DE6X 24hs 0 0,000,00 0 142.400,00 0,00% 0,00142.450,00142.400,00- 5.050.0007.191.725.000,00214:14:27
SN5D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 460.395.486378.785,094817:00:06
SA6X 24hs 0 0,000,00 0 111,16 0,00% 0,00111,16111,00- 10.657.709.64811.838.462.353,10716:30:37
S27F6 Cdo. 0 0,000,00 0 124,10 -0,08% 127,00131,38122,83127,00 1.397.3331.788.893,622015:51:11
DN5X Cdo. 0 0,000,00 0 143.400,00 0,00% 0,00143.400,00142.660,00- 13.818.75319.764.276.976,86616:04:13
S2N5D 24hs 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 5.313.3874.463,25916:48:54
S27F6 24hs 0 0,000,00 0 126,00 1,61% 129,95135,00123,88129,95 242.783.469305.491.189,5237717:00:27
SO6X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,75102,00- 26.250.000.00026.955.000.000,00316:38:56
S28N5 24hs 2.500.000 120,82121,30 1.000.000 121,09 0,40% 120,50121,25120,50120,50 118.364.777.791143.312.192.420,9620.41317:00:14
S2N5X 24hs 0 0,000,00 0 121,07 0,00% 0,00121,23121,01- 28.023.251.96533.924.105.014,18816:38:18
S28N5 Cdo. 0 0,000,00 0 120,85 0,29% 120,50121,04120,01120,50 36.447.689.69944.061.395.763,0017.44417:00:22
SY6X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,19113,00- 1.500.000.0001.695.965.000,00213:29:39
SN5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.153.687.000937.947,53212:45:44
D30A6 Cdo. 0 0,000,00 0 148.600,00 4,78% 148.758,56148.758,56148.245,37148.758,56 15.75623.380.624,441913:24:24
M27F6 24hs 0 0,00112,00 7.829.448 112,00 -4,92% 117,80119,90111,50117,80 45.347.78851.930.802,0216617:00:11
S29Y6 24hs 555.555 110,01113,10 7.635.918 112,30 0,26% 112,50116,00111,55112,50 4.864.312.2305.479.649.536,361.10116:53:04
M15D5 Cdo. 1 119,95135,45 4.124 130,00 5,26% 128,85135,70128,85128,85 2.658.9243.537.689,782314:06:44
S30A6 24hs 555.555 109,01123,99 555.555 110,95 0,68% 110,20112,40110,20110,20 26.582.270.13329.520.549.342,731.06616:56:05
S2N5X Cdo. 0 0,000,00 0 120,85 0,00% 0,00121,00120,21- 5.533.008.0626.689.479.999,02615:04:43
DN5Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 2.061.8551.999.999,35315:48:58
D30A6 24hs 0 0,000,00 0 148.990,00 0,39% 149.000,00149.000,00147.000,00149.000,00 50.01974.332.834,0014816:53:48
D16E6 24hs 0 0,000,00 0 143.900,00 1,30% 143.180,00143.900,00142.000,00143.180,00 6.901.5449.887.647.054,6029316:54:47
S2N5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 109.756.09790.000,00314:26:57
S2N5D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 107.72290,49413:08:02
SN5D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 13.389.97611.048,574317:00:11
M16E6 24hs 0 0,000,00 0 115,50 -2,94% 116,00127,00115,25116,00 741.757.218859.874.125,4741917:00:07
D28N5 24hs 0 0,000,00 0 143.790,00 1,22% 144.000,00144.000,00141.530,00144.000,00 64.833.58992.896.636.759,751.05817:00:24
SY6X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 500.000.000565.000.000,00112:41:50
DN5X 24hs 0 0,000,00 0 142.800,00 0,00% 0,00143.600,00142.700,00- 12.556.89817.953.964.590,87716:07:24
M16E6 Cdo. 17.254.484 133,750,00 0 133,75 5,48% 121,00133,75119,02121,00 8.418.36910.574.307,492516:56:06
S29Y6 Cdo. 0 0,000,00 0 112,26 0,41% 116,00116,00111,18116,00 371.265.681418.183.728,3346816:46:44
SN5X 24hs 0 0,000,00 0 121,57 0,00% 0,00122,21121,57- 10.271.500.00012.509.447.705,00414:32:56
M15D5 24hs 0 0,000,00 0 117,10 -2,41% 122,00132,95116,10122,00 150.007.315179.827.068,7039116:54:04
SA6X Cdo. 0 0,000,00 0 108,85 0,00% 0,00110,90108,85- 4.657.709.6485.153.099.999,63215:11:22
S16E6 24hs 555.555 112,010,00 0 115,05 1,45% 114,00116,50113,40114,00 645.723.709746.472.881,7488617:00:23
DN5Z Cdo. 0 0,000,00 0 95,96 0,00% 0,0095,9695,96- 521.050499.999,58116:16:58
BNA6Y 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 980.392499.999,92115:42:54
BL2N5 Cdo. 0 0,00111,50 1.501.873 111,50 2,76% 111,30111,50108,50111,30 121.365.161133.346.407,061915:46:47
BNA26 24hs 0 0,000,00 0 76.000,93 0,98% 76.000,0076.900,0073.600,0076.000,00 24.32018.318.236,349717:00:21
BNA6D 24hs 0 0,000,00 0 51,50 0,98% 51,2052,5051,0051,20 42.94422.308,646817:00:06
BNA26 Cdo. 0 0,000,00 0 76.999,00 2,66% 73.260,0076.999,0073.260,0073.260,00 1.145877.843,061116:50:51



Cupones

Datos con demora