Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 40.000 94,030,00 0 94,24 0,26% 94,4094,4994,0294,40 10.2219.622,473016:56:42
TA7X 24hs 0 0,000,00 0 108,70 0,00% 0,00110,78108,55- 15.200.657.10916.550.034.540,981416:45:02
T13F6 Cdo. 0 0,000,00 0 144,49 0,31% 143,97144,49143,97143,97 7.097.156.33610.234.643.929,353.33617:00:08
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.548.692.4064.500.000,00813:19:53
TTS6X Cdo. 0 0,000,00 0 143,71 0,00% 0,00143,71140,55- 2.182.225.0863.086.816.500,12415:37:21
TJ6X Cdo. 0 0,000,00 0 127,75 0,00% 0,00127,75127,00- 3.340.514.3304.253.719.045,46417:18:22
PARP 24hs 2.564 31.225,0031.400,00 270 31.225,00 -0,79% 31.500,0032.420,0031.155,0031.500,00 424.124134.219.820,7017416:50:04
TZX6X Cdo. 0 0,000,00 0 337,00 0,00% 0,00337,19336,96- 2.405.173.3778.109.132.650,49415:05:57
AL30X 24hs 0 0,000,00 0 88.028,00 0,00% 0,0088.970,0088.028,00- 13.516.79611.971.306.062,70816:52:28
TY30X 24hs 0 0,000,00 0 116,26 0,00% 0,00116,94115,79- 6.974.213.7388.133.840.983,90316:52:27
T30J7 24hs 0 0,000,00 0 104,30 0,62% 102,60104,50102,60102,60 2.047.855.2772.133.395.266,864316:48:42
BPB7C 24hs 0 0,000,00 0 98,65 0,23% 97,8898,6597,8897,88 1.468.4641.445.422,7745416:47:04
GD46 24hs 946 100.520,00101.850,00 2.236 101.990,00 -1,07% 103.100,00103.100,00100.460,00103.100,00 58.09959.168.089,3020816:55:30
BC7DD 24hs 100 69,6070,50 245 70,00 -1,33% 70,9570,9570,0070,95 739519,95415:07:51
GD35X 24hs 0 0,000,00 0 115.707,50 0,00% 0,00116.211,90115.630,00- 6.080.6467.050.751.365,13416:51:15
TY30X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80115,58- 6.974.213.7388.122.513.468,18314:32:22
TTS6D 24hs 0 0,000,10 235.646 0,10 0,00% 0,100,100,100,10 726.612697,55114:58:42
BPC7C Cdo. 0 0,000,00 0 97,84 0,34% 97,2598,8197,2597,25 45.07843.915,228316:43:34
CO32D Cdo. 13.000 108,100,00 0 108,70 -0,27% 108,15108,70108,15108,15 510.000551.620,00312:17:20
TZX27 Cdo. 0 0,000,00 0 311,65 0,56% 312,00313,85309,00312,00 1.175.1733.682.278,44915:13:54
TY30P Cdo. 0 0,00116,50 967.000 116,35 -0,25% 116,65116,65115,75116,65 27.818.88832.399.730,612616:14:25
AL30X Cdo. 0 0,000,00 0 91.195,00 0,00% 0,0091.195,0087.658,00- 17.336.61915.367.741.057,041616:09:14
AL30D 24hs 312.994 61,050,00 0 61,05 0,75% 60,5961,3060,2360,59 132.949.76581.090.029,5460.84217:00:18
TZXM6 Cdo. 60.000 203,750,00 0 203,70 0,09% 203,50205,00201,70203,50 290.260.662591.551.119,1111116:56:46
TZX6X 24hs 0 0,000,00 0 337,64 -0,05% 0,00337,77337,60- 2.357.000.0007.960.736.850,00315:05:57
TZXM7 Cdo. 0 0,000,00 0 175,50 0,19% 175,80176,20175,15175,80 7.613.39413.373.599,681016:03:01
AL29Z 24hs 0 0,000,00 0 59,50 0,00% 0,0059,5059,50- 1.680.672999.999,84116:56:32
GD38D 24hs 0 0,0083,29 1.000 83,08 0,38% 82,8083,8082,2382,80 979.084812.564,9659016:55:48
TZX8X Cdo. 0 0,000,00 0 282,56 0,91% 0,00282,94280,89- 567.957.4471.600.790.820,54214:38:38
BPB8C 24hs 0 0,0086,45 69.986 86,45 1,11% 86,2586,5085,5086,25 1.032.233891.887,702216:29:00
BDC28 24hs 802.000 114,50116,45 2.000 116,45 0,38% 116,10117,90115,00116,10 789.000918.876,502916:51:51
CO35 24hs 0 0,000,00 0 147.400,00 -0,39% 147.500,00147.590,00147.000,00147.500,00 150.000221.096.600,00916:50:02
TTJ6D 24hs 9.093.382 0,100,10 301.992 0,10 0,00% 0,100,100,100,10 906.618879,42114:58:24
T30J6 Cdo. 3.241.294 127,500,00 0 127,90 0,15% 129,50130,00127,25129,50 437.319.288558.078.482,8022016:55:04
BB37D Cdo. 1.000 110.100,00114.390,00 5.000 111.940,00 -1,78% 114.990,00114.990,00111.810,00114.990,00 3.6984.145.168,701316:35:35
BPY6X 24hs 0 0,000,00 0 106.300,00 0,00% 0,00106.300,00106.300,00- 500.000531.500.000,00116:11:55
PAP0 24hs 3.000 31.080,0031.750,00 6.376 31.350,00 0,25% 31.350,0031.350,0031.350,0031.350,00 500156.750,00213:33:19
TTJ6X 24hs 0 0,000,00 0 144,18 0,00% 0,00144,18144,18- 478.473.426689.882.124,54114:01:16
PARPX 24hs 0 0,000,00 0 32.185,00 0,00% 0,0032.185,0031.300,00- 3.851.7591.225.056.965,00315:21:00
BPA7D 24hs 0 0,000,00 0 101,20 0,00% 100,65101,45100,65100,65 41.58442.131,817717:00:11
TTS6X 24hs 0 0,000,00 0 141,60 0,00% 0,00141,60140,98- 3.115.000.0004.407.122.400,00317:06:40
TZX6Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,230,22- 448.476.5651.000.000,00215:50:52
AN29 24hs 0 0,000,00 0 139.900,00 1,59% 139.980,00139.980,00136.100,00139.980,00 1.765.4532.415.285.559,5036017:00:07
GD46D 24hs 7.326 69,500,00 0 69,50 -0,99% 69,5070,4169,5069,50 31.73222.299,779916:56:46
CO35X 24hs 0 0,000,00 0 146.684,00 0,00% 0,00146.684,00146.600,00- 1.500.0002.199.420.000,00216:37:49
TA7X Cdo. 0 0,000,00 0 110,70 0,00% 0,00110,70108,15- 5.434.981.4335.910.999.998,53515:37:21
TX26 Cdo. 0 0,001.204,00 5.918 1.204,00 0,29% 1.200,001.206,501.195,501.200,00 17.033.683205.009.075,5431417:00:20
DIP0 24hs 5.000 43.830,000,00 0 44.390,00 0,77% 44.700,0044.700,0043.770,0044.700,00 28.27312.476.871,352916:36:41
TXM6X 24hs 0 0,000,00 0 204,17 0,00% 0,00204,20202,80- 9.428.644.31819.241.019.998,80916:52:57
GD29 24hs 0 0,0092.550,00 1.200 91.560,00 -1,70% 93.450,0093.450,0091.560,0093.450,00 458.702426.592.933,7027216:54:44
BPD7C Cdo. 0 0,000,00 0 96,99 0,24% 96,1096,9996,1096,10 4.8934.729,08816:43:22
TZXD7 24hs 0 0,00220,75 500.980.115 220,75 0,70% 220,10220,95218,15220,10 4.403.455.2269.710.758.105,5030117:00:06
TX31D 24hs 130.000 0,800,00 0 0,85 0,00% 0,850,850,850,85 1000,85215:42:40
TXO6X Cdo. 0 0,000,00 0 136,73 0,38% 0,00136,35136,35- 1.219.453.7731.662.725.219,49112:50:31
AL41 Cdo. 0 0,000,00 0 106.980,00 -1,20% 107.170,00107.850,00106.240,00107.170,00 354.486378.787.991,6033716:54:33
GD29D Cdo. 300 63,100,00 0 64,15 0,45% 63,6564,2863,3663,65 23.25314.849,454816:42:20
T13F6 24hs 227.413.205 144,530,00 0 144,53 0,25% 144,15144,69144,15144,15 36.763.580.49853.131.728.510,353.94617:00:28
TY30D Cdo. 0 0,000,08 929.325 0,08 -2,40% 0,080,080,080,08 6750,55115:08:13
NDT5D Cdo. 600 70,0070,99 1.605 70,99 0,83% 70,5070,9969,9070,50 5.6503.971,13915:57:22
CO35D 24hs 0 0,00100,80 10.000 100,80 0,09% 100,80101,40100,80100,80 781.000788.846,004717:00:05
TZXY7 24hs 0 0,0096,00 1.421.189 96,00 2,12% 94,0096,0094,0094,00 64.934.77061.067.841,153516:32:52
BA37D Cdo. 0 0,000,00 0 113.960,00 -0,97% 114.740,00115.180,00113.240,00114.740,00 19.54022.352.115,906516:50:17
CO35C 24hs 0 0,000,00 0 98,39 0,00% 98,3998,3998,3998,39 71.00069.856,90316:12:16
TZX8Z Cdo. 0 0,000,00 0 0,19 5,64% 0,000,190,19- 265.957.447500.000,00114:38:38
TTM6Z 24hs 0 0,000,00 0 0,10 -1,98% 0,000,100,10- 4.511.706.0764.466.589,01713:19:44
AL30 Cdo. 21.890 88.480,0088.500,00 1.429 88.480,00 -0,21% 88.660,0089.200,0088.080,0088.660,00 211.727.235187.465.252.133,60116.60817:00:25
CUAP 24hs 5.000 39.000,0039.495,00 522 38.970,00 -1,73% 39.560,0039.700,0038.970,0039.560,00 24.6359.680.194,356016:35:37
PBY26 Cdo. 0 0,00100,60 148.610 100,60 0,62% 100,85100,8598,50100,85 11.473.48811.495.109,909117:00:11
GD30D 24hs 0 0,0063,06 4.517 63,04 0,91% 62,5363,2062,2462,53 735.019461.856,4165016:56:19
TZXY7 Cdo. 108.635 97,00103,95 31.432 96,95 0,00% 95,0096,9595,0095,00 142.060135.777,17212:51:12
TA7D 24hs 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 10.7288,04311:30:12
T31Y7 Cdo. 277.777 102,40103,00 1.895.559 103,00 1,27% 101,00103,15101,00101,00 60.291.20462.024.517,062516:53:37
T15E7 24hs 0 0,00120,50 245.954 120,65 0,33% 120,20121,00119,50120,20 2.672.686.9663.211.568.948,7219316:54:47
TTJ26 24hs 454.669 144,00144,10 3.994.044 144,10 0,27% 144,50144,50143,35144,50 2.116.789.1473.047.352.470,8943116:48:44
GD38C 24hs 0 0,000,00 0 80,79 0,59% 80,4581,9780,4580,45 17.83314.418,002416:50:52
BC37D 24hs 285 100.900,00101.700,00 822 100.900,00 -0,08% 101.000,00101.000,00100.400,00101.000,00 6.6486.714.211,002316:43:38
AL35X 24hs 0 0,000,00 0 113.742,81 0,00% 0,00113.742,81113.742,81- 2.000.0002.274.856.260,00114:16:18
TX26 24hs 0 0,001.207,00 42.760.620 1.207,00 0,41% 1.197,501.209,001.197,501.197,50 1.397.551.66316.860.769.506,461.00417:00:12
TZX8X 24hs 0 0,000,00 0 281,42 -0,16% 0,00283,32282,75- 1.265.957.4473.581.000.000,54213:51:21
GD35D 24hs 199 79,400,00 0 79,40 0,17% 79,7279,9879,2379,72 2.176.2001.730.897,131.45917:00:22
BPA8D 24hs 473.470 89,6090,20 101.982 89,60 -0,11% 89,0090,6089,0089,00 69.56862.448,777616:38:35
BC37D Cdo. 0 0,00105.500,00 5.000 101.000,00 2,74% 101.000,00101.000,00101.000,00101.000,00 4848.480,00113:42:51
BPB7Z 24hs 0 0,000,00 0 98,46 0,00% 0,0098,8298,46- 2.029.1442.001.479,73412:51:10
TZXA7 24hs 3.126.632 97,000,00 0 97,00 1,56% 98,6598,6596,0098,65 8.905.6828.760.058,551817:00:20
BPY6C Cdo. 0 0,000,00 0 70,50 0,51% 70,5870,5870,5070,58 1.000705,72215:44:29
AL35C Cdo. 0 0,000,00 0 76,00 -0,52% 76,4976,7576,0076,49 109.85683.897,427416:49:16
TZX28 24hs 0 0,00283,95 150.000 284,00 1,06% 283,45284,50281,00283,45 1.934.610.4745.488.318.141,8422016:54:12
TVPP 24hs 74.002 13,5113,38 99.999 13,38 3,72% 12,9013,4012,9012,90 37.086.9444.919.696,769417:00:17
TE7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.951500.000,00113:55:20
GD35X Cdo. 0 0,000,00 0 115.700,64 0,00% 0,00117.514,50115.192,00- 10.502.22112.178.364.594,86915:56:33
CO32 24hs 10.000 156.670,00159.500,00 10.000 157.500,00 -0,94% 158.480,00158.480,00157.000,00158.480,00 170.000268.575.000,001316:30:03
TTD26 24hs 0 0,00138,80 184.419.382 138,80 0,36% 137,70139,00137,70137,70 2.444.297.1793.392.245.666,5926117:00:26
DICP 24hs 0 0,000,00 0 44.550,00 1,02% 44.000,0044.560,0043.200,0044.000,00 6.440.9642.861.985.252,6032817:00:11
TXM6Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 719.424.4601.000.000,00114:02:11
TO26 Cdo. 1.000.100 92,900,00 0 93,05 -0,64% 93,8493,9893,0093,84 12.409.05211.602.075,952216:47:55
TZXD6 Cdo. 0 0,00241,85 2.000.000 239,05 0,12% 239,05239,80238,50239,05 36.747.40187.890.897,915815:44:36
TTS6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.546.391.7531.500.000,00215:04:04
AE38D 24hs 0 0,0080,58 307 80,58 0,81% 79,9380,7079,6879,93 2.980.2392.391.497,062.08017:00:18
TO26 24hs 0 0,0094,02 48.665.277 94,02 0,56% 93,8094,1093,0093,80 254.946.275239.603.384,2821717:00:01
BPY26 Cdo. 0 0,00105.450,00 100 105.450,00 -0,87% 104.560,00106.220,00104.560,00104.560,00 15.50016.343.190,003716:40:00
PM29C Cdo. 0 0,0053,50 6.000 53,50 1,42% 53,5053,5053,5053,50 6.0003.210,00115:33:57
TTD26 Cdo. 0 0,000,00 0 138,25 0,03% 138,30138,65138,15138,30 9.969.91413.795.774,886716:42:27
EF25D 24hs 65 45,0055,00 508 44,00 -7,30% 44,1044,1044,0044,10 3013,21214:28:42
BB7DD 24hs 1.000 77,2678,49 798 78,50 0,65% 77,3679,3776,1877,36 12.4309.566,414416:22:57
GD41D Cdo. 0 0,000,00 0 74,30 0,28% 74,1274,6373,0174,12 239.275177.806,2031717:00:27
T30A7 Cdo. 0 0,000,00 0 108,60 -0,09% 108,40108,70107,95108,40 485.190.625525.827.671,5214316:56:11
GD30 24hs 0 0,000,00 0 91.000,00 -0,53% 91.150,0091.990,0090.630,0091.150,00 9.387.2938.593.507.420,801.89817:00:04
CO32 Cdo. 0 0,000,00 0 158.740,00 0,21% 158.740,00158.740,00158.740,00158.740,00 510.000809.574.000,00412:17:34
BPD7D Cdo. 0 0,000,00 0 99,87 0,40% 99,0899,9898,8999,08 254.964253.890,7020316:43:24
TF6Y Cdo. 0 0,000,00 0 0,10 1,02% 0,000,100,10- 2.759.946.4032.730.000,00315:08:45
BPOC7 24hs 0 0,00145.800,00 1.665 145.800,00 -1,08% 145.940,00148.400,00145.550,00145.940,00 3.520.8445.144.790.885,701.98717:00:08
BPOD7 Cdo. 0 0,000,00 0 143.900,00 -0,88% 145.200,00145.880,00143.790,00145.200,00 147.563213.550.155,8020816:47:50
AE38D Cdo. 0 0,000,00 0 80,38 0,60% 80,0381,0079,5680,03 926.575743.383,9655116:50:27
DIP0 Cdo. 1.000 43.730,0044.320,00 501 43.675,00 -0,62% 43.665,0043.675,0043.665,0043.665,00 501218.811,65213:01:20
AL30Y 24hs 0 0,000,00 0 61,00 0,00% 0,0061,5860,77- 9.861.0326.020.519,29616:29:52
DICP Cdo. 3 44.370,000,00 0 44.300,00 0,24% 43.300,0044.440,0043.300,0043.300,00 147.49964.970.660,3011116:50:05
BPOD7 24hs 0 0,000,00 0 144.890,00 -0,61% 145.800,00146.390,00144.100,00145.800,00 3.767.5795.455.492.170,001.31417:00:09
GD30 Cdo. 48 90.500,0091.290,00 1.000 91.300,00 0,32% 91.490,0091.840,0090.680,0091.490,00 2.718.0622.482.913.244,4098516:54:11
GD38 24hs 854 120.300,000,00 0 120.300,00 -0,50% 120.900,00122.140,00120.300,00120.900,00 3.840.9024.631.531.032,8091817:00:07
TTD6X 24hs 0 0,000,00 0 138,86 0,00% 0,00138,86138,86- 101.858.109141.436.095,83114:02:53
TTM26 24hs 262.919 146,250,00 0 146,25 0,27% 146,75147,00145,05146,75 12.072.527.53117.652.114.217,9846917:00:17
BPA8C 24hs 0 0,000,00 0 87,00 -0,28% 86,2887,9286,2886,28 3.5133.048,93315:40:07
GD38 Cdo. 0 0,000,00 0 120.300,00 -0,42% 120.970,00121.780,00120.160,00120.970,00 741.516893.244.285,3034716:41:43
TZX27 24hs 0 0,000,00 0 312,00 0,14% 314,60314,60310,50314,60 28.427.23388.876.885,4813216:47:57
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,7958,62- 11.136.1086.586.189,29716:52:28
AL30D Cdo. 0 0,000,00 0 61,00 0,66% 60,4661,3060,4660,46 192.984.296117.532.224,45116.18417:00:11
PAP0 Cdo. 10.000 30.500,0033.000,00 15.000 30.520,00 0,06% 30.520,0030.520,0030.520,0030.520,00 1.000305.200,00116:28:43
PMM29 Cdo. 0 0,000,00 0 79.140,00 0,27% 79.500,0079.500,0079.140,0079.500,00 11.0008.737.800,00314:24:06
T30J6 24hs 0 0,00127,75 100.000 127,75 0,39% 128,85128,85127,35128,85 16.307.162.56220.837.004.710,2264417:00:05
TZXO6 24hs 0 0,000,00 0 137,25 0,66% 137,70138,90135,65137,70 3.036.200.0654.154.803.445,4723917:00:19
CO26D 24hs 0 0,0010,00 10.000 10,00 0,00% 10,0010,009,7010,00 26.0002.577,001017:00:00
TZXM6 24hs 0 0,00204,25 18.715.071 204,25 0,34% 204,00204,50202,30204,00 4.976.475.91110.161.323.245,731.07317:00:27
AL41D Cdo. 0 0,0073,94 4.976 73,94 0,96% 73,6074,8273,2873,60 169.552124.987,5420817:00:04
TXD6X Cdo. 0 0,000,00 0 234,42 -1,19% 0,00236,19236,19- 312.422.360737.900.999,41113:39:55
AL29C 24hs 1.000 59,5759,75 1.677 59,82 1,23% 58,8960,0058,8958,89 219.983131.737,5113016:49:17
GD41 Cdo. 0 0,00107.050,00 2.654 107.050,00 -1,42% 108.600,00108.990,00107.050,00108.600,00 311.237335.736.438,1050917:00:27
NDT25 Cdo. 0 0,000,00 0 102.400,00 0,30% 101.540,00103.100,00101.540,00101.540,00 6.7666.946.493,301514:53:54
T30A7 24hs 0 0,00108,85 697.547.300 108,85 0,55% 108,05108,90108,05108,05 8.259.736.8238.969.846.537,031.30517:00:06
AL29D Cdo. 0 0,000,00 0 61,52 1,23% 60,8861,8560,5960,88 681.761419.309,4060316:53:23
T15E7 Cdo. 0 0,000,00 0 119,90 -0,16% 119,85120,80119,85119,85 33.728.71940.577.910,084416:47:36
AL35D Cdo. 49 78,250,00 0 78,38 -0,20% 78,2479,1078,2478,24 410.425322.345,8054716:54:27
GD41C 24hs 941.693 72,000,00 0 72,00 -0,33% 71,6072,4771,6071,60 97.22270.008,3511716:52:18
GD41D 24hs 0 0,000,00 0 74,34 0,32% 74,1074,8073,2874,10 1.223.242909.171,991.04217:00:23
AE38 24hs 0 0,000,00 0 116.740,00 -0,34% 117.150,00117.980,00116.250,00117.150,00 12.896.81215.072.266.378,603.61817:00:14
TXM7X 24hs 0 0,000,00 0 175,85 0,00% 0,00176,18175,53- 2.254.861.4103.962.262.569,49414:32:15
GD35Y Cdo. 0 0,000,00 0 79,50 0,00% 0,0079,5079,50- 3.773.5863.000.000,88413:10:22
AL41D 24hs 2.684 73,8273,90 14.174 73,90 0,74% 73,6274,3173,0873,62 380.585280.189,0541216:55:52
TY30P 24hs 199.950 113,900,00 0 113,90 -2,14% 115,95116,95114,75115,95 406.955.856474.257.363,8012517:00:09
TY7X 24hs 0 0,000,00 0 102,70 0,00% 0,00103,35102,70- 6.378.939.3876.575.102.756,36316:12:33
TA7D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,080,070,07 133.900100,43316:43:51
CUAPD 24hs 0 0,0027,10 1.142 27,10 1,05% 27,1027,1027,1027,10 2.660720,87415:47:18
TZX26 24hs 0 0,00338,00 7.077.798 338,00 0,38% 338,60338,60336,15338,60 1.696.618.3775.732.101.353,0541917:00:19
BPC7C 24hs 1.000 97,400,00 0 97,65 0,15% 97,2697,8197,2597,26 978.281953.108,3153116:48:52
BB7DD Cdo. 72.307 78,0078,90 2.190 78,00 0,01% 78,0079,0078,0078,00 27.77821.667,671416:36:20
CO32D 24hs 33.000 108,20108,85 50.000 108,85 0,32% 108,90108,90108,20108,90 439.000477.396,003416:53:12
GD46 Cdo. 0 0,000,00 0 101.530,00 -2,46% 104.100,00104.380,00101.530,00104.100,00 10.00310.210.422,503916:40:26
AN29C 24hs 0 0,000,00 0 91,45 0,16% 91,4091,4591,2991,40 8.0587.364,89816:44:54
AL35D 24hs 17.549 78,400,00 0 78,62 0,20% 78,2679,3278,2578,26 2.790.1222.193.102,321.69416:56:21
AE38 Cdo. 919 116.040,000,00 0 116.040,00 -0,93% 116.000,00117.250,00116.000,00116.000,00 7.513.7818.761.430.286,601.35417:00:26
TZX28 Cdo. 0 0,000,00 0 284,35 -0,21% 281,95284,35281,35281,95 12.235.42334.721.673,422916:47:17
TZX6D 24hs 500.000 0,220,24 29.105 0,24 0,85% 0,240,240,240,24 2.1575,08516:29:24
BPY6D Cdo. 0 0,000,00 0 73,32 1,49% 72,1673,3272,1472,16 9.5006.919,572916:40:00
GD35D Cdo. 12.531 79,800,00 0 79,89 0,50% 79,2279,9679,1279,22 1.742.1081.385.564,281.10316:50:25
AN29 Cdo. 0 0,000,00 0 136.000,00 -1,38% 137.460,00137.500,00136.000,00137.460,00 21.11628.849.084,605716:56:42
TY30D 24hs 71.600 0,080,00 0 0,08 2,50% 0,080,080,080,08 914.718750,07315:42:12
GD38D Cdo. 0 0,000,00 0 83,24 0,62% 82,4083,4582,3482,40 139.023115.096,1723016:41:46
T30J7 Cdo. 0 0,000,00 0 105,00 0,67% 104,35105,00102,45104,35 2.338.5822.423.193,021016:42:59
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.229.166.6663.100.000,00616:09:30
T31Y7 24hs 200.000.000 102,750,00 0 103,00 0,48% 102,00103,25102,00102,00 1.405.630.0121.447.244.956,8510716:53:07
TJ6X 24hs 0 0,000,00 0 127,98 0,00% 0,00128,15127,25- 16.140.514.33020.650.483.681,99817:18:18
AN29D 24hs 0 0,0094,20 18.519 94,20 0,53% 95,0095,0093,5395,00 1.574.1931.481.381,0432717:00:06
GD35 Cdo. 70.000 112.600,000,00 0 113.620,00 -1,71% 116.510,00116.590,00113.620,00116.510,00 6.764.3707.848.556.676,801.33216:55:12
AL35X Cdo. 0 0,000,00 0 113.537,51 0,00% 0,00113.537,51113.537,51- 2.000.0002.270.750.240,00114:16:22
BPB7Z Cdo. 0 0,000,00 0 98,35 -0,65% 0,0098,9298,40- 1.513.7841.493.143,72312:51:18
AL29 Cdo. 0 0,000,00 0 88.900,00 -0,11% 88.990,0089.960,0088.710,0088.990,00 205.115183.103.309,8040016:53:23
TTS26 Cdo. 177.777 141,350,00 0 141,35 0,21% 141,95141,95139,90141,95 2.059.0932.906.742,331016:38:19
GD46D Cdo. 252 69,860,00 0 69,86 -0,18% 70,0070,4269,7570,00 3.1862.238,572916:52:48
AL29 24hs 0 0,000,00 0 89.600,00 0,49% 89.150,0090.060,0088.760,0089.150,00 2.554.3742.285.739.041,401.29817:00:08
NDT25 24hs 380 101.700,00102.000,00 50 102.000,00 -0,97% 103.410,00103.410,00101.600,00103.410,00 58.94360.383.326,408216:56:59
TXD6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 158.633.540255.400,00213:39:55
CO26 24hs 0 0,000,00 0 14.840,00 0,00% 14.500,0014.840,0014.250,0014.500,00 26.0003.798.200,001116:52:07
BPD7C 24hs 0 0,000,00 0 96,81 -0,09% 96,3796,9296,3796,37 84.46081.688,094216:52:49
PARP Cdo. 0 0,0031.800,00 21.482 31.895,00 3,50% 31.530,0031.920,0031.135,0031.530,00 93.78829.490.952,555716:08:33
BB37D 24hs 0 0,000,00 0 112.980,00 -0,89% 115.000,00115.000,00111.050,00115.000,00 73.44782.157.622,0010817:00:28
TZX8Z 24hs 0 0,000,00 0 0,19 0,00% 0,000,190,19- 265.957.447500.000,00113:16:48
BPC7D Cdo. 0 0,000,00 0 100,75 0,59% 99,56101,1099,5699,56 268.101269.738,5224616:42:52
TTJ6X Cdo. 0 0,000,00 0 143,90 0,00% 0,00144,48143,90- 999.306.7591.441.023.259,53214:01:16
AL29D 24hs 0 0,000,00 0 61,00 0,19% 60,5861,7760,5860,58 1.490.861916.193,371.03517:00:27
TTM26 Cdo. 0 0,000,00 0 146,60 0,47% 148,60148,80145,60148,60 219.556.734321.416.754,0312916:52:55
BPOB8 24hs 42.356 129.500,00129.550,00 2.296 129.500,00 0,07% 130.490,00130.490,00128.710,00130.490,00 4.112.3335.325.678.836,9026716:56:42
GD35Z Cdo. 0 0,000,00 0 77,34 0,00% 0,0078,5077,00- 3.228.6352.499.999,27315:56:37
TXD7X Cdo. 0 0,000,00 0 219,00 0,00% 0,00218,50218,50- 220.000.000480.700.000,00112:48:17
AL41X Cdo. 0 0,000,00 0 106.702,81 0,00% 0,00106.702,81106.702,81- 686.221732.217.089,81113:48:36
AL30Y Cdo. 0 0,000,00 0 61,21 0,00% 0,0061,3560,71- 23.266.77314.172.735,751416:20:35
PM29D 24hs 0 0,000,00 0 54,80 1,83% 54,2154,9054,2054,21 91.00049.531,801416:52:47
AE38C Cdo. 25.000 75,7079,50 25.000 73,50 -5,55% 73,5073,5073,5073,50 107,35114:06:27
BPD7D 24hs 0 0,000,00 0 99,69 0,23% 99,6599,9599,0099,65 2.297.4022.286.649,0497217:00:18
TTS26 24hs 0 0,00141,80 24.576.524 141,80 0,49% 141,00141,90140,10141,00 6.158.780.5808.727.293.738,7415517:00:06
AL41 24hs 0 0,00106.900,00 7.850 106.900,00 -0,46% 107.500,00108.200,00106.510,00107.500,00 2.807.0642.998.363.306,1083317:00:06
BPOB7 24hs 2.000 146.060,00147.490,00 1.000 147.500,00 -0,50% 147.010,00149.640,00146.530,00147.010,00 2.609.9173.853.290.790,4089516:55:50
AE38X Cdo. 0 0,000,00 0 116.465,40 0,00% 0,00116.465,40116.465,40- 624.220727.000.319,88113:40:54
BPOA7 24hs 0 0,00147.740,00 374 147.740,00 0,00% 146.900,00148.050,00146.120,00146.900,00 5.6368.303.281,908417:00:08
AL30C 24hs 2.540 59,030,00 0 59,03 0,16% 58,5159,4858,5158,51 82.256.80348.681.324,7127.21017:00:03
TTD6D 24hs 0 0,000,10 8.719.725 0,10 2,08% 0,100,100,100,10 1.902.2831.815,58616:54:51
BPOA8 Cdo. 10 125.000,000,00 0 129.550,00 -0,12% 131.620,00131.620,00129.550,00131.620,00 3.9725.176.046,90516:21:04
TX31 24hs 0 0,001.210,00 26.017 1.210,00 0,08% 1.202,501.212,501.201,001.202,50 4.049.78848.953.110,6125117:00:13
AL41C 24hs 88 70,100,00 0 71,59 0,42% 71,6271,6271,4171,62 4.9033.505,44716:48:54
TF6D 24hs 10.000.000 0,100,10 10.906.661 0,10 2,06% 0,100,100,100,10 7.172.1127.100,39316:36:55
ERF25 Cdo. 6 81.990,0084.990,00 103 84.990,00 0,65% 84.490,0084.990,0084.490,0084.490,00 5.0324.251.696,80614:19:39
TZV26 24hs 0 0,00140.890,00 800 140.500,00 -1,02% 141.000,00141.000,00140.200,00141.000,00 207.819292.697.690,506616:50:53
TTM6X 24hs 0 0,000,00 0 146,25 0,00% 0,00146,25145,55- 22.000.000.00032.063.000.000,00615:49:45
TVPA Cdo. 1.000 2.080,000,00 0 2.156,50 -6,23% 2.270,002.270,002.156,502.270,00 2044.410,61215:31:28
BPB7D Cdo. 0 0,000,00 0 101,45 0,29% 100,45102,00100,45100,45 144.435146.995,1411015:21:34
TX28D Cdo. 1.023 1,170,00 0 1,16 1,40% 1,161,161,161,16 5.75766,61113:25:44
AL35 Cdo. 175 113.040,000,00 0 113.040,00 -1,70% 114.710,00115.890,00113.000,00114.710,00 1.547.3711.766.944.245,101.03716:54:26
TX26D Cdo. 250.000 0,830,85 200.000 0,83 0,12% 0,810,830,810,81 219.3391.812,641016:01:12
BPB8D Cdo. 1.335 88,700,00 0 88,70 0,79% 88,7590,0088,7088,75 7.9007.026,111216:09:42
TTD6X Cdo. 0 0,000,00 0 138,59 0,00% 0,00138,59138,59- 101.858.109141.169.227,59114:02:53
BPB7D 24hs 0 0,000,00 0 101,70 0,39% 100,50102,00100,50100,50 2.202.7492.235.758,0374516:56:31
GD46C 24hs 0 0,000,00 0 67,83 -0,73% 67,8568,3467,4767,85 2.0241.378,361416:47:48
GD38C Cdo. 0 0,000,00 0 80,92 0,53% 80,4881,9980,4880,48 14.72711.959,021316:09:53
AL30C Cdo. 235 59,030,00 0 59,03 0,13% 59,3559,4758,5459,35 77.161.89145.656.307,6125.54717:00:17
ERF25 24hs 1.877 65.110,0070.000,00 1.000 65.110,00 -2,26% 65.110,0065.110,0065.000,0065.110,00 2.7181.769.688,701114:51:39
TF6X Cdo. 0 0,000,00 0 143,79 0,00% 0,00144,50143,42- 17.112.347.75924.665.668.597,301517:19:48
BPA7D Cdo. 0 0,000,00 0 101,35 0,34% 100,60101,90100,60100,60 13.25113.420,302315:41:17
TX26X 24hs 0 0,000,00 0 1.208,38 0,00% 0,001.208,381.208,38- 19.981.713241.454.823,73114:59:32
GD41X Cdo. 0 0,000,00 0 108.200,00 0,00% 0,00108.200,00107.696,75- 6.659.2277.195.245.135,23315:29:50
TX28D 24hs 0 0,001,19 92.321 1,17 2,08% 1,161,181,161,16 235.8522.764,161815:13:48
TX31 Cdo. 5.000 1.207,000,00 0 1.209,50 0,00% 1.198,001.210,501.198,001.198,00 700.3558.434.524,149016:26:14
BA37D 24hs 0 0,00114.300,00 706 114.300,00 -0,95% 116.150,00116.150,00112.620,00116.150,00 760.308869.107.660,1029817:00:02
TZV26 Cdo. 5.099 140.500,00140.890,00 26.034 140.700,00 -1,06% 140.720,00140.900,00139.930,00140.720,00 14.52820.398.849,802116:23:02
TX28 Cdo. 17.870 1.697,001.709,00 933 1.709,00 1,24% 1.702,001.711,001.688,001.702,00 5.277.83289.832.237,8110316:55:46
AE38Z Cdo. 0 0,000,00 0 77,56 0,00% 0,0077,5677,06- 1.034.813800.000,16216:21:36
TVPY 24hs 100.782 5.000,005.400,00 100.782 5.000,00 0,00% 4.950,005.000,004.950,004.950,00 33516.741,50313:29:35
GD30C Cdo. 0 0,000,00 0 61,20 0,82% 60,4663,9060,4660,46 319.036194.094,2220216:50:09
BPB8D 24hs 1.762 88,7189,35 75.882 89,35 1,09% 88,7389,9788,7088,73 660.338588.209,7416316:56:42
TVPA 24hs 0 0,002.210,00 9.997 2.210,00 0,45% 2.265,002.305,002.100,002.265,00 105.2542.373.405,065017:00:22
GD29D 24hs 0 0,0064,29 162 63,71 0,01% 63,7064,3063,6763,70 242.692155.037,0821417:00:28
TX26D 24hs 0 0,000,84 79.000 0,84 1,95% 0,830,840,820,83 1.552.31012.874,603216:32:22
TF6X 24hs 0 0,000,00 0 144,05 0,00% 0,00144,77139,49- 12.167.528.29317.546.650.542,03917:19:48
TJ6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 10.000.0008.900,00811:55:25
TX26X Cdo. 0 0,000,00 0 1.206,00 0,00% 0,001.206,001.206,00- 19.981.713240.979.458,78114:59:23
GD30C 24hs 0 0,000,00 0 60,98 0,46% 60,4561,3760,4460,45 417.504253.469,4418416:50:00
GD35C 24hs 1.000 77,110,00 0 77,41 0,14% 76,8077,6176,8076,80 640.159493.751,419416:39:12
AE38C 24hs 4 78,0778,24 1.804 78,07 0,25% 77,9879,0077,7277,98 242.730189.817,5514216:50:27
DICPD 24hs 0 0,000,00 0 30,98 4,65% 31,0531,0529,6131,05 2.353727,05516:50:06
CUAP Cdo. 0 0,0039.745,00 3.870 39.435,00 0,21% 39.625,0039.625,0039.265,0039.625,00 3.3941.337.495,701115:55:09
BA7DD 24hs 0 0,000,00 0 79,47 0,74% 78,8979,4778,1078,89 103.51481.657,5712616:53:42
NDT5D 24hs 0 0,0070,69 4.000 70,30 -0,28% 70,7970,8070,0170,79 35.83825.244,433316:51:08
TTM6D 24hs 0 0,000,00 0 0,10 3,03% 0,100,100,100,10 1.638.2011.637,201316:41:09
BPOC7 Cdo. 0 0,00145.280,00 76 145.280,00 -1,48% 148.770,00148.770,00145.260,00148.770,00 161.853236.510.467,2021917:00:07
BPOB7 Cdo. 0 0,000,00 0 146.660,00 -0,87% 146.840,00149.270,00146.220,00146.840,00 86.100127.032.566,108016:40:04
BPY6C 24hs 8.000 70,7071,34 4.100 71,03 1,03% 70,4871,0370,4870,48 3.568.7002.525.794,021.90616:50:01
PMM29 24hs 1.000 79.260,000,00 0 79.260,00 -0,17% 79.400,0079.900,0077.250,0079.400,00 82.00065.303.300,003216:52:47
GD29 Cdo. 1.035 87.900,0093.000,00 50 92.930,00 -0,44% 92.930,0093.250,0092.110,0092.930,00 12.36011.476.301,403416:39:04
TZXD7 Cdo. 0 0,000,00 0 221,90 1,37% 219,35221,90219,35219,35 108.007.149237.145.634,49916:34:06
SA24D 24hs 0 0,0074.940,00 985 74.940,00 0,18% 75.950,0075.950,0074.940,0075.950,00 3.4832.612.508,602016:43:47
BPY26 24hs 0 0,000,00 0 106.000,00 -0,28% 105.420,00106.390,00105.360,00105.420,00 7.549.7008.017.199.160,002.62716:50:01
CO35C Cdo. 0 0,000,00 0 98,30 0,00% 98,3098,3098,3098,30 20.00019.660,00115:02:57
GD41C Cdo. 0 0,000,00 0 72,17 0,26% 71,9672,4971,8471,96 5.4903.961,921816:33:44
TXM7X Cdo. 0 0,000,00 0 175,55 0,77% 0,00175,86175,20- 2.254.861.4103.955.017.979,41415:24:50
TF6D Cdo. 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 110,01116:10:13
BPOB8 Cdo. 0 0,00129.880,00 2 129.370,00 0,04% 128.080,00129.960,00128.080,00128.080,00 9.70312.556.784,901916:21:21
BPOA7 Cdo. 0 0,000,00 0 148.000,00 0,48% 148.680,00149.130,00145.760,00148.680,00 15.37922.672.304,703515:31:13
TY7X Cdo. 0 0,000,00 0 103,03 0,00% 0,00103,15103,03- 3.878.939.3874.000.000.000,16215:31:35
TZX26 Cdo. 150.000 337,20337,50 27.478 337,50 -0,36% 338,75338,75335,65338,75 45.636.695153.932.004,217716:45:55
GD41 24hs 8.711 107.240,000,00 0 107.240,00 -1,43% 109.370,00109.370,00107.240,00109.370,00 4.249.8014.588.632.347,601.46917:00:17
TXO6X 24hs 0 0,000,00 0 136,95 0,00% 0,00136,97136,61- 9.098.458.43812.451.868.939,68614:47:18
CO32C 24hs 0 0,000,00 0 105,75 -0,14% 105,75105,75105,75105,75 31.00032.782,50215:01:24
PBY26 24hs 0 0,00100,65 3.454.124 100,65 0,66% 100,00101,0099,98100,00 96.875.41297.489.245,2928417:00:13
TE7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.500.0002.100,00711:55:09
GD35Z 24hs 0 0,000,00 0 77,50 0,00% 0,0077,5077,50- 1.290.3231.000.000,33116:48:40
BA7DD Cdo. 0 0,000,00 0 78,86 0,34% 79,0079,9578,4079,00 6.0494.777,073016:41:02
BPC7D 24hs 0 0,000,00 0 100,65 0,14% 100,45100,8599,56100,45 1.180.5891.185.615,9480716:48:53
TXD7X 24hs 0 0,000,00 0 220,65 0,00% 0,00220,65219,40- 5.501.246.93112.092.694.978,72715:11:47
TXM6X Cdo. 0 0,000,00 0 203,80 0,00% 0,00203,80203,80- 1.000.000.0002.038.000.000,00215:39:59
TZXD6 24hs 0 0,00239,95 3.933.613 239,95 0,50% 238,05240,00238,05238,05 3.101.254.2417.429.981.790,3731217:00:28
TVPP Cdo. 422.957 12,8013,60 500.000 12,80 0,00% 13,2713,2712,8013,27 327.04342.965,272615:28:41
TZX6Z 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22- 448.476.5651.000.102,74215:50:44
BPY6D 24hs 0 0,0073,20 100 73,17 1,17% 71,6073,4571,6071,60 682.900497.173,8250516:50:01
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.026.044.8882.980.000,00416:39:39
TJ6D 24hs 10.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 99.07986,57416:24:40
TTJ26 Cdo. 6.563.995 143,85143,95 396.266 143,85 0,17% 144,25144,25142,95144,25 736.894.1431.059.417.449,6826816:45:23
GD30D Cdo. 0 0,000,00 0 62,95 0,78% 62,5463,2462,3362,54 471.307296.440,9545016:55:06
TZXM7 24hs 0 0,00176,00 18.317.252 176,00 0,45% 175,70176,45175,15175,70 2.407.712.0524.234.494.289,5419617:00:22
BPA8D Cdo. 0 0,000,00 0 88,99 -0,80% 88,9888,9988,9888,98 567504,52312:30:06
AE38Z 24hs 0 0,000,00 0 77,61 0,00% 0,0077,6177,11- 1.034.813800.559,06216:21:32
AL35 24hs 13.486 113.530,000,00 0 113.530,00 -1,27% 115.000,00115.280,00113.220,00115.000,00 10.225.47811.684.189.098,203.17617:00:09
AL35C 24hs 0 0,000,00 0 76,07 -0,40% 76,4376,5075,9976,43 792.993605.123,7940016:48:52
BPOA8 24hs 0 0,00130.500,00 58.900 130.500,00 -0,22% 132.740,00132.740,00129.100,00132.740,00 418.956544.686.201,9012816:50:55
TF6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.562.500.0001.500.000,00216:49:26
TX28 24hs 648 1.706,501.711,50 29.501 1.711,50 0,91% 1.701,501.718,001.687,001.701,50 65.800.8421.122.216.304,6945916:54:10
GD35C Cdo. 0 0,000,00 0 77,52 0,45% 76,9378,1776,9376,93 19.36915.028,751316:19:10
GD30X 24hs 0 0,000,00 0 91.780,00 0,00% 0,0091.780,0091.780,00- 5.000.0004.589.000.000,00114:52:17
SA24D Cdo. 808 74.200,000,00 0 76.550,00 -0,28% 76.550,0076.550,0076.550,0076.550,00 53.827,50114:08:15
TZXO6 Cdo. 0 0,000,00 0 138,30 1,09% 136,80138,50135,95136,80 36.595.97950.082.418,325616:44:20
TX28X 24hs 0 0,000,00 0 1.705,00 0,00% 0,001.705,001.705,00- 45.000.000767.250.000,00114:51:01
DICPX 24hs 0 0,000,00 0 43.422,00 -1,53% 0,0043.950,0043.400,00- 20.721.0009.017.389.000,00215:09:50
GD35 24hs 0 0,000,00 0 115.370,00 -0,71% 115.910,00116.900,00115.010,00115.910,00 15.280.37117.703.647.174,303.19117:00:02
AL30Z Cdo. 0 0,000,00 0 59,40 0,00% 0,0061,0058,58- 15.464.0809.150.799,591116:20:35
AL30 24hs 0 0,0088.410,00 13 88.400,00 -0,12% 88.510,0089.400,0088.200,0088.510,00 181.376.758160.876.234.780,7065.24917:00:13
AL29C Cdo. 0 0,000,00 0 59,76 1,20% 60,5660,5659,7660,56 5.1603.090,42816:37:27
BPB8X 24hs 0 0,000,00 0 129.450,00 0,00% 0,00129.500,00129.450,00- 7.000.0009.064.000.000,00215:09:47



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S27F6 24hs 0 0,00124,05 203.266.275 124,05 0,37% 124,00124,25123,60124,00 28.810.921.45435.711.358.866,772.01917:00:19
SF6D Cdo. 0 0,000,09 107.974.000 0,09 0,00% 0,080,090,080,08 171.623.396146.036,514916:28:40
S16M6 Cdo. 495.000 101,35101,44 1.079.512 101,20 0,22% 101,18101,98100,86101,18 34.220.397.33034.613.245.990,685.92816:56:34
S2A6X Cdo. 0 0,000,00 0 102,55 0,00% 0,00103,68102,55- 12.604.145.45713.000.000.000,59315:46:27
SY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.470.759.3442.001.315,08412:57:34
SA6X 24hs 0 0,000,00 0 119,40 0,00% 0,00119,40118,72- 5.082.490.0006.060.755.660,00316:16:44
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.449.275.3621.000.000,00113:16:29
S29Y6 24hs 0 0,00119,84 30.272.976 119,84 0,24% 119,55120,20119,55119,55 8.932.451.75610.702.697.931,981.31817:00:25
M27F6 Cdo. 0 0,000,00 0 122,99 1,22% 121,50122,99120,60121,50 53.761.71965.543.518,798716:55:48
SL6X 24hs 0 0,000,00 0 100,82 0,00% 0,00100,82100,75- 1.500.000.0001.511.950.000,00216:20:35
D27F6 Cdo. 0 0,000,00 0 142.550,00 -0,76% 143.510,00144.590,00141.780,00143.510,00 26.56637.970.076,901116:52:55
S31G6 Cdo. 0 0,000,00 0 107,49 1,33% 106,90107,49106,00106,90 180.810.503192.035.479,187616:56:38
DF6X 24hs 0 0,000,00 0 142.800,00 0,00% 0,00143.914,38142.350,00- 9.850.00014.137.281.390,00416:51:59
M31G6 24hs 0 0,00109,50 3.057.613 109,50 0,27% 109,20110,00109,20109,20 129.913.081142.492.330,4130317:00:10
SG6D 24hs 930.000 0,070,07 930.000 0,07 0,00% 0,070,070,070,07 1.033.932765,11411:50:35
S31L6 24hs 0 0,00100,84 207.465 100,84 0,23% 101,78101,78100,75101,78 20.914.412.44221.084.119.233,9249217:00:16
SY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.470.759.3442.000.000,00412:57:40
SF6X Cdo. 0 0,000,00 0 123,78 0,00% 0,00123,78123,78- 1.160.000.0001.435.871.200,00112:30:39
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.227.831.4321.500.000,00314:38:38
S17A6 24hs 0 0,00103,79 19.997.962 103,79 0,43% 103,34103,90103,30103,34 26.276.745.30627.223.992.768,782.83817:00:01
S2A6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 146.590104,16715:37:20
S27F6 Cdo. 853.077 123,810,00 0 123,81 0,22% 123,70123,97123,03123,70 5.226.918.4806.464.543.003,551.14717:00:19
SO6X 24hs 0 0,000,00 0 107,95 -0,34% 0,00108,41108,12- 4.452.318.4654.817.152.524,28316:10:48
SY6D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 2.105.0121.732,374216:18:08
SA6D Cdo. 930.000 0,080,08 930.000 0,08 0,00% 0,080,080,080,08 156.377125,83314:30:06
SF6D 24hs 100.000 0,090,09 70.000.000 0,09 1,17% 0,090,090,090,09 16.413.76713.984,213816:16:11
SF6X 24hs 0 0,000,00 0 123,90 0,00% 0,00124,02123,88- 301.255.294.118373.226.764.600,44614:45:17
D30A6 24hs 0 0,000,00 0 141.400,00 -0,43% 143.200,00143.200,00140.110,00143.200,00 10.728.43115.138.109.806,2032017:00:24
SA6D 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 39.29932,62315:09:50
SG6X 24hs 0 0,000,00 0 106,72 0,00% 0,00106,72106,50- 5.368.964.0215.720.695.825,99515:39:11
SY6X Cdo. 0 0,000,00 0 119,20 0,00% 0,00119,50118,62- 5.609.380.9016.685.458.180,18316:48:56
S30O6 Cdo. 0 0,000,00 0 107,58 -0,14% 107,48108,20107,48107,48 50.215.03654.113.331,644216:45:11
SA6X Cdo. 0 0,000,00 0 118,49 0,00% 0,00118,96118,49- 2.085.000.0002.477.138.200,00213:52:51
XN6X Cdo. 0 0,000,00 0 99,07 0,00% 0,0099,0799,07- 283.774.185281.137.922,82112:51:29
S2A6D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 11.483.6258.155,061816:30:28
S2A6X 24hs 0 0,000,00 0 103,71 0,39% 0,00103,88102,72- 16.604.145.45717.166.864.508,55516:59:13
SO6X Cdo. 0 0,000,00 0 107,76 0,00% 0,00108,21107,76- 6.772.245.7127.307.940.236,41416:10:52
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.839.236.3182.000.739,73315:01:54
SY6X 24hs 0 0,000,00 0 119,37 0,00% 0,00119,80118,86- 6.109.380.9017.295.423.153,91416:48:51
SY6D 24hs 930.000 0,080,08 930.000 0,08 0,00% 0,080,080,080,08 4.406.6763.620,511816:23:33
M30A6 Cdo. 3.000.000 103,100,00 0 108,70 1,58% 107,79108,99106,99107,79 2.845.7253.061.126,921315:57:46
MG6X 24hs 0 0,000,00 0 108,94 0,00% 0,00109,11108,94- 5.514.318.5076.008.712.278,13616:48:26
X29Y6 24hs 0 0,00104,69 494.515.294 104,69 0,27% 105,01105,95104,16105,01 37.795.095.06339.553.614.331,9352017:00:06
S30A6 24hs 0 0,00118,98 79.117.508 118,98 0,40% 118,50119,40118,38118,50 5.365.595.5766.372.563.883,2885217:00:17
SF6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 95.294.11881.000,00113:07:35
S31G6 24hs 0 0,000,00 0 106,60 0,42% 106,99106,99106,18106,99 5.549.861.4675.899.757.003,1230016:52:51
S30A6 Cdo. 0 0,00119,96 9.400.000 118,98 0,32% 118,90119,50118,10118,90 800.008.222948.671.045,5641916:55:49
S29Y6 Cdo. 0 0,00120,00 31.286.318 120,00 0,25% 119,75120,00119,34119,75 1.088.255.0641.301.627.209,1670817:00:10
DA6D 24hs 1.000 95,0098,00 11.507 98,00 3,15% 98,0098,0098,0098,00 9.4789.288,44215:29:10
MG6X Cdo. 0 0,000,00 0 108,79 0,00% 0,00109,48108,79- 6.063.617.1606.601.388.643,47716:48:30
S31L6 Cdo. 170.584 100,600,00 0 100,65 -0,09% 101,10101,18100,50101,10 407.800.138410.639.481,3018616:54:38
MG6D 24hs 1.155.100 0,070,00 0 0,08 2,73% 0,080,080,080,08 1.0020,75111:06:50
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.917.860.7292.704.797,26613:55:20
XL6X 24hs 0 0,000,00 0 98,05 0,00% 0,0098,0598,05- 4.000.000.0003.922.000.000,00316:08:10
XY6X 24hs 0 0,000,00 0 104,70 0,00% 0,00107,93104,40- 21.391.242.88822.528.869.398,84716:52:39
X30N6 Cdo. 500.000 97,050,00 0 97,51 -0,26% 97,80100,4097,5197,80 6.942.2486.918.010,491316:52:54
M27F6 24hs 1.400.000 121,56122,40 2.276.868 122,40 0,69% 121,98122,40120,40121,98 270.556.207329.431.959,8033416:56:37
SM6X Cdo. 0 0,000,00 0 101,23 0,00% 0,00102,00100,12- 16.381.278.73616.550.254.024,101317:29:10
S30N6 Cdo. 0 0,000,00 0 101,29 0,28% 101,50101,99100,75101,50 87.837.63888.854.542,587516:54:10
M30A6 24hs 221 107,63107,65 29.364.850 107,65 0,13% 108,48108,48106,55108,48 126.459.374136.293.506,037016:44:56
D30A6 Cdo. 0 0,000,00 0 141.400,00 -0,93% 142.800,00142.800,00140.010,00142.800,00 87.929124.203.918,703616:50:39
XY6X Cdo. 0 0,000,00 0 104,69 0,39% 0,00107,57104,20- 6.249.832.5376.566.070.619,82515:22:51
X31L6 Cdo. 58.951 97,020,00 0 98,25 0,41% 95,6099,0095,6095,60 3.266.8383.222.315,411716:00:53
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.839.236.3192.000.000,00314:38:38
S30O6 24hs 2.779.575 108,11108,20 469.180.674 108,20 0,27% 108,42108,42107,81108,42 412.780.045446.485.616,6123016:56:10
S30N6 24hs 329.500 101,65101,65 999.900.000 101,65 0,64% 101,99101,99100,90101,99 1.441.713.2521.456.976.615,6022317:00:15
S17A6 Cdo. 0 0,00103,80 1.822.845 103,80 0,49% 103,98103,98103,30103,98 2.780.539.2992.877.759.621,561.51117:00:15
X31L6 24hs 555.213 97,800,00 0 97,85 0,48% 96,5098,4596,5096,50 8.239.300.6418.078.667.091,7017817:00:20
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 486.111.111350.000,00115:24:25
S16M6 24hs 65.942.421 101,360,00 0 101,37 0,33% 101,20101,39101,20101,20 202.561.078.780205.279.120.406,977.15417:00:24
X30N6 24hs 63.259.006 98,800,00 0 98,80 0,35% 98,0099,0097,6098,00 2.911.283.4912.876.848.496,6213817:00:07
SM6X 24hs 0 0,000,00 0 101,44 0,00% 0,00101,76100,64- 38.725.809.66639.247.259.613,381417:29:06
M31G6 Cdo. 0 0,000,00 0 109,40 -0,05% 108,54109,68108,54108,54 29.422.72132.230.254,732716:05:41
SG6X Cdo. 0 0,000,00 0 106,53 0,00% 0,00106,53106,30- 3.368.964.0213.581.921.795,09415:37:25
XN6X 24hs 0 0,000,00 0 98,75 0,00% 0,0099,2498,19- 2.457.774.1852.426.978.996,68415:37:21
X29Y6 Cdo. 0 0,00105,00 542.124 104,99 0,63% 105,00105,00104,11105,00 69.463.16572.600.520,114916:03:47
D27F6 24hs 0 0,00142.600,00 999.400 142.600,00 -0,82% 143.790,00143.790,00142.000,00143.790,00 67.881.77696.802.695.965,7028317:00:15
BNA6D 24hs 3.000 25,1525,56 889 25,56 0,11% 25,5925,6025,1025,59 41.36810.568,867116:39:06
BUM26 Cdo. 0 0,000,00 0 104,25 -0,38% 104,25104,25104,25104,25 1212,51116:14:22
BNA6D Cdo. 3.998 25,0525,58 2.890 25,58 0,00% 25,0125,5825,0125,01 1.112278,70416:56:02
BNA26 Cdo. 0 0,0037.500,00 2.000 36.525,00 -2,33% 36.605,0037.500,0036.500,0036.605,00 4.9041.833.078,581016:01:10
BUM26 24hs 95.037 110,000,00 0 110,00 3,57% 107,10110,00107,10107,10 273.959298.239,37315:30:43
BNA26 24hs 0 0,000,00 0 36.788,01 -0,23% 36.788,0037.300,0036.788,0036.788,00 8.4743.152.790,6810416:35:05



Cupones

Datos con demora