Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 16.047 91,750,00 0 91,93 0,19% 92,6093,9091,6092,60 72.47566.749,939716:52:43
TX31D Cdo. 62.121 0,800,00 0 0,85 2,03% 0,810,880,810,81 3492,97916:34:38
TTM6X 24hs 0 0,000,00 0 142,40 0,00% 0,00142,45142,31- 2.732.334.7363.890.965.562,80416:37:27
S24DD 24hs 120 50,0552,00 1.150 49,00 -5,56% 51,0051,0049,0051,00 2.7711.384,81413:11:38
TE6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 78.88674,94115:24:38
AL30Z 24hs 0 0,000,00 0 59,04 0,00% 0,0060,5457,08- 23.201.40413.581.583,61916:13:27
AL35 Cdo. 2.000 110.700,00111.200,00 224 111.100,00 0,51% 111.010,00114.960,00110.700,00111.010,00 1.209.9301.348.967.942,3077816:55:10
AL30D Cdo. 0 0,0059,43 1.697.061 59,43 0,38% 59,3059,4659,1159,30 243.104.973144.274.299,79114.94117:00:27
DICPD Cdo. 438 28,8030,00 5.086 30,00 1,69% 30,0030,0030,0030,00 32497,20115:27:07
GD38C Cdo. 0 0,000,00 0 78,18 0,05% 78,2978,2978,0278,29 9.1077.123,27516:42:57
BPA7D Cdo. 0 0,000,00 0 101,60 -0,39% 100,35102,50100,35100,35 6.8426.917,254316:49:11
T30J6 24hs 0 0,000,00 0 124,45 0,12% 124,30124,85124,15124,30 10.169.320.09812.654.702.169,3985417:00:18
TZXO6 24hs 186.549 133,20133,40 47.620.913 133,40 0,11% 132,30134,50132,30132,30 3.489.121.8994.652.379.248,1830016:56:02
AL35X 24hs 0 0,000,00 0 111.210,18 0,00% 0,00111.210,18111.210,18- 2.000.0002.224.203.680,00111:30:40
TE6D Cdo. 0 0,000,00 0 0,10 2,15% 0,100,100,100,10 2.057.6051.954,72115:13:45
BPA8D Cdo. 0 0,000,00 0 88,20 -7,75% 88,2088,2088,2088,20 1.1401.005,48212:35:51
AL30C 24hs 367.625 57,610,00 0 57,61 -0,08% 58,2458,2457,5058,24 59.549.45734.364.118,5916.50017:00:04
AL35C 24hs 0 0,000,00 0 73,32 -0,42% 74,0074,0073,3274,00 142.292104.819,047416:49:37
TTD6D 24hs 0 0,000,10 9.000.000 0,09 -2,12% 0,090,090,090,09 990,09112:27:51
TX28 24hs 0 0,001.676,00 17.360 1.676,00 -0,35% 1.680,001.690,001.666,001.680,00 25.375.459426.103.725,2650217:00:23
GD35D 24hs 0 0,000,00 0 76,72 0,20% 76,9977,0076,4576,99 5.646.3224.336.513,333.31916:55:34
AL29Y Cdo. 0 0,000,00 0 60,43 -0,21% 0,0060,4360,43- 1.697.7921.025.992,68116:24:18
BPOA8 Cdo. 0 0,000,00 0 131.090,00 -1,43% 129.030,00131.170,00129.030,00129.030,00 24.80932.367.133,10414:47:44
TZXM6 24hs 0 0,00198,45 99.562.965 198,45 0,02% 198,05199,20198,05198,05 21.095.039.69141.868.649.059,1068517:00:13
TX31 24hs 0 0,001.203,00 172.672 1.203,00 0,41% 1.200,001.225,001.189,001.200,00 19.049.341230.254.807,9529117:00:28
AL41C 24hs 1 69,000,00 0 69,13 0,11% 69,4469,4969,0469,44 37.37825.894,234816:40:25
TTD6D Cdo. 9.999.975 0,090,00 0 0,09 5,81% 0,090,090,090,09 250,02112:58:13
TF6D 24hs 10.000.000 0,100,10 389.150 0,10 0,00% 0,100,100,100,10 5.606.4695.401,392916:43:42
TZV26 24hs 0 0,00143.270,00 1.563 143.270,00 -0,50% 144.440,00144.440,00142.600,00144.440,00 3.240.5244.635.072.596,4010917:00:08
TVPA Cdo. 0 0,000,00 0 2.215,00 -8,84% 2.300,002.300,002.215,002.300,00 2.19249.136,95316:15:48
GD46C Cdo. 0 0,000,00 0 65,78 -0,70% 66,2166,2165,6966,21 3221,14716:31:09
BPB7D Cdo. 398 100,700,00 0 100,70 0,34% 100,20101,05100,20100,20 73.96574.307,996416:48:45
TX28D Cdo. 0 0,001,15 48.898 1,15 2,22% 1,151,151,151,15 3.26537,51316:35:26
TX26D Cdo. 100.000 0,790,81 198.882 0,81 0,74% 0,800,810,790,80 155.9081.243,301016:36:19
TA7X 24hs 0 0,000,00 0 106,75 0,00% 0,00107,33106,75- 58.972.426.74663.150.161.711,311016:57:15
TZX7D 24hs 0 0,000,00 0 0,22 0,00% 0,210,220,210,21 170,03314:36:42
BPB8D Cdo. 0 0,000,00 0 87,85 0,11% 87,8587,8587,8087,85 100.25888.076,542016:24:42
GD30C 24hs 0 0,000,00 0 60,08 -0,69% 60,3260,3259,9060,32 552.450331.626,9021316:41:46
T13F6 24hs 984.728.512 141,180,00 0 141,18 0,33% 141,03141,82141,01141,03 73.989.023.258104.502.264.222,9029.73017:00:25
T13F6 Cdo. 0 0,00141,49 555.555 141,49 0,52% 141,00141,49140,70141,00 29.215.312.35441.144.758.350,3929.33517:00:22
TTD6X Cdo. 0 0,000,00 0 136,15 0,00% 0,00136,15136,15- 3.319.100.0004.518.954.650,00116:46:29
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 11.529.914.89310.838.120,00216:39:34
TTS6X Cdo. 0 0,000,00 0 138,00 0,00% 0,00138,01138,00- 2.271.548.7523.134.851.717,15214:25:17
TJ6X Cdo. 0 0,000,00 0 124,00 0,00% 0,00124,70124,00- 16.085.907.03220.016.026.551,91816:34:28
PARPD 24hs 0 0,0022,31 50.000 23,00 0,00% 20,7523,0020,7520,75 3.754789,711713:29:09
TZX7D Cdo. 0 0,000,00 0 0,21 0,00% 0,210,210,210,21 233.627499,96214:48:42
BPB7D 24hs 3.910 100,650,00 0 100,65 0,04% 100,90101,2099,65100,90 885.877891.700,2444016:50:58
TZX7X 24hs 0 0,000,00 0 307,25 0,00% 0,00307,68307,25- 5.027.713.02315.447.766.874,91216:59:12
DICPX 24hs 0 0,000,00 0 43.800,00 0,00% 0,0044.069,2143.800,00- 8.011.0003.516.923.822,77215:02:48
AL29C 24hs 0 0,000,00 0 58,69 -0,18% 58,5759,0258,5758,57 80.85947.555,287016:46:32
GD41 Cdo. 124 105.800,000,00 0 105.190,00 0,28% 105.000,00107.100,00104.320,00105.000,00 909.849952.870.672,4060216:55:18
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,5057,03- 56.046.52932.561.880,461916:13:46
AL30 24hs 233 87.480,0087.490,00 7.977 87.490,00 0,24% 87.650,0087.650,0087.170,0087.650,00 126.147.024110.239.998.346,3047.22017:00:00
GD41Z Cdo. 0 0,000,00 0 68,44 0,00% 0,0068,4468,44- 2.922.3531.999.999,95115:52:06
AN29 Cdo. 0 0,000,00 0 135.200,00 -0,07% 135.460,00136.700,00134.400,00135.460,00 77.206104.151.634,8011116:53:53
TZX28 24hs 4.406.598 278,35278,35 4.406.598 278,35 -0,01% 279,35279,45278,00279,35 1.084.011.9323.019.409.997,5011517:00:06
GD35X Cdo. 0 0,000,00 0 112.676,20 0,00% 0,00112.900,06112.644,00- 10.420.20811.751.297.119,381016:48:00
TXM6Y 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 746.268.6571.000.000,00112:58:18
TX26C 24hs 248 0,690,00 0 0,79 0,12% 0,790,790,790,79 4123,23416:36:35
PBY26 24hs 0 0,00106,40 538.896 106,20 0,18% 106,80106,80105,85106,80 36.682.80539.097.733,035016:54:09
AE38C Cdo. 0 0,000,00 0 76,49 0,26% 76,4376,5376,2776,43 18.74214.303,632716:39:06
GD46C 24hs 0 0,000,00 0 65,97 -0,04% 65,8466,0865,8465,84 117.12677.233,9515316:28:28
TZX8D Cdo. 0 0,000,20 4.650.000 0,18 -9,79% 0,190,190,180,19 15.08427,91715:51:12
EF25D 24hs 0 0,000,00 0 57,50 -4,00% 57,5057,5057,5057,50 542311,66214:47:37
GD38X Cdo. 0 0,000,00 0 117.858,00 -0,08% 0,00117.780,00117.780,00- 641.026755.000.422,80116:17:56
TE6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.376.344.0875.000.000,00714:48:04
TTJ26 Cdo. 0 0,00141,90 710.479 140,30 0,17% 139,60140,55139,60139,60 15.877.73222.247.073,412316:35:50
GD30X 24hs 0 0,000,00 0 90.968,60 0,00% 0,0090.983,5390.968,60- 4.102.0003.732.041.438,42212:01:36
TZXO6 Cdo. 0 0,00133,70 30.741 133,70 0,30% 134,25134,25132,55134,25 28.331.21137.710.939,314216:52:30
BPA7D 24hs 0 0,000,00 0 101,50 0,49% 100,40101,90100,40100,40 60.04860.862,4512616:55:32
GD35 24hs 0 0,00112.900,00 13.152 112.900,00 0,00% 112.900,00113.350,00112.660,00112.900,00 14.357.34616.232.858.068,903.33717:00:19
TTS6X 24hs 0 0,000,00 0 138,41 0,00% 0,00138,70138,37- 5.271.548.7527.301.547.439,12616:10:20
AL29C Cdo. 3 58,730,00 0 58,73 -0,49% 58,7458,9958,7358,74 2.9541.735,54813:49:08
TE6X Cdo. 0 0,000,00 0 140,55 0,00% 0,00140,62136,52- 11.377.419.35715.776.628.002,981516:13:20
BPB8C 24hs 0 0,000,00 0 85,10 -0,46% 85,1085,5085,1085,10 19.95016.977,51615:17:49
TE7D 24hs 0 0,000,00 0 0,09 0,00% 0,080,090,080,08 3.4772,97815:49:56
BDC28 24hs 1.798.000 107,70108,50 1.000 107,70 -0,87% 108,70108,80106,10108,70 2.679.0002.909.231,506116:32:45
TE6X 24hs 0 0,000,00 0 140,65 0,00% 0,00140,95136,90- 3.237.634.4094.537.885.000,54416:33:14
BPC7D 24hs 19.498 99,110,00 0 99,11 0,21% 98,9099,8898,6398,90 1.516.5631.504.690,1491417:00:11
TXD6X 24hs 0 0,000,00 0 233,95 0,00% 0,00234,85233,95- 11.780.000.00027.596.560.000,00716:25:56
TXD7X 24hs 0 0,000,00 0 216,39 0,00% 0,00216,39215,55- 14.258.840.00030.783.051.434,001016:56:53
TXM6X Cdo. 0 0,000,00 0 198,40 0,00% 0,00198,55196,85- 12.571.420.10724.886.511.158,791216:46:29
TVPP Cdo. 50.000 14,1114,43 50.000 13,98 -2,69% 14,6614,6613,7514,66 105.27714.808,83516:11:43
TZXA7 Cdo. 0 0,0095,70 850.273 95,70 0,20% 96,1996,2694,0896,19 458.739439.044,02516:35:14
DICPD 24hs 0 0,000,00 0 30,05 0,15% 30,0030,4530,0030,00 9.5172.855,36716:40:42
BA7DD 24hs 3.176 76,930,00 0 76,93 0,50% 77,0077,5076,5177,00 47.41936.447,5010516:52:05
NDT5D 24hs 144 69,7570,00 9.040 70,00 -0,14% 69,5370,8969,5369,53 3.4202.390,441516:45:01
TTM6D 24hs 0 0,000,10 4.000.000 0,10 4,16% 0,100,100,100,10 41.377.67440.061,941216:55:07
BPA7X Cdo. 0 0,000,00 0 148.268,00 0,00% 0,00148.268,00148.268,00- 3.145.1434.663.240.623,24114:18:18
BPOC7 Cdo. 122 143.710,000,00 0 145.420,00 -0,39% 146.500,00146.520,00143.510,00146.500,00 124.167180.488.853,0017216:42:26
BPOB7 Cdo. 121 145.390,000,00 0 148.020,00 0,10% 145.950,00148.290,00145.950,00145.950,00 44.57065.712.904,604116:35:31
AN29C Cdo. 0 0,000,00 0 89,15 -0,01% 89,2289,7589,1589,22 73.76466.095,83414:51:48
BPY6C 24hs 0 0,0068,50 11.200 67,96 -1,70% 69,3171,0467,9669,31 8.0005.522,841016:50:04
PMM29 24hs 0 0,0080.700,00 3.000 80.400,00 0,50% 80.890,0081.970,0080.000,0080.890,00 67.00054.368.500,002115:52:47
GD46D 24hs 0 0,000,00 0 67,84 0,20% 67,2969,0067,0067,29 167.301113.191,0713416:35:23
BPD7X Cdo. 0 0,000,00 0 145.600,00 0,00% 0,00145.640,00145.600,00- 2.722.0003.963.776.000,00412:36:36
CUAP 24hs 2.987 37.395,000,00 0 37.395,00 0,20% 37.225,0037.395,0037.130,0037.225,00 76.85628.607.160,6511716:56:45
PBY26 Cdo. 108.048 106,00106,50 2.384.589 106,50 0,28% 106,00106,50106,00106,00 3.100.0003.301.000,00615:17:50
PARP 24hs 404 30.460,0030.530,00 35 30.540,00 -0,19% 30.800,0030.900,0030.050,0030.800,00 225.48869.287.539,6012316:50:50
GD30D 24hs 0 0,000,00 0 61,75 0,29% 61,7461,9461,4761,74 1.226.863758.301,311.08516:54:32
T31Y7 Cdo. 65.052 99,500,00 0 100,30 -0,19% 100,35100,70100,00100,35 1.861.554.7371.863.796.490,0011616:16:41
TZX27 Cdo. 0 0,000,00 0 301,20 -1,39% 303,60305,25301,20303,60 4.256.84012.923.886,06516:26:57
T15E7 24hs 0 0,000,00 0 119,15 -0,12% 119,30121,50119,05119,30 388.895.052467.424.653,2326017:00:14
TTJ26 24hs 0 0,00140,75 202.730.564 140,75 0,39% 140,20141,00139,75140,20 6.168.325.3618.676.955.669,0320017:00:28
GD38C 24hs 30 77,700,00 0 77,96 -0,12% 78,9278,9277,8078,92 83.23364.936,403516:50:21
TZX8X Cdo. 0 0,000,00 0 278,35 0,00% 0,00278,35278,35- 2.346.800.0006.532.317.800,00116:30:26
AL30C Cdo. 0 0,0057,70 18.138 57,70 0,00% 57,7057,9957,5057,70 70.001.28740.404.553,8713.87417:00:13
TA7X Cdo. 0 0,000,00 0 106,80 0,00% 0,00107,07106,50- 45.972.426.74649.073.381.965,80316:39:23
DIP0 24hs 0 0,000,00 0 43.905,00 1,33% 43.155,0044.370,0043.155,0043.155,00 4.7962.108.217,002216:54:55
TXM6X 24hs 0 0,000,00 0 199,09 0,00% 0,00199,09197,38- 2.996.268.6575.945.222.500,56413:41:28
GD29 24hs 0 0,0092.540,00 501 92.540,00 0,09% 92.990,0092.990,0091.990,0092.990,00 187.623173.228.141,4021916:53:35
GD29 Cdo. 828 91.980,000,00 0 92.010,00 -0,54% 92.510,0092.680,0091.920,0092.510,00 27.81825.655.066,506416:44:21
TZXD7 Cdo. 0 0,000,00 0 215,05 -1,30% 215,20216,05215,05215,20 1.619.1963.489.468,411316:27:57
TZXD7 24hs 0 0,00215,60 47.954.164 215,60 -0,32% 214,15217,00214,15214,15 154.794.559334.253.562,638216:45:58
BPOA8 24hs 49.740 130.700,00131.500,00 100.000 130.700,00 -0,60% 131.500,00131.500,00129.600,00131.500,00 2.122.5112.760.294.165,8016716:50:59
ERF25 24hs 1.102 85.000,0086.070,00 3 86.070,00 4,96% 82.000,0086.070,0081.610,0082.000,00 5.2284.451.290,402316:42:25
BDC28 Cdo. 5.000 107,50108,00 144.000 108,00 1,17% 108,40108,40108,00108,40 246.000265.864,00816:20:30
SA24D 24hs 1.000 75.320,000,00 0 75.310,00 -0,25% 77.480,0077.490,0075.310,0077.480,00 706536.637,70916:17:16
TF6X Cdo. 0 0,000,00 0 140,75 0,00% 0,00142,13115,40- 222.928.152.093312.996.194.295,854016:40:13
PAP0 24hs 1.949 30.400,0030.895,00 1.293 30.700,00 0,65% 30.500,0031.200,0030.105,0030.500,00 935.895285.188.872,002616:43:29
GD35C Cdo. 0 0,000,00 0 74,52 -0,28% 74,7275,0274,4574,72 233.253174.242,4810616:40:59
TE6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.409500.000,00114:08:07
SA24D Cdo. 172 75.200,0076.540,00 567 75.200,00 -0,26% 75.500,0075.500,0075.200,0075.500,00 3022.566,00216:17:14
T30J6 Cdo. 0 0,00124,40 32.430 124,40 0,72% 124,50124,50123,70124,50 164.990.889205.119.895,4527017:00:09
AN29 24hs 0 0,00135.430,00 900 135.430,00 -0,34% 137.860,00137.860,00134.120,00137.860,00 959.4441.296.446.206,5062717:00:26
BB37D Cdo. 0 0,000,00 0 107.760,00 0,56% 108.300,00108.300,00106.270,00108.300,00 6.9087.475.009,301515:06:40
TX26X 24hs 0 0,000,00 0 1.174,00 -0,17% 0,001.179,001.173,50- 822.000.0009.677.670.000,00515:56:27
TX26 Cdo. 0 0,001.169,00 76.367 1.169,00 -0,38% 1.174,001.176,501.168,501.174,00 4.334.90450.823.432,7817917:00:22
AL30X 24hs 0 0,000,00 0 87.269,83 0,00% 0,0087.269,8387.269,83- 574.348501.232.528,95116:39:38
TX28D 24hs 200.000 1,140,00 0 1,15 0,26% 1,121,151,121,12 360.5104.139,083416:35:38
TX31 Cdo. 3.400 1.195,500,00 0 1.204,00 0,58% 1.197,501.223,001.188,001.197,50 2.124.54025.450.365,196815:47:26
BPY6X 24hs 0 0,000,00 0 105.200,00 0,00% 0,00105.200,00105.200,00- 1.000.0001.052.000.000,00114:48:36
TTJ6X 24hs 0 0,000,00 0 140,75 -0,03% 0,00140,75140,75- 4.000.000.0005.630.000.000,00114:47:05
TZV26 Cdo. 0 0,00142.800,00 2.542 142.800,00 -0,27% 144.440,00144.440,00142.140,00144.440,00 31.54044.978.757,801216:39:22
TA7D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 200.201.956144.148,891416:14:03
TX28 Cdo. 0 0,000,00 0 1.683,00 0,17% 1.678,501.707,001.666,501.678,50 2.871.41848.420.205,9214616:50:08
BPOD7 Cdo. 0 0,000,00 0 145.320,00 -0,79% 144.500,00145.410,00143.880,00144.500,00 129.627188.051.752,3025016:40:00
AE38D Cdo. 900 78,610,00 0 78,72 0,69% 78,3579,1378,1378,35 395.853311.112,4349716:50:24
BC37D 24hs 0 0,00101.000,00 1.863 101.000,00 2,42% 100.990,00101.000,00100.800,00100.990,00 1.4271.440.014,501617:00:08
BPD7C Cdo. 0 0,000,00 0 96,03 -0,24% 95,8896,1195,8095,88 4.6064.420,801916:15:26
BPY26 24hs 0 0,00104.000,00 1.300 104.000,00 -0,58% 105.280,00109.500,00103.110,00105.280,00 2.160.4002.263.966.330,0058917:00:05
TX26 24hs 0 0,000,00 0 1.174,00 0,00% 1.174,501.180,001.171,501.174,50 216.119.3932.538.352.348,3478417:00:07
TY30X 24hs 0 0,000,00 0 114,31 0,00% 0,00116,21114,31- 2.260.965.9662.623.240.700,90415:29:11
TVPY 24hs 0 0,005.599,00 1.499 5.599,00 -1,77% 5.500,005.600,005.400,005.500,00 198.89810.937.847,991616:02:44
GD41C Cdo. 0 0,000,00 0 69,38 -0,01% 69,6269,6269,2269,62 26.26618.223,483016:55:18
TZX8X 24hs 0 0,000,00 0 278,70 0,00% 0,00278,70278,70- 500.000.0001.393.500.000,00116:01:17
TXM7X Cdo. 0 0,000,00 0 171,67 0,00% 0,00171,90171,67- 3.559.980.1486.119.573.999,67216:08:12
TF6D Cdo. 0 0,000,00 0 0,10 2,08% 0,100,100,100,10 3.430.0643.325,591516:39:29
BPOB8 Cdo. 327 129.000,00129.500,00 500 129.000,00 0,12% 128.840,00130.250,00128.600,00128.840,00 5.6357.287.033,902416:48:02
AL41C Cdo. 9.966 68,8869,22 198 69,18 0,40% 69,1569,4768,9469,15 5.6273.900,591116:40:25
T30J7 24hs 25.000.000 100,550,00 0 100,75 0,00% 100,45101,00100,45100,45 3.331.487.9773.359.849.071,994816:32:28
TVPY Cdo. 203 5.400,005.600,00 100.000 5.300,00 2,91% 5.300,005.300,005.300,005.300,00 10.286545.158,00111:40:29
BPOA7 Cdo. 0 0,00153.990,00 74 148.610,00 -0,30% 146.740,00149.340,00146.680,00146.740,00 12.69718.791.401,203213:49:27
BPA8D 24hs 927 88,600,00 0 88,60 0,22% 88,2589,5088,2088,25 183.921163.006,8810716:50:34
TZXA7 24hs 66.559 94,4396,00 45.709.943 96,00 -1,94% 97,9097,9094,4397,90 21.733.07421.191.516,271716:20:06
BPY6C Cdo. 1.000.000 68,3068,75 1.500 68,90 -1,66% 69,2371,4468,9069,23 194.100133.802,041515:11:31
AL35C Cdo. 0 0,000,00 0 73,50 -0,25% 73,8673,8673,5073,86 27.34520.117,423016:44:42
TVPP 24hs 432.208 14,2014,49 40.191 14,49 -0,06% 14,8814,8813,8014,88 7.368.1181.046.408,467016:56:52
BPB7C 24hs 413.793 97,800,00 0 97,80 -0,33% 97,7398,3797,7397,73 248.207243.024,526516:44:36
GD30C Cdo. 0 0,0060,11 2.936 60,11 -0,14% 60,3060,3060,0060,30 157.77094.894,0212216:54:25
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 47.478.439.88643.805.075,242216:23:27
DICP Cdo. 14 43.670,000,00 0 43.670,00 -0,21% 44.090,0044.095,0043.460,0044.090,00 97.12042.503.943,359316:39:35
BPB8D 24hs 3.410 87,660,00 0 88,00 0,28% 87,9988,0087,4087,99 1.410.2621.238.905,0120216:53:37
TX31D 24hs 0 0,000,00 0 0,85 4,32% 0,810,870,810,81 149.6841.255,582116:34:25
GD46 24hs 13 99.480,00100.130,00 9.722 100.130,00 0,38% 100.290,00100.290,0098.910,00100.290,00 375.182374.432.842,9037917:00:06
TE6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.151.951.6892.001.315,07215:20:40
TVPA 24hs 28.911 2.230,000,00 0 2.230,00 -8,23% 2.430,002.456,502.230,002.430,00 269.3636.320.540,074217:00:25
TXM6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 5.343.511.4507.000.000,00414:09:39
TXO6X Cdo. 0 0,000,00 0 132,75 0,00% 0,00134,24132,75- 5.142.688.6976.834.535.999,97416:53:18
TY30X Cdo. 0 0,000,00 0 114,67 0,00% 0,00115,90114,00- 2.260.965.9662.616.104.473,21415:05:36
TO26D 24hs 5.594.480 0,060,00 0 0,06 -3,12% 0,060,060,060,06 405.520251,42216:15:23
AL41 Cdo. 0 0,00104.870,00 4.815 104.870,00 0,36% 104.420,00104.870,00104.070,00104.420,00 149.674156.373.852,9027316:51:20
AL41D 24hs 9.966 71,1271,20 19 71,25 0,47% 71,2771,7070,2171,27 660.840468.801,0766816:56:05
AL29Z Cdo. 0 0,000,00 0 58,90 0,00% 0,0058,9058,90- 1.697.792999.999,49113:18:42
TTS6D 24hs 9.999.800 0,090,10 7.000.000 0,09 0,00% 0,090,090,090,09 2000,18212:30:57
BPOD7 24hs 0 0,00145.290,00 10.480 145.290,00 -0,24% 145.800,00145.800,00144.350,00145.800,00 2.395.1433.483.300.578,1089817:00:16
TZX26 Cdo. 3.624 331,200,00 0 331,20 0,53% 329,45350,00326,85329,45 64.483.831212.027.077,9516217:00:15
BPA7C 24hs 0 0,000,00 0 98,27 -0,69% 98,9099,0598,2798,90 8179,83515:21:55
BPC7C Cdo. 0 0,000,00 0 96,23 -0,17% 96,3296,5496,0996,32 4.4854.316,081315:56:21
AL35D 24hs 0 0,0075,62 1.100 75,62 0,29% 75,6175,8775,4275,61 4.043.9153.061.243,861.91417:00:29
GD30 Cdo. 0 0,0089.310,00 14.784 89.310,00 -2,07% 91.200,0091.200,0089.310,0091.200,00 1.261.3841.144.913.192,7076217:00:05
CO32 24hs 0 0,000,00 0 160.230,00 0,45% 160.230,00160.230,00160.230,00160.230,00 14.00022.432.200,00115:51:02
GD41 24hs 0 0,000,00 0 105.080,00 0,07% 105.600,00105.600,00104.710,00105.600,00 4.306.9964.520.553.404,001.87517:00:15
TX26D 24hs 0 0,000,80 143.282 0,80 0,12% 0,790,800,790,79 526.5864.176,814116:39:26
GD38 24hs 0 0,000,00 0 118.320,00 0,22% 118.330,00118.470,00117.620,00118.330,00 2.520.2642.976.178.548,801.25617:00:24
TTD26 24hs 214.676.541 136,100,00 0 136,10 0,47% 136,00136,60135,50136,00 11.550.587.48715.711.732.744,5530817:00:22
GD29D Cdo. 6.100 61,510,00 0 62,62 0,07% 63,0063,0162,6063,00 33.39220.993,775516:39:04
TXO6X 24hs 0 0,000,00 0 133,36 0,00% 0,00134,57133,36- 642.688.697862.987.939,55316:24:50
DICP 24hs 87.191 43.810,0043.820,00 155 43.820,00 0,04% 43.690,0044.195,0043.690,0043.690,00 4.302.1621.887.853.768,9046716:55:16
TY30P Cdo. 1.925.809 114,20114,30 3.960.554 114,20 -0,47% 113,60116,65113,60113,60 4.558.2275.206.218,252716:48:04
AL30X Cdo. 0 0,000,00 0 87.055,18 0,00% 0,0087.522,0086.494,00- 31.128.35127.070.996.826,39916:39:42
TY30D Cdo. 0 0,000,00 0 0,08 -7,22% 0,080,080,080,08 1520,12415:37:45
AL29 Cdo. 0 0,000,00 0 88.550,00 -0,61% 89.300,0089.300,0088.130,0089.300,00 375.340332.236.769,1049216:55:17
TO26 Cdo. 0 0,0093,29 79.143.102 92,94 -0,08% 92,9992,9991,9592,99 10.084.1609.325.390,0211616:52:02
TTM6X Cdo. 0 0,000,00 0 142,50 1,33% 0,00142,49141,12- 5.775.697.7958.207.999.999,19616:46:29
GD38 Cdo. 93 118.000,000,00 0 117.700,00 0,25% 118.150,00118.590,00116.940,00118.150,00 406.305478.866.419,6036316:52:57
GD46D Cdo. 0 0,000,00 0 67,83 -0,19% 67,2769,4467,2767,27 11.0057.493,123016:50:49
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.302.489.3244.000.000,00515:14:28
TZXD6 Cdo. 0 0,000,00 0 233,30 -0,29% 235,75235,75233,05235,75 45.005.037105.360.416,393816:30:51
TTM26 24hs 0 0,00142,55 43.752.935 142,55 0,28% 142,80142,80142,05142,80 16.810.045.30823.953.033.208,181.16717:00:17
TTD6X 24hs 0 0,000,00 0 135,85 0,00% 0,00136,15135,85- 2.500.000.0003.397.750.000,00214:52:19
NDT25 24hs 0 0,00105.000,00 654 105.000,00 0,08% 105.950,00105.950,00102.720,00105.950,00 12.27312.643.432,505117:00:18
NDT5D Cdo. 4.000 69,010,00 0 71,00 -1,37% 70,5071,0070,5070,50 7.2925.141,87712:56:23
AL30D 24hs 0 0,0059,43 103.537 59,43 0,35% 59,2159,4559,2059,21 119.044.39370.655.826,7061.20017:00:08
BB7DD Cdo. 0 0,000,00 0 74,20 1,78% 74,1974,2074,1974,19 2.6951.999,44216:46:11
BPA8C 24hs 0 0,0086,50 67.804 86,50 0,40% 86,6086,6085,8586,60 53.68546.303,81916:33:20
TF6X 24hs 0 0,000,00 0 141,26 0,00% 0,00141,67141,24- 145.529.239.954205.569.967.200,43516:56:01
TZX27 24hs 67.434 304,00304,00 16.695.074 304,00 -0,57% 304,50308,05301,80304,50 66.585.476201.590.998,9513517:00:20
TTM6D Cdo. 0 0,000,10 2.000.000 0,10 1,05% 0,100,100,100,10 35.05033,65316:05:19
TZXM6 Cdo. 50.428 198,30198,75 1.762.683 198,75 0,35% 198,70198,90197,40198,70 308.327.615611.240.980,3311116:54:31
BC28D 24hs 3.321.000 0,070,00 0 0,07 1,38% 0,070,070,070,07 2.035.0001.485,551715:03:29
BA37D 24hs 0 0,00113.400,00 19.454 113.400,00 0,05% 113.390,00113.400,00112.000,00113.390,00 175.264198.476.282,6020916:55:37
TTD26 Cdo. 0 0,00136,00 456.713 136,00 0,29% 135,05136,20134,90135,05 38.224.16251.815.947,455916:52:35
GD41C 24hs 0 0,000,00 0 69,26 -0,05% 69,6169,7669,1169,61 83.53758.009,8312516:48:55
BA37D Cdo. 0 0,00113.500,00 1.000 113.100,00 0,48% 112.900,00113.380,00112.490,00112.900,00 27.75931.345.914,304516:27:54
TXM6Y Cdo. 0 0,000,00 0 0,14 0,74% 0,000,140,13- 2.227.750.1383.000.000,00315:56:16
BB7DD 24hs 0 0,0074,00 8.019 74,00 1,76% 73,9974,0072,9973,99 25.55318.823,614517:00:16
GD35C 24hs 0 0,000,00 0 74,50 -0,33% 74,6675,0174,4674,66 4.733.7163.533.883,821.20116:47:22
AE38D 24hs 0 0,0078,70 36.850 78,70 0,56% 78,3978,7578,1778,39 3.874.8003.042.808,882.41617:00:21
GD29D 24hs 0 0,000,00 0 62,86 0,11% 62,6963,0062,6462,69 27.16517.048,2911316:43:01
GD41D 24hs 0 0,0071,40 13.277 71,40 0,25% 71,6371,6571,1071,63 1.513.7611.079.325,941.20017:00:23
GE38 24hs 1.837 41.100,000,00 0 40.800,00 0,68% 40.800,0040.800,0040.800,0040.800,00 274111.792,00113:18:55
GD41D Cdo. 0 0,0071,40 11.336 71,40 0,28% 71,6071,6071,1971,60 203.236144.828,8128416:55:18
TTM6Z 24hs 0 0,000,00 0 0,09 1,07% 0,000,090,09- 10.998.000.00010.338.120,00114:48:12
AL30 Cdo. 0 0,0087.300,00 2.500 87.300,00 0,22% 85.300,0087.370,0085.300,0085.300,00 166.354.329144.991.754.419,7088.84517:00:17
AL41D Cdo. 0 0,0071,61 4.869 71,30 0,53% 71,2771,6870,6471,27 100.15171.233,4719416:40:25
GD30X Cdo. 0 0,000,00 0 90.744,85 0,00% 0,0090.744,8590.729,98- 4.102.0003.721.846.505,28212:01:42
GD38Z 24hs 0 0,000,00 0 78,15 0,00% 0,0078,1578,15- 3.000.0002.344.590,00117:09:02
PARP Cdo. 0 0,000,00 0 30.685,00 -0,04% 30.710,0030.710,0030.325,0030.710,00 12.1803.726.817,301316:35:44
TZXM7 Cdo. 58.377 171,300,00 0 171,15 -1,58% 169,15171,60169,15169,15 21.086.31636.141.306,881815:57:14
TZX7X Cdo. 0 0,000,00 0 306,72 0,00% 0,00306,72306,72- 27.713.02384.999.998,49116:08:03
NDT25 Cdo. 96 103.200,000,00 0 102.100,00 -0,25% 102.180,00102.180,00102.100,00102.180,00 125127.653,00312:16:05
T30A7 Cdo. 0 0,000,00 0 106,60 -0,42% 106,30107,05106,05106,30 377.744.528403.371.835,4015116:48:23
AE38 24hs 1.000 115.540,000,00 0 115.540,00 0,20% 115.300,00115.850,00115.240,00115.300,00 4.236.1834.895.029.115,002.76917:00:14
TXM7X 24hs 0 0,000,00 0 172,21 0,00% 0,00172,38172,21- 3.559.980.1486.136.670.152,67216:08:08
GD35Y Cdo. 0 0,000,00 0 76,80 0,00% 0,0076,8076,80- 1.302.083999.999,74113:24:50
GD30 24hs 25.000 91.020,000,00 0 91.150,00 0,55% 91.190,0091.190,0090.380,0091.190,00 5.515.4345.018.464.429,801.90816:54:32
GD38D 24hs 0 0,0080,45 4.514 80,45 0,56% 80,3880,8679,5980,38 1.203.136965.786,9882617:00:18
TO26 24hs 1.800.004 92,8593,14 126.672 93,15 0,06% 93,1093,1592,0193,10 67.656.27662.940.669,1427216:54:23
TJ6D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 388.475336,08416:34:32
AE38C 24hs 2.015 76,300,00 0 76,30 0,03% 76,5176,6576,2376,51 293.442224.184,9923916:54:05
T30A7 24hs 0 0,00106,95 54.423.882 106,95 0,18% 106,75107,30106,20106,75 20.285.949.58921.714.998.691,1765117:00:15
BA7DC 24hs 0 0,000,00 0 74,66 -0,09% 74,7674,8974,5674,76 805601,08614:59:49
BPY26 Cdo. 100 102.440,000,00 0 103.110,00 -1,17% 106.490,00111.950,00103.010,00106.490,00 1.075.3001.138.691.380,0047916:44:13
AL29D Cdo. 0 0,000,00 0 60,40 -0,16% 60,3160,9060,1460,31 333.590201.890,5687616:40:00
BPC7C 24hs 8.407 96,420,00 0 96,42 0,12% 96,1896,8096,1096,18 848.514818.098,4131316:50:02
TTJ6D Cdo. 0 0,000,00 0 0,09 -2,15% 0,090,090,090,09 1770,16214:21:23
TY30P 24hs 201.870.619 114,000,00 0 114,30 -0,34% 115,00116,05113,55115,00 897.658.0581.028.937.729,5716416:51:21
T15E7 Cdo. 0 0,00121,00 1.000.000 119,80 0,33% 119,90120,60119,05119,90 8.984.59810.786.721,336616:38:24
BPD7D Cdo. 3.594 98,530,00 0 99,08 0,45% 98,6299,0998,3798,62 121.866120.407,5116516:39:25
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,100,09- 859.267.735800.000,00213:53:01
T30E6 Cdo. 0 0,00141,00 23.172.594 141,00 0,69% 140,00141,00139,80140,00 5.725.134.0898.025.222.240,581.05317:00:13
GD38Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 641.026500.000,28116:17:39
AL35D Cdo. 211 75,590,00 0 75,64 0,17% 75,3075,9775,3075,30 535.309405.454,4254416:55:10
DICPC 24hs 104 28,500,00 0 29,40 0,02% 29,4929,4929,4029,49 72,05413:44:10
TY7X 24hs 0 0,000,00 0 100,40 0,00% 0,00100,40100,40- 2.500.000.0002.510.000.000,00116:40:41
TA7D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 6.421.0004.630,11416:48:41
TZX26 24hs 0 0,00328,40 299.984.992 328,40 0,07% 328,00329,95327,55328,00 925.714.1623.042.554.078,9971217:00:14
AN29C 24hs 0 0,000,00 0 88,90 -0,58% 89,3489,3488,9089,34 10.1709.051,701016:38:14
TZX6D Cdo. 0 0,000,00 0 0,23 1,32% 0,230,230,230,23 5411,24213:01:00
BPOA7 24hs 179 149.300,00149.320,00 5.972 149.300,00 0,06% 150.050,00150.050,00147.500,00150.050,00 56.10983.692.267,9011416:55:32
T31Y7 24hs 7.478.312 100,55100,60 50.000.000 100,55 0,39% 100,15100,95100,15100,15 16.262.143.65616.359.408.290,3729516:53:23
BA7DC Cdo. 0 0,000,00 0 74,65 -0,21% 74,7674,7674,6574,76 728543,54314:59:49
TE7D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 391.101324,381116:31:07
CO32C 24hs 0 0,000,00 0 106,00 0,09% 106,00106,00106,00106,00 10.00010.600,00115:21:09
TJ6X 24hs 0 0,000,00 0 124,34 0,00% 0,00124,94124,34- 19.244.474.86223.995.805.452,581117:27:38
BA7DD Cdo. 0 0,000,00 0 77,00 -0,64% 76,9777,7976,7576,97 26.86420.738,133116:36:35
AN29D 24hs 0 0,0091,70 16.371 91,70 -0,08% 92,8092,8091,1192,80 1.763.8891.618.412,1561417:00:11
TZXD6 24hs 0 0,00234,00 33.447.483 234,00 -0,08% 234,30236,00233,05234,30 1.923.798.3874.505.169.561,5921116:54:31
GD35 Cdo. 0 0,000,00 0 112.880,00 0,17% 112.600,00113.080,00112.290,00112.600,00 802.636905.282.041,2072017:00:00
TTM6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.729.559.6974.573.367,00513:34:01
BPOC7 24hs 0 0,00146.500,00 23.956 146.500,00 0,39% 146.500,00146.930,00145.450,00146.500,00 2.589.2743.779.062.445,5089317:00:27
TTS26 Cdo. 949.875 138,250,00 0 138,25 0,29% 138,00138,80137,45138,00 19.509.62126.934.929,693516:54:52
AL29 24hs 0 0,0088.980,00 2.945 88.980,00 0,13% 89.750,0089.750,0088.620,0089.750,00 2.017.9761.794.843.345,501.33717:00:26
BPD7C 24hs 0 0,000,00 0 96,00 -0,20% 95,9396,2095,9095,93 193.923186.099,7913216:26:22
BB37D 24hs 1.000 107.000,00107.980,00 1.652 107.980,00 0,72% 107.060,00108.000,00106.920,00107.060,00 50.58854.528.327,508316:50:17
BPC7D Cdo. 0 0,000,00 0 99,43 -0,06% 99,4699,7598,1899,46 220.490217.925,3027616:52:32
TX28C 24hs 0 0,000,00 0 1,12 -0,53% 1,131,131,121,13 1331,51416:35:12
CO32D 24hs 10.000 108,40108,75 57.000 108,75 0,18% 108,90108,90108,20108,90 163.000177.222,50416:45:20
GD46 Cdo. 0 0,000,00 0 99.500,00 -0,53% 100.290,00100.290,0099.000,00100.290,00 20.82720.751.321,205716:50:49
T30E6 24hs 0 0,00140,62 166.493.288 140,62 0,40% 140,29140,94140,00140,29 20.372.590.95828.633.119.124,542.11717:00:04
BPY6D 24hs 0 0,000,00 0 70,26 -1,73% 71,6774,5970,1271,67 466.700333.291,0047416:54:20
TJ6D 24hs 0 0,000,09 1.020.345 0,09 2,24% 0,090,090,090,09 1.6741,49211:22:50
AE38 Cdo. 0 0,00116.000,00 20.000 115.470,00 0,31% 115.110,00115.540,00114.810,00115.110,00 1.093.3441.258.320.137,8089616:52:48
AL29D 24hs 0 0,000,00 0 60,31 0,00% 60,6460,8960,0260,64 1.361.980823.262,361.17416:54:05
TZXM7 24hs 0 0,00171,40 2.573.546 171,40 -0,20% 170,15172,70170,15170,15 102.923.135176.710.147,0911017:00:09
BPOB8 24hs 0 0,00129.350,00 6.717 129.350,00 -0,11% 129.200,00129.750,00128.310,00129.200,00 457.055590.767.299,8021717:00:01
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 315.789.474300.000,00112:43:14
AL35 24hs 2.558 111.240,000,00 0 111.240,00 0,21% 111.990,00111.990,00111.050,00111.990,00 5.600.0946.242.248.168,802.11417:00:12
TTM26 Cdo. 0 0,00142,50 10.017.687 142,50 0,28% 142,10142,50141,85142,10 915.785.5071.300.043.275,816716:51:36
GD35Z Cdo. 0 0,000,00 0 74,62 -2,58% 0,0074,6474,50- 7.778.0035.799.999,31716:47:54
AL30Y Cdo. 0 0,000,00 0 59,54 0,00% 0,0061,3659,00- 53.025.08131.495.598,971616:24:18
CUAP Cdo. 252 37.100,000,00 0 37.105,00 -0,45% 37.215,0037.500,0037.005,0037.215,00 14.6005.427.155,602515:21:29
TXD7X Cdo. 0 0,000,00 0 215,80 0,00% 0,00215,80214,90- 8.830.840.00019.010.368.720,00316:56:54
TZX28 Cdo. 100 277,650,00 0 277,65 -0,17% 278,85278,85277,55278,85 2.432.1066.756.730,822516:18:18
GD30D Cdo. 81 61,760,00 0 61,76 0,11% 61,7561,9561,4761,75 1.069.003660.079,9852616:55:35
TZX6D 24hs 510.867 0,210,00 0 0,23 0,88% 0,230,240,230,23 2.690.1476.193,872716:49:52
PM29D 24hs 0 0,0055,80 2.000 55,90 3,17% 54,5055,9054,1054,50 31.00016.918,40916:25:43
TZX8D 24hs 0 0,000,00 0 0,18 -9,00% 0,200,200,180,20 146.050268,731715:57:24
BPY6D Cdo. 0 0,000,00 0 70,92 -0,86% 71,2074,7870,4571,20 236.900170.152,1133916:34:41
BPD7D 24hs 3.045 98,5298,98 9.705 98,75 0,10% 98,5799,0098,3298,57 1.093.6891.079.919,8862016:53:18
GD35D Cdo. 1.010 76,550,00 0 76,55 -0,02% 76,5176,9476,3676,51 1.080.139829.592,3884117:00:28
BPD7X 24hs 0 0,000,00 0 145.994,92 0,00% 0,00145.994,92145.975,17- 2.722.0003.973.713.067,90412:36:36
TY30D 24hs 0 0,000,08 715.067 0,08 5,26% 0,080,080,080,08 27.31821,481117:00:03
TTS26 24hs 0 0,000,00 0 138,70 0,50% 137,55138,95137,55137,55 7.742.884.00310.716.236.694,1812817:00:09
GD38D Cdo. 0 0,0080,40 8.462 80,40 0,41% 80,7180,9279,6680,71 82.90366.521,0819717:00:21
T30J7 Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 300.000.000301.500.000,00112:05:59
AL41 24hs 19.847 104.680,00104.780,00 198 104.780,00 0,17% 104.980,00104.990,00104.440,00104.980,00 1.046.9071.096.090.795,601.06716:56:05
BPOB7 24hs 5.000 147.600,000,00 0 148.050,00 -0,16% 148.400,00148.910,00146.600,00148.400,00 1.674.1672.483.822.988,8040416:49:36
PBG26 Cdo. 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 17.000.00017.765.000,00116:54:35
CO26 24hs 1.000 19.500,000,00 0 19.500,00 0,00% 19.400,0019.500,0019.250,0019.400,00 48.0009.271.400,001016:50:14



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31G6 Cdo. 0 0,000,00 0 104,35 0,19% 103,82104,35103,43103,82 22.872.12123.807.406,214216:48:21
S2A6X 24hs 0 0,000,00 0 101,15 0,00% 0,00101,1598,62- 5.211.537.3135.221.303.509,57417:15:53
M31G6 24hs 26.513.902 107,05107,55 46.088.003 107,55 0,69% 107,30108,00106,10107,30 180.673.785194.054.671,3931816:53:58
S29Y6 24hs 0 0,00116,30 1.467.232.736 116,30 0,00% 117,00117,00116,29117,00 10.313.199.30412.009.119.316,501.53517:00:13
SY6X 24hs 0 0,000,00 0 116,63 0,00% 0,00116,68116,45- 37.289.767.84243.455.341.745,73713:52:09
S2A6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.506.9291.056,42816:27:52
M30A6 24hs 0 0,00104,95 132.894.650 104,95 0,33% 104,51107,40104,51104,51 27.455.90629.049.543,777017:00:09
S30A6 Cdo. 0 0,00115,20 8.143.552 115,20 0,26% 115,55115,55114,98115,55 1.377.698.4651.585.978.305,3754316:54:32
S29Y6 Cdo. 0 0,00116,38 19.050.463 116,38 0,14% 116,72116,72115,95116,72 640.747.500744.763.348,0546716:56:23
M31G6 Cdo. 0 0,000,00 0 106,60 -0,92% 106,30107,73106,30106,30 24.848.34126.576.016,902916:30:25
D27F6 24hs 42.280 142.700,00142.900,00 102.505 142.900,00 0,00% 143.200,00143.200,00142.700,00143.200,00 1.921.0912.743.555.527,001916:40:23
M30A6 Cdo. 94.889 105,000,00 0 105,00 1,15% 105,00106,80105,00105,00 4.492.9254.786.472,561717:00:10
M27F6 Cdo. 0 0,00120,70 401.079 120,70 1,16% 121,90121,90118,40121,90 4.581.3765.517.531,943316:26:58
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 735.294.118500.000,00113:02:15
S2A6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.492.537.3131.000.000,00115:53:58
D2E6X Cdo. 0 0,000,00 0 140.928,00 0,00% 0,00143.000,00140.928,00- 5.225.0007.407.000.000,00212:52:32
S27F6 24hs 0 0,00120,87 590.930.093 120,87 0,43% 120,80120,94120,65120,80 82.956.937.832100.282.630.947,518.22117:00:02
SF6C Cdo. 0 0,000,00 0 0,08 -2,53% 0,080,080,080,08 3470,28512:32:11
S2A6X Cdo. 0 0,000,00 0 100,98 0,00% 0,00115,4099,66- 11.873.516.19212.077.106.372,881317:15:56
SA6X 24hs 0 0,000,00 0 115,54 0,00% 0,00115,54115,54- 350.000.000404.390.000,00115:05:55
D2E6Y Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 3.125.0003.000.000,00112:52:45
SF6D Cdo. 881.000 0,080,08 53.500.000 0,08 0,00% 0,080,080,080,08 81.903.40567.530,643616:28:33
S17A6 24hs 211.955.299 100,72100,75 67.026.907 100,75 0,19% 101,28101,28100,60101,28 20.768.938.48120.927.210.382,094.30817:00:16
S27F6 Cdo. 0 0,00120,65 3.417.859 120,65 0,24% 120,50120,70120,40120,50 31.249.785.65837.677.051.435,554.39417:00:26
SO6X 24hs 0 0,000,00 0 106,89 0,00% 0,00107,50106,38- 5.738.679.6676.131.222.259,26315:46:41
SY6X Cdo. 0 0,000,00 0 116,30 0,25% 0,00116,20116,20- 1.000.000.0001.162.000.000,00113:52:12
SA6X Cdo. 0 0,000,00 0 115,40 -0,28% 0,00115,40115,40- 1.052.243.8621.214.289.416,75114:48:16
X29Y6 24hs 139.966.605 101,550,00 0 101,64 0,13% 102,24102,24101,00102,24 11.990.549.21712.182.291.515,461.72716:52:49
SF6X Cdo. 0 0,000,00 0 120,72 -0,72% 0,00120,90120,72- 5.932.873.0007.172.843.457,00114:50:35
S30A6 24hs 0 0,00115,48 15.514.223 115,48 0,19% 115,95115,95115,20115,95 4.458.098.8315.146.214.640,693.19117:00:19
X29Y6 Cdo. 152.131 101,540,00 0 101,54 -0,34% 101,60101,63101,12101,60 445.755.756451.941.295,201.38716:54:45
SF6X 24hs 0 0,000,00 0 120,88 0,00% 0,00121,24120,82- 349.864.747.483422.961.939.692,171116:40:27
SO6X Cdo. 0 0,000,00 0 106,60 0,00% 0,00107,22106,10- 5.738.679.6676.114.890.625,02315:46:41
SY6D 24hs 2.825.876 0,080,00 0 0,08 1,26% 0,080,080,080,08 16.474.32713.179,222016:39:09
DA6X Cdo. 0 0,000,00 0 142.723,15 0,00% 0,00142.723,15142.723,15- 500.000713.615.735,00113:27:00
D2E6X 24hs 0 0,000,00 0 142.900,00 -0,34% 0,00143.387,86143.000,00- 5.100.0007.303.145.123,00316:56:01
DA6X 24hs 0 0,000,00 0 141.950,00 0,00% 0,00143.075,07141.950,00- 2.200.0003.129.225.340,00316:16:41
X30N6 Cdo. 53.000 96,000,00 0 96,53 -1,36% 97,2397,2394,9397,23 136.254131.888,51616:19:59
M27F6 24hs 0 0,00120,50 2.343.553 120,50 0,87% 119,00121,00119,00119,00 83.195.608100.200.442,9743717:00:27
S31G6 24hs 0 0,00104,08 371.398 104,08 0,07% 104,00104,99103,51104,00 305.619.657318.888.357,6526917:00:19
X30N6 24hs 0 0,0096,70 39.577.331 96,70 -0,15% 97,4597,4595,2597,45 9.066.7108.778.561,408316:49:57
SG6X Cdo. 0 0,000,00 0 104,50 0,00% 0,00104,50104,50- 540.000.000564.300.000,00113:39:14
S17A6 Cdo. 0 0,000,00 0 100,52 -0,01% 101,01101,01100,40101,01 1.956.080.3861.966.891.961,872.16417:00:06
D30A6 24hs 1.000 142.110,00142.250,00 9.110 142.250,00 -0,17% 144.500,00144.500,00138.000,00144.500,00 7.424.59210.558.461.626,3030117:00:18
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 375.000.000300.000,00114:50:35
SF6C 24hs 57.480 0,080,00 0 0,08 1,25% 0,080,080,080,08 72.94759,611016:42:48
SF6D 24hs 7.947.297 0,080,00 0 0,08 1,21% 0,080,090,080,08 266.388.282219.220,467717:00:20
XY6X 24hs 0 0,000,00 0 101,55 0,00% 0,00101,80101,55- 3.000.000.0003.051.000.000,00315:06:32
MA6X 24hs 0 0,000,00 0 104,95 0,00% 0,00104,95104,95- 190.000.000199.405.000,00116:58:34
SG6X 24hs 0 0,000,00 0 104,79 0,00% 0,00104,79104,79- 540.000.000565.855.200,00113:39:24
S30O6 Cdo. 0 0,00107,48 165.869 107,48 0,07% 106,33107,49106,32106,33 32.071.53134.235.595,134416:55:58
S30N6 Cdo. 0 0,000,00 0 99,50 -0,68% 99,58100,1099,4499,58 34.468.95434.377.813,704016:53:50
D30A6 Cdo. 0 0,000,00 0 142.300,00 0,00% 140.010,00142.640,00140.010,00140.010,00 119.042169.193.602,302416:18:32
D30E6 Cdo. 0 0,00142.690,00 100 142.660,00 -0,92% 144.300,00144.300,00141.810,00144.300,00 22.33431.884.362,802416:32:52
D30E6 24hs 0 0,00142.900,00 175.000 142.900,00 -0,34% 144.700,00144.700,00142.350,00144.700,00 96.286.127137.471.919.189,6055717:00:20
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.772.953.4174.500.000,00816:23:16
S30O6 24hs 243.500 106,800,00 0 106,50 0,00% 106,50106,95106,05106,50 1.154.085.7391.232.466.368,8325716:56:48
S30N6 24hs 6.000 99,79100,00 13.569.614 100,00 -0,24% 100,25100,6099,77100,25 371.181.251371.277.012,9718916:55:29
BUM26 24hs 0 0,00106,00 4.903.157 106,00 0,95% 106,00106,00106,00106,00 96.843102.653,58315:30:45
BLF26 24hs 0 0,000,00 0 105,57 1,95% 105,57105,57105,57105,57 2.493.4652.632.351,00112:56:41
BNA26 24hs 102 36.800,000,00 0 37.400,00 0,85% 36.000,0038.000,0036.000,0036.000,00 14.6575.469.510,955416:55:02
BNA26 Cdo. 3.000 71.500,0075.700,00 8.000 70.001,01 -7,40% 75.450,0075.450,0070.000,0075.450,00 18.26412.935.825,954514:58:39
BNA6D Cdo. 0 0,0051,65 3.807 51,65 -0,23% 52,8452,8449,0052,84 18.4669.234,164416:40:09
BLF26 Cdo. 0 0,000,00 0 105,30 0,00% 105,57105,57105,30105,57 272.330.565287.008.495,781212:16:26
BNA6D 24hs 0 0,000,00 0 25,45 0,16% 25,5025,5025,0025,50 9.3122.370,413116:55:47



Cupones

Datos con demora