Bonos

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AA22 Cdo. 1.000 99,000,00 0 - 0,00% 0,00---00,00
AA22 48hs 113.722 99,80100,00 1 99,90 0,10% 99,8099,9599,0099,8070.51570.455,004017:00:19
AA25 48hs 3.000 5.550,000,00 0 - 0,00% 0,00---00,00
AA37 48hs 3.500 5.200,000,00 0 - 0,00% 0,00---00,00
AE38 Cdo. 200 6.580,006.629,50 6.546 6.595,00 -0,23% 6.610,006.640,006.580,506.610,0067.8054.475.666,005216:00:29
AE38 24hs 3.350 6.575,006.700,00 50.000 6.700,00 0,98% 6.610,006.700,006.610,006.635,0075.3215.040.684,00617:00:11
AE38 48hs 60 6.600,006.610,00 150 6.600,00 -0,74% 6.648,506.648,506.570,006.649,001.239.75381.923.002,0033417:00:07
AE38C Cdo. 100.000 33,500,00 0 - 0,00% 0,00---00,00
AE38C 48hs 100.000 33,500,00 0 - 0,00% 0,00---00,00
AE38D Cdo. 4.900 37,0037,25 4.460 37,16 -0,24% 36,7037,1636,7037,2542.24715.641,00516:00:12
AE38D 48hs 14 35,0537,30 28 37,30 0,81% 36,7537,3036,7537,00142.41852.664,007917:00:29
AE38X Cdo. 0 0,000,00 0 6.610,00 -0,23% 0,00--6.625,002.200.000145.420.000,00116:00:01
AE38X 24hs 0 0,000,00 0 6.617,61 -0,46% 0,00--6.647,872.200.000145.587.420,00117:00:07
AF20 48hs 955 8.400,000,00 0 8.400,00 0,00% 8.400,008.400,008.400,008.400,0010840,00117:00:19
AF20D 48hs 0 0,0049,90 100 - 0,00% 0,00---00,00
AG23 48hs 0 0,0014.979,00 81.562 - 0,00% 0,00---00,00
AL29 Cdo. 707 6.602,006.650,00 1.356 6.635,00 0,08% 6.606,506.640,006.601,006.630,0065.0044.304.751,007816:00:12
AL29 24hs 0 0,006.650,00 316 - 0,00% 0,00---00,00
AL29 48hs 600 6.616,006.635,00 244 6.635,00 -0,08% 6.640,006.645,006.600,006.640,00158.09010.477.885,0024017:00:11
AL29C Cdo. 100.000 33,500,00 0 - 0,00% 0,00---00,00
AL29C 48hs 100.000 33,5035,00 200 - 0,00% 0,00---00,00
AL29D Cdo. 3.000 36,5636,90 323 36,90 -0,32% 37,0537,0536,9037,0217.8606.593,001916:00:14
AL29D 24hs 0 0,0038,00 3.708 - 0,00% 0,00---00,00
AL29D 48hs 14 35,0837,64 744 37,02 -1,28% 37,0537,1036,5237,5060.36322.233,003717:00:25
AL30 Cdo. 2.115 6.169,006.630,00 3.500 6.363,00 -0,09% 6.460,006.460,006.347,506.369,0030.279.3741.928.517.843,00631516:00:02
AL30 24hs 160 6.370,006.380,00 73.920 6.376,50 -0,18% 6.375,006.381,006.371,006.388,001.174.36374.877.595,009017:00:11
AL30 48hs 728 6.375,006.396,00 570 6.382,00 -0,14% 6.394,006.394,006.360,006.391,0032.737.6592.088.750.047,00243917:00:03
AL30C Cdo. 14.696 35,0536,50 6.794 35,20 -1,26% 35,9035,9034,7035,65441.901155.004,004816:00:11
AL30C 24hs 0 0,0036,00 2.800 - 0,00% 0,00---00,00
AL30C 48hs 58.233 35,8336,05 1.000 35,83 -0,33% 35,4535,8335,4535,952.218.019792.913,0010417:00:13
AL30D Cdo. 2.618 35,7235,75 4.678 35,75 -0,33% 35,4035,7535,4035,8717.044.1846.083.672,00328016:00:10
AL30D 24hs 30.000 35,1235,82 1.000 35,80 -0,14% 35,0335,8535,0335,85123.29444.091,003317:00:11
AL30D 48hs 365.275 35,8536,00 400 35,85 -0,33% 35,4735,8735,4735,9730.737.26411.007.645,00183917:00:20
AL30X Cdo. 0 0,000,00 0 6.375,00 0,39% 0,00--6.350,001.000.00063.750.000,00116:00:01
AL30X 24hs 0 0,000,00 0 6.380,89 -2,38% 0,00--6.536,441.000.00063.808.930,00117:00:07
AL35 Cdo. 2 5.930,005.960,00 5.000 5.948,00 -0,20% 5.988,006.043,005.889,505.960,0084.1925.004.109,006216:00:11
AL35 48hs 49.456 5.945,005.969,50 30 5.945,00 -0,42% 6.010,006.049,005.901,005.970,00523.53331.176.259,0029617:00:16
AL35C Cdo. 100.000 30,500,00 0 - 0,00% 0,00---00,00
AL35C 48hs 100.000 30,500,00 0 - 0,00% 0,00---00,00
AL35D Cdo. 3 32,0298,00 1.250 33,00 0,00% 32,8033,0032,3333,0014.5614.787,001316:00:07
AL35D 24hs 385 33,500,00 0 33,50 6,54% 33,5033,5033,5031,44385128,00117:00:25
AL35D 48hs 15 32,0636,15 550 33,10 -1,05% 32,9933,4032,5033,4588.72129.399,009717:00:22
AL35X Cdo. 0 0,000,00 0 5.970,00 -0,17% 0,00--5.980,001.300.00077.610.000,00116:00:01
AL35X 24hs 0 0,000,00 0 5.975,64 -0,36% 0,00--5.996,961.300.00077.683.359,00117:00:07
AL41 Cdo. 5.000 6.431,006.510,00 20.000 6.440,00 -1,11% 6.540,006.540,006.420,506.512,0021.9011.420.269,002716:00:20
AL41 48hs 100 6.470,006.750,00 3.850 6.475,00 -0,84% 6.621,006.621,006.460,006.530,00859.22255.817.086,0010117:00:20
AL41C Cdo. 100.000 33,000,00 0 - 0,00% 0,00---00,00
AL41C 48hs 50.000 33,000,00 0 - 0,00% 0,00---00,00
AL41D Cdo. 100.000 34,7537,00 745 - 0,00% 0,00---00,00
AL41D 48hs 1.000 36,0538,00 3.800 36,40 -2,15% 36,8036,8536,4037,2021.8968.006,00817:00:07
AO20 48hs 23.567 9.411,009.800,00 1.360 9.600,00 17,07% 8.323,509.700,008.323,508.200,5014.6741.414.785,002417:00:15
AO20D 48hs 2.910 51,3153,00 1.000 52,72 4,83% 50,0052,7250,0050,294.7232.429,001017:00:29
AY24 Cdo. 1.400 7.990,008.025,00 10.000 7.990,00 -0,68% 8.000,008.000,007.990,008.045,009.100727.940,00216:00:04
AY24 24hs 114 7.831,008.080,00 4.339 - 0,00% 0,00---00,00
AY24 48hs 20.000 7.700,008.049,00 10.000 8.050,00 1,26% 7.980,008.050,007.955,007.950,00206.04516.519.121,008217:00:15
AY24D Cdo. 4.080 44,3045,50 4.030 44,50 3,49% 44,2044,5044,0043,0026.56011.773,001316:00:15
AY24D 24hs 2.400 4,5045,00 8.400 - 0,00% 0,00---00,00
AY24D 48hs 100 26,0050,00 200 44,30 0,00% 44,3044,8144,0044,3038.79517.232,002117:00:13
BA37D Cdo. 57 8.725,008.765,00 3.722 8.720,00 -0,68% 8.720,008.720,008.720,008.780,0074.4686.493.609,00116:00:06
BA37D 48hs 2.835 8.000,009.150,00 37 8.845,00 0,51% 8.760,008.845,008.760,008.800,0081.6157.154.004,001417:00:11
BA7DC 48hs 0 0,0046,25 10.000 - 0,00% 0,00---00,00
BA7DD 48hs 648 46,0046,35 10.000 46,35 -1,90% 46,3546,3546,3547,2531.10914.419,00217:00:11
BAY23 Cdo. 10.000 98,0099,00 21.576 98,00 0,00% 98,0098,0098,0098,0010.0009.800,00116:00:05
BAY23 24hs 8.850 98,000,00 0 98,00 0,00% 98,0098,0098,0098,008.8508.673,00117:00:15
BAY23 48hs 20.619 96,5098,00 89.941 97,00 0,10% 99,0099,0096,6596,901.133.8591.097.263,001917:00:18
BB37D 48hs 241 7.000,008.000,00 14.905 7.630,00 -0,39% 7.630,007.630,007.600,007.660,005.835443.710,00517:00:28
BB7DD 48hs 30.000 38,0041,00 40.000 - 0,00% 0,00---00,00
BC37D 48hs 0 0,006.070,00 1.128 6.070,00 0,00% 6.070,006.070,006.070,00-1.809109.806,00517:00:14
BDC22 48hs 15.000.000 108,60109,60 42.243 109,60 0,92% 109,60109,60109,60108,60181.757199.205,00217:00:17
BDC24 Cdo. 22.471 89,0089,80 8.000 89,80 -1,32% 89,8089,8089,8091,0012.00010.776,00216:00:24
BDC24 48hs 5.000.000 90,0091,15 250.000 91,25 0,50% 89,8891,2589,8090,801.835.0241.670.929,001517:00:11
BDC28 Cdo. 2.000 89,0091,85 3.000 91,50 2,81% 91,5091,5091,5089,0077.00070.455,00716:00:08
BDC28 48hs 81.086 90,5091,50 133.904 90,50 -0,71% 92,0092,0089,5091,15605.127549.237,001317:00:11
CEDI 48hs 2.184 14.000,0017.800,00 34.400 - 0,00% 0,00---00,00
CO23 Cdo. 0 0,0099,75 100.000 - 0,00% 0,00---00,00
CO23 48hs 250.000 98,75100,00 250.000 - 0,00% 0,00---00,00
CO26 Cdo. 2.000 11.250,000,00 0 - 0,00% 0,00---00,00
CO26 48hs 1.000 11.140,0011.350,00 2.000 11.300,00 0,44% 11.300,0011.450,0011.277,0011.250,00264.42029.879.989,004617:00:12
CO26D Cdo. 9.000 59,000,00 0 - 0,00% 0,00---00,00
CO26D 48hs 1.000 59,9062,00 1.000 60,20 -1,31% 60,7060,7060,1561,00103.83062.699,004317:00:11
CO26X Cdo. 0 0,000,00 0 11.300,00 0,00% 0,00--11.300,002.000.000226.000.000,00116:00:01
CO26X 24hs 0 0,000,00 0 11.310,68 -0,19% 0,00--11.331,902.000.000226.213.620,00117:00:07
CUAP 48hs 1.008 1.495,001.503,00 751 1.503,00 0,20% 1.503,001.503,001.503,001.500,001.25218.817,00417:00:26
DIA0 Cdo. 1 7.750,007.800,00 121.795 7.800,00 0,00% 7.800,007.800,007.800,007.800,00121.7959.500.010,00116:00:01
DIA0 48hs 2.713 7.750,000,00 0 7.750,00 0,61% 7.750,007.750,007.750,007.703,0028722.242,00117:00:11
DICA 48hs 10.000 8.300,000,00 0 8.350,00 0,60% 8.350,008.350,008.350,008.300,00504.175,00117:00:12
DICP Cdo. 769 2.600,002.745,00 45.822 2.670,00 -0,37% 2.675,002.677,002.670,002.680,00148.7633.981.664,00716:00:17
DICP 48hs 1.053 2.562,002.750,00 2.200 2.678,00 -0,07% 2.673,502.695,002.672,002.680,00479.62212.860.550,007617:00:12
DIP0 48hs 1 2.630,002.645,00 6 2.630,00 -0,38% 2.644,002.645,002.630,002.640,003007.911,001817:00:18
FORM3 48hs 7.549 510,00900,00 204 - 0,00% 0,00---00,00
GD29 Cdo. 11.988 7.240,008.600,00 2.000 7.410,00 -0,67% 7.410,007.410,007.340,507.460,007.291540.228,00316:00:07
GD29 48hs 10.000 1,007.395,00 1.000 7.370,00 -1,92% 7.510,007.510,007.365,007.514,006.125454.009,003217:00:11
GD29D Cdo. 18.500 38,550,00 0 - 0,00% 0,00---00,00
GD29D 48hs 100 39,0044,80 681 39,50 -2,73% 40,0040,0039,5040,6110.0224.006,00517:00:28
GD30 Cdo. 653 7.005,007.030,00 489 7.030,00 -0,44% 7.080,007.080,006.900,007.061,0029.771.8942.094.285.712,00243516:00:07
GD30 24hs 20.000 6.990,007.031,00 410 7.011,00 -0,81% 7.044,507.048,007.011,007.068,00640.22145.080.353,002217:00:23
GD30 48hs 20.000 6.950,007.350,00 1.674 7.015,00 -0,78% 7.020,007.060,007.000,507.070,0022.574.0321.589.080.988,00116317:00:22
GD30C Cdo. 150.000 35,0035,99 100.000 36,00 -1,37% 36,2536,2935,8036,504.705.7991.702.534,0015116:00:27
GD30C 24hs 0 0,0036,00 100.000 - 0,00% 0,00---00,00
GD30C 48hs 5.594 35,7536,00 17.173 36,00 -1,07% 36,1536,2535,9036,392.107.122760.926,003817:00:11
GD30D Cdo. 47.350 37,2038,80 700 37,20 -1,25% 37,6737,6736,5037,6721.657.3968.108.852,00162016:00:00
GD30D 24hs 78.556 34,3737,55 25.000 - 0,00% 0,00---00,00
GD30D 48hs 610 37,0039,45 284 37,40 -0,93% 37,5937,6037,0037,753.544.7211.326.717,0037117:00:27
GD30X 48hs 0 0,000,00 0 7.030,00 -0,54% 0,00--7.068,391.386.96297.503.428,00117:00:07
GD35 Cdo. 174 6.287,006.305,00 5.000 6.300,00 -0,75% 6.436,006.499,506.286,006.347,5076.6854.846.702,004516:00:06
GD35 24hs 60.606 6.283,006.352,00 60.606 6.283,00 -4,40% 6.380,006.680,006.283,006.572,0082.9965.303.022,00917:00:24
GD35 48hs 250.000 6.285,006.600,00 843 6.286,00 -1,19% 6.415,006.415,006.250,506.362,003.022.247190.686.257,0028117:00:11
GD35C Cdo. 0 0,0033,00 150.000 - 0,00% 0,00---00,00
GD35C 48hs 150.000 32,0032,29 150.000 32,25 -1,98% 32,7532,7532,2532,90699.300225.958,00517:00:24
GD35D Cdo. 21.000 32,2234,60 1.940 33,90 -0,59% 33,9033,9033,9034,1026991,00216:00:07
GD35D 24hs 0 0,0034,90 4.636 - 0,00% 0,00---00,00
GD35D 48hs 9 32,8836,50 200 33,75 -0,44% 33,7034,0033,5033,9045.02315.183,001517:00:11
GD35X Cdo. 0 0,000,00 0 6.300,00 -0,40% 0,00--6.325,001.000.00063.000.000,00116:00:01
GD35X 24hs 0 0,000,00 0 6.305,96 -0,58% 0,00--6.342,941.000.00063.059.550,00117:00:07
GD38 Cdo. 1 7.475,007.700,00 646 7.600,00 1,20% 7.600,007.600,007.600,007.510,00261.976,00116:00:03
GD38 48hs 300 7.500,0010.000,00 161 7.525,00 -0,27% 7.650,007.650,007.476,007.545,0019.6811.488.672,002117:00:28
GD38D Cdo. 0 0,0041,50 159 - 0,00% 0,00---00,00
GD38D 48hs 0 0,0041,50 40 - 0,00% 0,00---00,00
GD38X Cdo. 0 0,000,00 0 7.550,00 0,00% 0,00--7.550,001.900.000143.450.000,00116:00:01
GD38X 24hs 0 0,000,00 0 7.557,14 -0,19% 0,00--7.571,321.900.000143.585.584,00117:00:07
GD41 Cdo. 5 7.025,007.100,00 5.000 7.107,00 0,67% 7.180,007.266,007.080,007.060,00139.7369.933.809,001716:00:20
GD41 48hs 2.000 6.980,007.200,00 100 7.050,00 -1,81% 7.200,007.200,007.000,007.180,001.493.709105.396.850,005616:54:22
GD41C Cdo. 1 37,0037,50 126.652 37,50 -1,32% 37,0037,5037,0038,00126.65347.494,00216:00:28
GD41D Cdo. 5.416 36,0039,50 1.400 38,00 -3,80% 38,0038,0038,0039,5014253,00116:00:10
GD41D 48hs 308 39,3039,50 281 39,30 -1,75% 39,3039,3039,3040,001.086426,00417:00:14
GD46 Cdo. 20 6.311,506.517,50 2 6.352,00 -0,44% 6.428,506.428,506.352,006.380,0053333.964,00816:00:28
GD46 48hs 6.729 6.260,006.350,00 6.719 6.350,00 -3,05% 6.500,006.560,006.250,006.550,0073.8534.649.051,003817:00:06
GD46D Cdo. 31.000 31,000,00 0 - 0,00% 0,00---00,00
GD46D 48hs 9 33,0635,00 1.250 - 0,00% 0,00---00,00
GE30 48hs 2.500 7.159,000,00 0 - 0,00% 0,00---00,00
GE41 48hs 15 4.600,000,00 0 - 0,00% 0,00---00,00
NDT25 48hs 5.000 12.700,0012.800,00 1.000 - 0,00% 0,00---00,00
PAA0 48hs 4.000 4.850,000,00 0 - 0,00% 0,00---00,00
PAA0D 48hs 0 0,0046,00 688 - 0,00% 0,00---00,00
PAP0 48hs 1 1.020,001.035,00 3.451 - 0,00% 0,00---00,00
PARA 48hs 10.000 5.905,000,00 0 - 0,00% 0,00---00,00
PARP Cdo. 100 1.010,001.080,00 3.005 - 0,00% 0,00---00,00
PARP 48hs 1.000 1.026,001.028,00 25.000 1.028,00 -2,10% 1.058,001.058,001.025,501.050,00282.0892.911.608,004517:00:01
PBA25 Cdo. 9.000 84,2084,50 80.000 84,50 -0,06% 85,0085,0084,0084,55490.000413.089,002016:00:12
PBA25 24hs 0 0,0084,75 50.000 - 0,00% 0,00---00,00
PBA25 48hs 50.000 83,0088,00 150.000 84,40 -0,33% 84,2084,7484,1284,6817.117.00014.443.388,0022417:00:16
PBY22 Cdo. 51.000 100,75102,65 8.000 100,75 0,15% 100,15100,7599,06100,60443.000442.442,001516:00:07
PBY22 48hs 90.000 95,00101,20 186.000 101,20 0,50% 100,80101,5099,90100,7047.217.00047.533.321,0015717:00:18
PBY2X 48hs 0 0,000,00 0 101,15 1,76% 0,00--99,4048.890.00049.452.235,00217:00:07
PM29D 48hs 0 0,0076,00 2.000 - 0,00% 0,00---00,00
PR13 Cdo. 1.393 714,00729,00 1.110 714,00 0,00% 715,00715,00711,10714,009.94670.830,00716:00:21
PR13 48hs 14 689,00718,00 4.299 713,60 0,37% 715,00720,00713,50711,002.707.74719.394.498,0012017:00:28
PR15 Cdo. 850.000 58,1058,44 2.829.000 58,44 0,92% 58,4558,4558,1457,912.968.4101.727.279,00716:00:23
PR15 48hs 180 55,0160,70 166.829 58,21 0,19% 57,6658,5057,6658,1028.112.98116.369.551,008617:00:11
SFA23 48hs 2.000.000 70,100,00 0 - 0,00% 0,00---00,00
T2V1 Cdo. 25.000 9.775,009.815,00 120 9.790,00 -0,05% 9.820,009.820,009.790,009.794,504.724463.268,001016:00:16
T2V1 24hs 0 0,009.800,00 250.000 9.800,00 -0,91% 9.800,009.800,009.800,009.890,00250.00024.500.000,00117:00:11
T2V1 48hs 49.325 9.701,009.829,00 194 9.829,00 0,14% 9.820,009.829,009.775,009.815,001.780.501174.581.953,007217:00:08
T2V1D Cdo. 0 0,0054,00 207 - 0,00% 0,00---00,00
T2V1D 48hs 0 0,0055,00 2.673 - 0,00% 0,00---00,00
T2V1X Cdo. 0 0,000,00 0 9.825,00 0,15% 0,00--9.810,007.625.000749.031.250,00216:00:01
T2V1X 24hs 0 0,000,00 0 9.833,90 -0,03% 0,00--9.836,457.125.000700.665.090,00117:00:07
T2V1X 48hs 0 0,000,00 0 9.815,00 0,11% 0,00--9.804,352.300.000225.671.290,00317:00:07
T2V2 Cdo. 188 10.600,000,00 0 - 0,00% 0,00---00,00
T2V2 48hs 1.184 10.550,0010.640,00 2.000 10.684,00 1,26% 10.600,0010.684,0010.600,0010.551,00958.773102.030.525,004017:00:25
T2X2 Cdo. 10.900 165,15165,15 151.977 165,15 0,89% 165,15165,15165,15163,7012.122.45720.020.237,00416:00:14
T2X2 24hs 0 0,00165,15 151.977 - 0,00% 0,00---00,00
T2X2 48hs 1.150.084 165,50165,75 99.916 165,40 -0,36% 166,00166,00165,25166,00151.039.638250.035.975,002517:00:11
T2X2C Cdo. 0 0,000,85 10.900 0,85 -1,16% 0,850,850,850,8612.122.434103.040,00216:00:23
T2X2X Cdo. 0 0,000,00 0 166,45 0,28% 0,00--165,9832.054.47553.278.156,00316:00:01
T2X2X 48hs 0 0,000,00 0 165,55 0,09% 0,00--165,39122.054.475202.306.762,00517:00:07
T2X2Y 24hs 0 0,000,00 0 0,90 3,47% 0,00--0,8762.962.962563.518,00117:00:07
T2X2Z 24hs 0 0,000,00 0 0,86 1,65% 0,00--0,8562.962.962543.999,00117:00:07
T2X3 48hs 493.000 151,50152,00 3.363.607 151,55 -0,30% 152,00152,00151,55152,00673.6191.022.119,00417:00:27
T2X3X 48hs 0 0,000,00 0 152,00 0,33% 0,00--151,5030.000.00045.600.000,00117:00:07
T2X4 48hs 995 117,00967,00 61.224 - 0,00% 0,00---00,00
TB23P Cdo. 50.000 103,600,00 0 - 0,00% 0,00---00,00
TB23P 48hs 2.000 103,50106,50 3.002.000 105,00 0,00% 105,00105,00105,00105,0050.00052.500,00117:00:11
TC23 Cdo. 10.000 401,000,00 0 - 0,00% 0,00---00,00
TC23 48hs 7.666 408,60410,00 6.547 408,60 0,02% 414,00414,00408,50408,50656.9112.689.736,001317:00:05
TC25P 48hs 400 361,00370,00 118 375,00 0,00% 375,00375,00375,00375,0090.000337.500,00117:00:23
TO23 Cdo. 0 0,0061,00 1.639.690 - 0,00% 0,00---00,00
TO23 48hs 60.810 60,8561,00 3.343 61,00 0,74% 60,5061,0060,5060,5529.488.44117.945.911,0012517:00:28
TO23X 48hs 0 0,000,00 0 60,80 -0,16% 0,00--60,90698.000.000424.234.000,00917:00:07
TO26 Cdo. 50.000 37,8038,60 90.000 - 0,00% 0,00---00,00
TO26 48hs 500.000 37,5042,00 202.000 38,50 -1,00% 38,8938,8938,2038,8912.669.6944.880.050,0011917:00:04
TV22 Cdo. 18.275 10.328,5010.395,00 19.300 10.370,00 -0,28% 10.410,0010.532,5010.370,0010.399,50214.43722.267.902,004016:00:22
TV22 24hs 0 0,000,00 0 10.405,00 -0,43% 10.405,0010.405,0010.405,0010.450,0010.0001.040.500,00117:00:11
TV22 48hs 50 10.350,0010.370,00 25.034 10.365,00 -0,41% 10.430,0010.435,0010.351,0010.408,001.985.051206.425.095,0012817:00:11
TV22D Cdo. 1.000 55,000,00 0 - 0,00% 0,00---00,00
TV22D 48hs 100 56,000,00 0 - 0,00% 0,00---00,00
TV22X Cdo. 0 0,000,00 0 10.397,00 3,97% 0,00--10.000,00555.00057.703.350,00116:00:01
TV23 Cdo. 0 0,0010.300,00 1.900 10.300,00 0,19% 10.350,0010.350,0010.300,0010.280,005.300545.950,00516:00:16
TV23 48hs 1.000 10.300,0010.360,00 400 10.300,00 -0,29% 10.440,0010.540,0010.295,0010.330,00595.91361.795.507,004617:00:15
TVPA 48hs 10.000 74,00101,00 591 78,90 -1,38% 78,9078,9078,9080,0035.00027.615,00117:00:11
TVPE 48hs 40.000 100,00179,00 10.000 - 0,00% 0,00---00,00
TVPP Cdo. 10 1,561,75 250.000 - 0,00% 0,00---00,00
TVPP 48hs 500 1,541,64 500.000 1,53 -1,92% 1,541,581,531,567.322.303113.229,002617:00:28
TVPY 48hs 22.000 100,00124,00 3.020 102,90 -0,10% 102,90102,90102,90103,001.305.0001.342.845,00517:00:11
TVY0 48hs 0 0,00132,00 100.000 - 0,00% 0,00---00,00
TX22 Cdo. 498.654 174,00174,50 20.000 174,00 -0,54% 175,00175,00174,00174,953.561.8146.199.188,004216:00:27
TX22 24hs 0 0,00174,75 85.836 - 0,00% 0,00---00,00
TX22 48hs 10 173,00185,00 10.000 174,40 0,03% 174,35176,15173,90174,35171.059.804298.229.177,0022517:00:24
TX22X Cdo. 0 0,000,00 0 174,45 0,32% 0,00--173,9055.803.57197.349.887,00116:00:01
TX22X 48hs 0 0,000,00 0 174,42 0,04% 0,00--174,35915.000.0001.594.900.000,00917:00:07
TX22Z Cdo. 0 0,000,00 0 0,90 -1,65% 0,00--0,9155.803.571500.000,00116:00:01
TX23 Cdo. 17.647 170,00172,00 43.264 172,00 0,61% 169,05172,00169,05170,952.047.6243.501.414,001816:00:25
TX23 24hs 0 0,00171,25 87.591 - 0,00% 0,00---00,00
TX23 48hs 25.414 168,00170,80 270.850 170,80 -0,26% 171,25172,00169,00171,2593.197.388159.219.154,009517:00:23
TX23X Cdo. 0 0,000,00 0 171,60 1,84% 0,00--168,5083.307.692142.888.959,00216:00:01
TX23X 48hs 0 0,000,00 0 170,75 -0,29% 0,00--171,25316.000.000539.015.000,00317:00:07
TX24 Cdo. 30.000 161,80162,20 1.000 162,20 -0,34% 161,50163,00161,50162,7546.81276.163,00616:00:18
TX24 24hs 0 0,00162,60 92.250 - 0,00% 0,00---00,00
TX24 48hs 20.000 158,00162,40 2.107.897 162,40 0,03% 162,90164,00161,85162,35125.873.783204.233.582,0011317:00:14
TX24X Cdo. 0 0,000,00 0 162,25 1,29% 0,00--160,18100.382.161163.765.956,00316:00:01
TX24X 48hs 0 0,000,00 0 162,07 -0,11% 0,00--162,25704.882.1611.144.558.910,001317:00:07
TX26 Cdo. 50.000 132,50133,25 100.000 133,20 0,38% 133,00133,40132,75132,706.965.9239.268.746,0015016:00:12
TX26 24hs 0 0,00133,10 112.697 - 0,00% 0,00---00,00
TX26 48hs 33.163 120,00138,00 1.578 132,90 -0,08% 133,30133,90132,50133,00173.079.071230.623.525,0026917:00:14
TX26X Cdo. 0 0,000,00 0 132,28 0,21% 0,00--132,00131.000.000173.256.500,00216:00:01
TX26X 24hs 0 0,000,00 0 132,38 0,08% 0,00--132,2830.000.00039.714.000,00117:00:07
TX26X 48hs 0 0,000,00 0 132,78 0,02% 0,00--132,75506.000.000672.310.960,00817:00:07
TX28 Cdo. 7.000 125,10130,00 48.000 126,90 -0,70% 126,90126,90126,90127,8019.70024.999,00216:00:08
TX28 48hs 100 126,90126,95 122.550 126,95 -0,74% 127,90127,90125,00127,901.234.4631.566.696,006717:00:10



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BCD21 Cdo. 650.000 106,400,00 0 - 0,00% 0,00---00,00
BNY22 Cdo. 400.000 59,500,00 0 - 0,00% 0,00---00,00
BNY22 48hs 50.000 57,0061,50 500.000 61,00 -0,33% 61,0061,0061,0061,2050.00030.500,00117:00:11
S28F2 48hs 25.000.000 86,9087,10 25.000.000 - 0,00% 0,00---00,00
S29O1 Cdo. 50.000.000 97,8098,80 159.076 98,80 0,20% 98,8098,9598,8098,601.654.090.4471.635.669.958,0083116:00:08
S29O1 24hs 789 98,9499,02 25.000.000 98,94 0,28% 98,9498,9498,9498,66789780,00117:00:17
S29O1 48hs 1.000 98,5099,05 36.300 98,90 -0,07% 98,7599,1198,7598,97251.412.832249.007.986,0021617:00:11
S30N1 Cdo. 5.214.090 95,8995,99 24.655.000 95,99 0,25% 96,0096,0395,9895,7518.621.83117.874.958,00416:00:02
S30N1 48hs 100.000.000 96,1096,15 25.000.000 96,11 0,06% 96,1796,1796,1196,05530.184.359509.706.139,002717:00:29
S31D1 Cdo. 2.207.018 90,6292,35 24.837.610 92,36 0,27% 92,2092,3792,2092,116.902.2606.374.541,00516:00:12
S31D1 24hs 25.500.000 92,4192,44 25.000.000 92,42 -0,94% 92,4292,4292,4293,30500.000.000462.120.000,00217:00:18
S31D1 48hs 20.000.000 92,4892,50 14.997.000 92,50 0,10% 92,0092,5892,0092,41547.316.593506.301.102,003117:00:21
S31E2 48hs 25.000.000 89,4789,50 20.054.672 89,50 0,00% 89,4989,7089,4989,50141.400.344126.566.657,002117:00:11
SD1X Cdo. 0 0,000,00 0 92,30 0,05% 0,00--92,25851.052.632786.388.947,00416:00:01
SD1Z Cdo. 0 0,000,00 0 0,48 -0,63% 0,00--0,48421.052.6322.000.000,00316:00:01
SE2C 48hs 216.450 0,460,00 0 0,46 0,22% 0,460,460,460,46216.4501.000,00117:00:11
SN1X 48hs 0 0,000,00 0 96,10 0,26% 0,00--95,85266.200.000255.863.200,00217:00:07
SN301 48hs 10 108,60109,71 927 108,85 -0,32% 108,85108,85108,85109,205.000.0005.442.500,00117:00:11
SO1C Cdo. 25.000.000 0,500,51 19.044.721 0,51 -0,20% 0,510,510,500,51890.431.0024.526.380,0034416:00:17
SO1C 48hs 30.000.000 0,510,51 50.000.000 0,51 0,20% 0,510,510,500,5197.390.520494.593,00717:00:29
SO1D Cdo. 10.000.000 0,520,54 35.000.000 0,53 -0,19% 0,530,530,530,53555.392.1072.922.205,0030916:00:25
SO1D 48hs 9.198.061 0,520,53 10.000.000 0,53 -0,75% 0,530,530,520,5321.535.652113.341,00717:00:11
SO1X Cdo. 0 0,000,00 0 98,89 0,27% 0,00--98,62543.133.957536.737.799,00416:00:01
SO1X 24hs 0 0,000,00 0 99,01 0,08% 0,00--98,94150.000.000148.518.000,00117:00:07
SO1X 48hs 0 0,000,00 0 98,98 0,17% 0,00--98,82260.000.000257.353.200,00117:00:07
SO1Y Cdo. 0 0,000,00 0 0,52 -1,87% 0,00--0,53133.133.957698.000,00216:00:01
SO291 Cdo. 8.086.949 119,120,00 0 119,12 0,05% 119,12119,12119,12119,068.086.9499.633.173,00116:00:18
SO291 48hs 9.950.208 119,10119,65 10.000.000 119,10 0,08% 119,00119,10119,00119,0060.54972.103,00317:00:21
SO29C Cdo. 0 0,000,61 8.086.949 0,61 -0,81% 0,610,610,610,628.086.94949.573,00116:00:14
U13S9 48hs 0 0,004.964,00 24 - 0,00% 0,00---00,00
U15N9 48hs 0 0,006.759,00 256 - 0,00% 0,00---00,00
U25O9 48hs 0 0,007.140,00 51 - 0,00% 0,00---00,00
U27S9 48hs 0 0,007.118,00 17 - 0,00% 0,00---00,00
X18A2 48hs 5.000.000 121,35121,48 25.000.000 121,35 0,12% 120,00121,35120,00121,2081.201.80098.522.414,001117:00:28
X23Y2 Cdo. 877.192 114,00115,50 50.000 114,00 -0,87% 114,50114,50114,00115,00877.1931.000.000,00216:00:03
X23Y2 48hs 24.824.342 115,50115,75 30.714.343 115,75 0,04% 115,85115,85115,50115,7069.442.82580.380.324,00917:00:16
X28F2 Cdo. 1.614.569 123,870,00 0 126,00 -0,08% 126,00126,00126,00126,1023.25029.295,00116:00:14
X28F2 48hs 7.874 126,35126,52 24.631.074 126,52 0,04% 126,47126,60126,40126,47729.598.382922.692.275,005617:00:09
X29L2 48hs 30.000 99,00105,20 25.000.000 105,15 0,05% 105,60105,60105,15105,1092.440.56297.268.942,00917:00:11
X30J2 Cdo. 1.078.973 109,00110,00 1.078.973 110,00 1,20% 110,00110,00110,00108,701.078.9731.186.870,00116:00:01
X30J2 48hs 25.000.000 109,50109,60 25.000.000 109,55 0,23% 109,50109,55109,40109,30366.286.717400.996.455,001817:00:19
X31D1 Cdo. 2.000.000 110,500,00 0 - 0,00% 0,00---00,00
X31D1 48hs 25.000.000 111,76111,79 25.000.000 111,80 0,27% 111,75111,80111,73111,50107.074.908119.677.294,00617:00:23
X31M2 Cdo. 80 124,000,00 0 - 0,00% 0,00---00,00
X31M2 48hs 10.000.000 124,45124,47 29.300.000 124,40 0,24% 124,10124,40124,10124,10115.500.000143.504.950,001017:00:13
XA2X Cdo. 0 0,000,00 0 120,95 2,41% 0,00--118,1055.000.00066.522.500,00116:00:01
XA2X 48hs 0 0,000,00 0 121,30 0,41% 0,00--120,80115.000.000139.436.250,00417:00:07
XF2X Cdo. 0 0,000,00 0 126,35 1,26% 0,00--124,7812.865.00016.254.927,00116:00:01
XF2X 24hs 0 0,000,00 0 126,47 0,44% 0,00--125,9112.865.00016.269.979,00117:00:07
XF2X 48hs 0 0,000,00 0 126,55 0,40% 0,00--126,05162.341.097205.397.658,00217:00:07
XJ2X 48hs 0 0,000,00 0 109,45 0,20% 0,00--109,23205.000.000224.372.500,00317:00:07
XL2X 48hs 0 0,000,00 0 105,32 0,30% 0,00--105,0080.000.00084.256.000,00117:00:08



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora