Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AO28C 24hs 74 91,1191,20 5.796 91,20 0,02% 91,5791,5791,0091,57 1.023.014932.472,9150916:54:25
AL41D 24hs 0 0,0072,51 2.001 72,30 0,40% 72,3972,7871,4872,39 231.881167.888,0523716:52:06
TY30X 24hs 0 0,000,00 0 120,31 0,00% 0,00120,31120,31- 3.439.356.5044.137.717.842,14111:32:43
NDT25 Cdo. 0 0,000,00 0 91.330,00 0,37% 95.000,0095.000,0090.500,0095.000,00 12.85811.691.805,90716:28:22
T30J7 24hs 2.854.700 117,00119,50 203.467 119,50 2,09% 116,10120,00115,00116,10 188.589.615224.548.069,435616:54:03
T30A7 24hs 501.000.000 122,450,00 0 122,45 0,74% 121,60122,80121,25121,60 19.745.576.96124.162.113.811,6843517:00:11
AL29D Cdo. 0 0,000,00 0 63,47 0,50% 63,3063,4962,8763,30 182.910115.775,8622816:52:22
BPB7C 24hs 0 0,0097,84 11.654 97,25 0,46% 97,0297,9097,0297,02 276.241268.543,3114216:00:38
GD46 24hs 4.000 99.600,00100.350,00 2.173 100.350,00 0,05% 100.290,00100.350,0097.810,00100.290,00 138.293138.029.160,201.54516:53:49
TXJ9X Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 1.000.000.000800.000.000,00114:15:29
GD35D 24hs 0 0,000,00 0 78,84 0,43% 78,7079,1178,1578,70 1.880.4211.479.651,111.29517:00:21
GD41Y Cdo. 0 0,000,00 0 69,55 0,00% 0,0069,5569,55- 718.907499.999,82112:54:08
TZX28 24hs 547.909 316,550,00 0 316,55 0,06% 315,25318,95315,10315,25 8.501.058.53126.943.991.432,801.37317:00:04
AO28 Cdo. 70 136.050,000,00 0 136.650,00 0,27% 136.990,00140.590,00134.000,00136.990,00 1.167.9901.583.119.469,7081616:54:26
TTS26 Cdo. 0 0,00155,90 3.873.316 155,60 0,74% 153,65155,95153,65153,65 150.029.083233.048.634,4112716:03:15
GD35X Cdo. 0 0,000,00 0 112.514,17 0,10% 0,00112.594,75112.050,00- 12.778.99514.342.584.883,77513:59:37
AL29 24hs 12.000 91.660,000,00 0 91.670,00 0,82% 90.920,0091.670,0090.270,0090.920,00 1.417.2661.285.563.079,901.61916:56:42
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 1.288.659.7942.500.000,00115:36:00
AO27 24hs 0 0,00146.590,00 7.563 146.590,00 0,28% 146.200,00147.000,00144.000,00146.200,00 8.078.25011.809.793.570,203.15517:00:17
GD38X Cdo. 0 0,000,00 0 117.592,16 0,00% 0,00118.049,55103.513,40- 7.322.9228.112.996.583,36816:40:47
TMF28 24hs 0 0,00104,00 49.223.864 104,00 0,48% 104,00104,00104,00104,00 766.136796.781,44215:02:39
BPD7C 24hs 5.029 96,6097,15 316.880 97,15 0,56% 97,3797,8996,1597,37 241.393234.376,7113916:56:19
TTJ26 Cdo. 29.117.703 155,550,00 0 155,90 0,22% 155,65156,25155,20155,65 206.238.671321.038.162,637916:50:24
BB37D 24hs 2.106 105.580,00105.700,00 9.733 105.700,00 0,28% 104.990,00105.980,00103.650,00104.990,00 34.52336.310.667,008616:55:28
PBY6X 24hs 0 0,000,00 0 108,39 0,00% 0,00108,39108,39- 860.425.957932.650.111,83114:51:05
GD30Y Cdo. 0 0,000,00 0 64,60 0,00% 0,0064,6064,36- 5.430.5043.499.998,70515:47:08
GD30X 24hs 0 0,000,00 0 92.650,00 0,09% 0,0092.825,0092.491,40- 2.000.0001.853.164.000,00216:32:11
TXD6D 24hs 0 0,000,19 10.000.000 0,19 0,00% 0,190,190,190,19 3.123.8475.966,55112:45:33
AL35 Cdo. 0 0,00111.240,00 500 110.870,00 0,79% 110.000,00111.320,00108.700,00110.000,00 656.639721.511.646,601.02516:54:49
TZXO6 Cdo. 0 0,000,00 0 155,75 0,16% 153,80158,70153,80153,80 105.712.278165.840.247,787916:36:46
GD38C Cdo. 12.500 78,8679,35 1.000 79,25 0,81% 79,0179,6678,3779,01 6.7865.375,412616:26:39
TZXY7 24hs 355.411 110,70112,50 1.624.227 112,50 -0,35% 112,90112,90110,00112,90 25.301.03727.856.513,403116:43:59
TXS8X 24hs 0 0,000,00 0 85,00 0,00% 0,0085,0084,20- 15.112.134.19012.812.817.452,29815:27:47
TXS8Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.358.161.132800.000,00212:34:02
AL35D 24hs 1.118 76,890,00 0 76,89 0,61% 76,4377,2576,2776,43 850.371653.878,0482617:00:04
PUA6D Cdo. 0 0,000,00 0 106,90 0,00% 106,90106,90106,90106,90 6.0006.414,00216:16:46
BPB8Z Cdo. 0 0,000,00 0 85,77 0,00% 0,0085,7785,18- 1.461.4891.250.000,07215:54:41
TTS6D Cdo. 10.000 0,110,11 928 0,11 -0,90% 0,110,110,110,11 4090,45516:21:19
TXS7X 24hs 0 0,000,00 0 97,08 0,60% 0,0097,7196,80- 24.731.176.41723.990.139.488,92916:33:24
BPA7D Cdo. 0 0,000,00 0 101,05 0,04% 100,85101,3599,53100,85 47.03346.968,754516:46:27
CUAP 24hs 0 0,0040.585,00 99 40.585,00 0,53% 41.400,0041.400,0040.395,0041.400,00 171.20769.656.519,8011417:00:04
PBY26 Cdo. 0 0,00107,85 285.000 107,90 -0,18% 108,10108,10107,40108,10 350.016376.167,30314:34:31
GD30D 24hs 0 0,000,00 0 64,82 1,99% 64,4764,8264,1364,47 1.800.7671.161.842,001.17217:00:04
TZXY7 Cdo. 0 0,00112,10 2.807.089 112,30 0,89% 112,30112,30112,30112,30 192.911216.639,05414:23:40
GD38 Cdo. 70 117.560,000,00 0 117.560,00 0,39% 117.000,00118.750,00116.230,00117.000,00 4.074.3094.784.936.434,4071016:51:23
T31Y7 Cdo. 0 0,000,00 0 116,50 2,10% 115,11116,50114,70115,11 352.463.614408.021.390,5011016:55:02
TZX27 24hs 511.203.996 359,100,00 0 359,10 0,16% 358,10363,50357,10358,10 153.016.892550.926.136,7524917:00:12
T15E7 24hs 115.000 135,10135,00 5.000.000 135,00 0,45% 135,35135,50134,05135,35 20.326.683.19927.412.724.928,6344017:00:23
TTJ26 24hs 0 0,00156,15 9.190.846 156,15 0,35% 156,00156,40155,35156,00 10.725.585.54816.742.516.401,0526016:56:33
TXS8X Cdo. 0 0,000,00 0 84,64 0,00% 0,0084,9584,64- 7.462.134.1906.323.749.999,76213:58:25
TZX6X Cdo. 0 0,000,00 0 377,22 0,36% 0,00378,84376,94- 11.848.293.09844.764.298.880,851416:36:15
BPA8D Cdo. 0 0,0089,72 5.620 89,80 0,33% 88,8289,8088,8288,82 7.3526.546,311416:34:14
AO27 Cdo. 0 0,00146.540,00 96.475 146.540,00 0,59% 144.320,00146.990,00144.200,00144.320,00 1.589.3062.313.156.224,901.00016:56:43
AL35C 24hs 0 0,000,00 0 74,45 1,15% 73,6074,5273,5373,60 20.17814.966,576216:45:07
TXS7X Cdo. 0 0,000,00 0 96,90 0,00% 0,0097,5096,63- 13.731.176.41713.296.129.871,29516:06:17
TX28 24hs 0 0,000,00 0 1.979,50 2,29% 1.939,501.979,501.927,501.939,50 57.047.7691.108.361.288,7057117:00:16
TMF7X Cdo. 0 0,000,00 0 110,58 0,00% 0,00110,58105,67- 5.512.103.6866.037.632.452,07715:01:11
TXA7X Cdo. 0 0,000,00 0 114,27 -1,87% 0,00114,40114,00- 1.899.350.6492.169.499.999,60315:56:58
TXM9Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 727.272.727400.000,00116:51:32
TXJ9X 24hs 0 0,000,00 0 83,80 0,00% 0,0084,0082,25- 105.000.000.00087.897.750.000,001515:26:20
TMF27 24hs 55.885.980 110,85111,00 261.126.386 111,00 0,54% 109,00111,90109,00109,00 2.721.674.4483.019.039.068,436616:39:32
AL30Z Cdo. 0 0,000,00 0 60,59 -0,18% 0,0062,0060,59- 5.418.2413.300.699,11616:40:46
AL30 24hs 749.856 91.320,000,00 0 91.320,00 1,01% 90.400,0091.690,0089.800,0090.400,00 126.773.956114.994.643.611,3061.12017:00:24
TE7D 24hs 0 0,000,10 6.600.000 0,09 2,17% 0,100,100,090,10 204.133193,68215:12:17
TMF7X 24hs 0 0,000,00 0 111,10 0,40% 0,00110,79110,11- 2.809.400.9863.103.953.029,10316:30:07
AL30X 24hs 0 0,000,00 0 90.707,00 0,00% 0,0090.708,9090.178,45- 8.174.8797.398.569.779,52716:40:47
TZV27 24hs 0 0,00134.590,00 900 134.590,00 0,86% 132.730,00134.650,00131.500,00132.730,00 1.891.1432.533.448.492,1015917:00:16
GD35Z 24hs 0 0,000,00 0 75,52 0,68% 0,0075,8875,88- 500.000379.415,00115:40:30
TY30D 24hs 1.212.118 0,080,00 0 0,08 0,00% 0,080,080,080,08 40.48533,20111:38:11
TXD7D 24hs 161 0,170,18 10.000.000 0,17 -0,57% 0,180,180,170,18 2740,50516:07:02
GD38D Cdo. 0 0,000,00 0 81,98 0,23% 81,9282,6881,5181,92 118.33797.240,2814616:42:21
T30J7 Cdo. 0 0,000,00 0 117,70 -4,30% 118,30123,00117,25118,30 44.920.07253.026.617,551715:16:34
BPC7D 24hs 8.484 100,750,00 0 100,75 0,24% 99,98101,2599,8399,98 3.772.3853.799.605,051.39416:54:32
GD35X 24hs 0 0,000,00 0 113.444,00 0,00% 0,00113.444,00112.309,10- 14.604.74716.441.301.939,06715:14:41
TY30X Cdo. 0 0,000,00 0 120,88 1,27% 0,00120,88119,28- 9.391.737.45611.244.690.230,08516:17:41
TXD6X 24hs 0 0,000,00 0 274,40 0,00% 0,00275,96274,40- 7.563.000.00020.805.631.040,00917:17:29
TZXS8 Cdo. 0 0,000,00 0 85,00 1,07% 84,2885,1984,0084,28 1.059.863.818897.524.695,6320816:39:23
TXD7X 24hs 0 0,000,00 0 250,25 -1,13% 0,00253,98251,00- 9.025.000.00022.773.961.000,00716:16:17
TTS6D 24hs 19.999.000 0,110,11 47.399 0,11 2,83% 0,110,110,110,11 20.19221,784716:56:48
BPC7C Cdo. 0 0,000,00 0 97,28 0,58% 96,5198,2996,3496,51 70.77268.551,218016:48:48
TVPP Cdo. 50.000 11,8012,45 2.426.654 12,45 1,93% 12,4512,4512,2012,45 40549,74615:45:22
TMF7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 675.675.675500.000,00113:24:33
GD38C 24hs 0 0,000,00 0 78,89 0,31% 79,0579,5878,4279,05 307.293242.980,3512216:56:53
TY30P Cdo. 5.000.000 119,800,00 0 120,30 1,86% 118,00121,50118,00118,00 19.045.30622.969.546,811816:06:45
GD35 24hs 0 0,000,00 0 113.800,00 1,06% 112.600,00114.150,00111.620,00112.600,00 15.681.97417.763.165.335,902.21717:00:09
AL29 Cdo. 0 0,0091.400,00 9.078 91.380,00 0,76% 90.800,0091.990,0089.900,0090.800,00 1.080.978976.013.655,401.17216:52:22
AL29C Cdo. 5.000 60,9561,27 5.455 61,17 0,57% 61,1661,3760,9661,16 13.3708.161,866315:57:12
GD46D Cdo. 0 0,000,00 0 69,27 -0,25% 69,0170,0768,9369,01 10.5207.289,064516:42:23
NDT25 24hs 845 91.510,0095.990,00 3.750 91.510,00 0,00% 91.010,0093.130,0089.010,0091.010,00 69.33063.303.314,7016116:55:04
BPB8C 24hs 65 85,0485,61 2.500 85,29 -0,30% 86,2586,2585,2986,25 564485,68416:47:16
AN29D Cdo. 0 0,000,00 0 95,23 0,39% 95,2395,5093,1795,23 1.694.9491.603.711,981.02116:56:36
BDC28 24hs 0 0,00107,65 1.487.000 107,65 1,84% 102,60109,95102,60102,60 4.542.0004.894.353,503616:53:18
TA7X 24hs 0 0,000,00 0 122,47 0,00% 0,00122,75121,55- 12.003.808.25914.726.885.418,91816:02:53
TZXS7 Cdo. 0 0,000,00 0 97,00 -0,81% 100,00100,0096,61100,00 5.801.5825.631.997,44616:03:52
AO27C 24hs 12.500 97,7197,98 12.500 97,98 0,34% 98,2698,2696,7198,26 2.930.8852.866.929,541.07516:55:43
TTS6X Cdo. 0 0,000,00 0 155,50 0,00% 0,00155,50155,14- 1.334.000.0002.071.367.600,00216:06:35
CO35 24hs 0 0,00151.090,00 10.000 148.370,00 0,32% 146.800,00148.370,00146.800,00146.800,00 131.000193.512.700,00616:24:45
TJ6X Cdo. 0 0,000,00 0 139,30 0,17% 0,00139,30138,60- 7.269.592.76110.105.011.110,56716:13:26
BDC28 Cdo. 5.000 105,400,00 0 107,25 1,65% 106,50109,00106,50106,50 990.0001.069.823,001114:57:01
TTJ6D 24hs 15.001.178 0,110,11 1.999.000 0,11 0,91% 0,110,110,110,11 1.093.8661.193,25716:41:14
T30J6 Cdo. 4.313.849 139,050,00 0 139,35 0,36% 138,85139,89138,25138,85 2.386.748.1813.320.238.696,2361016:48:45
TTJ6X 24hs 0 0,000,00 0 156,00 0,00% 0,00156,24156,00- 7.119.047.61911.112.649.999,93516:13:39
BB37D Cdo. 0 0,000,00 0 105.490,00 0,06% 103.290,00105.490,00103.290,00103.290,00 888930.267,40616:14:18
COD7 24hs 154.798 161,500,00 0 162,50 -0,30% 162,50162,50162,50162,50 92.000.000149.500.000,00113:51:19
TZX27 Cdo. 0 0,000,00 0 359,35 -0,18% 360,00360,35354,85360,00 46.421.827166.214.812,423316:54:32
TJ6D Cdo. 0 0,000,10 7.380.000 0,10 1,05% 0,100,100,100,10 165.000158,40115:29:06
TZXA7 Cdo. 572.939 113,45114,00 10.876 113,00 -0,87% 111,65113,00111,65111,65 4.185.5024.729.482,26314:23:54
CO26 24hs 8.000 10.000,000,00 0 10.000,00 0,53% 9.800,0010.000,009.800,009.800,00 339.00033.738.980,001417:00:29
DICPD 24hs 0 0,000,00 0 34,21 -0,56% 35,2735,2734,2135,27 42.76514.737,093716:52:51
TE7X 24hs 0 0,000,00 0 134,93 0,00% 0,00134,93134,70- 3.000.000.0004.045.600.000,00214:38:10
PARP Cdo. 15.337 32.600,000,00 0 32.500,00 1,34% 32.470,0033.020,0032.465,0032.470,00 205.01367.304.666,004116:10:35
GD29C 24hs 0 0,0063,06 277 63,02 1,33% 63,2963,2962,7263,29 748471,001016:34:02
BA7DD 24hs 0 0,000,00 0 72,30 0,41% 72,1972,5471,4872,19 174.324125.673,3812716:51:50
BA7DC 24hs 410 69,5669,86 3.000 69,53 0,84% 69,5669,5669,5069,56 10.3087.165,69516:07:40
AL30X Cdo. 0 0,000,00 0 91.344,50 1,04% 0,0091.309,0088.194,00- 17.833.52616.051.172.452,171216:18:56
NDT5D 24hs 815 64,0164,46 828 64,01 0,64% 64,0064,5062,8564,00 189.066120.729,6317016:55:29
TY30Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00115:58:42
PAP0 Cdo. 7.800 31.000,000,00 0 33.000,00 -1,49% 33.350,0033.350,0033.000,0033.350,00 351.720116.067.607,00316:21:24
PUA6Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.200.0001.200.000,00214:59:52
TZXM9 Cdo. 100.000 81,3081,93 197.946.228 81,73 0,51% 83,0083,9181,2683,00 208.237.566170.192.457,392415:20:58
TY7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.299.697.5641.000.767,13216:31:27
BPB7C Cdo. 0 0,000,00 0 97,18 0,43% 97,8597,8596,9597,85 9.5149.241,502815:10:23
BPY6D 24hs 0 0,0038,50 19.000 38,01 1,10% 37,2038,2036,5837,20 602.400226.971,5033116:54:41
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.000.000.0004.000.000,00216:15:23
GD38Z Cdo. 0 0,000,00 0 69,80 0,00% 0,0069,8069,80- 2.865.3281.999.998,95314:39:41
CO26X Cdo. 0 0,000,00 0 9.794,40 0,00% 0,009.853,209.652,50- 30.090.2012.940.000.131,33415:32:19
AL30Z 24hs 0 0,000,00 0 60,59 0,00% 0,0061,0060,59- 5.158.3753.128.000,07516:40:46
AL30D 24hs 0 0,000,00 0 63,31 0,53% 63,0063,4562,7463,00 86.941.77654.891.778,8743.71817:00:19
BPB8Z 24hs 0 0,000,00 0 85,81 0,00% 0,0085,8185,23- 1.461.4891.250.739,80215:54:37
NDT5C 24hs 199 60,000,00 0 61,00 -1,61% 61,0061,0061,0061,00 1.6481.005,28211:34:25
AL30D Cdo. 7.031 63,3563,42 1.828 63,35 0,63% 62,8363,4862,7262,83 190.178.633120.033.133,2097.33417:00:06
TY30Y Cdo. 0 0,000,00 0 0,08 1,20% 0,000,080,08- 2.142.857.1421.800.000,00316:40:46
TXS8Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.358.161.132801.315,07212:33:55
BPA7C Cdo. 1.000 96,2997,52 781 97,72 1,52% 96,4198,0096,0996,41 3.5093.402,081716:46:27
AL29D 24hs 0 0,000,00 0 63,30 0,47% 63,0063,4963,0063,00 500.523316.831,5650417:00:12
AL41D Cdo. 0 0,0072,51 1 72,16 0,51% 72,5072,6071,8372,50 124.62690.090,3412416:52:06
TA7D 24hs 0 0,000,09 20.000.000 0,08 0,00% 0,080,090,080,08 10.020.0588.516,852215:23:41
DICPD Cdo. 0 0,000,00 0 34,93 0,39% 35,2935,2934,1135,29 457156,21515:16:11
TZX6X 24hs 0 0,000,00 0 379,12 0,00% 0,00379,54377,44- 11.667.541.68044.181.668.582,111516:59:16
AN29 24hs 0 0,00137.240,00 4.984 137.240,00 0,35% 137.000,00137.900,00132.200,00137.000,00 1.589.2352.170.235.458,501.42017:00:04
BPOC7 Cdo. 0 0,000,00 0 145.150,00 0,04% 144.590,00146.820,00142.130,00144.590,00 323.926466.612.106,8026516:53:42
CO35 Cdo. 0 0,000,00 0 146.930,00 -0,04% 146.930,00146.930,00146.930,00146.930,00 10.00014.693.000,00112:00:10
GD30X Cdo. 0 0,000,00 0 92.830,20 0,74% 0,0092.765,6091.836,01- 8.096.9437.470.696.795,83816:26:49
PMM29 Cdo. 0 0,000,00 0 68.990,00 0,00% 67.000,0068.990,0067.000,0067.000,00 50.00034.183.300,001316:38:08
TX26 Cdo. 0 0,000,00 0 1.342,00 0,22% 1.338,001.348,001.338,001.338,00 64.236.814862.730.834,0135716:56:56
BPOB7 Cdo. 0 0,000,00 0 145.480,00 0,73% 144.100,00145.480,00143.400,00144.100,00 27.24739.388.474,6014316:24:12
CUAP Cdo. 300 40.305,000,00 0 40.455,00 0,13% 40.585,0040.670,0040.455,0040.585,00 9.0873.688.964,701615:48:15
BC37D 24hs 1.447 96.300,0097.450,00 2.954 97.450,00 1,27% 97.490,0097.500,0096.000,0097.490,00 955918.882,001216:23:45
TZV6X Cdo. 0 0,000,00 0 137.352,37 0,00% 0,00137.352,37137.352,37- 940.0001.291.112.231,00113:51:56
AO28 24hs 0 0,00136.500,00 212.185 136.500,00 0,33% 135.990,00136.960,00134.800,00135.990,00 4.770.5766.491.505.998,902.59017:00:16
AN29C Cdo. 4.601 91,5891,87 5.000 91,82 0,62% 91,3091,8390,0391,30 408.030372.336,2925216:41:22
BPD7C Cdo. 0 0,000,00 0 97,37 0,84% 97,3797,5996,0697,37 160.228155.581,286716:49:49
TX26 24hs 0 0,001.346,50 23.962.220 1.346,50 0,18% 1.347,001.349,501.340,001.347,00 1.101.926.59214.834.291.248,1197417:00:22
T30J6 24hs 19.400.823 139,320,00 0 139,32 0,30% 139,40139,70138,57139,40 30.120.952.78341.979.202.991,271.02717:00:15
TZX8X 24hs 0 0,000,00 0 316,80 0,00% 0,00317,33316,00- 5.794.731.23818.342.901.979,48516:01:24
AE38Y Cdo. 0 0,000,00 0 79,25 0,00% 0,0079,5079,25- 3.150.6062.499.999,92315:56:48
BPY6C 24hs 6.000 36,650,00 0 36,60 1,02% 35,8436,9635,5935,84 344.300125.657,5420016:54:40
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 3.161.105.6278.001.534,24816:30:35
TZXO6 24hs 71.500.094 156,150,00 0 156,15 0,25% 157,10157,10154,25157,10 9.994.769.45715.623.343.750,2687317:00:26
GD30D Cdo. 0 0,0065,50 104.682 65,50 2,26% 64,5765,5064,1364,57 1.159.321748.110,1075417:00:17
TZXM7 Cdo. 498.313.266 204,500,00 0 207,00 1,39% 202,45209,00202,45202,45 71.349.414146.544.815,703416:15:45
AO27C Cdo. 10.080 97,6998,00 12.500 97,13 -0,53% 98,0498,3097,1398,04 181.578177.436,5712416:45:42
TTD26 Cdo. 0 0,00154,55 70.364 154,55 0,71% 154,95155,25153,00154,95 108.545.485167.432.289,7210216:54:29
GD30C 24hs 0 0,0064,00 5.000 62,47 0,61% 62,1562,4761,7762,15 460.399286.300,5247816:55:48
PMM29 24hs 0 0,000,00 0 66.860,00 -1,26% 67.490,0067.720,0066.010,0067.490,00 55.00037.044.800,002216:40:02
GD38D 24hs 0 0,0082,22 37.999 82,22 0,39% 81,9082,5081,3181,90 662.179543.789,7940117:00:14
TZX7D 24hs 0 0,000,00 0 0,25 -0,39% 0,250,250,250,25 1.580.0264.005,36316:54:59
BPA8D 24hs 0 0,0089,60 14.975 89,60 0,56% 89,1489,7988,7089,14 150.560134.106,2912117:00:20
PM29C 24hs 477.000 44,0046,58 6.000 44,00 -3,08% 44,0044,0044,0044,00 23.00010.120,00113:18:55
TXD6X Cdo. 0 0,000,00 0 274,31 0,00% 0,00277,42274,59- 3.478.659.7949.590.039.280,51416:17:40
BPOD7 Cdo. 0 0,000,00 0 148.350,00 2,58% 145.190,00148.500,00141.110,00145.190,00 329.800478.112.913,8022716:54:49
CO35D Cdo. 0 0,000,00 0 102,75 -0,04% 103,00103,00102,75103,00 30.00030.850,00215:50:24
BPOD7 24hs 199 144.800,000,00 0 144.800,00 0,44% 144.770,00147.500,00141.030,00144.770,00 1.568.2832.267.139.767,201.00617:00:15
GD29 Cdo. 341 93.530,000,00 0 94.680,00 0,87% 93.350,0096.000,0092.790,0093.350,00 94.45089.197.541,907716:40:00
AE38Z 24hs 0 0,000,00 0 76,89 1,29% 0,0076,6376,63- 653.450500.712,60115:40:18
BPB8C Cdo. 65 85,0385,63 2.500 85,50 0,00% 85,5885,7585,1985,58 255.209218.191,5412016:48:00
BPOA8 Cdo. 1.000 127.570,00130.050,00 742 128.140,00 -0,54% 126.500,00130.300,00126.500,00126.500,00 8.72411.129.780,501115:51:31
TVPY 24hs 8.200 4.000,004.990,00 9.941 4.990,00 1,83% 5.000,005.000,004.990,005.000,00 1949.694,10515:09:32
TZXD7 Cdo. 0 0,000,00 0 254,45 1,63% 250,45256,95248,70250,45 110.473.857277.686.599,8812316:36:05
TZV28 24hs 0 0,000,00 0 118.780,00 0,06% 118.100,00118.900,00117.700,00118.100,00 2.585.9913.051.820.416,505415:44:30
AL29C 24hs 0 0,000,00 0 61,16 0,57% 61,2661,2660,8261,26 14.1818.660,126616:29:50
BPOA8 24hs 3.999 127.940,00129.990,00 92 130.000,00 1,64% 127.410,00130.980,00126.860,00127.410,00 148.801190.456.210,0015816:50:06
GD30 Cdo. 92 92.600,0093.020,00 2.466 92.600,00 0,43% 92.200,0094.030,0091.590,0092.200,00 5.585.1715.154.971.837,901.96716:55:29
TZXA7 24hs 0 0,000,00 0 113,45 0,48% 113,50113,50112,90113,50 10.003.20111.332.568,563416:54:18
TXD7D Cdo. 0 0,000,00 0 0,17 -3,88% 0,170,170,170,17 5.000.0008.650,00111:55:48
GE41D 24hs 0 0,000,00 0 74,09 507,10% 74,0974,0974,0974,09 4432,60114:59:28
AE38D Cdo. 767 79,5479,62 287 79,62 0,75% 79,1879,8678,7879,18 920.307730.422,5462716:54:30
BPY6C Cdo. 0 0,0037,15 2.500 36,36 0,99% 35,7836,5435,3635,78 8.6003.112,701716:00:27
GD41 Cdo. 0 0,000,00 0 104.800,00 0,60% 104.200,00105.170,00102.780,00104.200,00 2.655.2382.738.573.037,0049916:54:40
GD30C Cdo. 0 0,000,00 0 62,25 0,59% 62,1663,4861,7462,16 446.109277.340,7845416:45:50
GD38 24hs 18.212 118.240,00118.510,00 5.066 118.510,00 0,78% 118.490,00118.800,00115.930,00118.490,00 5.070.6865.976.767.283,901.16616:56:57
SA24D 24hs 0 0,000,00 0 76.290,00 -0,27% 80.000,0080.000,0076.230,0080.000,00 1.3801.073.866,701316:36:21
TX31 24hs 337.844 1.361,001.362,00 6.026.967 1.362,00 0,25% 1.360,001.369,001.331,001.360,00 3.813.46851.993.245,8916216:56:19
BPB8D 24hs 0 0,000,00 0 88,74 -0,29% 89,5589,9088,2889,55 618.431549.779,2855616:53:51
TMF7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 675.675.675500.000,00113:44:21
GD35C Cdo. 0 0,000,00 0 76,12 0,62% 75,6476,2475,3775,64 15.22411.565,032716:45:01
AL41C 24hs 25.000 69,5169,93 10.000 69,71 0,50% 69,7170,0169,2469,71 21.69115.115,455116:22:11
AL35C Cdo. 5.000 74,1174,36 916 74,28 0,92% 73,5674,4173,5673,56 31.30423.196,834616:03:13
SA24D Cdo. 0 0,0076.100,00 400 76.100,00 1,46% 77.900,0077.900,0076.100,0077.900,00 10176.879,00216:36:21
DIP0 Cdo. 0 0,000,00 0 50.900,00 2,29% 49.900,0050.900,0049.900,0049.900,00 2.0191.016.735,00416:41:20
TVPA 24hs 1 1.688,001.689,50 31.272 1.689,50 0,92% 1.690,001.690,001.620,001.690,00 168.0622.737.043,832215:04:46
BPY26 24hs 6.000 54.900,000,00 0 54.900,00 1,66% 53.120,0054.960,0052.900,0053.120,00 2.483.9001.350.011.470,0054316:54:41
AO28D 24hs 0 0,0094,60 40.708 94,60 -0,04% 95,7595,7594,4495,75 6.187.0145.852.893,511.54617:00:28
AL30Y 24hs 0 0,000,00 0 62,89 0,00% 0,0063,3062,89- 8.828.5925.557.730,83616:40:46
TVPP 24hs 0 0,000,00 0 12,19 -1,29% 12,3512,3511,6612,35 2.926.046344.527,796617:00:04
TZV6X 24hs 0 0,000,00 0 137.700,00 -0,67% 0,00138.318,00137.500,00- 135.000.000185.863.899.876,40416:58:33
TTD6D Cdo. 10.000 0,110,11 19.820 0,11 0,00% 0,110,110,110,11 6.751.3107.225,07716:44:21
TO26D 24hs 15.000.181 0,070,07 786.796 0,07 0,00% 0,070,070,070,07 249.567169,02816:32:11
TY30C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 19.27615,81113:07:32
BPC7D Cdo. 2.500 100,100,00 0 100,60 0,00% 100,05102,1099,88100,05 271.969273.575,1226916:48:42
GD41C Cdo. 0 0,0070,23 25.000 70,00 0,73% 70,0070,0069,5570,00 8.7416.114,062016:45:40
BPB8X Cdo. 0 0,000,00 0 129.056,79 0,00% 0,00129.056,79129.056,79- 500.000645.283.925,00113:53:45
DICP Cdo. 7.455 49.720,000,00 0 49.720,00 0,25% 49.395,0049.990,0049.250,0049.395,00 314.844156.105.307,2019117:00:07
TX28C 24hs 0 0,000,00 0 1,33 0,07% 1,331,331,331,33 700,93116:17:13
ERF25 Cdo. 17 66.610,0070.690,00 95 66.610,00 1,67% 66.610,0066.610,0066.610,0066.610,00 21.332,20114:51:40
AO27D 24hs 277 102,55101,45 300 101,55 0,04% 102,00102,00100,35102,00 10.728.92610.888.834,212.61317:00:22
T31Y7 24hs 0 0,00116,40 29.950.000 116,40 0,91% 114,55116,40114,51114,55 1.265.255.3441.460.631.323,8127217:00:25
TZV26 24hs 20.132 138.300,000,00 0 138.300,00 -0,25% 138.000,00139.400,00136.520,00138.000,00 299.692.954413.220.516.895,9070717:00:23
TXM7X Cdo. 0 0,000,00 0 205,70 0,58% 0,00205,02203,99- 10.048.312.95420.550.934.155,74714:38:47
BPOB8 Cdo. 1.000 126.900,00127.610,00 1.000 127.180,00 0,35% 127.060,00129.990,00125.500,00127.060,00 193.542246.751.980,7028516:46:49
TX26D 24hs 5 0,930,00 0 0,93 -0,64% 0,940,950,930,94 473.5664.433,833416:49:00
AL41C Cdo. 0 0,000,00 0 70,55 1,81% 69,7570,5569,3269,75 12.2718.609,011216:50:46
PUA6X Cdo. 0 0,000,00 0 151.460,40 0,00% 0,00151.460,40151.460,40- 500.000757.302.000,00115:38:54
BPOA7 Cdo. 0 0,000,00 0 142.950,00 -2,69% 147.790,00148.000,00142.950,00147.790,00 24.82936.346.203,404616:51:27
GD41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0071,0570,00- 5.879.2464.156.249,98416:24:15
CO32 24hs 0 0,000,00 0 160.410,00 -0,30% 160.800,00160.800,00160.410,00160.800,00 59.00094.833.000,00515:28:12
TZV28 Cdo. 848 117.920,000,00 0 119.130,00 0,19% 119.450,00119.450,00117.160,00119.450,00 1.5021.774.927,801114:54:05
TVPA Cdo. 0 0,000,00 0 1.678,00 1,45% 1.630,001.678,001.630,001.630,00 20.915343.316,90414:21:40
TZV7D 24hs 957 92,2194,20 311 94,00 3,05% 96,4096,4992,2196,40 2.2202.080,671416:39:12
AN29 Cdo. 0 0,00138.890,00 15.000 136.900,00 2,01% 135.170,00138.400,00132.860,00135.170,00 779.1851.060.136.429,1066116:49:15
AL30Y Cdo. 0 0,000,00 0 63,35 0,00% 0,0064,3362,89- 8.678.5335.485.493,32716:07:49
TXA7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.000.0001.000.000,00215:09:22
TXM9Z Cdo. 0 0,000,00 0 0,06 1,81% 0,000,060,06- 1.785.714.2851.000.000,00113:24:33
AL41Z 24hs 0 0,000,00 0 69,43 0,00% 0,0069,4369,43- 865.102600.657,62111:29:36
GE41 24hs 648 106.500,000,00 0 109.000,00 0,00% 109.000,00109.000,00109.000,00109.000,00 650708.500,00416:24:36
GD30Z 24hs 0 0,000,00 0 62,20 0,00% 0,0065,0261,84- 9.471.5205.933.949,10316:35:54
TXMJ9 24hs 1.508.387.147 83,500,00 0 83,60 0,00% 82,0083,9081,5182,00 62.931.974.82452.251.921.514,5577316:56:18
TZV6D 24hs 1.000 94,7696,95 1.760 95,88 -0,33% 95,8895,8895,8895,88 528506,25114:01:21
TZX26 Cdo. 13.208 378,550,00 0 381,55 1,16% 378,95382,70376,00378,95 206.141.307779.997.811,1723716:48:33
TTD26 24hs 29.584.290 154,550,00 0 154,55 0,32% 153,40154,95153,40153,40 1.295.790.2772.000.272.432,4432817:00:12
GD30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0065,0061,65- 9.277.9715.799.999,38315:48:23
DICP 24hs 600 49.740,000,00 0 49.740,00 0,58% 49.535,0049.800,0049.105,0049.535,00 1.558.784773.915.782,3071417:00:04
GD41 24hs 0 0,00105.310,00 11.773 105.310,00 1,12% 103.920,00105.580,00103.130,00103.920,00 5.475.7875.687.423.348,801.65317:00:21
TZX8D Cdo. 0 0,000,00 0 0,22 0,00% 0,210,220,210,21 5.716.59512.233,52213:50:23
PUA6D 24hs 1.000 107,000,00 0 108,50 0,00% 108,50108,50108,50108,50 1.0001.085,00113:25:04
TO26 Cdo. 304.572 95,300,00 0 95,30 0,70% 95,7996,0993,5595,79 182.844.765174.042.400,5526217:00:20
TZXD6 Cdo. 0 0,000,00 0 274,00 0,27% 272,40275,65272,40272,40 290.987.310797.802.715,489.38916:47:03
TX26X Cdo. 0 0,000,00 0 1.346,71 0,00% 0,001.346,911.334,56- 1.155.032.53115.531.507.823,37814:19:55
GD35C 24hs 0 0,000,00 0 76,22 0,83% 75,8276,2375,3375,82 552.911420.416,3519816:52:30
GD41X 24hs 0 0,000,00 0 103.842,88 0,00% 0,00103.842,88103.822,32- 13.516.74614.034.192.485,24317:25:04
AE38C 24hs 0 0,000,00 0 76,62 0,61% 76,6076,9075,8376,60 83.10163.474,8713716:53:10
AE38D 24hs 0 0,0079,60 287 79,60 0,75% 79,1179,7378,7279,11 4.309.3333.421.060,492.01816:54:30
PBY26 24hs 0 0,00108,15 1.295.808 108,15 0,41% 107,50108,55107,50107,50 13.325.40514.397.506,672817:00:05
BPA7D 24hs 0 0,000,00 0 101,05 -0,04% 103,00103,0099,57103,00 93.19393.579,2414016:55:37
TO26 24hs 0 0,0095,74 317.159 95,74 0,45% 96,1096,1694,5596,10 112.279.142107.125.041,5841217:00:29
TTS6X 24hs 0 0,000,00 0 154,95 -0,03% 0,00155,80155,48- 1.334.000.0002.075.693.200,00216:37:21
BPY26 Cdo. 0 0,000,00 0 54.440,00 0,75% 53.810,0054.850,0052.300,0053.810,00 180.40097.684.480,0014116:29:00
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 3.238.600.8828.200.000,00816:26:15
AN29Z Cdo. 0 0,000,00 0 91,75 1,73% 0,0091,2691,26- 1.534.0951.399.999,76116:40:47
TXMJ9 Cdo. 0 0,000,00 0 83,25 0,00% 80,8684,6580,8680,86 1.754.221.7931.458.132.952,4533015:38:30
BB7DD 24hs 145 73,5073,81 215 73,81 0,58% 73,0073,9872,3273,00 15.26711.192,486216:50:55
TTJ6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,110,10- 8.119.288.0048.460.250,00215:40:35
PM29D 24hs 25.000 46,500,00 0 46,50 0,00% 46,9947,0046,5046,99 28.00013.134,701316:40:02
TX28 Cdo. 0 0,000,00 0 1.929,50 -0,02% 1.930,001.955,001.923,001.930,00 9.924.422192.791.365,6914616:38:09
BPD7D 24hs 0 0,000,00 0 100,65 0,54% 100,10101,1099,63100,10 2.380.6522.396.732,361.13317:00:10
AE38Z Cdo. 0 0,000,00 0 76,58 0,00% 0,0076,6076,52- 7.453.5475.707.500,98415:40:22
TTS26 24hs 63.027.660 155,25155,60 4.903.306 155,25 0,32% 154,80156,00154,25154,80 1.742.465.2612.711.158.507,2427516:53:36
BPB8D Cdo. 0 0,000,00 0 88,77 -0,11% 89,9990,0088,3989,99 179.760159.875,2123516:46:33
GD29C Cdo. 341 62,5363,07 277 62,70 0,52% 63,1463,1462,7063,14 12.4287.794,752415:05:45
AL41 24hs 8.065 104.120,000,00 0 104.120,00 0,52% 103.600,00104.600,00102.700,00103.600,00 1.282.2851.331.802.633,102.05717:00:28
CO26Y Cdo. 0 0,000,00 0 6,90 0,00% 0,006,906,90- 7.246.377500.000,01113:44:43
TZV6D Cdo. 0 0,000,00 0 96,00 -1,79% 96,0096,0096,0096,00 60.00057.600,00215:49:12
BPOB7 24hs 2.830 145.100,000,00 0 145.100,00 0,41% 143.220,00146.050,00143.220,00143.220,00 330.573478.444.609,4027716:52:01
TTD6X Cdo. 0 0,000,00 0 154,57 0,04% 0,00154,54154,00- 1.116.607.2491.721.448.829,71316:40:47
TTJ6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 6.500.240.3856.760.250,00115:40:39
AE38X Cdo. 0 0,000,00 0 112.931,25 0,00% 0,00115.183,00111.262,43- 10.256.09011.611.918.299,05715:56:50
BPB7D 24hs 0 0,000,00 0 100,70 0,34% 100,80102,00100,40100,80 315.162317.769,0335416:55:16
TTD6X 24hs 0 0,000,00 0 154,55 0,00% 0,00154,86154,27- 4.318.607.2496.676.294.390,49616:58:02
GD46C 24hs 0 0,0067,19 478 66,84 -0,08% 66,3467,3466,0666,34 1.012678,511215:41:04
AL30C Cdo. 0 0,0061,07 13.211 61,07 0,62% 61,0061,2360,4461,00 92.246.71656.138.210,8224.72216:56:59
BPA8C 24hs 434 85,8686,45 12.500 85,75 -0,29% 86,0086,0085,7586,00 58.51250.313,96316:02:46
ERF25 24hs 141 66.760,000,00 0 66.700,00 -0,47% 66.660,0066.700,0066.660,0066.660,00 1.008672.332,80515:32:51
TO26D Cdo. 253.277 0,070,07 3.520 0,07 -2,89% 0,070,070,070,07 827.788538,12213:25:43
GD41C 24hs 70 70,730,00 0 70,10 0,60% 70,0570,3969,5170,05 347.062243.033,5323416:54:40
TX26X 24hs 0 0,000,00 0 1.349,00 0,00% 0,001.350,261.337,92- 1.405.032.53118.939.186.054,521016:18:26
AL41X Cdo. 0 0,000,00 0 100.938,60 0,00% 0,00104.491,62100.938,60- 7.900.0008.121.280.213,00411:08:32
GD46C Cdo. 5.000 66,4967,20 2.000 67,12 0,69% 66,4567,2866,2966,45 14295,32511:19:52
GD41D 24hs 0 0,000,00 0 73,30 1,24% 72,0073,3072,0072,00 1.481.1911.073.553,1680317:00:29
AO27D Cdo. 5.000 101,400,00 0 101,55 0,14% 102,00102,90100,30102,00 4.309.3574.371.476,1480816:51:05
AE38 24hs 0 0,00114.810,00 100 114.850,00 1,03% 113.640,00115.270,00112.710,00113.640,00 5.543.3516.304.441.677,302.72016:56:37
BPB7D Cdo. 0 0,00101,00 943 101,00 0,09% 100,75101,80100,55100,75 14.35614.486,487916:51:34
TXM7X 24hs 0 0,000,00 0 205,39 -0,19% 0,00206,09204,37- 21.049.312.95443.223.421.935,581316:06:41
TXM9X 24hs 0 0,000,00 0 82,23 0,00% 0,0082,5082,23- 1.454.545.4541.197.999.999,56216:51:32
TX26D Cdo. 0 0,000,94 254.645 0,93 0,00% 0,940,950,910,94 1.987.75018.495,1911116:24:27
TZXS8 24hs 0 0,0085,22 9.195.793 85,22 1,30% 86,0086,0083,7686,00 42.276.763.36735.914.225.429,1386017:00:21
T15E7 Cdo. 0 0,00134,80 11.089.662 134,80 0,52% 135,00135,00133,95135,00 273.132.963367.890.397,4615817:00:27
TY30P 24hs 0 0,00120,60 10.000.000 120,00 0,33% 120,40122,05117,80120,40 1.175.426.2581.412.182.145,3214316:51:21
AL35D Cdo. 0 0,000,00 0 76,89 0,65% 76,7177,2576,2376,71 458.392352.340,0746716:56:47
TY7X 24hs 0 0,000,00 0 116,78 0,00% 0,00116,78116,78- 3.719.000.0004.342.973.820,00113:16:22
AO28D Cdo. 0 0,0094,69 762 94,69 0,30% 94,6594,9094,0594,65 1.883.6561.782.321,7766917:00:05
DICPC 24hs 0 0,000,00 0 33,83 0,08% 33,9633,9633,8333,96 940318,65314:42:58
TA7D Cdo. 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 150.221127,59213:05:56
TZX26 24hs 0 0,00378,70 394.567 378,70 0,31% 378,50380,00377,55378,50 11.056.788.85041.840.288.818,811.15117:00:09
CUAPD 24hs 0 0,000,00 0 28,50 0,78% 28,3828,5028,3828,38 4.0841.163,471012:02:09
BPY6X Cdo. 0 0,000,00 0 54.230,55 0,00% 0,0054.230,5554.230,55- 3.952.5702.143.500.450,14114:17:36
TZX6D Cdo. 0 0,000,00 0 0,27 0,00% 0,260,270,260,26 153.476399,15516:04:37
BPC7C 24hs 8.484 97,0397,36 12.500 97,26 0,76% 96,9097,5796,0896,90 268.871260.700,9123616:50:02
TMG28 24hs 0 0,00100,60 999.985.726 100,60 0,00% 101,00101,00100,25101,00 5.077.658.6495.104.063.195,083516:32:41
AN29C 24hs 4.601 91,590,00 0 91,59 0,37% 91,7992,0189,8491,79 232.580213.033,4618616:55:38
BPOA7 24hs 0 0,00145.700,00 2.472 145.700,00 0,69% 147.520,00147.520,00143.420,00147.520,00 11.41816.496.191,2010217:00:17
CO32D 24hs 0 0,00114,50 110.000 112,10 0,22% 111,90112,50111,90111,90 55.00061.715,00515:29:47
GD46 Cdo. 200 99.340,000,00 0 99.670,00 0,00% 97.680,00100.050,0097.680,0097.680,00 22.53222.263.279,504916:00:09
TXM7D 24hs 1.985 0,140,00 0 0,15 2,83% 0,150,150,150,15 677.931983,00115:24:12
PARP 24hs 500 32.780,0032.780,00 4.882 32.780,00 2,02% 32.150,0032.930,0032.135,0032.150,00 251.00682.010.802,0511117:00:10
AE38 Cdo. 0 0,00115.000,00 1.100 115.000,00 2,65% 111.500,00115.000,00111.500,00111.500,00 2.586.9212.925.948.399,0097717:00:15
TMF27 Cdo. 0 0,000,00 0 111,00 0,54% 111,45111,45109,65111,45 3.392.7733.742.361,981314:30:49
GD41D Cdo. 0 0,0073,31 4.500 72,78 0,59% 72,6272,9972,1172,62 742.370537.253,0927716:53:54
T30A7 Cdo. 691.083 122,05122,25 25.000.000 122,25 0,28% 121,90122,35120,85121,90 337.417.424411.976.709,6215616:44:14
TZX28 Cdo. 60.752 316,200,00 0 317,35 0,71% 317,30318,70314,60317,30 274.648.560867.464.453,8464916:45:50
GD30 24hs 0 0,0093.400,00 468.575 93.400,00 1,07% 92.390,0093.780,0091.810,0092.390,00 16.724.81315.516.448.394,403.11517:00:23
TZX6D 24hs 0 0,000,00 0 0,26 0,00% 0,270,270,260,27 646.6521.704,311516:54:30
TZV7D Cdo. 0 0,000,00 0 91,43 0,69% 95,6895,6890,4595,68 2.2012.081,091116:36:04
BPD7D Cdo. 0 0,000,00 0 100,75 0,34% 100,80101,7099,74100,80 743.775748.448,9632616:51:31
BPOC7 24hs 0 0,00144.100,00 1.487 144.100,00 0,06% 147.000,00147.000,00142.550,00147.000,00 1.502.0262.171.191.581,201.23417:00:17
BPY6D Cdo. 6.000 36,2039,53 2.500 37,72 0,51% 37,2338,0036,6837,23 90.40034.034,159616:23:13
TXO6X Cdo. 0 0,000,00 0 155,81 0,00% 0,00157,10155,81- 6.788.437.43910.639.836.099,80414:39:34
GD35D Cdo. 0 0,000,00 0 78,99 0,85% 78,6979,5878,0778,69 499.268392.800,3641216:46:42
AL41 Cdo. 1.000 102.910,00105.200,00 10.000 103.310,00 -0,46% 104.500,00105.430,00102.420,00104.500,00 373.116386.743.250,0047416:56:30
BPA7C 24hs 12.500 96,3697,50 999 96,07 -1,22% 97,1297,1896,0797,12 492474,11416:42:23
TMF7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.027.027.0251.500.000,00314:39:41
AN29X 24hs 0 0,000,00 0 137.258,00 0,00% 0,00137.258,00137.258,00- 1.089.9181.495.999.648,44116:58:33
GD29D Cdo. 7.292 65,0465,35 10 65,04 0,71% 65,6165,6164,8465,61 26.28017.106,676316:46:53
TJ6X 24hs 0 0,000,00 0 139,30 0,00% 0,00139,61138,84- 29.091.780.99240.529.884.505,001517:14:07
TZX6Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,25- 576.416.3371.500.000,00215:22:42
AN29D 24hs 0 0,0095,20 3.855 95,20 0,21% 95,7495,7493,1495,74 3.072.4972.910.364,651.86117:00:04
NDT5D Cdo. 0 0,0064,40 3.858 64,40 -0,13% 64,0964,4062,5364,09 635405,29816:48:13
GD35 Cdo. 15 113.810,00114.760,00 2.468 113.810,00 1,12% 112.290,00114.740,00111.520,00112.290,00 1.646.2071.861.440.962,5091516:46:42
TMG27 24hs 25.000.000 103,00104,15 24.462.749 104,15 -0,80% 104,50107,00102,00104,50 4.580.9314.690.845,91916:42:43
BPOB8 24hs 0 0,000,00 0 128.250,00 0,90% 125.710,00129.900,00125.700,00125.710,00 1.015.7711.300.026.269,7072517:00:04
CO35D 24hs 2.000 102,70103,45 50.000 102,80 0,00% 102,90102,90102,70102,90 80.00082.220,00716:48:50
TZV27 Cdo. 0 0,00134.990,00 7.566 135.000,00 2,21% 131.230,00135.970,00131.230,00131.230,00 8.75111.733.516,201116:06:16
GD35Z Cdo. 0 0,000,00 0 75,52 0,00% 0,0075,5275,52- 3.212.3092.426.000,00115:40:33
BA37D Cdo. 200 103.410,00104.990,00 50.000 103.860,00 -0,15% 103.990,00104.590,00102.450,00103.990,00 4.4034.545.182,602616:30:08
AO28C Cdo. 0 0,000,00 0 91,47 0,81% 91,4191,4790,3991,41 3.0922.802,251115:39:38
TXO6X 24hs 0 0,000,00 0 156,26 0,00% 0,00157,48156,26- 7.788.437.43912.233.315.785,91514:39:31
CO35C 24hs 50.000 97,55100,05 50.000 99,07 0,09% 99,0799,0799,0799,07 10.0009.907,00115:18:54
TXD7X Cdo. 0 0,000,00 0 250,51 0,00% 0,00250,51250,51- 500.000.0001.252.530.000,00114:24:16
BA7DC Cdo. 0 0,000,00 0 69,47 0,68% 69,4769,4769,4769,47 8760,44115:05:26
GD46D 24hs 0 0,0069,63 478 69,63 0,08% 68,9670,0067,7168,96 60.96542.124,5215116:56:49
AE38C Cdo. 6.299 76,610,00 0 76,69 0,59% 76,5276,8975,7676,52 49.46837.828,766616:46:12
CO26Z Cdo. 0 0,000,00 0 6,60 1,53% 0,006,506,50- 7.692.308500.000,02115:32:19
TXA7Z Cdo. 0 0,000,00 0 0,08 -1,28% 0,000,080,08- 649.350.649500.000,00115:56:58
TY7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.299.697.5641.000.000,00216:31:33
BA7DD Cdo. 0 0,000,00 0 72,12 0,59% 71,4772,2071,3771,47 8.3025.986,251215:05:26
TZXD6 24hs 0 0,00275,05 35.909.090 275,05 0,20% 273,15275,90273,15273,15 6.349.449.13517.468.466.259,409.66617:00:07
TZXS7 24hs 991.600 97,250,00 0 97,25 1,83% 97,5097,5095,7097,50 7.150.566.5866.943.777.044,4310916:53:13
AL30 Cdo. 0 0,000,00 0 91.790,00 1,75% 90.680,0091.790,0089.590,0090.680,00 204.061.447184.421.473.336,50106.92017:00:25
TA7X Cdo. 0 0,000,00 0 122,44 0,00% 0,00122,44121,32- 11.647.610.00014.254.772.000,93713:09:27
TZX8D 24hs 3.000.000 0,220,00 0 0,22 -0,45% 0,220,230,220,22 2.089.8704.646,651616:14:11
BB7DC 24hs 0 0,000,00 0 71,00 -0,86% 71,0071,0071,0071,00 6546,15114:01:40
TX28D 24hs 15.000 1,340,00 0 1,34 0,00% 1,351,371,341,35 2.571.92234.823,156416:50:02
TJ6D 24hs 0 0,000,10 10.000.000 0,10 1,04% 0,100,100,100,10 2.657.1502.577,44212:43:19
TZXM7 24hs 5.000 205,200,00 0 205,20 0,73% 203,70205,75203,05203,70 2.321.324.8804.759.367.118,2024317:00:10
AL41Z Cdo. 0 0,000,00 0 69,36 0,00% 0,0069,3669,36- 865.102600.000,14111:29:40
DIP0 24hs 1.553 51.250,000,00 0 51.250,00 2,17% 50.500,0051.790,0048.830,0050.500,00 27.15113.708.439,504617:00:26
AL35 24hs 32.803 111.100,000,00 0 111.100,00 1,27% 110.500,00111.540,00109.010,00110.500,00 2.339.2452.580.391.443,102.27217:00:25
GD38Y Cdo. 0 0,000,00 0 82,15 1,22% 0,0082,1582,15- 608.643500.000,22116:40:46
TX31 Cdo. 22.890 1.360,000,00 0 1.369,00 1,40% 1.363,501.370,001.342,501.363,50 1.829.29924.891.170,414616:33:49
TZXM9 24hs 89.347 81,6081,98 20.232.020 81,98 0,65% 83,0083,5081,6083,00 1.298.115.9351.064.204.792,767716:49:39
GD41X Cdo. 0 0,000,00 0 103.638,45 0,00% 0,00104.200,5499.317,40- 17.877.48018.500.549.910,87917:25:07
GD29 24hs 1.647 93.700,000,00 0 93.700,00 0,67% 93.400,0094.500,0093.100,0093.400,00 92.67186.833.801,8021416:51:30
TZXD7 24hs 122.705.243 251,250,00 0 251,25 0,52% 249,95253,40248,25249,95 2.415.710.2486.070.709.704,9632017:00:26
BA37D 24hs 410 104.200,00105.000,00 1.352 104.200,00 0,65% 103.130,00104.440,00102.360,00103.130,00 129.859134.606.877,2016416:51:50
TZV26 Cdo. 0 0,00139.400,00 1.000 139.000,00 0,56% 137.470,00139.000,00137.120,00137.470,00 3.523.7014.870.133.746,107016:51:30
GD29D 24hs 0 0,0064,27 125 64,27 -0,87% 65,0565,4064,2765,05 52.77934.398,2313717:00:29
AL30C 24hs 787.404 61,020,00 0 61,02 0,61% 61,0061,2260,4861,00 80.596.23449.056.334,2324.52317:00:06
TTD6D 24hs 30.000.000 0,110,11 20.000.000 0,11 0,00% 0,110,110,110,11 2.014.4722.140,2914216:43:00
PM29D Cdo. 0 0,0049,00 3.000 46,10 -3,75% 46,1046,1046,1046,10 3.0001.383,00114:14:16
AN29Z 24hs 0 0,000,00 0 91,75 0,00% 0,0091,7591,38- 2.624.0132.401.840,44216:58:34
TX31D 24hs 0 0,000,00 0 0,96 0,83% 0,960,960,960,96 3.77636,33116:01:07



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N6 Cdo. 0 0,00113,45 132.000 113,45 0,98% 112,34113,47112,20112,34 219.444.573247.978.994,7624816:52:39
XN6X Cdo. 0 0,000,00 0 112,60 0,00% 0,00113,16112,60- 3.243.018.0833.662.901.338,12316:33:07
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 20.00016,50214:24:09
S2G6D Cdo. 0 0,000,00 0 0,07 -1,40% 0,070,070,070,07 10.0007,00111:54:43
S30N6 24hs 0 0,00113,30 85.770.158 113,30 0,48% 113,07113,60112,05113,07 3.919.417.2514.443.169.594,1250417:00:24
X2Y6X 24hs 0 0,000,00 0 107,20 0,00% 0,00107,28106,68- 15.467.457.55316.563.811.038,76816:43:26
S30O6 Cdo. 0 0,00119,99 248.020 119,99 -0,82% 120,70120,80119,28120,70 404.069.435484.124.756,8821917:00:28
SN6X Cdo. 0 0,000,00 0 112,41 0,00% 0,00112,41112,32- 1.223.932.4251.375.000.000,01216:06:55
S17L6 24hs 0 0,00102,65 15.000.000 102,65 0,44% 103,00103,00102,16103,00 27.139.827.58427.837.388.701,8398917:00:26
SY6X Cdo. 0 0,000,00 0 129,66 0,00% 0,00129,80129,28- 5.349.335.4936.930.649.506,87415:11:01
S30O6 24hs 0 0,00120,10 50.133.055 120,10 0,49% 120,20120,99119,61120,20 2.442.559.2512.930.989.654,0744817:00:26
S30S6 24hs 2.122.842 106,10106,49 98.365.313 106,49 0,67% 106,60107,49105,79106,60 1.314.140.2591.398.161.385,3232316:55:42
S31G6 Cdo. 10.247.025 117,800,00 0 117,80 0,68% 118,49119,40116,80118,49 742.480.908876.768.055,8918217:00:14
X2Y6X Cdo. 0 0,000,00 0 106,90 0,72% 0,00107,10105,36- 36.461.044.41838.962.694.334,021716:46:43
SL6X 24hs 0 0,000,00 0 111,50 0,00% 0,00111,50110,95- 4.025.000.0004.466.874.250,00314:47:56
S14G6 Cdo. 0 0,000,00 0 100,31 0,24% 100,80100,89100,16100,80 1.251.168.4851.259.151.606,2819816:55:46
X29Y6 24hs 0 0,00116,13 1.021.320.944 116,13 0,30% 115,33116,20115,33115,33 38.503.129.13844.703.702.331,7089017:00:10
X31L6 Cdo. 0 0,000,00 0 110,33 -0,23% 109,70110,97109,68109,70 219.767.618242.519.417,1419716:45:00
X31L6 24hs 0 0,00110,95 95.931.519 110,95 0,31% 110,95111,49110,00110,95 5.302.680.8105.871.344.961,1339116:50:15
S12J6 24hs 0 0,00100,25 72.003.150 100,25 0,00% 100,30100,30100,15100,30 46.105.843.60146.216.669.005,8245117:00:20
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 292.602210,57314:31:32
SG6X 24hs 0 0,000,00 0 117,65 0,00% 0,00117,65116,33- 2.147.000.0002.505.893.650,001615:46:44
S2G6X 24hs 0 0,000,00 0 100,58 0,00% 0,00100,99100,58- 4.700.000.0004.740.057.000,00416:05:38
S31L6 24hs 21.790.178 110,900,00 0 110,90 0,45% 111,41111,99110,16111,41 5.228.541.4655.805.294.496,7463017:00:04
SJ6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 86.85961,47215:44:30
S2Y6X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,59104,15- 205.804.965.699214.904.763.639,13717:07:40
SY6D 24hs 9.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 19.215.68917.304,173116:28:28
M31G6 24hs 500.000.000 119,75119,80 10.000 119,85 0,08% 119,75119,97119,06119,75 5.290.017.5886.339.238.841,7415016:55:00
S30S6 Cdo. 0 0,00106,20 22.934.001 106,20 1,33% 106,30106,99105,65106,30 643.960.311682.774.457,7022216:52:17
X30N6 24hs 660.000.000 113,100,00 0 113,10 0,17% 112,51113,90112,51112,51 5.169.505.0815.852.807.954,8747716:56:59
SJ6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.1007,07114:42:37
SO6X 24hs 0 0,000,00 0 119,85 0,00% 0,00119,85119,85- 341.600.000409.393.936,00111:06:18
SO6D 24hs 15.000.000 0,080,09 6.528.000 0,09 2,40% 0,080,090,080,08 1.749.7731.484,85313:15:56
X15Y6 Cdo. 91.213 107,440,00 0 106,80 0,01% 107,80107,80106,41107,80 778.534.453832.521.405,7419816:45:22
S2Y6D Cdo. 750.132 0,070,07 70.000.000 0,07 -1,36% 0,070,070,070,07 44.257.84331.865,75416:49:41
MG6X 24hs 0 0,000,00 0 120,79 0,00% 0,00120,79119,50- 980.429.8801.173.652.119,50316:03:13
S2G6D 24hs 0 0,000,07 100.010.000 0,07 -2,77% 0,070,070,070,07 20.00014,10214:25:15
S2L6X 24hs 0 0,000,00 0 102,45 0,00% 0,00103,82101,89- 22.646.713.61623.219.000.001,01416:59:16
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.777.777.7792.000.000,00315:40:09
S14G6 24hs 0 0,00100,75 166.332.485 100,75 0,63% 101,00101,20100,53101,00 12.422.061.71612.503.650.420,2151517:00:09
S29Y6 24hs 3.078.956 129,830,00 0 129,83 0,29% 129,70130,50129,48129,70 13.990.765.46118.170.698.408,891.66617:00:19
SG6X Cdo. 0 0,000,00 0 116,47 0,00% 0,00116,51116,10- 1.747.000.0002.031.252.870,001514:59:19
S15Y6 24hs 0 0,00104,40 147.652.914 104,40 0,31% 104,70104,80104,11104,70 18.411.617.72319.220.661.140,1494317:00:04
XL6X Cdo. 0 0,000,00 0 110,02 0,00% 0,00110,27110,02- 5.179.000.0005.705.146.430,00212:07:56
SJ6X 24hs 0 0,000,00 0 100,43 0,00% 0,00100,43100,43- 4.991.464.5965.012.877.979,12113:56:52
XS6X 24hs 0 0,000,00 0 106,13 0,00% 0,00106,28105,87- 5.193.657.9255.507.702.089,85714:53:11
SY6D Cdo. 100.000.000 0,090,09 12.089.267 0,09 0,00% 0,090,090,090,09 113.411.165102.075,633416:24:44
S31G6 24hs 0 0,00117,45 21.703.196 117,45 0,29% 117,10118,30116,66117,10 6.748.526.4837.941.081.236,1346817:00:19
S15Y6 Cdo. 0 0,00104,20 96.460.342 104,20 0,28% 104,20104,75103,95104,20 4.189.703.6134.364.015.347,9936117:00:19
SS6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,080,070,07 87.76065,62716:42:21
X30N6 Cdo. 0 0,000,00 0 112,00 -0,80% 112,20114,19112,00112,20 64.330.49772.607.276,189516:56:15
S2G6X Cdo. 0 0,000,00 0 100,39 0,00% 0,00100,75100,39- 5.800.000.0005.834.855.000,00416:05:48
XN6X 24hs 0 0,000,00 0 113,15 0,00% 0,00113,41112,86- 9.243.018.08310.470.089.307,91616:25:09
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 5.288.461.5404.000.000,00816:40:46
SS6X Cdo. 0 0,000,00 0 105,31 0,00% 0,00105,31105,31- 446.309.872470.000.000,01116:02:13
S31L6 Cdo. 0 0,00111,00 17.664.905 111,00 0,80% 110,99111,39110,20110,99 1.041.152.6831.153.307.221,2934016:55:05
X30S6 24hs 1.000.000.000 105,40105,65 9.982.928 105,65 0,52% 105,14106,49105,10105,14 2.097.297.1212.213.732.389,877316:42:31
S2Y6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 2.464.9381.820,45716:20:20
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.333.333.3341.000.000,00215:42:33
XY6X 24hs 0 0,000,00 0 116,09 0,00% 0,00116,09116,02- 4.984.212.4365.783.292.952,49314:41:49
SY6X 24hs 0 0,000,00 0 129,93 0,00% 0,00130,08129,54- 5.349.335.4936.944.840.112,70415:10:58
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.536.231.8845.200.000,00616:26:15
S2Y6X Cdo. 0 0,000,00 0 104,04 0,00% 0,00105,36103,90- 1.492.097.1311.570.499.999,86417:07:43
X29Y6 Cdo. 41.000 116,750,00 0 116,75 0,82% 115,50116,75114,66115,50 238.186.255276.060.910,7114616:55:56
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.277.829.2413.079.925,89715:03:16
DS6X 24hs 0 0,000,00 0 138.600,00 0,00% 0,00138.600,00138.600,00- 1.500.0002.079.000.000,00114:45:49
S2L6X Cdo. 0 0,000,00 0 102,95 0,00% 0,00102,95102,26- 7.057.971.0147.237.999.999,50416:02:27
MG6D 24hs 15.000.000 0,080,00 0 0,08 1,21% 0,080,080,080,08 20.000.00016.600,002913:23:16
SN6X 24hs 0 0,000,00 0 112,72 0,00% 0,00112,72112,64- 1.223.932.4251.378.876.551,39216:06:51
S2L6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 20.00014,30214:31:10
XS6X Cdo. 0 0,000,00 0 106,00 0,00% 0,00106,00105,61- 5.338.998.4915.647.119.678,41915:10:24
SL6D 24hs 10.000.000 0,080,00 0 0,08 -3,79% 0,080,080,080,08 5.723.3864.406,87916:37:54
X15Y6 24hs 986.384.133 107,240,00 0 107,24 0,34% 106,98108,00106,98106,98 51.181.920.86754.873.105.657,4346617:00:13
XY6X Cdo. 0 0,000,00 0 107,21 0,00% 0,00116,15107,21- 12.423.908.54414.202.700.001,211416:15:54
S12J6 Cdo. 0 0,00100,00 21.672.473 100,00 0,00% 100,25100,2599,85100,25 27.015.683.01827.001.982.700,9436116:56:46
S29Y6 Cdo. 0 0,00129,60 27.000 129,79 0,24% 129,48130,48129,45129,48 6.998.366.0159.072.915.430,3185016:56:22
SL6X Cdo. 0 0,000,00 0 111,31 0,00% 0,00111,31111,31- 25.000.00027.828.500,00114:48:00
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.646.713.6161.900.000,00316:51:11
MG6X Cdo. 0 0,000,00 0 119,20 0,00% 0,00119,71119,20- 830.429.880989.941.999,76213:54:46
D30S6 Cdo. 0 0,00141.000,00 100 141.000,00 0,00% 139.900,00141.000,00138.000,00139.900,00 417.047587.812.091,401916:52:44
M31G6 Cdo. 0 0,00120,50 252.452 119,36 0,17% 119,15119,60119,15119,15 2.212.8462.637.422,561016:33:21
XL6X 24hs 0 0,000,00 0 110,68 0,00% 0,00110,68110,23- 5.210.209.0005.748.838.981,20312:15:31
X30S6 Cdo. 2.427.142 105,00106,94 1.174.604 105,00 0,14% 105,90106,98105,00105,90 650.117.050685.166.611,792916:08:49
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 704.225.352500.000,00114:49:58
SS6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,40111:51:39
SL6D Cdo. 0 0,000,08 10.000 0,08 0,00% 0,080,080,080,08 20.00015,50214:21:25
D30S6 24hs 10.000 139.600,00139.600,00 402.000 139.600,00 -0,27% 139.990,00139.990,00137.920,00139.990,00 879.1901.226.969.154,9014717:00:04
S17L6 Cdo. 0 0,00102,45 65.268.717 102,45 0,43% 102,60102,79102,01102,60 2.638.270.3412.701.461.764,9669117:00:11



Cupones

Datos con demora