Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 0 0,000,00 0 94,46 0,27% 94,4994,5194,2894,49 343.184323.843,6916216:49:19
T15E7 Cdo. 250.208 119,90120,30 100.000 119,95 -0,37% 119,75120,75119,75119,75 55.937.70867.149.351,185116:22:09
T13F6 24hs 26.462.721 144,750,00 0 144,75 0,08% 144,70144,80144,70144,70 36.934.862.36453.465.587.842,7692417:00:18
AL35D Cdo. 0 0,0078,91 2.534 78,89 0,38% 79,5279,5278,3679,52 1.291.8291.016.961,481.33116:56:03
TZXY7 24hs 4.059.173 102,95102,90 249.003 98,50 3,79% 94,00102,9594,0094,00 79.936.82977.804.408,738516:50:36
TY7X 24hs 0 0,000,00 0 100,00 0,00% 0,00102,59100,00- 11.638.927.81011.914.015.083,16715:16:04
AL35X 24hs 0 0,000,00 0 111.800,00 0,00% 0,00112.000,00111.800,00- 3.291.8623.683.593.578,00416:30:17
GD30C 24hs 99.265 61,450,00 0 61,45 0,03% 61,5661,7461,4561,56 311.045191.393,6717716:50:01
GD35D 24hs 0 0,0080,02 3.542 80,02 0,02% 79,8180,2379,8179,81 5.291.6304.233.078,702.69817:00:09
GD41Y Cdo. 0 0,000,00 0 74,33 0,00% 0,0074,3374,33- 1.345.3521.000.000,14115:45:24
TZX28 24hs 0 0,000,00 0 285,00 0,07% 287,15287,15283,30287,15 2.470.573.0087.037.313.070,9653717:00:04
GD35X Cdo. 0 0,000,00 0 114.462,72 -0,46% 0,00114.489,91113.908,20- 13.075.03014.927.556.676,251216:50:02
TXM6Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 349.650.350500.000,00114:27:42
EF25D 24hs 60 45,0048,99 1.500 47,10 0,21% 47,1047,1047,1047,10 1.750824,24414:21:43
BPY6Z 24hs 0 0,000,00 0 70,13 1,78% 0,0070,5070,13- 16.148.27011.344.466,20415:36:05
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.110.602.3672.999.999,99614:42:44
TZX26 24hs 0 0,00339,70 23.825.896 339,70 0,20% 339,30339,90338,30339,30 2.709.317.9819.191.882.252,3981217:00:02
TTD6X 24hs 0 0,000,00 0 140,00 0,68% 0,00141,30138,91- 40.738.152.55157.488.953.858,93916:48:05
GD38X Cdo. 0 0,000,00 0 119.394,00 0,00% 0,00119.394,00119.394,00- 617.284737.000.058,96116:58:00
CUAP 24hs 9.999 39.200,0039.200,00 2.000 39.200,00 0,12% 39.250,0039.560,0038.860,0039.250,00 76.68630.059.900,259917:00:20
BPA8C 24hs 2.000 87,6087,85 132.533 87,85 0,00% 88,0088,0087,5088,00 283.153248.206,72816:45:20
PBY26 Cdo. 1.968.015 101,000,00 0 101,00 0,24% 101,80101,85101,00101,80 11.405.95911.552.586,442916:37:32
TTM6X 24hs 0 0,000,00 0 146,05 0,00% 0,00146,65146,05- 6.837.125.39910.007.392.710,82815:43:30
GD30D 24hs 0 0,0063,20 2.095 63,20 0,11% 63,5063,5063,0463,50 1.233.320781.020,3788417:00:01
TZXY7 Cdo. 0 0,000,00 0 102,50 6,77% 95,00102,5095,0095,00 994.7291.011.295,71514:43:26
T31Y7 Cdo. 1.007.000 102,20104,50 200.000 102,85 -0,09% 102,40102,85102,20102,40 88.318.54590.532.307,232316:39:52
S24DD 24hs 49 51,0051,70 1.000 51,20 1,38% 51,2051,2051,2051,20 1.742891,90213:42:38
T15E7 24hs 0 0,00120,00 24.447.921 120,00 -0,16% 121,40121,40119,75121,40 4.179.204.8985.017.958.993,8524716:56:43
AL30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,8460,00- 15.494.2469.310.963,86816:54:02
TTJ26 24hs 0 0,00144,35 19.399.004 144,35 0,13% 143,45144,75143,10143,45 26.398.770.57238.062.675.953,0747017:00:06
TTJ26 Cdo. 0 0,000,00 0 144,00 0,10% 144,00144,45143,85144,00 127.190.814183.451.763,418716:54:10
AE38Z 24hs 0 0,000,00 0 78,90 0,50% 0,0078,2378,23- 2.557.1622.000.493,40212:39:23
AL30D Cdo. 24.918 61,760,00 0 61,77 0,43% 61,6961,8661,4061,69 221.243.515136.594.146,62106.49917:00:20
AL35 Cdo. 218 112.370,000,00 0 112.370,00 -0,50% 112.880,00113.050,00111.940,00112.880,00 1.352.8201.519.957.306,301.49016:56:02
TA7X 24hs 0 0,000,00 0 108,75 0,00% 0,00108,85108,35- 15.355.132.26516.688.940.420,28816:58:10
AE38X 24hs 0 0,000,00 0 115.893,00 -0,31% 0,00116.061,90115.891,90- 1.883.9502.185.500.075,95215:05:51
DICPD Cdo. 0 0,000,00 0 32,29 8,26% 32,2932,2932,2932,29 3.7161.199,75212:26:49
GD38C Cdo. 647 81,000,00 0 81,00 -0,08% 81,0481,2581,0081,04 7.4706.058,102516:50:34
AN29C 24hs 0 0,0091,80 10.000 91,80 0,32% 91,4591,9891,3991,45 275.194252.559,298516:49:51
GD38C 24hs 0 0,000,00 0 80,97 -0,24% 81,1881,4280,9781,18 6.1134.956,554216:56:51
T13F6 Cdo. 553.082 144,65144,66 673.681 144,68 0,00% 144,69144,69144,60144,69 3.288.053.1794.756.774.880,4743116:50:34
BPA7D Cdo. 0 0,000,00 0 106,95 5,94% 101,75110,00101,10101,75 92.31694.940,0810716:56:27
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.990.343.1445.000.000,00312:59:29
CO35C Cdo. 30.000 97,9498,44 30.000 98,44 0,14% 98,4498,4498,4498,44 11.00010.828,40111:52:22
TTS6X Cdo. 0 0,000,00 0 142,44 0,00% 0,00142,44142,16- 4.010.274.5745.710.785.000,46215:47:57
BPA8C Cdo. 2.000 87,600,00 0 88,00 0,77% 88,0088,0088,0088,00 950836,00113:11:34
TJ6X Cdo. 0 0,000,00 0 128,00 0,00% 0,00128,09127,50- 3.752.995.9184.791.104.470,97313:06:54
PARPD 24hs 0 0,000,00 0 23,54 6,33% 22,2023,5422,2022,20 30,69311:02:05
BA7DZ Cdo. 0 0,000,00 0 76,45 0,00% 0,0076,9276,00- 5.224.1473.999.999,62812:42:26
BPOA8 24hs 7.722 129.500,00130.480,00 2.330 130.240,00 0,18% 128.000,00130.500,00128.000,00128.000,00 134.026173.325.858,909716:49:18
BPOA7 24hs 0 0,00153.000,00 13.429 159.600,00 10,34% 143.010,00160.000,00142.760,00143.010,00 555.410816.936.817,4026116:50:42
GD35C Cdo. 0 0,000,00 0 77,79 -0,01% 77,8077,9377,5677,80 81.42563.356,566716:15:34
TZX27 Cdo. 3.499 313,300,00 0 314,15 0,43% 313,80314,50309,15313,80 282.151886.065,03916:37:44
SA24D Cdo. 135 72.100,0077.000,00 128 74.790,00 3,25% 74.790,0074.790,0074.790,0074.790,00 1747,90116:34:26
BPA8D Cdo. 0 0,000,00 0 90,02 -0,26% 90,5190,5190,0290,51 105.24195.144,887315:43:52
BA7DC Cdo. 103 76,7577,08 986 76,52 -0,29% 76,9377,0276,5276,93 2.8492.183,56616:29:53
BA7DD Cdo. 0 0,000,00 0 79,25 -0,43% 79,2279,4279,1979,22 9.9727.905,621114:39:08
TZXD6 24hs 0 0,000,00 0 240,40 0,16% 238,25242,65238,25238,25 8.718.128.08420.943.858.387,6838217:00:28
AL35C 24hs 0 0,0076,80 100.000 76,47 0,13% 76,4876,7676,2276,48 262.957200.888,2818816:36:48
TX28 24hs 47.867 1.716,001.719,50 500.000 1.719,50 0,14% 1.720,001.726,501.715,001.720,00 287.635.2244.940.384.964,3382916:56:23
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0061,2059,80- 56.642.09034.013.880,613116:58:08
AL30 24hs 0 0,0088.600,00 4.337 88.550,00 0,09% 88.550,0088.690,0087.900,0088.550,00 179.267.644158.065.258.044,1064.38917:00:15
PBY26 24hs 0 0,00101,10 681.799 101,10 0,29% 102,00102,00101,00102,00 85.167.89986.239.106,1722517:00:17
TE7D 24hs 1.172 0,080,00 0 0,08 -4,59% 0,080,080,080,08 114.84795,32113:07:04
AL35Y Cdo. 0 0,000,00 0 78,94 0,00% 0,0079,2478,94- 1.011.541799.999,96217:08:42
GD35Z 24hs 0 0,000,00 0 77,09 0,00% 0,0077,0977,09- 1.298.9041.001.299,12112:59:53
BPC7D 24hs 0 0,000,00 0 100,05 0,04% 100,55100,7099,74100,55 1.645.8771.650.219,0284016:56:51
TXD6X 24hs 0 0,000,00 0 240,45 0,00% 0,00240,64240,25- 3.794.200.0009.121.425.350,00617:08:56
TXD7X 24hs 0 0,000,00 0 220,70 0,00% 0,00220,83218,60- 31.071.356.00068.135.029.461,801116:55:29
TXM6X Cdo. 0 0,000,00 0 204,60 0,00% 0,00209,92203,50- 21.944.180.25444.911.447.323,741717:10:47
TVPP Cdo. 0 0,000,00 0 12,99 -2,32% 13,1113,4812,8013,11 852.334110.632,831316:09:36
BPD7Y 24hs 0 0,000,00 0 99,40 -0,10% 0,0099,4099,40- 503.018499.999,89112:18:43
TZXA7 Cdo. 200.000 96,0099,97 1.112.091 95,88 -2,16% 99,0099,0095,8899,00 2.805.0502.705.379,98515:54:31
DICPD 24hs 1.525 31,110,00 0 31,11 -0,91% 31,5631,5631,1131,56 3.111973,83816:04:45
TE7X 24hs 0 0,000,00 0 120,21 0,00% 0,00120,21120,21- 1.000.000.0001.202.140.000,00214:21:48
BA7DD 24hs 0 0,000,00 0 79,00 -1,00% 80,4980,4978,6380,49 108.51485.762,619016:43:32
NDT5D 24hs 5.200 70,800,00 0 71,82 1,15% 71,8971,8970,2171,89 58.35141.203,754316:00:05
TTM6D 24hs 0 0,000,10 5.999.955 0,10 0,00% 0,100,100,100,10 2.484.4922.541,65816:03:50
GD41Z 24hs 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 1.388.2001.013.427,65114:04:16
BPOC7 Cdo. 0 0,00143.300,00 707 143.300,00 -0,31% 141.840,00144.070,00141.840,00141.840,00 87.149124.570.570,3017816:56:51
BPOB7 Cdo. 0 0,00146.850,00 1.511 146.850,00 0,99% 145.300,00145.560,00144.100,00145.300,00 91.401131.930.336,705016:52:31
AN29C Cdo. 0 0,000,00 0 91,82 0,05% 91,5691,8291,5691,56 228209,21414:20:16
BPY6C 24hs 5.000 70,0470,39 12.500 70,26 -2,00% 71,2671,2670,1871,26 4.100.1002.884.657,8865016:51:34
PMM29 24hs 0 0,0079.460,00 2.000 77.900,00 -0,12% 79.990,0079.990,0077.900,0079.990,00 19.00014.845.000,001216:35:29
PM29C 24hs 0 0,0055,00 6.000 52,35 -1,22% 52,3552,3552,3552,35 13.0006.805,50111:57:41
GD29 Cdo. 0 0,000,00 0 92.490,00 0,66% 92.760,0092.770,0091.000,0092.760,00 17.03415.638.891,805816:53:18
TZXD7 Cdo. 0 0,000,00 0 220,55 -0,02% 222,70222,70219,80222,70 24.246.81853.360.254,961616:31:07
AL35Z Cdo. 0 0,000,00 0 76,40 0,00% 0,0076,4076,40- 4.581.1523.500.000,12416:33:51
SA24D 24hs 4.310 72.610,0074.000,00 1.585 74.000,00 0,00% 73.000,0074.000,0072.120,0073.000,00 2.4991.820.847,601416:34:26
BPY26 24hs 0 0,00103.550,00 499.700 103.550,00 -2,08% 104.210,00105.750,00103.010,00104.210,00 5.456.0005.664.524.560,001.29417:00:18
GD41C Cdo. 0 0,000,00 0 72,29 -0,15% 72,8572,8872,2972,85 4.4603.237,141416:36:49
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.476.903.4462.990.136,95511:22:05
TXM7X Cdo. 0 0,000,00 0 176,74 0,00% 0,00176,74175,84- 1.692.000.0002.981.236.920,88613:11:14
TF6D Cdo. 0 0,000,00 0 0,10 -0,99% 0,100,100,100,10 518.015518,02414:42:44
BPOB8 Cdo. 0 0,00129.280,00 200 127.410,00 -0,38% 128.870,00128.870,00127.400,00128.870,00 7.84110.050.669,701215:43:43
BPOA7 Cdo. 2.931 153.000,000,00 0 153.000,00 5,06% 144.200,00159.920,00144.000,00144.200,00 138.613205.800.363,6013217:00:08
AL41C Cdo. 0 0,000,00 0 71,42 -0,66% 72,2872,2871,1872,28 19.09513.695,283816:38:41
TZX8X Cdo. 0 0,000,00 0 280,00 0,00% 0,00285,21280,00- 8.302.000.00023.261.331.180,00515:14:33
TY7X Cdo. 0 0,000,00 0 102,34 0,00% 0,00102,53102,34- 10.638.927.81010.907.353.519,58611:45:39
GD41C 24hs 12.500 72,380,00 0 72,39 0,04% 72,7872,9072,2972,78 74.56454.102,468916:50:45
T30J6 24hs 6.160.095 127,900,00 0 127,90 0,07% 128,25128,70127,65128,25 9.255.562.16011.850.753.129,5457517:00:03
TJ6D 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 16.215.87014.632,431216:53:14
TZXO6 24hs 0 0,00137,45 19.999.971 137,45 0,25% 134,60138,95134,60134,60 8.026.067.03811.036.318.608,7223917:00:20
PBY6D 24hs 382 0,070,00 0 0,07 1,40% 0,070,070,070,07 5.524.1113.977,363014:54:13
TZXM6 24hs 0 0,00205,10 520.000.000 205,10 0,29% 204,90205,85204,35204,90 42.553.421.17787.240.381.575,2993417:00:28
TZXM7 24hs 697.899 176,75176,25 5.000.000 176,25 0,08% 174,60177,50174,60174,60 895.376.3791.579.515.770,7612517:00:07
AL35Y 24hs 0 0,000,00 0 79,10 0,00% 0,0079,1079,10- 1.011.541800.098,58217:08:35
PAP0 24hs 3.000 31.060,0031.785,00 3.900 31.790,00 2,21% 31.090,0031.790,0031.010,0031.090,00 2.099660.502,301216:04:57
AL35 24hs 14.546 112.500,00112.490,00 89 112.500,00 -0,31% 112.850,00113.210,00112.000,00112.850,00 4.458.3015.006.896.736,802.92317:00:29
DIP0D 24hs 0 0,000,00 0 32,49 -0,06% 31,5532,4931,5531,55 20,64213:45:51
TZXO6 Cdo. 0 0,000,00 0 137,15 0,14% 137,80139,50137,00137,80 31.858.13543.713.497,405116:37:42
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.421.535.7363.346.201,42413:27:02
GD41D 24hs 37.185 74,600,00 0 74,50 -0,04% 74,5375,0574,2974,53 1.244.683928.982,651.09216:50:46
TO26X Cdo. 0 0,000,00 0 93,50 0,00% 0,0093,5093,50- 163.000.000152.405.000,00116:16:36
TXD6X Cdo. 0 0,000,00 0 240,50 2,59% 0,00240,91240,30- 1.015.654.7622.440.714.200,23216:10:30
BPA7C Cdo. 0 0,000,00 0 99,52 1,25% 98,8799,5298,2398,87 22.56322.310,982014:48:58
T31Y7 24hs 0 0,000,00 0 103,00 0,24% 102,70103,25102,25102,70 3.339.298.7253.422.149.902,2411717:00:14
TZX26 Cdo. 0 0,00342,40 41.833 342,40 0,45% 338,00340,75338,00338,00 109.371.759370.734.454,3924317:00:28
AE38 24hs 0 0,000,00 0 116.250,00 -0,18% 116.470,00116.850,00115.310,00116.470,00 7.198.3528.334.659.248,502.88117:00:03
BPB8C Cdo. 0 0,0087,00 88.747 87,00 0,28% 87,0087,0087,0087,00 11.2539.790,11716:40:58
GD35 24hs 0 0,000,00 0 114.020,00 -0,94% 115.990,00115.990,00113.650,00115.990,00 13.305.03915.200.712.887,803.92617:00:23
TX28 Cdo. 349 1.717,000,00 0 1.719,00 -0,02% 1.725,001.728,001.714,501.725,00 2.322.00939.987.243,7310016:42:20
AN29 24hs 0 0,00135.430,00 1.326 135.430,00 -0,38% 135.790,00136.900,00134.550,00135.790,00 2.019.2682.725.117.635,4061017:00:09
AL29C Cdo. 0 0,000,00 0 60,43 0,36% 60,4660,5660,3660,46 3.5552.148,621416:10:20
GD41 24hs 4.739 106.900,00106.900,00 80 106.900,00 -0,27% 108.150,00108.150,00106.170,00108.150,00 3.790.1564.039.494.019,801.44517:00:06
TE7D Cdo. 0 0,000,00 0 0,08 -2,35% 0,080,080,080,08 710.618589,81215:04:10
CO35 Cdo. 0 0,000,00 0 144.600,00 -1,19% 144.600,00144.600,00144.600,00144.600,00 223.000322.458.000,00211:49:20
TX26 Cdo. 0 0,001.217,50 3.000 1.219,00 1,03% 1.206,501.228,001.195,001.206,50 33.717.363408.569.256,0231016:49:48
AL29C 24hs 1.681 60,500,00 0 60,50 0,21% 60,4860,5460,3060,48 696.346421.030,2447716:46:25
TXM7X 24hs 0 0,000,00 0 176,83 0,00% 0,00176,83175,94- 1.692.000.0002.982.904.540,00613:11:20
AE38Z Cdo. 0 0,000,00 0 78,90 0,00% 0,0078,9078,00- 3.824.5903.000.000,95415:00:10
TJ6X 24hs 0 0,000,00 0 128,15 0,00% 0,00128,15127,58- 3.435.706.5904.387.238.572,21314:13:31
BPB8C 24hs 3.810 86,8287,00 41.287 87,00 0,20% 87,0087,0086,4587,00 89.63177.819,132816:44:46
TVPY 24hs 197.689 5.000,005.340,00 8.000 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 2.311115.550,00415:28:14
BC37D 24hs 200 101.410,00102.990,00 861 103.970,00 0,24% 103.000,00104.380,00103.000,00103.000,00 2.6172.724.459,201614:46:42
AN29D 24hs 3.180 94,2394,48 1.787 94,48 0,13% 94,8494,8493,9694,84 1.563.0781.475.530,3349316:51:56
GD35Y Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 4.375.0003.500.000,00314:45:03
BPD7C Cdo. 0 0,000,00 0 96,54 0,05% 96,5296,8396,5296,52 959926,82613:57:53
TX26 24hs 0 0,001.213,00 457.882 1.213,00 0,37% 1.212,001.230,001.206,501.212,00 1.311.955.21015.908.228.329,041.39617:00:08
TXO6X 24hs 0 0,000,00 0 138,55 0,00% 0,00138,58137,20- 19.201.378.66226.478.108.837,35916:26:55
GD41 Cdo. 0 0,00107.890,00 14.000 106.840,00 -0,70% 107.310,00107.310,00106.090,00107.310,00 378.633403.504.795,9049116:52:05
BDC28 24hs 0 0,000,00 0 112,95 -0,87% 115,20116,00111,00115,20 2.270.0002.540.879,004017:00:27
TJ6Z Cdo. 0 0,000,00 0 0,08 -2,30% 0,000,090,08- 3.476.903.4462.989.643,81511:22:12
GD35 Cdo. 0 0,000,00 0 114.620,00 -0,54% 115.200,00115.400,00113.840,00115.200,00 7.292.6508.326.475.296,201.53716:44:17
GD30C Cdo. 100.000 61,450,00 0 61,76 0,71% 61,6061,7761,4361,60 224.599138.215,5521016:46:59
NDT5C 24hs 0 0,000,00 0 68,50 -0,72% 69,1069,1068,1769,10 32.23521.975,75313:13:23
CO35 24hs 175.000 144.400,00144.800,00 119.000 144.800,00 -0,63% 145.200,00145.200,00144.300,00145.200,00 1.479.0002.137.306.500,005816:50:06
BA7DZ 24hs 0 0,000,00 0 76,76 0,00% 0,0076,7676,53- 5.224.1474.000.958,53812:42:17
TY30P 24hs 2.500.000 116,000,00 0 116,00 0,08% 117,00117,00115,45117,00 1.681.692.6031.951.464.621,4113816:56:40
TA7D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 18.468.34214.035,96716:22:46
BDC28 Cdo. 0 0,000,00 0 111,80 -2,74% 113,95115,15111,80113,95 713.000812.692,002416:20:54
GD41Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 1.388.2001.013.372,12114:04:23
BPB8D 24hs 0 0,0089,74 728 89,74 0,27% 89,7489,7589,0289,74 277.274248.276,8115717:00:22
AL35X Cdo. 0 0,000,00 0 111.926,00 0,00% 0,00111.926,00111.849,60- 5.235.6035.858.501.013,62313:45:41
TZX8X 24hs 0 0,000,00 0 285,00 0,00% 0,00285,38285,00- 802.000.0002.286.838.540,00216:36:54
AN29 Cdo. 0 0,000,00 0 136.420,00 0,44% 135.730,00136.420,00134.500,00135.730,00 38.38951.788.534,008316:50:57
AL41D 24hs 0 0,0074,00 2.159 74,00 0,00% 74,0074,3073,1774,00 905.036669.338,0363017:00:00
TVPA 24hs 6.126 2.050,002.085,00 23.930 2.085,00 0,00% 2.150,002.150,002.050,002.150,00 57.2561.205.240,211416:27:25
TTJ6D 24hs 25.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 1.069.5251.083,31516:53:54
BPOB8 24hs 2.000 127.860,000,00 0 128.210,00 -0,51% 129.420,00129.420,00127.000,00129.420,00 630.177805.536.084,8022716:45:47
TO26D 24hs 6.001.120 0,060,07 401.217 0,06 -3,03% 0,060,060,060,06 5080,33115:27:58
AL35D 24hs 0 0,0078,90 1.371 78,90 0,39% 78,8378,9678,4878,83 5.719.9204.500.259,552.99617:00:13
TA7D Cdo. 6.122.667 0,080,08 100.000 0,08 0,00% 0,080,080,080,08 1.801.3331.387,00311:26:07
T30J6 Cdo. 0 0,000,00 0 127,85 -1,42% 128,60128,70127,60128,60 205.526.800263.168.734,2715616:46:18
BB37D Cdo. 0 0,000,00 0 112.730,00 0,64% 113.700,00114.700,00112.000,00113.700,00 14.91116.798.482,002116:10:14
AL41X Cdo. 0 0,000,00 0 106.950,00 0,23% 0,00107.237,00107.237,00- 1.369.8641.469.001.057,68214:19:02
GD35Z Cdo. 0 0,000,00 0 77,76 0,07% 0,0077,8776,99- 7.087.6055.500.000,71616:50:02
TZX6D Cdo. 0 0,000,00 0 0,24 8,63% 0,240,240,240,24 60,01113:51:01
TX26D 24hs 333 0,850,00 0 0,85 1,78% 0,840,860,840,84 2.476.24721.071,886616:31:11
AL29 Cdo. 0 0,000,00 0 88.810,00 -0,32% 89.530,0089.530,0088.390,0089.530,00 221.129196.226.445,5032316:44:36
AE38C Cdo. 0 0,000,00 0 78,85 0,01% 78,9178,9778,6778,91 8.6636.820,792016:53:35
GD46D Cdo. 0 0,000,00 0 70,85 -0,29% 70,0170,8570,0170,01 24.50917.265,655416:29:53
BPY6X 24hs 0 0,000,00 0 103.025,38 0,00% 0,00104.500,00103.025,38- 18.000.00018.636.320.030,45615:35:59
BPA8D 24hs 2.000 90,1590,60 427 90,60 0,16% 90,5090,7490,0090,50 172.868156.197,4411816:49:18
BPC7C 24hs 12.500 97,1597,60 4.562 97,27 -0,11% 96,9497,6596,9496,94 616.818601.084,8424416:50:01
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.030.884.1842.000.000,00211:44:45
BPOD7 Cdo. 0 0,000,00 0 142.470,00 -0,04% 142.840,00143.300,00141.080,00142.840,00 96.103136.399.661,0015816:34:51
NDT25 24hs 100 101.490,00101.950,00 27.156 102.490,00 0,48% 101.240,00102.510,00100.800,00101.240,00 70.57671.602.791,0010116:38:57
TXD7X Cdo. 0 0,000,00 0 218,00 -1,45% 0,00220,70218,00- 8.139.000.00017.774.709.750,00415:14:40
AE38D Cdo. 0 0,0081,01 21 80,99 0,04% 80,8381,5080,8280,83 2.182.7641.767.685,3874116:53:56
TZXA7 24hs 4.141.720 96,8098,00 3.214.525 98,00 -1,01% 99,0099,9995,5099,00 14.496.78414.096.514,444016:35:56
PARP 24hs 20.000 31.200,000,00 0 31.205,00 -0,30% 31.300,0032.000,0030.985,0031.300,00 195.85461.617.374,559716:45:58
TTJ6X 24hs 0 0,000,00 0 144,50 0,00% 0,00144,50143,20- 42.539.115.26360.992.261.535,49717:12:37
TXM6D 24hs 2.000.000 0,140,17 1.014.126 0,14 0,00% 0,140,140,140,14 11.874.99916.625,00814:51:04
CO32D 24hs 10.000 108,00108,65 10.000 108,00 -0,73% 108,30108,85108,00108,30 295.000319.222,002116:43:20
TZX8D 24hs 0 0,000,00 0 0,20 1,02% 0,200,200,200,20 50.01198,02315:11:10
DIP0 Cdo. 1.000 43.970,0044.950,00 2.500 44.850,00 2,19% 44.750,0045.195,0044.750,0044.750,00 6.1252.745.450,40415:59:39
GD46 Cdo. 1.970 100.660,000,00 0 100.660,00 -1,53% 102.800,00102.800,00100.230,00102.800,00 23.84924.011.692,804416:44:10
BPA7D 24hs 2.500 106,000,00 0 107,00 5,83% 101,30110,10100,90101,30 594.677619.893,5332016:56:27
TVPE 24hs 1.000 15.000,000,00 0 15.000,00 -7,40% 15.000,0015.000,0015.000,0015.000,00 63094.500,00115:46:29
BPY6C Cdo. 0 0,000,00 0 70,97 -1,23% 70,9271,0270,9270,92 1.400993,48613:09:54
TTM26 24hs 50.000 146,60146,65 20.348.388 146,60 0,10% 147,25147,25145,60147,25 10.627.373.48115.584.518.816,8748616:55:15
TE7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.219.512.1961.000.000,00214:06:55
TX26X Cdo. 0 0,000,00 0 1.209,91 0,00% 0,001.209,911.209,91- 33.060.392399.999.997,04117:11:10
TTS6X 24hs 0 0,000,00 0 143,68 0,00% 0,00143,75142,23- 40.803.532.57458.571.093.954,82616:07:27
AE38 Cdo. 2.000 115.700,000,00 0 116.650,00 0,35% 116.240,00116.650,00115.290,00116.240,00 2.083.9292.411.993.652,101.11016:55:22
AL30Y 24hs 0 0,000,00 0 60,86 0,00% 0,0061,7760,00- 15.083.4479.262.867,66817:17:20
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 6.127.126.3648.500.000,00914:28:47
TZX6Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,22- 790.862.2031.800.000,00416:19:47
GD41X Cdo. 0 0,000,00 0 106.430,00 0,00% 0,00106.430,00105.994,58- 5.486.5245.827.999.265,14415:57:50
CO32 24hs 0 0,00155.400,00 15.000 155.000,00 -1,09% 154.210,00155.400,00154.210,00154.210,00 102.000157.554.200,00816:03:10
GD35C 24hs 7.927 77,720,00 0 77,72 -0,14% 77,7877,9577,5377,78 2.759.8162.147.746,8262516:55:37
TTS6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.020.408.1631.000.000,00116:39:43
BA37D 24hs 75 112.690,00113.290,00 618 113.290,00 -1,16% 113.910,00114.750,00112.690,00113.910,00 159.443180.156.035,1019817:00:09
TTD26 24hs 100.256.482 140,200,00 0 140,20 0,50% 140,40142,00138,10140,40 19.995.439.63828.051.411.981,5346417:00:16
AL35C Cdo. 0 0,000,00 0 76,48 0,27% 76,3876,7376,2276,38 19.76715.129,574816:29:21
GD29D 24hs 25.000 64,000,00 0 64,30 1,70% 63,8164,4163,7063,81 223.464143.391,7321416:53:32
TZX28 Cdo. 0 0,00288,50 500.000 288,50 1,49% 288,10288,50284,35288,10 13.684.26138.997.627,134016:49:16
DICP 24hs 200 44.840,0044.850,00 1.272 44.850,00 0,33% 44.590,0044.985,0044.290,0044.590,00 1.038.110464.526.786,8034916:49:27
DICP Cdo. 20 44.860,000,00 0 44.830,00 0,47% 44.620,0044.895,0044.470,0044.620,00 114.01250.896.794,9013616:43:21
TE7X Cdo. 0 0,000,00 0 120,21 0,00% 0,00120,70120,14- 2.829.268.2933.406.448.755,90515:32:38
TZX6X Cdo. 0 0,000,00 0 339,34 0,19% 0,00339,11338,50- 405.413.2691.374.129.543,27316:21:30
GD46D 24hs 10.000 70,7071,28 718 71,26 1,26% 69,7171,3869,7169,71 111.80479.000,0713216:54:43
GD29C 24hs 162.528 62,3062,60 133.625 62,30 0,20% 62,2962,7462,2162,29 353.521220.234,9614316:56:23
TVPP 24hs 910.940 13,0113,06 33.597 13,01 -3,48% 13,5013,5513,0013,50 1.602.526210.817,495716:50:27
TZX6D 24hs 0 0,000,00 0 0,24 4,34% 0,240,240,240,24 1.409.2213.371,142316:20:58
CO35X 24hs 0 0,000,00 0 144.250,00 0,00% 0,00144.250,00144.175,00- 2.394.0003.452.299.500,00216:35:59
TXA7X Cdo. 0 0,000,00 0 99,02 0,00% 0,0098,4698,46- 1.159.420.2901.141.600.000,14113:55:55
BPOD7 24hs 100 141.480,00142.650,00 167.997 142.650,00 0,03% 142.500,00143.080,00141.140,00142.500,00 1.658.6532.354.754.179,401.20917:00:20
AE38C 24hs 0 0,000,00 0 78,86 0,15% 78,7779,1178,6678,77 68.91254.265,078316:55:42
AE38Y 24hs 0 0,000,00 0 81,10 0,00% 0,0081,1081,10- 616.523500.000,15112:22:26
TA7X Cdo. 0 0,000,00 0 108,38 -0,28% 0,00108,65108,65- 9.203.780.91410.000.000.000,88216:18:04
BA7DC 24hs 0 0,000,00 0 76,78 -0,73% 76,9076,9876,5276,90 5.2704.041,92916:39:18
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.030.884.1842.000.383,56211:44:37
DIP0 24hs 300 44.020,0044.530,00 3.967 44.530,00 -0,02% 44.800,0044.800,0043.855,0044.800,00 7.0863.146.671,101716:50:09
GD30 Cdo. 100 90.200,000,00 0 90.540,00 -0,51% 91.070,0091.070,0090.020,0091.070,00 2.565.0942.317.336.689,901.70716:49:03
BPY6D Cdo. 0 0,000,00 0 72,35 -1,37% 73,4373,9672,2373,43 160.500117.140,3317316:42:37
TO26 Cdo. 0 0,000,00 0 93,48 -0,36% 93,3194,7493,3193,31 22.307.88320.978.948,674516:32:29
GD35D Cdo. 2.706 79,600,00 0 79,60 -0,52% 80,0080,3979,6080,00 1.396.2391.117.196,631.01717:00:19
AL30X 24hs 0 0,000,00 0 88.400,00 0,00% 0,0088.400,0087.778,60- 4.420.2833.889.883.033,02316:40:53
BPB8D Cdo. 0 0,0089,75 118.765 89,60 0,11% 89,5089,7589,4689,50 12.31011.039,431015:42:21
TZXD6 Cdo. 0 0,000,00 0 240,50 0,22% 242,60242,60238,50242,60 35.920.70686.353.694,275216:40:37
AL30C 24hs 0 0,000,00 0 60,09 0,48% 59,8760,1459,7159,87 75.865.24345.522.022,9421.72817:00:00
TY30X 24hs 0 0,000,00 0 116,40 0,99% 0,00116,35115,80- 6.470.900.0847.506.766.787,62516:03:06
GD38 24hs 0 0,000,00 0 119.450,00 -0,34% 119.720,00120.980,00118.620,00119.720,00 1.363.8001.626.151.108,4080717:00:28
BPY6D 24hs 0 0,0071,98 12.000 72,36 -0,87% 73,3073,5072,2273,30 803.200584.462,4161016:53:38
TXM6X 24hs 0 0,000,00 0 204,76 0,00% 0,00204,90204,06- 20.599.111.07742.192.347.219,891117:10:38
T30J7 24hs 402.231 103,250,00 0 103,25 -0,86% 103,20106,00103,20103,20 17.351.78818.065.678,856416:55:01
TTD6D 24hs 10.000.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 21.790.56521.463,281616:54:53
BPOA8 Cdo. 0 0,000,00 0 131.600,00 -0,45% 129.500,00131.600,00128.050,00129.500,00 307.910397.787.133,607116:48:17
TY30D 24hs 6.997.540 0,080,08 267.653 0,08 -1,23% 0,080,080,080,08 1.979.1751.607,841017:00:09
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 350.000.000350.000,00112:43:49
BPB7C 24hs 12.500 98,610,00 0 98,61 0,11% 98,5598,7598,2998,55 131.675129.748,387216:52:31
GD29 24hs 25.000 90.800,000,00 0 92.470,00 -0,05% 92.990,0092.990,0090.600,0092.990,00 971.572891.868.164,0035216:56:55
GD38D Cdo. 0 0,0084,40 2.192 84,40 1,07% 83,6084,4083,2083,60 91.21076.323,3430817:00:06
TTD6X Cdo. 0 0,000,00 0 139,46 0,95% 0,00139,56138,74- 3.196.865.8144.457.967.146,63415:50:10
TTD26 Cdo. 0 0,000,00 0 141,00 1,14% 138,85142,95138,85138,85 91.175.886127.985.641,177617:00:09
GD38 Cdo. 0 0,00120.260,00 1.000 119.400,00 -0,72% 119.930,00120.190,00118.740,00119.930,00 114.755136.693.806,2024316:51:55
GD46 24hs 0 0,00102.000,00 3 102.000,00 0,67% 103.000,00103.000,00100.270,00103.000,00 88.14388.954.025,2018016:54:43
TZXD7 24hs 2 220,850,00 0 220,85 -0,02% 222,90222,90218,25222,90 10.753.235.34023.704.153.491,8734216:52:19
TZX27 24hs 300.000 314,15314,25 39.215.647 314,25 -0,04% 314,60315,80309,50314,60 392.644.3191.233.181.659,3223316:52:55
T30J7 Cdo. 0 0,000,00 0 103,20 -1,38% 105,00105,00103,20105,00 6.024.6076.238.312,632816:53:04
BC7DD 24hs 100 71,6072,75 390 71,50 0,00% 71,5071,5071,5071,50 299213,79115:13:59
BB7DD 24hs 0 0,0078,92 1.347 78,00 -1,76% 79,4979,4977,6079,49 47.57937.020,092616:39:29
TX31 24hs 0 0,000,00 0 1.222,50 0,65% 1.215,001.222,501.209,001.215,00 4.648.65456.535.728,6630717:00:13
BPB7D 24hs 41.023 101,500,00 0 101,50 -0,44% 101,15101,65101,15101,15 1.254.0771.272.552,4027916:52:31
AL41C 24hs 0 0,000,00 0 71,62 -0,40% 72,2872,2871,1672,28 397.973285.516,2815916:49:19
GD46C 24hs 0 0,0069,00 6.765 69,00 -0,01% 68,1069,0068,1068,10 25.56017.570,644416:54:43
TXO6X Cdo. 0 0,000,00 0 137,13 0,00% 0,00138,50137,09- 5.599.080.6627.694.498.765,18313:12:01
AL30C Cdo. 91 60,200,00 0 60,20 0,66% 59,5360,2059,5359,53 108.196.27264.922.963,1424.12017:00:21
AE38D 24hs 0 0,0081,00 93.699 81,00 0,07% 80,8381,2980,8380,83 6.598.8015.346.688,652.40917:00:12
GD41D Cdo. 0 0,000,00 0 74,59 -0,20% 74,5375,2174,2174,53 138.733103.534,6727616:43:33
PAP0 Cdo. 0 0,0031.850,00 1.824 31.100,00 -1,26% 31.100,0031.100,0031.100,0031.100,00 282.36587.815.515,00111:53:51
TF6D 24hs 10.000.000 0,100,10 430.755 0,10 1,00% 0,100,100,100,10 32.413.24532.875,303616:56:19
ERF25 24hs 1.000 63.090,0065.500,00 3.018 65.500,00 3,21% 64.000,0067.000,0064.000,0064.000,00 3.0561.984.987,603115:42:24
AL41 Cdo. 0 0,00105.800,00 9.993 105.290,00 -1,01% 106.280,00106.600,00104.350,00106.280,00 759.465800.486.038,9054116:50:11
GD35X 24hs 0 0,000,00 0 114.515,24 0,00% 0,00114.568,33114.243,41- 2.268.3252.596.145.031,01315:01:57
T30A7 Cdo. 2.225.700 108,150,00 0 108,50 0,27% 108,60108,80108,15108,60 443.128.280481.053.004,6819916:54:40
TX31D 24hs 25.000 0,850,00 0 0,86 0,70% 0,860,860,860,86 933.5008.028,125116:27:22
TF6X Cdo. 0 0,000,00 0 143,77 0,00% 0,00144,75142,49- 12.616.102.34618.196.623.427,53713:51:47
CO26 24hs 0 0,0014.900,00 99.000 14.900,00 0,67% 14.900,0014.900,0014.900,0014.900,00 9.0001.341.000,00217:00:28
TY30X Cdo. 0 0,000,00 0 115,73 -0,89% 0,00116,15115,73- 140.900.084163.655.447,57114:25:10
BPA7C 24hs 0 0,000,00 0 100,40 1,44% 98,33101,3598,2098,33 216.190214.147,809014:58:31
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.470.991.1352.000.547,95213:26:10
TZV26 24hs 0 0,00139.400,00 79.757 139.400,00 -0,54% 137.510,00139.990,00137.510,00137.510,00 467.554649.314.905,308017:00:00
TO26 24hs 3.601.471 93,8093,95 4.853.686 93,80 0,32% 94,1997,0092,8594,19 147.124.638138.286.297,4329016:53:33
GD30 24hs 0 0,0090.800,00 29.836 90.800,00 -0,29% 91.070,0091.150,0090.110,0091.070,00 8.574.1097.753.349.979,403.06717:00:08
GD29D Cdo. 0 0,000,00 0 63,71 -0,28% 64,3964,4263,7164,39 72.43746.539,105516:48:18
PARP Cdo. 0 0,0031.450,00 148.652 31.475,00 0,75% 31.620,0031.620,0030.990,0031.620,00 71.52722.488.327,052216:39:31
TX26X 24hs 0 0,000,00 0 1.210,80 0,00% 0,001.221,501.210,50- 2.415.817.59229.444.744.926,08617:11:07
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.461.953.7184.000.739,73716:31:05
BPC7C Cdo. 0 0,000,00 0 97,20 -0,11% 96,8297,5696,8296,82 7.8527.624,83716:56:51
BPY26 Cdo. 0 0,00104.270,00 2.000 103.700,00 -3,96% 105.090,00105.940,00103.000,00105.090,00 223.800233.142.850,0018416:40:00
TVPA Cdo. 0 0,000,00 0 2.150,00 -0,30% 2.174,002.174,002.150,002.174,00 7.969171.387,74214:19:46
AL41D Cdo. 0 0,000,00 0 73,51 -0,66% 73,8274,8172,1773,82 642.494475.195,2241116:50:11
AL29D 24hs 0 0,0062,29 10.966 62,29 0,80% 61,1262,3061,1261,12 1.577.099980.346,101.01517:00:08
BPD7D Cdo. 0 0,000,00 0 99,12 -0,23% 99,6899,7599,1099,68 91.41590.889,2619216:49:06
TTM26 Cdo. 0 0,00147,00 294.846 147,00 0,37% 147,00147,05146,15147,00 228.857.322335.671.163,9515717:00:08
TX28D 24hs 222 1,200,00 0 1,20 0,16% 1,211,221,191,21 1.054.94912.754,913016:36:31
AL30Y Cdo. 0 0,000,00 0 60,83 0,00% 0,0062,0060,83- 35.779.19422.062.845,411817:17:23
GD30X Cdo. 0 0,000,00 0 90.892,00 0,00% 0,0090.892,0090.892,00- 1.612.9031.465.999.794,76114:19:55
GD38Z 24hs 0 0,000,00 0 81,32 0,00% 0,0081,3281,32- 2.460.0252.000.443,13114:51:02
NDT25 Cdo. 0 0,000,00 0 102.050,00 -0,89% 100.300,00102.050,00100.300,00100.300,00 14.43414.629.374,501416:54:35
T30A7 24hs 0 0,00108,80 104.803.029 108,80 0,27% 108,70108,90108,25108,70 22.513.862.98624.439.014.592,7873317:00:00
AL29D Cdo. 0 0,000,00 0 62,19 0,22% 61,7362,3161,7361,73 223.208138.689,3738516:40:02
CUAP Cdo. 5.000 38.820,000,00 0 38.980,00 -0,42% 39.005,0039.340,0038.500,0039.005,00 20.6668.073.948,152916:46:46
TZX6Z 24hs 0 0,000,00 0 0,23 0,00% 0,000,230,23- 444.541.8571.000.219,17214:51:38
BPB7D Cdo. 0 0,00101,75 100.000 101,25 0,14% 101,10101,65100,85101,10 50.71051.357,653513:49:07
TX26D Cdo. 0 0,000,86 196.534 0,84 -0,94% 0,840,860,840,84 67.321564,27515:16:54
TTS26 Cdo. 0 0,000,00 0 142,85 0,52% 142,90143,05142,40142,90 28.822.00941.135.698,493816:48:25
AL41Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 1.369.8641.000.000,72213:42:18
GD30D Cdo. 0 0,0063,43 300 63,31 1,11% 63,4563,8063,1963,45 660.224418.243,2847716:47:32
TF6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 693.434.343690.000,00213:03:46
TTM6X Cdo. 0 0,000,00 0 146,38 0,00% 0,00146,45146,00- 653.114.397953.612.583,70314:04:39
TZV6D 24hs 167 95,6098,00 1.900 98,00 2,61% 99,0099,0098,0099,00 103100,97214:03:59
TX31 Cdo. 0 0,001.227,50 25.142 1.217,00 0,32% 1.217,001.229,001.209,001.217,00 772.7889.386.481,8418016:45:53
CO32D Cdo. 0 0,000,00 0 108,95 0,22% 108,95108,95108,95108,95 11.00011.984,50115:02:30
NDT5D Cdo. 2.000 70,310,00 0 71,80 1,69% 69,6571,8069,6569,65 11.8618.316,72715:29:50
BPOC7 24hs 0 0,000,00 0 142.950,00 -0,58% 142.060,00144.830,00142.060,00142.060,00 2.609.5733.735.833.496,901.45916:54:18
TTJ6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.485.148.5151.500.000,00116:00:38
TY30P Cdo. 46.330 115,90116,95 1.724.137 116,20 0,21% 116,10116,20115,90116,10 6.132.5927.119.336,621015:52:10
AL29 24hs 0 0,0089.200,00 572 89.200,00 0,02% 88.850,0089.900,0088.500,0088.850,00 1.037.893921.378.553,601.08717:00:15
PM29D 24hs 3.000 54,700,00 0 54,70 0,73% 55,0055,0053,9755,00 36.00019.593,10917:00:22
TZV26 Cdo. 0 0,000,00 0 139.340,00 -0,54% 139.930,00139.930,00138.760,00139.930,00 3.0554.254.882,002716:39:13
AL30X Cdo. 0 0,000,00 0 88.020,00 -2,47% 0,0089.841,6086.986,00- 32.207.57128.357.658.326,472416:28:07
BPD7X 24hs 0 0,000,00 0 141.943,20 -0,72% 0,00141.744,40141.744,40- 503.018712.999.845,99112:18:43
CO35D 24hs 29.000 101,000,00 0 101,00 -0,04% 101,20101,25101,00101,20 1.734.0001.754.804,007116:52:52
BPB7C Cdo. 12.500 98,600,00 0 98,53 0,15% 98,5898,6198,5398,58 2.2302.198,43416:00:53
BPD7C 24hs 412.614 96,450,00 0 96,45 -0,05% 96,6096,8796,2996,60 875.518846.363,8514216:49:06
BA37D Cdo. 0 0,000,00 0 112.700,00 -1,63% 113.500,00113.500,00112.630,00113.500,00 19.43221.959.973,104816:45:06
BPD7D 24hs 0 0,000,00 0 99,11 0,00% 98,8199,7098,8198,81 1.050.7671.044.242,8992517:00:20
BB37D 24hs 8 111.250,00112.990,00 1.000 111.200,00 -2,31% 113.790,00113.800,00111.110,00113.790,00 22.71625.464.324,507416:36:15
TTS26 24hs 0 0,00143,25 4.999.999 143,25 0,73% 143,40143,95141,80143,40 11.499.056.22816.447.374.432,0925617:00:02
AL30D 24hs 0 0,0061,80 649.943 61,80 0,48% 61,5061,8661,3461,50 112.609.75969.518.897,5647.21117:00:08
BPC7D Cdo. 0 0,000,00 0 100,30 0,14% 99,84100,6099,7299,84 37.66637.730,017416:36:30
CO35C 24hs 0 0,000,00 0 98,43 0,04% 98,4398,4398,4398,43 161.000158.472,30112:47:42
GD29C Cdo. 111.985 62,250,00 0 62,25 0,30% 62,3062,3062,2562,30 284176,93116:48:18
TTD6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.842.105.2632.700.000,00115:37:41
TTM6Z 24hs 0 0,000,00 0 0,10 -0,99% 0,000,100,10- 990.343.1441.000.246,58212:59:25
AL41 24hs 0 0,00105.630,00 4.815 105.630,00 -0,96% 106.660,00107.270,00104.320,00106.660,00 2.655.8102.795.015.389,401.35017:00:25
AL30 Cdo. 0 0,0088.540,00 8.313 88.540,00 0,05% 88.490,0088.660,0087.830,0088.490,00 222.803.413196.306.819.597,20113.87017:00:17
TZV6D Cdo. 0 0,000,00 0 100,20 1,24% 100,20100,20100,20100,20 33,01113:04:14
TZXM6 Cdo. 266.000 204,90206,00 25.000.000 207,10 1,02% 205,00207,15204,20205,00 384.674.151788.897.286,5512016:50:36
TTJ6X Cdo. 0 0,000,00 0 144,41 0,00% 0,00144,41144,41- 553.966.748799.999.999,79117:12:41
BPOB7 24hs 0 0,000,00 0 147.880,00 1,63% 144.120,00147.880,00144.120,00144.120,00 3.546.6235.130.898.728,2036916:52:31
TXM6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 1.676.392.5732.400.000,00416:22:20
TZXM7 Cdo. 0 0,000,00 0 176,50 -0,25% 176,95182,00175,45176,95 5.112.8949.085.496,901616:17:35
GD38D 24hs 76.109 83,200,00 0 83,20 -0,47% 84,2084,2183,2084,20 537.858449.049,3456616:51:37



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29Y6 24hs 956.395.426 120,180,00 0 120,18 0,23% 120,49120,50119,90120,49 16.282.514.19819.566.021.587,281.45517:00:00
S27F6 24hs 19.036.049 124,210,00 0 124,21 0,08% 124,11124,95124,10124,11 142.115.083.759176.531.687.552,871.93317:00:14
M27F6 Cdo. 0 0,00123,30 230.180 123,30 -0,15% 122,41123,50121,94122,41 14.828.53718.177.332,233817:00:01
SF6X 24hs 0 0,000,00 0 124,17 0,00% 0,00125,17124,07- 316.026.178.754392.455.111.027,241215:25:58
XN6X Cdo. 0 0,000,00 0 100,01 0,00% 0,00100,0198,00- 362.184.960360.633.606,68313:11:38
S27F6 Cdo. 0 0,000,00 0 124,11 0,01% 124,10124,69124,00124,10 4.546.232.1995.644.245.310,631.35116:54:17
SF6D Cdo. 525.790 0,090,09 16.878.600 0,09 0,00% 0,090,090,090,09 362.469.457314.611,557916:39:54
S31L6 24hs 0 0,00100,95 298.203.659 100,95 0,05% 101,60101,60100,91101,60 13.272.943.50813.409.428.207,741.29017:00:26
SL6X 24hs 0 0,000,00 0 101,15 0,34% 0,00101,22101,22- 988.516.9901.000.616.437,96214:06:27
SO6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.0381,51213:42:03
SF6X Cdo. 0 0,000,00 0 124,15 0,00% 0,00125,09124,00- 5.052.452.2506.282.388.586,57515:18:11
XN6D 24hs 0 0,000,00 0 0,07 2,94% 0,070,070,070,07 2480,17312:45:36
SY6D Cdo. 18.130.461 0,080,00 0 0,08 -2,35% 0,080,090,080,08 325.877272,961516:22:22
S16M6 Cdo. 469.479 101,480,00 0 101,48 0,07% 101,54101,63101,40101,54 30.954.344.84131.443.939.761,905.25417:00:16
S2A6X Cdo. 0 0,000,00 0 104,52 0,00% 0,00104,52103,74- 8.766.637.5969.114.008.445,16617:14:44
SO6X Cdo. 0 0,000,00 0 108,65 0,00% 0,00108,65108,65- 2.602.040.7522.827.143.297,46112:05:26
S17A6 24hs 34.779.712 103,720,00 0 103,72 -0,07% 103,99103,99103,63103,99 17.395.087.81118.055.176.895,162.09317:00:20
DF6D 24hs 1.000 95,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.0001.000,00213:09:04
XN6Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 3.125.856.1622.000.000,00212:13:52
D27F6 Cdo. 0 0,000,00 0 140.450,00 -0,95% 139.600,00141.120,00139.600,00139.600,00 59.84983.807.933,002016:43:50
SY6X 24hs 0 0,000,00 0 120,07 0,01% 0,00120,82119,95- 5.564.361.4756.683.769.066,65515:10:31
SY6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,75119,87- 5.314.361.4756.379.460.757,36515:10:42
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.720.8191.000.191,79213:54:29
SA6X 24hs 0 0,000,00 0 119,32 -0,13% 0,00119,21119,07- 3.444.474.4534.104.305.402,07514:26:21
SL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 345.975.855245.000,00212:06:28
SA6X Cdo. 0 0,000,00 0 119,26 0,00% 0,00119,26119,00- 4.444.474.4535.294.535.541,77614:26:21
SY6D 24hs 18.099.536 0,080,00 0 0,08 -1,19% 0,080,090,080,08 5.745.7164.838,471412:30:30
S30A6 24hs 420 119,000,00 0 119,00 0,00% 119,77119,77118,90119,77 8.337.936.9689.929.584.060,7179017:00:10
XN6Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 3.125.856.1622.000.547,94212:13:45
S16M6 24hs 0 0,000,00 0 101,55 0,09% 101,50101,68101,46101,50 132.930.525.941135.064.063.307,626.12517:00:13
X29Y6 24hs 9.433 106,00105,35 835.423 105,35 0,57% 106,00106,00104,50106,00 22.900.649.57824.119.327.762,5152217:00:08
S31G6 Cdo. 0 0,00108,00 555.555 107,49 0,83% 107,10107,49106,24107,10 42.505.21145.380.499,844816:52:28
S31L6 Cdo. 0 0,000,00 0 100,95 0,08% 101,55101,55100,87101,55 834.179.086842.520.658,1937916:51:49
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 671.903.608463.613,49213:23:15
XY6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 6270,45212:52:51
XY6X 24hs 0 0,000,00 0 105,26 0,00% 0,00105,45105,00- 13.929.960.12914.674.774.210,33516:07:30
X30N6 Cdo. 0 0,00101,55 87.708 99,35 0,47% 100,92100,9298,87100,92 4.530.1954.508.028,342016:34:15
X29Y6 Cdo. 0 0,000,00 0 105,25 0,00% 105,50106,70104,75105,50 77.829.05581.887.208,828116:26:39
M31G6 24hs 32.499.912 110,40111,00 998.910.652 111,00 1,04% 110,00111,00109,10110,00 2.024.450.5602.239.071.717,5721416:53:12
S31G6 24hs 0 0,000,00 0 106,71 0,19% 107,50107,50106,50107,50 5.362.976.7015.725.786.569,8330217:00:11
M27F6 24hs 11.567.255 121,53123,25 2.999.999 123,25 0,52% 122,90123,50121,52122,90 321.984.225393.788.382,0425616:55:52
XN6X 24hs 0 0,000,00 0 99,15 0,00% 0,00100,0698,06- 12.359.102.40312.254.521.240,621116:59:22
SG6X Cdo. 0 0,000,00 0 106,50 0,00% 0,00107,00106,50- 706.864.890755.637.130,33213:12:27
S30O6 Cdo. 0 0,00108,47 3.922.029 107,90 0,45% 108,13108,13107,54108,13 234.235.144252.760.475,1524616:22:54
SF6D 24hs 147.792 0,090,09 7.000.000 0,09 0,00% 0,090,090,090,09 90.059.68079.105,316116:43:12
XY6D Cdo. 0 0,000,00 0 0,07 2,81% 0,070,070,070,07 1.9041,37312:52:53
D30A6 24hs 493 140.100,000,00 0 140.100,00 -0,12% 140.500,00141.750,00138.120,00140.500,00 4.599.4126.409.687.341,3025917:00:23
X30N6 24hs 0 0,0099,30 2.740.583 99,30 0,30% 98,00100,0098,0098,00 3.744.687.8033.713.168.530,7214617:00:02
XN6D Cdo. 0 0,000,00 0 0,07 6,06% 0,070,070,070,07 4880,32412:58:11
S30N6 Cdo. 0 0,00101,01 30.257.681 100,90 -0,37% 100,61101,80100,61100,61 91.981.89592.815.641,808516:56:37
M30A6 Cdo. 0 0,000,00 0 108,10 0,28% 108,90108,90107,94108,90 1.528.5031.662.412,041016:27:20
SM6X 24hs 0 0,000,00 0 101,39 0,00% 0,00102,26101,06- 21.895.389.69122.263.908.107,93716:54:13
XY6X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,26105,00- 3.311.294.3363.483.492.554,11416:07:45
DF6X 24hs 0 0,000,00 0 140.000,12 0,00% 0,00142.607,26139.250,00- 21.528.92730.056.847.843,55615:53:13
SM6X Cdo. 0 0,000,00 0 101,61 0,00% 0,00102,20101,00- 5.103.913.0175.193.497.324,81513:29:55
MG6D Cdo. 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 230,02211:33:03
S2A6X 24hs 0 0,000,00 0 104,59 0,00% 0,00104,59103,80- 11.437.659.30411.891.839.183,16817:14:40
MA6X 24hs 0 0,000,00 0 107,90 0,00% 0,00107,90107,80- 2.000.000.0002.157.000.000,00214:09:45
XL6X Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0098,45- 2.024.456.1781.998.711.616,22211:35:51
D30A6 Cdo. 38.518 139.410,00140.000,00 19.837 140.000,00 -0,19% 142.000,00142.000,00139.190,00142.000,00 11.08915.439.899,402416:46:01
S2A6D 24hs 18.490.013 0,070,07 6.900.000 0,07 0,00% 0,070,070,070,07 11.371.9448.301,532617:00:12
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.720.8191.000.000,00213:54:37
SG6X 24hs 0 0,000,00 0 106,75 0,00% 0,00107,06106,56- 4.706.864.8905.025.588.107,25414:25:10
S30O6 24hs 24.337.238 107,610,00 0 107,61 0,10% 108,19108,19107,50108,19 2.467.096.7192.659.565.647,1563216:52:58
SL6X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20101,16- 6.741.670.8986.836.277.998,64916:13:13
S30N6 24hs 1.451.732 100,89100,90 5.622.311 100,90 -0,38% 101,28102,33100,75101,28 1.976.414.3051.996.481.080,0648316:56:43
XL6X 24hs 0 0,000,00 0 99,06 0,00% 0,0099,0699,06- 1.024.456.1781.014.805.800,80111:35:47
M30A6 24hs 0 0,00108,15 92.252.102 108,15 0,27% 108,00109,25107,50108,00 1.009.558.3101.088.336.636,366516:50:27
S30A6 Cdo. 0 0,00119,10 123.763 119,10 0,39% 119,58119,58118,90119,58 494.265.670588.204.873,3023916:55:36
X31L6 24hs 0 0,0098,40 2.167.199 98,40 0,10% 98,5099,0097,9198,50 1.723.869.2161.696.420.899,4420817:00:21
X31L6 Cdo. 0 0,000,00 0 98,74 0,35% 99,0099,0098,0599,00 11.826.82711.619.929,441816:48:27
SL6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.072.463.7673.500.000,00515:03:06
S29Y6 Cdo. 0 0,000,00 0 120,04 0,04% 120,40120,40119,80120,40 785.798.483943.716.761,6156616:55:21
DF6Y 24hs 0 0,000,00 0 98,11 0,00% 0,0098,1198,11- 1.528.9271.499.999,70216:01:49
DF6X Cdo. 0 0,000,00 0 139.762,20 0,00% 0,00142.525,26139.762,20- 3.000.0004.220.496.600,00212:32:10
S17A6 Cdo. 0 0,000,00 0 103,88 0,16% 104,28104,28103,59104,28 2.359.028.9162.447.011.391,241.05916:56:54
M31G6 Cdo. 0 0,000,00 0 110,94 1,04% 110,74110,94109,25110,74 9.511.19910.442.413,192816:41:01
D27F6 24hs 68 141.800,00141.700,00 1.000.000 141.500,00 0,21% 143.390,00143.390,00139.000,00143.390,00 44.430.99462.264.732.532,0028916:56:58
BNA26 Cdo. 2.000 35.000,0037.100,00 1.332 35.870,00 -1,40% 36.800,0036.800,0035.100,0036.800,00 4.9041.761.787,502115:46:24
BU4J6 24hs 185.417 98,200,00 0 98,20 0,10% 98,2098,2098,2098,20 14.58314.320,65115:27:49
BNA6D Cdo. 1 25,2025,59 2.000 25,60 0,03% 25,5826,3425,5825,58 4.4201.144,362215:38:45
BNA26 24hs 13 36.400,0036.900,00 364 36.900,00 -0,53% 37.250,0037.250,0035.868,0037.250,00 57.53520.803.154,1310516:54:37
BNA6D 24hs 900 25,2025,49 249 25,49 1,14% 25,0027,8025,0025,00 18.9174.799,695416:41:18



Cupones

Datos con demora