Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 6.530,006.651,00 500 6.584,50 -2,02% 6.690,006.690,006.572,006.720,0067.5804.472.790,006716:00:03
AE38 24hs 200 6.520,006.660,50 779 6.657,00 0,00% 6.657,506.657,506.657,006.657,0078752.394,00217:00:10
AE38 48hs 3 6.006,006.634,50 170 6.609,50 -1,03% 6.693,506.700,006.561,006.678,00792.21552.692.880,0022917:00:10
AE38D Cdo. 39.594 31,5731,90 4.680 31,90 1,11% 31,5531,9031,5231,559.3762.958,00816:00:02
AE38D 48hs 45 31,5138,50 1.050 31,60 -0,32% 31,8031,8031,5031,7066.01720.846,003817:00:25
AL29 Cdo. 35 5.719,006.500,00 250 5.720,00 -1,97% 5.830,005.830,005.719,005.835,00141.6628.168.270,009216:00:24
AL29 24hs 1.339 5.737,505.852,00 3.000 5.762,00 -1,55% 5.786,505.786,505.762,005.852,508.687500.880,001117:00:10
AL29 48hs 1 5.704,005.772,00 273 5.773,00 -1,13% 5.839,005.895,005.730,005.839,00292.51816.896.945,0022417:00:24
AL29D Cdo. 4.246 27,4533,20 409 27,45 -0,90% 27,3027,8727,1627,7056.18815.469,003716:00:03
AL29D 48hs 50 27,0031,59 1.068 27,79 0,32% 27,6027,7927,2127,7070.09819.328,004417:00:10
AL30 Cdo. 99 400,005.600,00 200 5.450,00 -2,07% 5.647,005.647,005.450,005.565,0019.585.2011.081.332.892,00420016:00:18
AL30 24hs 20.000 5.446,005.529,00 25.000 5.505,00 -0,99% 5.591,505.591,505.471,005.560,00449.33724.866.002,0013617:00:24
AL30 48hs 1.004 5.475,005.600,00 205 5.500,00 -1,42% 5.600,005.646,505.475,005.579,5010.846.594600.632.947,00265217:00:02
AL30C Cdo. 100.000 25,7533,00 4.800 26,06 -1,85% 26,1626,1626,0626,5523.0866.034,00716:00:28
AL30C 48hs 100.000 25,7526,50 100.000 25,90 -3,36% 25,9025,9025,9026,8032.2918.363,00117:00:17
AL30D Cdo. 7.616 26,2627,50 2.450 26,29 -0,23% 26,3026,6026,0026,3515.006.0843.957.353,00301116:00:22
AL30D 24hs 25.000 26,2526,39 25.000 26,33 -0,27% 26,3226,3626,0026,40365.84096.111,001617:00:25
AL30D 48hs 5.000 26,0027,50 525 26,31 -0,38% 26,5026,5826,1326,415.609.1581.478.245,0090117:00:20
AL30X Cdo. 0 0,000,00 0 5.540,22 -0,62% 0,005.575,005.540,225.575,0014.994.253831.932.018,00216:00:02
AL30X 24hs 0 0,000,00 0 5.586,91 0,11% 0,005.586,915.586,915.580,963.500.000195.541.990,00117:00:08
AL30Z Cdo. 0 0,000,00 0 26,10 -3,33% 0,0026,1026,0027,0013.417.3293.499.999,00216:00:02
AL30Z 48hs 0 0,000,00 0 26,01 -3,71% 0,0026,0126,0127,011.923.076500.115,00117:00:08
AL35 Cdo. 182 5.430,005.500,00 6.670 5.454,00 -1,99% 5.590,005.590,005.430,005.565,0031.3031.723.596,003516:00:28
AL35 24hs 500 5.500,005.700,00 3.000 - 0,00% 0,00---00,00
AL35 48hs 4 4.823,007.558,00 20.000 5.520,00 -0,99% 5.555,005.599,505.470,005.575,00276.05415.238.828,0010517:00:19
AL35D Cdo. 12.200 26,1027,00 5.762 26,35 -2,41% 26,6426,6426,3027,008.1322.153,001016:00:23
AL35D 48hs 50.000 26,1533,00 461 26,49 -0,04% 26,2526,8026,1026,50114.02129.993,003917:00:23
AL41 Cdo. 200 6.400,006.745,00 33 6.634,00 -0,09% 6.700,006.745,006.619,506.640,0058.1273.876.608,003616:00:17
AL41 48hs 3 6.208,006.675,00 6.498 6.675,00 -0,07% 6.700,006.750,006.600,006.680,00248.40916.595.843,0011217:00:11
AL41D Cdo. 35.291 31,5033,60 2.999 31,50 -0,38% 31,5031,9031,5031,62176.02655.727,004616:00:09
AL41D 48hs 500 31,6031,80 10.000 31,80 0,47% 31,8031,8031,3131,6515.4994.878,00717:00:21
AL41X Cdo. 0 0,000,00 0 6.720,00 -0,15% 0,006.720,006.720,006.730,00890.00059.808.000,00116:00:02
AL41X 24hs 0 0,000,00 0 6.734,36 -0,04% 0,006.734,366.734,366.737,10890.00059.935.812,00117:00:08
BA37D Cdo. 8.500 300,008.600,00 202 - 0,00% 0,00---00,00
BA37D 48hs 2.165 8.000,008.750,00 10.000 8.400,00 -1,18% 8.400,008.450,008.400,008.500,0082.9676.973.949,001517:00:22
BA7DD 48hs 100 39,8043,00 20.727 - 0,00% 0,00---00,00
BAY23 Cdo. 20.000 48,6049,50 499.599 49,00 0,43% 48,1149,5048,1148,79650.141316.215,00916:00:29
BAY23 48hs 20.000 48,8549,45 145.203 49,45 1,60% 48,6749,9048,2048,671.829.592895.953,008217:00:15
BB37D Cdo. 0 0,007.700,00 1.245 - 0,00% 0,00---00,00
BB37D 48hs 100 7.400,008.400,00 1.550 7.500,00 -3,85% 7.683,007.683,007.500,007.800,0016.7081.253.101,00717:00:19
BB7DD 48hs 5.000 36,5037,00 10.000 - 0,00% 0,00---00,00
BB7DX Cdo. 0 0,000,00 0 7.871,75 7,51% 0,007.871,757.871,757.321,88945.94674.462.504,00116:00:02
BB7DZ Cdo. 0 0,000,00 0 37,00 -1,33% 0,0037,0037,0037,50945.946350.000,00116:00:02
BC37D 48hs 12 6.230,000,00 0 - 0,00% 0,00---00,00
BDC24 Cdo. 2.000 105,00106,00 10.000 106,00 -0,47% 106,60106,60106,00106,50172.480182.997,00616:00:12
BDC24 48hs 50.000 101,50105,50 1.893.101 105,50 -0,42% 106,60107,00105,30105,952.313.1652.450.347,007117:00:17
BDC28 Cdo. 18.800 105,150,00 0 - 0,00% 0,00---00,00
BDC28 48hs 30.000 105,50106,00 249.000 105,80 0,19% 106,25106,25105,80105,602.563.0402.716.879,005517:00:19
CEDI 48hs 10.000 17.500,000,00 0 - 0,00% 0,00---00,00
CO23 48hs 50.000 76,100,00 0 - 0,00% 0,00---00,00
CO26 Cdo. 1.000 11.000,0011.460,00 1.000 11.445,00 0,39% 11.445,0011.445,0011.445,0011.400,001.000114.450,00116:00:16
CO26 48hs 1.000 10.809,0011.550,00 8.600 11.420,00 -0,26% 11.450,0011.500,0011.301,0011.450,00113.95013.005.775,004517:00:28
CO26D Cdo. 1.000 54,2056,50 2.000 - 0,00% 0,00---00,00
CO26D 48hs 2.000 51,0055,50 1.000 54,30 0,18% 54,2054,3554,0054,20108.27658.667,002217:00:10
CO26X Cdo. 0 0,000,00 0 11.400,00 0,44% 0,0011.400,0011.400,0011.350,002.142.000244.188.000,00116:00:02
CO26X 24hs 0 0,000,00 0 11.300,00 0,00% 0,0011.424,3611.300,0011.300,004.892.000555.459.834,00217:00:07
CUAP Cdo. 3.310 3.000,002.970,00 190 3.000,00 1,01% 2.970,003.000,002.970,002.970,003.500104.943,00216:00:22
CUAP 48hs 100 2.905,003.015,00 204 2.960,00 -0,34% 2.970,002.970,002.955,002.970,0062018.363,00617:00:22
CUAPD Cdo. 0 0,0013,60 3 13,60 0,00% 13,6013,6013,60-30,00116:00:19
DICP Cdo. 500 4.000,004.150,00 3.177 4.150,00 0,10% 4.150,004.150,004.150,004.146,0025010.375,00216:00:06
DICP 24hs 300 4.042,500,00 0 - 0,00% 0,00---00,00
DICP 48hs 46.296 4.049,004.350,00 1.618 4.049,00 -1,24% 4.055,004.120,004.032,004.100,00873.40635.448.231,0010917:00:07
DICPX Cdo. 0 0,000,00 0 4.028,00 -2,35% 0,004.028,004.028,004.125,002.523.716101.655.280,00116:00:02
DICPY Cdo. 0 0,000,00 0 19,23 -1,74% 0,0019,2319,2319,572.523.716485.260,00116:00:02
DICPZ Cdo. 0 0,000,00 0 19,00 -5,00% 0,0019,0019,0020,002.523.716479.506,00116:00:02
DIP0 48hs 761 3.940,004.050,00 5.000 - 0,00% 0,00---00,00
GD29 Cdo. 2 6.256,006.500,00 7.400 6.500,00 1,44% 6.500,006.500,006.500,006.408,0010650,00116:00:22
GD29 24hs 3.000 6.436,000,00 0 - 0,00% 0,00---00,00
GD29 48hs 2 6.315,008.400,00 137 6.310,00 -2,92% 6.510,006.510,006.304,006.500,0012.471797.401,002117:00:29
GD29D Cdo. 50.000 29,7531,80 18.699 - 0,00% 0,00---00,00
GD29D 48hs 6 30,0434,20 33 31,60 -0,63% 31,6031,6031,6031,80357112,00117:00:29
GD30 Cdo. 364.906 6.180,006.550,00 20.079 6.180,00 -2,11% 6.399,506.399,506.153,006.313,0045.686.2432.856.720.338,00653316:00:25
GD30 24hs 20.000 6.197,006.286,00 42.000 6.220,00 -1,50% 6.301,006.301,006.200,006.314,50170.89410.727.419,001917:00:11
GD30 48hs 100 6.216,006.450,00 250 6.216,50 -1,79% 6.395,006.395,006.187,506.330,0024.947.3471.560.221.859,00218317:00:24
GD30C Cdo. 65.000 29,3532,00 7.554 29,35 -1,34% 30,0030,0029,3029,7525.370.8597.483.614,00148416:00:18
GD30C 48hs 171 29,3629,52 300 29,40 -1,01% 29,7829,7929,3029,706.912.5032.038.578,0029517:00:11
GD30D Cdo. 500 29,7230,29 2.992 29,74 -1,03% 30,2030,3029,5530,0538.541.15611.500.100,00449316:00:17
GD30D 24hs 30.000 28,7729,80 10.000 29,80 -1,97% 29,8029,8029,8030,4025.0007.450,00117:00:10
GD30D 48hs 5.000 29,0030,10 1.000 29,70 -1,10% 30,2030,4429,6030,0311.806.3263.519.666,00123717:00:12
GD30X 48hs 0 0,000,00 0 6.296,40 -0,12% 0,006.296,406.296,406.303,911.683.502106.000.019,00117:00:08
GD30Y Cdo. 0 0,000,00 0 29,40 -3,83% 0,0029,4029,4030,571.360.544399.999,00116:00:02
GD30Z Cdo. 0 0,000,00 0 29,40 -1,01% 0,0029,4029,4029,701.360.544399.999,00116:00:02
GD30Z 48hs 0 0,000,00 0 29,70 -1,00% 0,0029,7029,7030,001.683.502500.000,00117:00:08
GD35 Cdo. 1.000 5.760,005.899,00 3.940 5.780,00 -1,62% 5.849,005.920,005.770,005.875,00250.63214.629.645,004316:00:22
GD35 24hs 46 5.847,006.000,00 1.000 6.089,00 3,03% 5.940,006.089,005.940,005.910,0038.1112.319.739,00417:00:19
GD35 48hs 920 5.850,006.000,00 249 5.855,00 -0,85% 5.865,505.939,505.780,505.905,006.044.600354.647.024,0020217:00:28
GD35C Cdo. 150.000 27,0028,00 149.999 27,45 -0,54% 27,7527,7527,4127,6073.28320.263,00416:00:02
GD35C 48hs 150.000 27,2527,80 250.000 27,50 -0,87% 27,5027,6027,5027,74312.52086.003,00417:00:14
GD35D Cdo. 5.000 27,5028,10 50.000 27,80 0,00% 27,5028,0827,5027,80133.46837.248,002816:00:02
GD35D 48hs 100 27,8128,00 2.771 28,00 -0,46% 28,0028,4627,5028,13206.48057.719,004517:00:11
GD35X Cdo. 0 0,000,00 0 5.900,00 -0,17% 0,005.900,105.890,005.909,806.771.248399.271.093,00416:00:02
GD35X 24hs 0 0,000,00 0 5.912,61 -0,16% 0,005.912,615.902,545.922,006.229.732368.100.826,00317:00:08
GD35X 48hs 0 0,000,00 0 5.876,04 -0,14% 0,005.876,045.876,045.884,531.645.40696.684.714,00117:00:08
GD35Y Cdo. 0 0,000,00 0 28,35 0,00% 0,0028,3528,3128,352.321.429657.642,00316:00:02
GD35Z Cdo. 0 0,000,00 0 28,00 0,54% 0,0028,0027,7027,852.862.945800.000,00416:00:02
GD38 Cdo. 200 7.261,507.450,00 4.524 - 0,00% 0,00---00,00
GD38 24hs 600 7.363,007.460,00 19.000 - 0,00% 0,00---00,00
GD38 48hs 600 7.380,007.800,00 2.447 7.400,00 -1,60% 7.575,007.575,007.300,007.520,00229.12617.002.268,003417:00:11
GD38D Cdo. 100 34,6236,70 69 - 0,00% 0,00---00,00
GD38D 48hs 100 35,3339,50 748 36,00 0,50% 36,0036,0036,0035,823.0001.080,00117:00:10
GD41 Cdo. 200 6.806,006.870,00 198 6.806,00 -0,64% 6.754,006.840,006.754,006.850,0057.1873.887.136,002316:00:02
GD41 48hs 1.863 6.830,006.890,00 6.975 6.830,00 -1,23% 6.853,006.975,006.800,006.915,001.043.69272.046.772,005317:00:22
GD41D Cdo. 200 20,6835,40 11.827 32,60 -7,91% 32,0532,6332,0235,4036.00711.665,002316:00:05
GD41D 48hs 3.000 32,0033,25 924 32,65 -3,97% 33,0033,0032,5434,0017.1505.588,001217:00:16
GD41X Cdo. 0 0,000,00 0 6.898,74 -1,60% 0,006.975,006.898,747.011,005.476.751379.891.649,00216:00:02
GD41X 24hs 0 0,000,00 0 6.989,85 1,20% 0,006.989,856.989,856.907,252.707.520189.251.532,00117:00:08
GD41X 48hs 0 0,000,00 0 6.691,30 -3,12% 0,006.691,306.691,306.906,96874.34258.504.846,00117:00:08
GD41Z Cdo. 0 0,000,00 0 32,50 -0,91% 0,0032,5032,5032,802.769.231900.000,00116:00:02
GD41Z 48hs 0 0,000,00 0 31,60 -7,60% 0,0031,6031,6034,20874.342276.292,00117:00:08
GD46 Cdo. 43 5.809,006.150,00 1.000 - 0,00% 0,00---00,00
GD46 48hs 328 5.930,006.000,00 812 6.000,00 1,18% 6.000,006.000,005.927,005.930,0061136.258,00417:00:20
GD46D Cdo. 0 0,0032,00 4.385 - 0,00% 0,00---00,00
GD46D 48hs 2.000 28,0028,90 6.863 - 0,00% 0,00---00,00
NDT25 48hs 1.000 13.900,0014.110,00 15.000 14.000,00 3,24% 14.000,0014.000,0014.000,0013.560,0050070.000,00117:00:12
NDT5D Cdo. 0 0,0067,00 89 67,00 -0,36% 67,0067,0067,0067,2436.23524.277,00216:00:18
NDT5D 48hs 4.000 68,0068,00 10.000 68,00 1,34% 67,0068,0067,0067,1014.0009.420,00217:00:10
PAP0 48hs 2 1.991,001.998,00 1.000 2.000,00 -0,50% 2.013,002.013,001.995,002.010,0090218.130,00717:00:17
PARP Cdo. 600 2.009,002.079,00 20.000 2.005,50 -0,72% 2.000,002.011,501.993,002.020,002.38047.574,00516:00:25
PARP 48hs 142 2.009,002.077,00 317 2.014,00 -0,15% 2.000,002.049,002.000,002.017,00185.2943.724.392,006517:00:22
PBA25 Cdo. 82.000 99,4599,90 50.000 99,69 0,12% 99,9899,9899,4399,574.494.0004.479.121,008416:00:14
PBA25 24hs 50.000 99,30101,00 1.000.000 100,00 -0,50% 100,00100,00100,00100,5042.800.00042.800.000,00217:00:17
PBA25 48hs 10.000 99,5099,85 25.000 99,85 0,15% 99,77100,0099,7799,7018.656.00018.626.749,0022717:00:05
PBA5X Cdo. 0 0,000,00 0 99,85 0,10% 0,0099,8599,8599,7522.496.00022.462.256,00116:00:02
PBA5X 24hs 0 0,000,00 0 100,06 0,21% 0,00100,06100,0699,8622.496.00022.510.172,00117:00:07
PBY22 Cdo. 9.000 105,75109,50 1.000 109,05 0,23% 109,05109,05109,00108,8054.00058.866,00616:00:09
PBY22 24hs 9.000 109,00110,45 140.000 110,10 -0,09% 109,50110,10109,50110,20543.830.000597.785.430,00317:00:10
PBY22 48hs 10.000 99,00110,90 11.000 109,20 0,05% 110,00110,50109,05109,152.014.0002.202.766,003117:00:22
PBY24 48hs 500.000 100,00102,00 500.000 - 0,00% 0,00---00,00
PM29D 48hs 0 0,0074,00 1.000 - 0,00% 0,00---00,00
PMM29 48hs 10.000 14.000,0015.545,00 1.000 - 0,00% 0,00---00,00
PR13 Cdo. 654 764,00789,50 658 789,00 6,47% 764,00789,00764,00741,08206.5851.612.673,003016:00:03
PR13 24hs 3.915 764,200,00 0 - 0,00% 0,00---00,00
PR13 48hs 5.000 747,00800,00 1.000 788,00 3,10% 770,00792,00770,00764,301.042.4078.202.304,0016417:00:12
PR15 Cdo. 2.770 36,1036,98 500.000 36,12 0,56% 36,1736,4936,1235,927.784.9832.813.141,00816:00:22
PR15 24hs 4.500 36,000,00 0 - 0,00% 0,00---00,00
PR15 48hs 845.546 35,4836,39 500.000 36,26 -0,38% 36,4436,4536,0536,40128.485.20446.558.835,0013017:00:29
SA24D 48hs 250.000 15.393,5015.393,50 250.000 15.393,50 575,32% 15.393,5015.393,5015.393,502.279,43250.00038.483.750,00117:00:10
SFA23 48hs 0 0,0052,00 50.000 - 0,00% 0,00---00,00
T2V2 Cdo. 250 12.210,0012.220,00 7.238 12.220,00 0,16% 12.240,0012.240,0012.220,0012.200,0084.76010.357.833,00916:00:05
T2V2 24hs 2.057 12.142,500,00 0 12.195,00 -0,08% 12.195,0012.195,0012.195,0012.205,002.101.439256.270.486,00217:00:23
T2V2 48hs 50.000 12.200,0012.235,00 999 12.235,00 0,05% 12.244,0012.245,0012.170,0012.229,00746.17191.313.017,007717:00:14
T2V2X 48hs 0 0,000,00 0 12.230,00 0,16% 0,0012.230,0012.230,0012.210,001.000.000122.300.000,00117:00:08
T2X2 Cdo. 495 226,00228,00 500 228,00 0,11% 226,05228,00226,05227,751.046.1212.384.041,001216:00:08
T2X2 24hs 110.132 226,850,00 0 - 0,00% 0,00---00,00
T2X2 48hs 1.000.000 227,40227,60 487.008 227,75 -0,07% 227,00228,00226,00227,902.068.7604.709.859,003017:00:22
T2X2D Cdo. 524.109 1,080,00 0 1,08 -1,82% 1,081,081,081,10524.1095.660,00116:00:02
T2X2X Cdo. 0 0,000,00 0 227,75 0,42% 0,00228,42227,50226,80185.122.801421.789.545,00816:00:02
T2X2X 24hs 0 0,000,00 0 228,23 1,50% 0,00228,23228,23224,8640.000.00091.290.000,00117:00:07
T2X2X 48hs 0 0,000,00 0 227,50 0,22% 0,00228,24227,50227,0059.554.475135.711.922,00217:00:07
T2X2Y Cdo. 0 0,000,00 0 1,09 -2,68% 0,001,091,091,1215.779.817172.000,00116:00:02
T2X2Z Cdo. 0 0,000,00 0 1,07 -1,01% 0,001,081,071,0998.788.5091.060.000,00516:00:02
T2X3 Cdo. 10.000 213,85216,90 100.000 213,95 -0,72% 212,35213,95212,35215,50672.9151.436.938,00716:00:20
T2X3 48hs 4 206,00222,00 67.187 214,40 -0,28% 217,00217,00213,35215,00109.823.784235.027.352,009617:00:20
T2X3X Cdo. 0 0,000,00 0 214,40 -1,20% 0,00214,40214,40216,99202.392.893433.930.362,00116:00:02
T2X3X 24hs 0 0,000,00 0 214,86 -0,95% 0,00214,86214,86216,93202.392.893434.869.465,00117:00:07
T2X3X 48hs 0 0,000,00 0 214,15 -0,35% 0,00214,50214,15214,90689.000.0001.476.607.500,001017:00:07
T2X3Y 48hs 0 0,000,00 0 1,01 31,43% 0,001,011,010,7725.000.000253.250,00117:00:07
T2X3Z 48hs 0 0,000,00 0 1,00 -5,75% 0,001,001,001,0625.000.000250.000,00117:00:07
T2X4 Cdo. 20.000 164,40166,70 124.206 166,70 -0,15% 164,50166,70164,50166,95192.659317.815,001316:00:02
T2X4 48hs 250.000 164,90165,15 693.768 165,15 0,24% 164,75165,90163,00164,75225.642.617372.144.984,0028017:00:06
T2X4X Cdo. 0 0,000,00 0 164,00 -0,43% 0,00164,00164,00164,7156.197.92092.164.588,00116:00:02
T2X4X 24hs 0 0,000,00 0 164,36 -0,23% 0,00164,36164,36164,7356.197.92092.365.215,00117:00:08
T2X4X 48hs 0 0,000,00 0 165,16 0,34% 0,00165,25164,25164,60482.020.527794.897.328,001017:00:08
TB23P Cdo. 143.822 103,600,00 0 104,55 -0,43% 104,55104,55104,55105,006.6956.999,00116:00:08
TB23P 48hs 20 102,80106,70 4 103,30 -0,14% 105,00106,00103,30103,451.348.0541.411.302,003217:00:29
TC23 Cdo. 1 561,000,00 0 - 0,00% 0,00---00,00
TC23 48hs 430 565,00578,00 800.000 561,00 0,00% 565,00565,00561,00561,001.5008.432,00317:00:11
TC25P 48hs 797 519,00527,00 1.594 525,00 0,00% 525,00525,00525,00525,001.9049.996,00117:00:10
TO23 Cdo. 1.000 64,9867,00 25.500 65,50 -3,93% 68,7568,7565,5068,18357.809237.097,001116:00:09
TO23 24hs 17.015 66,600,00 0 - 0,00% 0,00---00,00
TO23 48hs 4.975 66,4068,50 180.611 66,40 -0,54% 67,1068,0065,2566,7612.060.0207.961.604,0011517:00:05
TO26 Cdo. 100.000 37,0038,20 50.000 38,20 1,11% 38,1138,2038,1137,782.9171.113,00316:00:19
TO26 48hs 500 37,9538,40 49.061 37,41 -2,78% 38,0038,4037,4138,486.050.6922.284.966,008617:00:25
TV23 Cdo. 2 12.220,0012.600,00 65 12.270,00 -0,16% 12.290,0012.290,0012.263,0012.290,00341.47241.874.898,00416:00:03
TV23 48hs 42.424 12.275,0012.300,00 1.500 12.275,00 -0,21% 12.350,0012.350,0012.275,0012.301,00648.71779.822.561,002917:00:10
TV23D Cdo. 0 0,0058,91 1 58,91 -0,15% 58,9158,9158,9159,00339.150199.793,00216:00:02
TV23D 48hs 500 57,5060,42 27 - 0,00% 0,00---00,00
TV23X 48hs 0 0,000,00 0 12.271,50 -0,11% 0,0012.340,0012.184,7712.285,275.130.102629.920.397,00517:00:08
TV23Y 48hs 0 0,000,00 0 58,50 0,00% 0,0058,5058,50-854.701500.000,00117:00:08
TV23Z 48hs 0 0,000,00 0 57,92 -1,12% 0,0057,9257,6158,572.252.7481.300.000,00317:00:08
TV24 Cdo. 435 11.470,0011.480,00 1.572 11.480,00 -0,05% 11.410,0011.480,0011.410,0011.486,002.466282.955,00616:00:28
TV24 24hs 0 0,0011.495,00 2.200.000 11.495,00 -0,48% 11.495,0011.495,0011.495,0011.551,002.200.000252.890.000,00117:00:11
TV24 48hs 80 11.445,0011.550,00 100 11.450,00 0,10% 11.500,0011.500,0011.410,0011.439,00187.57821.476.314,009217:00:16
TVPA 48hs 350 68,0068,00 35.874 68,00 -4,90% 68,0069,5067,0071,50469.945318.784,001217:00:18
TVPE 48hs 250.000 223,000,00 0 - 0,00% 0,00---00,00
TVPP Cdo. 0 0,001,13 2.000.000 - 0,00% 0,00---00,00
TVPP 48hs 300.000 1,011,11 495.100 1,12 0,00% 1,121,121,121,1210.000112,00117:00:17
TVPY 48hs 150.000 129,00178,00 2.000 - 0,00% 0,00---00,00
TVY0 48hs 465.640 100,00150,00 5.000 - 0,00% 0,00---00,00
TX23 Cdo. 2.809 236,90239,20 199.995 236,90 -0,38% 238,00239,40234,70237,801.565.6183.706.855,005916:00:16
TX23 24hs 576.864 236,70236,75 118.403 236,70 0,19% 237,50237,50236,70236,251.890.4274.478.485,001317:00:11
TX23 48hs 21 231,00237,95 9.895 237,20 -0,29% 238,95238,95235,75237,90170.294.473403.816.773,0024917:00:13
TX23C Cdo. 1 1,100,00 0 - 0,00% 0,00---00,00
TX23X Cdo. 0 0,000,00 0 237,79 -0,07% 0,00237,85237,50237,97139.311.000331.056.125,00316:00:02
TX23X 24hs 0 0,000,00 0 238,36 0,04% 0,00238,36238,36238,2555.000.000131.096.900,00117:00:07
TX23X 48hs 0 0,000,00 0 237,05 -0,40% 0,00238,27237,00238,00309.907.620735.780.252,00617:00:07
TX24 Cdo. 18.674 224,60227,00 399.104 225,70 0,74% 226,00226,50224,35224,052.040.9404.586.217,006916:00:09
TX24 24hs 84.640 224,45225,00 1.000 225,30 0,51% 225,00225,30225,00224,152.0004.503,00217:00:28
TX24 48hs 10.000 223,00227,70 22.000 225,00 0,40% 224,00226,00224,00224,10275.738.641621.347.498,0032417:00:13
TX24X Cdo. 0 0,000,00 0 225,00 -1,93% 0,00225,30225,00229,44219.671.110494.313.997,00416:00:02
TX24X 24hs 0 0,000,00 0 225,49 -0,20% 0,00225,67225,41225,95219.671.110495.328.941,00417:00:07
TX24X 48hs 0 0,000,00 0 225,05 -0,74% 0,00225,40225,00226,73127.045.000285.976.817,00517:00:07
TX26 Cdo. 7.567 188,00189,50 37.955 189,50 0,37% 190,00190,00185,95188,801.534.9512.897.846,006016:00:13
TX26 24hs 132.696 188,250,00 0 188,65 -0,05% 188,65188,65188,65188,75733.0001.382.804,00417:00:28
TX26 48hs 5.277 188,50190,85 134.728 188,70 -0,42% 190,45190,45187,30189,5082.386.598155.806.367,0023017:00:06
TX26D 48hs 20.000 0,870,91 20.000 - 0,00% 0,00---00,00
TX26X 24hs 0 0,000,00 0 190,00 -1,02% 0,00190,00190,00191,9550.000.00095.000.000,00117:00:08
TX26X 48hs 0 0,000,00 0 189,00 -0,26% 0,00189,00189,00189,5050.000.00094.500.000,00117:00:08
TX28 Cdo. 14.679 187,10187,80 58.874 187,80 -1,68% 189,00191,25187,00191,00259.174486.932,002816:00:02
TX28 24hs 10.467 186,95194,10 27.508 - 0,00% 0,00---00,00
TX28 48hs 10.000 162,00194,00 3.200 187,00 -1,06% 190,00190,45184,95189,003.515.5726.620.188,009117:00:09



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNY22 Cdo. 800.000 21,000,00 0 - 0,00% 0,00---00,00
BNY22 48hs 800.000 21,2021,80 550.000 21,00 1,20% 21,0021,0021,0020,7550.00010.500,00117:00:25
S29L2 Cdo. 25.000.000 90,9591,05 7.000.000 91,05 0,26% 91,1191,1190,9790,8245.678.68441.571.797,001416:00:17
S29L2 24hs 50.000.000 91,1291,22 7.000.000 91,20 0,11% 91,2091,2091,2091,102.999.0002.735.088,00117:00:10
S29L2 48hs 400.000 91,2791,30 8.397.008 91,27 0,14% 91,5091,5091,2591,14598.666.456546.514.129,006217:00:11
S2GC Cdo. 23.809.524 0,500,00 0 0,50 -1,56% 0,500,500,500,5123.809.524120.000,00116:00:22
S2GX Cdo. 0 0,000,00 0 106,64 -0,34% 0,00107,44106,62107,00299.916.152320.965.316,00416:00:02
S2GX 24hs 0 0,000,00 0 105,55 -1,28% 0,00107,23105,55106,91171.500.000183.391.120,00217:00:08
S30J2 Cdo. 2.000.000 94,5594,80 3.900.000 94,63 -0,01% 94,8594,8594,6394,63101.186.71795.783.831,002416:00:24
S30J2 24hs 2.000.000 94,7695,19 530.000.000 95,19 0,21% 94,8095,1994,8094,995.842.000.0005.542.392.400,00817:00:12
S30J2 48hs 1.000 90,0094,92 100.000.000 94,90 0,06% 95,2095,2094,8794,84274.163.629260.308.889,005017:00:20
S30S2 Cdo. 1.192.961 83,8384,25 2.334 83,88 0,09% 84,2584,2583,8883,8020.98017.600,00216:00:08
S30S2 48hs 100.000.000 84,1584,30 5.162.723 84,30 0,30% 84,1584,3084,1584,05170.867.698143.934.954,002717:00:23
S31G2 Cdo. 1.000.000 87,3087,35 1.000.000 87,16 -0,10% 87,1687,1687,1687,2558.22550.750,00116:00:23
S31G2 48hs 24.899.225 87,5087,55 25.000.000 87,50 0,23% 87,5087,6287,5087,30246.601.550215.968.542,002117:00:14
S31Y2 Cdo. 878.000 98,3798,50 25.000.000 98,37 0,02% 98,6398,6398,3498,361.528.329.5161.503.859.649,0057516:00:08
S31Y2 24hs 24.958.604 98,5698,60 932.154 98,59 0,19% 98,5998,5998,5998,401.491.3351.470.295,00317:00:19
S31Y2 48hs 25.000.000 98,6598,67 11.100 98,67 0,03% 99,0099,0098,6598,64915.426.945903.454.274,009917:00:10
SG162 Cdo. 1.878.444 106,47107,25 20.000 106,47 -0,27% 106,47106,47106,47106,7623.809.52425.350.019,00316:00:12
SG162 48hs 25.000.000 106,90107,10 50.000.000 107,00 -0,47% 107,60107,60106,90107,50200.300.028214.373.212,001617:00:13
SG2D Cdo. 0 0,000,42 1.000.000 - 0,00% 0,00---00,00
SG2D 48hs 0 0,000,43 200.000 0,43 0,00% 0,430,430,43-200.000854,00117:00:10
SJ2D Cdo. 200.000 0,400,00 0 - 0,00% 0,00---00,00
SJ2X Cdo. 0 0,000,00 0 94,56 -0,28% 0,0095,0094,3094,831.580.000.0001.498.873.200,00416:00:02
SJ2X 24hs 0 0,000,00 0 94,50 -0,45% 0,0095,2094,5094,931.320.000.0001.255.524.400,00317:00:08
SJ2X 48hs 0 0,000,00 0 94,94 0,11% 0,0094,9494,9494,84100.000.00094.940.000,00117:00:08
SL2X 48hs 0 0,000,00 0 91,32 0,08% 0,0091,3391,3291,2575.000.00068.492.500,00217:00:08
SL2Z Cdo. 0 0,000,00 0 0,43 -2,29% 0,000,430,430,4432.967.000140.769,00116:00:02
SS2D Cdo. 1.192.250 0,390,00 0 - 0,00% 0,00---00,00
SS2X 48hs 0 0,000,00 0 84,25 0,42% 0,0084,2584,2583,9050.000.00042.125.000,00117:00:08
SY2C Cdo. 15.000.000 0,470,47 43.802.379 0,47 1,30% 0,470,470,460,46674.972.7873.130.339,0013916:00:16
SY2C 48hs 0 0,000,48 1.018.492 - 0,00% 0,00---00,00
SY2D Cdo. 959.394 0,470,47 3.421.061 0,47 0,85% 0,470,480,470,47505.987.3422.370.204,0036616:00:11
SY2D 24hs 1 0,470,47 10 0,47 -1,89% 0,470,470,470,482.231.48310.410,00317:00:17
SY2D 48hs 0 0,000,47 63.559 - 0,00% 0,00---00,00
SY2X Cdo. 0 0,000,00 0 98,95 0,50% 0,0098,9598,4998,46252.887.912249.249.724,00316:00:02
SY2X 24hs 0 0,000,00 0 98,65 0,16% 0,0098,7198,6598,49232.097.457229.077.499,00217:00:08
SY2X 48hs 0 0,000,00 0 98,67 0,08% 0,0098,6798,6798,59100.000.00098.670.000,00117:00:08
SY2Y Cdo. 0 0,000,00 0 0,47 0,64% 0,000,470,470,4731.289.640148.000,00116:00:02
SY2Y 24hs 0 0,000,00 0 0,47 -0,84% 0,000,470,470,4832.097.457151.500,00117:00:08
SY2Z Cdo. 0 0,000,00 0 0,46 -0,43% 0,000,460,460,4721.598.272100.000,00116:00:02
X16D2 Cdo. 895.094 111,72114,80 565.000 116,15 2,33% 116,15116,15116,15113,50100.000.000116.150.000,00216:00:29
X16D2 48hs 25.981.206 115,00116,00 25.981.207 115,80 -0,09% 116,00116,00115,00115,9029.169.79533.616.660,001417:00:11
X16G2 Cdo. 25.000.000 128,65130,00 1.550 130,00 0,82% 130,00130,00130,00128,955065,00116:00:04
X16G2 24hs 25.000.000 128,950,00 0 - 0,00% 0,00---00,00
X16G2 48hs 40.000.000 129,20129,30 2.252.017 129,30 -0,04% 130,10130,10129,10129,3548.213.88162.305.122,001217:00:10
X17F3 Cdo. 867.280 115,30115,37 12.532.000 - 0,00% 0,00---00,00
X17F3 48hs 5.000.000 115,90116,70 25.000.000 116,00 -0,39% 117,00117,00115,85116,4545.008.05052.151.277,001917:00:27
X19Y3 Cdo. 234.222 106,470,00 0 - 0,00% 0,00---00,00
X19Y3 48hs 24.999.950 107,10107,65 761.792 107,15 -0,46% 107,60107,60107,15107,6528.458.67630.493.471,00317:00:11
X20E3 Cdo. 18.991.525 119,60120,10 25.000.000 119,60 -1,36% 119,70119,70119,60121,2536.000.00043.061.166,00316:00:26
X20E3 24hs 208.401 119,88120,30 25.000.000 - 0,00% 0,00---00,00
X20E3 48hs 24.518.370 120,15120,30 481.630 120,15 -0,87% 120,60120,60120,00121,2036.823.63844.195.246,001617:00:17
X21A3 Cdo. 902.356 110,820,00 0 - 0,00% 0,00---00,00
X21A3 24hs 224.769 111,230,00 0 - 0,00% 0,00---00,00
X21A3 48hs 24.993.403 111,25112,00 25.999.949 112,00 -0,40% 112,00112,00111,05112,45650.347.168723.837.268,00617:00:06
X21O2 Cdo. 25.000.000 123,85124,10 25.000.000 123,95 -0,48% 124,60124,60123,95124,5534.670.09842.983.587,00616:00:03
X21O2 24hs 201.604 123,92124,30 25.000.000 - 0,00% 0,00---00,00
X21O2 48hs 10 124,20124,35 21.982.665 124,25 -0,48% 124,80125,25124,25124,85260.787.233324.337.819,005117:00:28
X23Y2 Cdo. 21.329.492 152,85153,00 2.628.537 152,95 0,10% 152,90153,05152,90152,802.027.629.1703.101.282.500,001216:00:03
X23Y2 24hs 21.329.492 153,20153,30 21.325.321 153,20 0,16% 153,20153,20153,20152,9525.000.00038.300.000,00117:00:10
X23Y2 48hs 99.999.999 153,37153,42 17.500.000 153,43 0,12% 153,40153,45153,37153,251.475.704.3352.263.882.142,003517:00:14
X29L2 Cdo. 961.795 144,80144,90 162.188 144,90 0,03% 144,80144,90144,60144,85718.8001.041.101,00816:00:23
X29L2 24hs 22.560.719 144,80145,15 186.856 - 0,00% 0,00---00,00
X29L2 48hs 30.000 99,00145,00 47.500.000 144,90 -0,07% 145,10145,40144,90145,00203.430.317295.038.273,003117:00:11
X30J2 Cdo. 21.896.280 148,90149,05 6.881.734 149,05 0,07% 148,90149,05148,90148,9539.127.00058.297.603,00316:00:16
X30J2 24hs 21.896.280 149,20149,30 6.881.734 - 0,00% 0,00---00,00
X30J2 48hs 7.233 149,30149,43 24.239.870 149,43 0,11% 149,40149,45149,30149,261.661.289.3122.481.980.716,007617:00:10
XD2X Cdo. 0 0,000,00 0 115,04 -0,39% 0,00115,65115,04115,491.096.098.0001.261.531.256,00216:00:02
XD2X 24hs 0 0,000,00 0 115,29 -0,23% 0,00115,29115,29115,55996.098.0001.148.361.540,00117:00:08
XD2X 48hs 0 0,000,00 0 115,20 -0,52% 0,00115,20115,20115,809.000.00010.368.000,00117:00:08
XE3X Cdo. 0 0,000,00 0 120,30 -0,73% 0,00121,20120,30121,18804.417.561968.297.606,00316:00:02
XE3X 24hs 0 0,000,00 0 120,56 -0,68% 0,00120,80120,56121,38754.417.561909.631.547,00217:00:08
XE3X 48hs 0 0,000,00 0 120,20 -1,39% 0,00120,26120,20121,90433.000.000520.551.120,00217:00:08
XF3D Cdo. 0 0,000,56 1 - 0,00% 0,00---00,00
XF3X Cdo. 0 0,000,00 0 116,00 -0,32% 0,00116,30115,99116,37370.425.740429.906.228,00416:00:02
XF3X 24hs 0 0,000,00 0 116,25 -0,57% 0,00116,25116,25116,92127.457.699148.170.849,00117:00:08
XF3X 48hs 0 0,000,00 0 116,06 -0,34% 0,00116,15115,90116,451.000.000.0001.159.950.000,00517:00:08
XF3Z Cdo. 0 0,000,00 0 0,55 -0,18% 0,000,550,550,55242.968.0411.325.000,00316:00:02
XG2X Cdo. 0 0,000,00 0 129,50 0,10% 0,00129,50129,50129,37150.994.831195.538.306,00216:00:02
XG2X 24hs 0 0,000,00 0 129,73 0,05% 0,00129,75129,73129,67150.994.831195.896.913,00217:00:08
XJ2X Cdo. 0 0,000,00 0 149,43 0,42% 0,00149,43148,90148,802.214.862.2813.298.938.706,00516:00:02
XJ2X 24hs 0 0,000,00 0 149,75 0,18% 0,00149,75149,75149,48114.862.281172.009.711,00217:00:08
XJ2X 48hs 0 0,000,00 0 149,30 -0,03% 0,00149,43149,30149,352.085.288.7473.114.859.599,00717:00:08
XO2X 48hs 0 0,000,00 0 124,43 -0,18% 0,00124,50124,40124,65165.000.000205.342.500,00317:00:08
XY2X Cdo. 0 0,000,00 0 152,92 0,11% 0,00152,97152,92152,76150.000.000229.426.500,00216:00:02
XY2X 24hs 0 0,000,00 0 153,25 0,22% 0,00153,30153,25152,92150.000.000229.923.500,00217:00:08
XY2X 48hs 0 0,000,00 0 153,37 0,41% 0,00153,37153,37152,75100.000.000153.370.000,00117:00:08
XY3X Cdo. 0 0,000,00 0 107,25 -0,60% 0,00107,25107,25107,9034.000.00036.465.000,00116:00:02
XY3X 24hs 0 0,000,00 0 107,95 0,31% 0,00107,95107,95107,6285.000.00091.757.500,00117:00:08
XY3X 48hs 0 0,000,00 0 107,20 -0,53% 0,00107,55107,15107,78304.000.000326.031.660,00417:00:08
XY3Z Cdo. 0 0,000,00 0 0,51 0,00% 0,000,510,51-37.210.000189.771,00116:00:02



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora