Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TX28 Cdo. 0 0,001.727,00 3.000 1.720,50 -0,02% 1.730,001.738,001.714,501.730,00 3.045.53852.394.936,528416:32:40
GD30C 24hs 0 0,000,00 0 61,60 0,08% 62,0062,0061,5562,00 1.334.852822.982,2956416:46:53
S24DD Cdo. 0 0,000,00 0 51,00 -1,44% 51,0051,0051,0051,00 10051,00113:48:47
BPOA8 24hs 3.653 128.300,00129.490,00 3.000 128.650,00 -1,03% 128.210,00129.490,00128.150,00128.210,00 86.271111.162.471,006916:50:19
TTS6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 515.463.918500.000,00116:30:32
GD35C Cdo. 0 0,000,00 0 77,58 -0,21% 78,3678,4277,5878,36 24.64219.231,582714:18:27
SA24D Cdo. 0 0,0076.200,00 128 73.210,00 -2,11% 73.210,0073.210,0073.210,0073.210,00 10073.210,00114:24:58
BPB8D Cdo. 0 0,000,00 0 89,69 -0,35% 89,5190,0189,5189,51 3.4173.059,09616:16:17
AN29D Cdo. 300 95,200,00 0 95,26 0,10% 95,7095,7094,6995,70 608.921579.864,2712516:55:44
AL30C 24hs 995.689 59,910,00 0 59,91 -0,64% 60,5260,5259,8660,52 77.443.40746.592.156,6220.16917:00:04
AL41C Cdo. 0 0,000,00 0 71,85 0,47% 72,0172,0671,7172,01 12.0578.676,033715:23:26
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.897.105.5916.499.999,971016:39:36
BPA8C 24hs 0 0,000,00 0 88,00 -0,28% 88,1088,1088,0088,10 49.24843.385,84416:22:42
TTD6D 24hs 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 1.627.2911.617,91416:54:33
TVPY Cdo. 191.188 5.000,000,00 0 5.000,00 2,04% 5.000,005.000,005.000,005.000,00 8.812440.600,00111:17:56
TVPY 24hs 234.999 5.000,005.300,00 50.000 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 10.001500.050,00216:45:32
TTM6X 24hs 0 0,000,00 0 146,81 0,00% 0,00146,81146,81- 949.566.8201.394.040.057,11113:43:21
BA7DX Cdo. 0 0,000,00 0 113.499,53 0,00% 0,00113.499,53113.339,79- 1.877.9822.130.000.799,26213:17:51
TA7X 24hs 0 0,000,00 0 108,65 0,00% 0,00109,59108,55- 34.525.811.74737.568.352.935,871616:40:43
AL35 Cdo. 0 0,000,00 0 111.250,00 -1,75% 112.420,00112.660,00111.200,00112.420,00 913.4651.023.468.216,3092716:55:11
BPOA8 Cdo. 0 0,000,00 0 128.880,00 -0,20% 128.610,00129.280,00128.000,00128.610,00 57.07073.466.788,802316:08:55
GD41C 24hs 0 0,000,00 0 72,23 -0,66% 73,1673,1672,1773,16 103.63575.118,799616:34:42
GD30C Cdo. 0 0,000,00 0 61,60 -0,32% 61,9762,0161,5361,97 1.185.338730.994,5855016:37:04
TTD6X Cdo. 0 0,000,00 0 139,92 0,00% 0,00140,53139,92- 2.138.631.6962.994.448.607,39317:14:25
AE38X 24hs 0 0,000,00 0 115.594,93 0,00% 0,00116.504,20115.594,93- 7.723.9908.939.670.337,58215:22:43
GD41D 24hs 0 0,0074,50 41.987 74,50 -0,64% 75,4075,4974,3575,40 2.451.7821.839.883,521.31217:00:01
GD38C Cdo. 2.194 80,760,00 0 81,02 -0,30% 81,7681,7681,0081,76 6.4525.236,101014:37:01
T15E7 Cdo. 1.195.142 120,000,00 0 120,10 -0,24% 120,40120,40119,60120,40 1.094.544.3641.313.571.722,7540716:28:14
BPB8D 24hs 0 0,0090,00 4.000 90,00 0,55% 90,0090,0089,0990,00 1.425.2781.277.155,7922217:00:21
T13F6 Cdo. 0 0,00144,88 1.782.875.002 144,88 0,05% 144,80144,91144,80144,80 145.552.752.593210.847.759.314,8532117:00:17
TZXY7 24hs 0 0,000,00 0 104,50 1,45% 103,95104,50103,95103,95 8.755.8979.115.031,842416:22:58
AL35D Cdo. 0 0,000,00 0 78,90 0,02% 78,8879,4878,4078,88 827.162651.777,1170716:50:29
BPA7D Cdo. 0 0,000,00 0 105,70 -0,70% 105,75106,00101,10105,75 29.80330.928,239616:45:49
BPB7D 24hs 0 0,000,00 0 101,50 -0,39% 102,95103,25101,35102,95 759.561772.036,8247916:53:09
TVPA 24hs 65.000 2.000,002.068,50 5.988 2.068,50 -0,74% 2.084,002.084,001.980,002.084,00 20.640426.191,591616:47:21
AE38 24hs 0 0,00114.630,00 32 114.630,00 -1,73% 116.210,00116.650,00114.630,00116.210,00 8.515.7779.852.725.137,503.88217:00:05
TY7X 24hs 0 0,000,00 0 102,99 0,00% 0,00104,37102,93- 44.991.159.34146.408.474.873,70816:43:33
TX31 24hs 2.000 1.220,001.227,00 527.620 1.227,00 0,20% 1.220,001.230,501.215,001.220,00 1.716.81621.021.455,5110416:54:39
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.121.212.12112.000.000,00112:49:03
GD46C 24hs 0 0,000,00 0 69,43 -0,43% 69,3069,6668,9469,30 44.78131.019,723814:20:26
TTS6X Cdo. 0 0,000,00 0 142,11 0,00% 0,00142,11142,11- 515.463.918732.500.000,67116:30:32
TXM7X 24hs 0 0,000,00 0 176,65 0,00% 0,00176,80176,65- 2.358.820.2944.169.468.306,98516:39:39
TO26D 24hs 5.999.912 0,070,00 0 0,07 4,68% 0,070,070,070,07 279.469188,95516:21:44
BPA8C Cdo. 0 0,0088,10 72.512 88,10 0,11% 88,1088,1088,1088,10 27.48824.216,92515:25:46
AL41C 24hs 0 0,000,00 0 71,88 0,00% 72,1872,3571,7072,18 168.288121.036,7317815:47:45
TZX26 24hs 20.100.000 341,300,00 0 341,30 0,45% 340,00342,00339,80340,00 11.762.453.43940.126.634.735,381.72817:00:17
AL30C Cdo. 0 0,0060,15 99.914 60,15 -0,08% 60,3060,7059,8260,30 76.589.23946.092.677,6718.67317:00:00
BPA8D Cdo. 0 0,000,00 0 91,00 -0,01% 91,3191,9291,0091,31 26.26323.948,342314:50:27
GD35Y Cdo. 0 0,000,00 0 81,76 0,00% 0,0081,7678,80- 2.252.1231.799.998,88316:15:36
TX26D 24hs 0 0,000,86 23.407 0,86 0,70% 0,850,860,850,85 568.2754.858,673116:21:41
AL35C 24hs 100.000 76,100,00 0 76,25 -0,13% 76,7776,7776,0276,77 837.014638.109,1827716:31:53
CUAP 24hs 76 39.300,000,00 0 39.100,00 -1,25% 39.695,0039.695,0039.100,0039.695,00 225.23389.118.077,0010516:47:32
ERF25 24hs 1.000 63.010,0064.990,00 1.000 65.550,00 0,22% 65.690,0065.690,0065.550,0065.690,00 106.556,40314:29:45
AN29C 24hs 0 0,0092,20 240 92,20 -0,05% 92,2192,2592,0092,21 843.995777.657,9439116:56:33
BPOA7 24hs 0 0,00150.490,00 1.189 150.490,00 -1,31% 151.110,00151.110,00143.060,00151.110,00 181.565266.098.866,5027617:00:10
PBY26 Cdo. 50.000 100,10101,00 5.010.432 101,00 -0,19% 103,00103,00101,00103,00 14.922.49915.082.862,283016:54:11
TX28 24hs 0 0,001.719,00 125.000 1.719,00 0,00% 1.725,001.744,001.708,001.725,00 15.190.731261.338.623,8635817:00:13
TY30P 24hs 51.995.000 116,50116,70 499.632.204 116,70 0,69% 115,50116,95115,50115,50 429.121.275498.894.095,1812616:52:06
TZV26 24hs 5.045 138.350,000,00 0 138.350,00 -0,46% 138.500,00141.170,00137.610,00138.500,00 1.254.9981.730.022.924,808517:00:04
TF6X Cdo. 0 0,000,00 0 144,85 0,41% 0,00149,84144,84- 52.395.683.15975.968.749.996,94615:52:12
TJ6X Cdo. 0 0,000,00 0 127,75 0,00% 0,00130,82127,08- 21.826.435.44728.158.031.775,471116:44:09
BA7DC Cdo. 0 0,000,00 0 77,62 0,62% 77,7977,7977,5377,79 7.1835.586,73616:56:46
PARPD 24hs 0 0,0023,69 2.300 23,68 0,33% 22,3524,4222,3522,35 8.5972.035,371216:46:59
GD30D 24hs 0 0,0063,90 499.720 63,90 0,61% 64,0064,2363,2664,00 1.859.6711.184.561,831.55717:00:20
SFN27 24hs 100.000.000 82,000,00 0 108,00 32,51% 108,00108,00108,00108,00 275.000.000297.000.000,00115:32:54
TX26X 24hs 0 0,000,00 0 1.215,00 0,00% 0,001.215,501.214,00- 927.824.76011.273.726.356,97917:09:13
BA7DD Cdo. 0 0,000,00 0 80,01 0,12% 80,1980,2179,9780,19 37.28429.856,723616:55:52
TA7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 900.000693,00116:49:26
T31Y7 Cdo. 10.000 102,700,00 0 102,95 0,63% 102,75104,10102,65102,75 218.622.255225.084.450,5613215:56:11
TZXD6 24hs 484.992.943 241,000,00 0 241,00 0,31% 240,25242,25240,15240,25 8.652.825.91320.853.232.487,6546817:00:02
DICPX 24hs 0 0,000,00 0 44.323,97 0,00% 0,0044.323,9744.323,97- 3.614.4911.602.085.834,20113:44:41
T15E7 24hs 1.249.959 120,25120,30 738.684 120,25 0,29% 120,60120,70119,45120,60 24.411.938.49229.299.193.356,861.04816:56:53
TX26X Cdo. 0 0,000,00 0 1.214,00 0,00% 0,001.214,001.214,00- 47.824.760580.592.586,40113:40:31
TX28D 24hs 0 0,000,00 0 1,22 1,66% 1,221,221,201,22 1.010.45312.321,711416:27:02
GD35C 24hs 0 0,000,00 0 77,76 -0,05% 78,4378,4377,5878,43 562.227438.072,3037716:12:24
TZX8D Cdo. 0 0,000,00 0 0,21 3,48% 0,200,210,200,20 4981,03212:44:17
TTJ26 24hs 72.275.395 144,450,00 0 144,45 0,10% 144,05144,95143,85144,05 12.162.300.87717.556.305.176,7276917:00:00
GD46C Cdo. 0 0,000,00 0 69,15 0,66% 69,1269,4769,1069,12 387268,07615:37:27
TZX6D Cdo. 0 0,000,00 0 0,25 3,27% 0,240,250,240,24 1.604.1544.042,47916:34:55
GD38C 24hs 0 0,000,00 0 80,84 -0,50% 81,3281,8080,8481,32 136.773110.821,287216:49:54
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,4359,95- 27.555.57416.549.999,491416:58:34
BPC7C 24hs 193.833 97,110,00 0 97,11 -0,09% 97,4697,6197,1097,46 233.408226.855,2615416:56:50
PARP 24hs 0 0,0031.470,00 5.221 31.470,00 1,18% 31.625,0031.625,0030.790,0031.625,00 259.99081.159.788,758017:00:08
TJ6D 24hs 10.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 388.903350,01216:50:43
AE38C 24hs 0 0,000,00 0 78,76 -0,30% 79,5479,5478,4679,54 234.070184.219,9511416:24:52
BPB7D Cdo. 0 0,000,00 0 102,05 0,44% 102,90103,15101,30102,90 80.45082.607,687616:31:59
TZXM7 24hs 0 0,000,00 0 176,35 0,14% 177,95177,95175,10177,95 1.583.434.4812.800.695.005,8721017:00:19
TX31 Cdo. 0 0,001.229,00 1.000 1.219,50 -0,36% 1.227,001.239,501.219,501.227,00 173.8222.129.332,371516:26:47
AL30 24hs 5.611.766 87.550,000,00 0 87.550,00 -1,46% 88.860,0089.190,0087.550,0088.860,00 128.004.819113.001.716.785,0060.46117:00:02
AL35 24hs 769 111.000,000,00 0 111.000,00 -1,59% 112.500,00112.800,00111.000,00112.500,00 5.826.1936.524.863.327,104.11517:00:22
TZX27 Cdo. 0 0,000,00 0 314,00 -0,25% 317,35317,35311,95317,35 1.445.1274.523.723,961316:31:05
PBY26 24hs 692.186 101,00101,15 6.916.574 101,15 -0,24% 102,20102,20101,00102,20 45.204.64145.848.538,8612716:54:54
TX28D Cdo. 0 0,001,22 9.434 1,23 0,65% 1,231,231,191,23 48.796596,58316:28:05
PMM29 24hs 14.000 77.010,000,00 0 77.010,00 -2,38% 78.000,0078.800,0077.000,0078.000,00 221.000170.881.400,004117:00:08
TX26D Cdo. 0 0,000,86 243.537 0,85 1,42% 0,840,860,840,84 203.8871.729,54515:31:20
CO32D 24hs 0 0,00108,75 10.000 108,60 0,36% 108,45108,75108,40108,45 81.00087.864,00616:20:19
TZV26 Cdo. 0 0,000,00 0 137.900,00 -0,52% 137.900,00137.900,00137.500,00137.900,00 37.70451.990.294,002515:46:07
TZX8X Cdo. 0 0,000,00 0 285,01 0,45% 0,00285,36285,36- 980.450.0002.797.841.533,50112:53:11
TTD6X 24hs 0 0,000,00 0 140,03 0,00% 0,00140,60140,03- 2.138.631.6962.996.774.327,77317:14:21
BA7DY Cdo. 0 0,000,00 0 79,87 0,00% 0,0079,8779,87- 938.991750.000,28113:18:00
AL35Y Cdo. 0 0,000,00 0 78,50 0,00% 0,0078,5078,50- 1.273.885999.999,73113:08:05
GD46 Cdo. 0 0,000,00 0 101.220,00 -1,34% 100.360,00104.980,00100.360,00100.360,00 19.34219.614.566,105316:48:17
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.600.0101.150,01616:44:12
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 6.000.577.2988.400.000,001614:21:05
GD35Z 24hs 0 0,000,00 0 77,89 0,00% 0,0077,8977,89- 2.572.1492.003.549,74112:49:17
TZXA7 Cdo. 0 0,0099,49 1.000.000 98,92 2,06% 98,9298,9298,9298,92 10.52410.410,34112:38:15
TTD26 Cdo. 0 0,00140,80 366.601 140,50 0,00% 140,05140,95139,85140,05 23.960.65833.592.678,594116:39:43
TXD7Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 662.251.6551.000.000,00114:59:09
CO32 24hs 0 0,00154.990,00 10.000 154.800,00 -0,12% 154.800,00154.800,00154.800,00154.800,00 10.00015.480.000,00111:44:36
BB7DD 24hs 680 77,600,00 0 79,22 2,08% 77,8079,2277,0577,80 20.61216.046,814116:28:12
BPC7D 24hs 22.716 100,250,00 0 100,25 -0,19% 100,50100,85100,00100,50 3.224.1363.235.482,921.42017:00:23
AE38 Cdo. 120 114.200,00115.580,00 32 114.200,00 -2,31% 116.180,00116.580,00114.200,00116.180,00 2.258.6242.623.377.405,101.41816:56:50
PAP0 24hs 0 0,0031.480,00 6.350 31.480,00 0,25% 31.850,0032.000,0030.170,0031.850,00 518.994163.019.858,3510817:00:02
TJ6X 24hs 0 0,000,00 0 127,83 0,00% 0,00128,86127,17- 14.501.447.39218.563.753.608,841016:44:06
TTD26 24hs 0 0,00141,00 3.334.685 141,00 0,28% 140,00141,25139,95140,00 3.096.619.6344.344.930.877,6629316:53:51
GD41D Cdo. 10 74,490,00 0 74,50 -0,60% 75,4175,5974,5075,41 208.803156.792,9125416:41:42
DICPD 24hs 0 0,000,00 0 31,05 -1,56% 31,5631,9931,0531,56 9.7313.073,672016:13:08
BPA7C Cdo. 0 0,000,00 0 98,52 -3,36% 101,95101,9598,42101,95 2.2152.216,461914:25:27
TXD6X 24hs 0 0,000,00 0 241,75 0,00% 0,00241,75240,16- 12.276.731.73629.565.345.390,111216:44:43
DICP 24hs 0 0,0044.680,00 790 44.680,00 -0,15% 45.400,0045.400,0044.680,0045.400,00 1.530.102685.784.305,9527717:00:23
AN29D 24hs 3.326 95,2095,25 5.865 95,25 0,51% 95,7195,7194,7095,71 1.893.1151.802.882,5550316:55:44
T30A7 Cdo. 0 0,000,00 0 108,70 0,04% 109,00109,00108,25109,00 283.719.733307.970.012,5122316:49:09
AN29 24hs 0 0,000,00 0 135.490,00 -0,66% 137.000,00139.970,00134.660,00137.000,00 2.174.9632.947.024.287,0079417:00:02
TO26 Cdo. 0 0,0093,85 364.635 93,72 -0,59% 93,4093,8493,3993,40 26.027.62524.389.572,176716:20:14
TXD7X 24hs 0 0,000,00 0 222,12 0,00% 0,00222,12220,35- 7.991.597.60217.663.539.860,231116:20:46
TZX28 Cdo. 0 0,000,00 0 285,00 0,03% 287,40287,60284,85287,40 116.164.479331.182.388,574116:37:50
TE7X 24hs 0 0,000,00 0 120,15 0,00% 0,00120,20116,69- 6.792.682.9278.128.950.000,20417:14:41
TZXD6 Cdo. 0 0,00242,95 2.499.800 242,95 1,18% 240,80242,95240,50240,80 54.103.376130.394.005,048116:51:31
TZX6D 24hs 0 0,000,00 0 0,24 -2,01% 0,240,260,240,24 18.100.28944.385,354016:56:19
GD35 Cdo. 0 0,000,00 0 113.610,00 -1,18% 114.730,00114.940,00113.450,00114.730,00 8.593.5269.811.802.157,202.54216:54:23
TXM6X Cdo. 0 0,000,00 0 205,48 0,00% 0,00208,96204,48- 10.000.224.94920.563.748.336,772317:33:08
TX26 Cdo. 0 0,000,00 0 1.220,00 0,74% 1.216,501.220,001.200,501.216,50 10.836.194131.450.131,1823516:56:37
BA7DD 24hs 0 0,0080,09 4.994 80,09 0,69% 78,9880,2078,9878,98 185.045148.041,4516016:56:46
GD30 24hs 0 0,0090.000,00 710.452 90.000,00 -1,04% 91.000,0091.400,0090.000,0091.000,00 12.494.81911.309.496.545,103.57917:00:10
CO35 Cdo. 0 0,000,00 0 144.430,00 -0,11% 145.500,00145.500,00144.430,00145.500,00 20.00028.993.000,00216:23:43
NDT5D 24hs 4.101 70,6070,98 3.000 70,60 -0,28% 70,8071,0070,6070,80 15.40510.890,642816:37:32
AL35X Cdo. 0 0,000,00 0 112.000,00 0,00% 0,00112.000,00111.391,50- 6.273.8857.018.999.609,78215:31:51
BPD7C Cdo. 0 0,000,00 0 96,26 -0,05% 96,5996,5996,2696,59 92.84989.543,364815:59:42
BPD7D Cdo. 0 0,000,00 0 99,49 0,10% 99,7199,7598,8599,71 141.730141.065,1815316:51:26
BPOB8 24hs 0 0,00127.800,00 492.772 127.800,00 -0,99% 128.010,00128.380,00127.000,00128.010,00 2.860.7003.653.514.324,4033916:49:22
BPY6D Cdo. 0 0,000,00 0 71,57 -0,27% 72,2275,0870,8072,22 189.900137.771,8026116:40:02
BC37D 24hs 0 0,00111.590,00 1.891 111.590,00 7,00% 101.500,00112.000,00101.110,00101.500,00 100.655108.943.853,9010216:54:59
GD41X 24hs 0 0,000,00 0 105.624,00 0,00% 0,00105.624,00105.624,00- 1.527.7771.613.699.178,48216:49:52
GD35Z Cdo. 0 0,000,00 0 77,60 0,00% 0,0077,8077,59- 7.716.9735.999.999,02616:40:09
TF6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 245.098.039250.000,00114:51:00
GD35D Cdo. 6.864 80,700,00 0 80,70 0,44% 80,9180,9180,1080,91 1.837.5691.476.485,971.60317:00:00
TXD7Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 331.125.827500.000,00116:11:52
AL41D 24hs 0 0,000,00 0 73,94 0,01% 73,9374,5773,3373,93 452.135335.244,0562816:55:21
TX26 24hs 23.976.865 1.216,000,00 0 1.216,00 0,33% 1.210,001.219,001.210,001.210,00 863.765.03510.496.127.798,9775817:00:18
AL35D 24hs 0 0,000,00 0 78,83 -0,05% 79,0079,3378,0379,00 3.625.0612.854.615,652.60517:00:08
TTM6D 24hs 0 0,000,11 6.453.221 0,11 0,96% 0,100,110,100,10 67.370.11969.788,442116:56:59
AE38D 24hs 0 0,0081,10 4.562 81,10 -0,60% 81,9581,9680,0181,95 3.623.7522.946.168,152.72917:00:16
BPOC7 24hs 0 0,000,00 0 140.500,00 -1,83% 142.820,00143.410,00140.300,00142.820,00 3.070.4314.384.325.441,401.62117:00:21
TXD7X Cdo. 0 0,000,00 0 220,28 0,00% 0,00221,50220,28- 1.702.723.4303.764.999.998,15415:17:07
BA7DZ 24hs 0 0,000,00 0 77,03 0,47% 0,0077,0376,67- 2.095.5791.609.564,60212:32:14
GD41Z 24hs 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 1.527.7771.099.999,44216:49:52
TVPP Cdo. 0 0,0013,00 1.268 12,25 -2,00% 12,9913,3112,1212,99 1.986.667250.712,111516:21:14
TY30D 24hs 0 0,000,00 0 0,08 1,21% 0,080,090,080,08 819.313663,71616:33:46
TO26 24hs 5.000.000 93,2093,90 19.945.764 93,90 0,65% 93,4093,9993,4093,40 168.720.828158.151.054,0428116:55:32
TZX8X 24hs 0 0,000,00 0 285,40 0,00% 0,00285,54285,20- 2.280.450.0006.509.115.907,50413:15:51
GD38D Cdo. 0 0,0083,52 1.265 83,52 -0,54% 84,4084,8583,1484,40 80.94467.784,1122416:51:56
AL29 Cdo. 0 0,000,00 0 89.300,00 -0,42% 89.700,0090.390,0088.520,0089.700,00 773.882691.973.060,2041816:50:15
BPY26 Cdo. 0 0,000,00 0 101.700,00 -0,75% 102.510,00106.670,0099.930,00102.510,00 379.100392.239.950,0022716:36:07
BPOC7 Cdo. 0 0,000,00 0 142.080,00 -0,46% 142.760,00143.260,00142.080,00142.760,00 89.297127.359.319,0016016:56:49
T30J7 Cdo. 0 0,000,00 0 104,50 -0,47% 104,95104,95104,50104,95 140.733147.558,65315:34:18
GD46D Cdo. 0 0,000,00 0 71,45 -0,08% 72,0072,0071,3872,00 5.8674.197,604616:48:17
GD35X 24hs 0 0,000,00 0 113.800,16 0,00% 0,00114.360,40112.061,25- 4.919.0295.561.024.671,59416:34:43
S24DD 24hs 810 51,3551,74 698 51,35 -0,88% 51,8651,8651,0151,86 748384,981616:22:54
GD35D 24hs 0 0,0080,15 3.998 80,15 -0,24% 80,3980,9879,9680,39 6.792.9185.451.209,495.36817:00:05
TJ6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.211.944.5774.784.000,00216:11:55
BPOB7 Cdo. 0 0,000,00 0 144.010,00 -1,07% 146.400,00146.400,00143.580,00146.400,00 219.392320.159.743,1014116:40:02
NDT25 24hs 0 0,00100.500,00 3.139 100.500,00 -0,70% 101.000,00102.240,0099.980,00101.000,00 46.27546.555.060,308317:00:16
TY30X Cdo. 0 0,000,00 0 116,42 0,00% 0,00116,43116,14- 2.004.000.0002.331.687.200,00315:13:18
AL30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0061,0060,00- 26.308.97015.849.999,881216:50:32
GD29 Cdo. 0 0,000,00 0 91.440,00 -0,42% 90.350,0092.330,0090.350,0090.350,00 23.53121.631.629,107916:40:00
TZX28 24hs 821.453 285,25285,45 499.698.021 285,45 0,28% 287,20287,20283,30287,20 2.128.694.1556.067.332.446,2522816:54:47
TZXD7 Cdo. 0 0,00221,70 95.610 221,70 0,31% 221,40221,90220,55221,40 4.568.69110.125.298,381515:50:27
AN29C Cdo. 0 0,0092,25 87.732 92,11 0,11% 92,5092,5092,1192,50 90.44683.467,4212316:11:05
GD35X Cdo. 0 0,000,00 0 114.072,00 0,00% 0,00116.219,00111.817,20- 10.024.71411.449.620.999,151116:40:21
AL30D Cdo. 0 0,000,00 0 61,75 -0,41% 62,4962,4961,7562,49 205.106.625127.500.691,5092.81217:00:20
BPY6C 24hs 285.600 69,260,00 0 69,26 -0,15% 69,8672,6969,1069,86 1.166.200810.016,9143716:54:59
TXM6Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 694.444.4441.000.000,00212:36:49
GD35Y 24hs 0 0,000,00 0 79,97 0,00% 0,0079,9778,75- 3.790.1202.999.999,86316:34:43
DICPD Cdo. 38 31,400,00 0 31,40 -0,22% 31,4031,4031,4031,40 6219,47116:13:08
TE7Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 792.682.927650.000,00114:52:33
PMM29 Cdo. 0 0,000,00 0 76.940,00 -1,93% 76.950,0076.950,0076.940,0076.950,00 34.00026.159.700,00815:42:07
BPC7C Cdo. 0 0,000,00 0 97,16 -0,04% 97,0197,4996,9697,01 12.10211.759,694616:08:50
BPB8C 24hs 50.000 86,7587,10 100.000 86,50 -0,57% 87,0487,5086,5087,04 303.058262.310,62813:08:35
T30J6 24hs 0 0,00128,60 682.990.055 128,60 0,62% 128,50128,80127,60128,50 13.410.661.73817.221.909.677,7067717:00:02
TX26C 24hs 94 0,700,00 0 0,84 0,11% 0,840,840,840,84 4.49737,67515:37:37
SA24D 24hs 0 0,0073.870,00 3.000 72.770,00 -1,66% 74.500,0074.500,0072.600,0074.500,00 3.0732.235.601,002316:32:49
BPA8D 24hs 0 0,000,00 0 91,00 0,00% 91,3091,5090,3091,30 101.97992.716,803716:22:42
TZXO6 24hs 250.000.000 137,70137,75 1.000.000 137,75 0,21% 137,35139,90137,30137,35 3.652.957.3365.032.949.254,6383117:00:04
TZX6X Cdo. 0 0,000,00 0 340,07 0,00% 0,00340,07340,07- 352.147.6891.197.534.560,07116:36:47
BC37D Cdo. 0 0,00114.000,00 1.500 106.200,00 2,11% 104.440,00106.200,00104.440,00104.440,00 28.68830.247.230,003415:56:44
TZXM6 24hs 108.350.632 205,55205,60 4.751.715 205,60 0,17% 205,85205,85205,25205,85 41.061.080.70684.403.274.537,681.15817:00:18
EF25D 24hs 53 45,5045,99 1.315 45,99 -1,93% 46,0046,0045,9946,00 1.053484,35614:35:21
BDC28 24hs 0 0,00113,95 4.000 113,95 1,74% 112,10113,95109,00112,10 4.672.0005.252.058,507417:00:26
TZX7D 24hs 0 0,000,00 0 0,22 -1,78% 0,220,220,220,22 603.9191.329,54316:04:39
GD38X Cdo. 0 0,000,00 0 122.739,48 0,00% 0,00122.739,48119.643,00- 2.395.1182.891.999.326,87316:01:13
BPY26 24hs 0 0,00101.350,00 19.200 101.350,00 -1,75% 101.210,00106.850,0099.160,00101.210,00 5.082.3005.251.305.840,001.32817:00:14
TXD6X Cdo. 0 0,000,00 0 241,05 0,00% 0,00241,05240,00- 930.856.5172.234.616.067,75213:41:58
CO32 Cdo. 0 0,000,00 0 155.300,00 -2,16% 155.300,00155.300,00155.300,00155.300,00 476.000739.228.000,00216:26:30
TTJ26 Cdo. 0 0,000,00 0 144,55 0,34% 143,80145,50143,65143,80 532.247.209767.159.185,4015116:46:44
TY30P Cdo. 0 0,000,00 0 116,00 0,17% 116,00116,00116,00116,00 5.000.0005.800.000,00314:11:35
BPOD7 Cdo. 150 139.600,000,00 0 141.000,00 -0,96% 141.430,00142.710,00140.910,00141.430,00 107.351151.918.750,9015016:51:26
AL30X Cdo. 0 0,000,00 0 88.688,00 0,00% 0,0088.688,0087.960,00- 30.961.90327.304.221.978,971816:16:09
GD41C Cdo. 0 0,000,00 0 72,50 -0,01% 73,1673,1672,4873,16 2.7401.994,252215:33:55
CO35 24hs 0 0,000,00 0 144.500,00 -0,68% 145.000,00145.000,00144.500,00145.000,00 443.000640.849.500,002916:50:13
BPB7C Cdo. 0 0,000,00 0 98,41 0,03% 99,2599,9898,3699,25 118.720117.951,543611:48:35
AE38D Cdo. 0 0,000,00 0 81,16 -0,34% 81,9681,9680,9981,96 669.777544.208,4384016:56:50
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.639.099.8694.001.123,30812:10:15
BDC28 Cdo. 400.000 90,000,00 0 111,70 0,72% 112,75112,75111,70112,75 153.000172.358,50715:40:26
AE38Y 24hs 0 0,000,00 0 81,70 0,00% 0,0081,7081,70- 1.223.990999.999,83112:24:19
TZXO6 Cdo. 158 137,90139,00 229.787 137,90 0,29% 137,65139,80137,60137,65 124.050.135170.874.708,0648916:51:49
TZXA7 24hs 14.606.447 97,2098,70 1.417.723 98,70 1,02% 96,9098,9996,9096,90 1.537.4501.507.092,351516:11:06
BPC7X 24hs 0 0,000,00 0 142.895,12 0,00% 0,00143.284,48142.700,44- 2.054.6522.937.497.439,68414:33:10
AL30D 24hs 15.400 61,750,00 0 61,75 -0,49% 62,0662,4261,7562,06 123.882.81376.972.862,1751.85917:00:12
AL30Y 24hs 0 0,000,00 0 61,95 0,00% 0,0062,1761,95- 18.897.85311.721.256,67916:50:26
AL29C 24hs 0 0,000,00 0 60,75 -0,52% 61,1261,4160,6861,12 304.204185.312,5811115:33:30
GD41 Cdo. 0 0,00106.880,00 8.500 105.560,00 -1,62% 107.270,00107.300,00105.250,00107.270,00 492.648525.240.680,3061016:54:31
GD35 24hs 4.444 112.900,000,00 0 114.160,00 -0,68% 114.950,00115.230,00112.900,00114.950,00 15.297.81817.456.094.540,006.33217:00:02
AL29C Cdo. 0 0,000,00 0 60,89 -0,26% 60,8261,0960,8260,82 36.28122.094,884614:52:58
BPY6C Cdo. 0 0,000,00 0 69,35 -0,08% 69,1072,6269,1069,10 45.50032.253,776716:26:17
TXM7X Cdo. 0 0,000,00 0 176,66 0,00% 0,00176,69176,64- 2.208.820.2943.901.813.243,85415:44:33
TTJ6D 24hs 0 0,000,00 0 0,10 0,98% 0,100,100,100,10 2.8802,97212:31:36
TF6D Cdo. 0 0,000,00 0 0,10 0,99% 0,100,100,100,10 16.891.93417.186,252616:02:53
TZXM6 Cdo. 401.473 205,450,00 0 205,55 0,26% 205,80205,80205,20205,80 983.379.7082.020.264.813,8738416:48:01
DICP Cdo. 0 0,000,00 0 44.740,00 -0,75% 45.015,0045.200,0044.050,0045.015,00 118.57552.954.922,558916:52:43
T30J6 Cdo. 1.307.100 128,55128,75 3.568.146 128,75 0,78% 128,00128,95127,75128,00 574.510.865737.495.017,8016416:56:22
BPOB8 Cdo. 0 0,00128.700,00 2.200 127.550,00 -0,41% 127.500,00128.120,00127.000,00127.500,00 72.07991.781.379,701414:55:38
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 4.639.099.8694.000.000,00812:10:23
AL30X 24hs 0 0,000,00 0 89.609,00 0,00% 0,0089.609,0087.960,00- 10.996.5849.762.710.072,59516:16:30
TZX6X 24hs 0 0,000,00 0 340,24 0,00% 0,00341,35340,24- 5.256.000.00017.933.504.400,00616:36:16
BB37D Cdo. 1.025 110.120,00111.620,00 1.000 110.220,00 -0,44% 110.500,00111.410,00109.990,00110.500,00 1.2111.339.805,00716:01:03
BPOA7 Cdo. 0 0,00163.000,00 600 159.800,00 3,98% 149.380,00159.800,00143.350,00149.380,00 111.272163.980.789,3012316:51:30
TXM6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 2.970.292.4204.300.597,10516:43:40
TY7X Cdo. 0 0,000,00 0 102,90 0,00% 0,00104,29102,86- 44.991.159.34146.371.535.778,99816:43:33
BPOD7 24hs 1.428 140.000,00141.200,00 2.556 141.200,00 -1,18% 142.890,00142.890,00140.300,00142.890,00 2.690.4203.808.451.450,701.17217:00:10
TY30X 24hs 0 0,000,00 0 116,40 0,00% 0,00116,50116,21- 2.504.000.0002.915.190.000,00416:43:52
GD30 Cdo. 20 90.110,000,00 0 90.110,00 -0,70% 90.920,0090.990,0090.070,0090.920,00 1.654.4181.496.598.676,801.83417:00:07
TZX26 Cdo. 3.693.759 340,700,00 0 340,70 0,25% 342,00343,75340,00342,00 166.350.809567.112.125,9194417:00:25
GD38 24hs 15.041 117.500,000,00 0 117.500,00 -2,11% 120.050,00121.000,00117.500,00120.050,00 861.1841.025.758.308,0071817:00:03
T30J7 24hs 0 0,000,00 0 104,40 0,14% 106,90106,90103,05106,90 2.244.651.6322.339.761.031,058814:54:41
GD38 Cdo. 136 118.000,000,00 0 118.000,00 -0,75% 119.560,00119.970,00118.000,00119.560,00 186.707222.691.360,0024117:00:00
TZXM7 Cdo. 2.824 176,15178,80 1.150.000 176,90 0,36% 177,80177,80174,40177,80 29.586.78952.237.013,125216:30:26
AL35C Cdo. 0 0,000,00 0 76,25 -0,03% 76,6476,6476,2176,64 70.20453.532,323016:50:41
GD41 24hs 0 0,00105.610,00 21 105.610,00 -1,66% 107.250,00107.380,00105.310,00107.250,00 4.876.5505.199.738.351,801.71117:00:12
TXO6X Cdo. 0 0,000,00 0 137,31 0,00% 0,00138,07137,31- 1.389.781.0961.915.081.613,24314:58:20
TVPAD Cdo. 0 0,000,00 0 1,54 -5,12% 1,451,541,451,45 170,25314:23:13
TZX27 24hs 0 0,00315,00 40.000 315,00 0,03% 317,95317,95312,20317,95 145.309.346455.602.761,4012717:00:27
GD38X 24hs 0 0,000,00 0 122.906,70 2,80% 0,00120.294,00120.294,00- 1.219.5121.466.999.765,28116:11:38
TVPP 24hs 189.710 13,0012,87 591.000 12,87 -2,40% 13,4913,4912,4013,49 14.425.6011.851.023,798017:00:21
TXO6X 24hs 0 0,000,00 0 137,70 0,00% 0,00138,15137,35- 6.631.918.7559.119.833.206,66516:41:55
BPB7C 24hs 0 0,000,00 0 99,07 0,32% 99,2599,7098,2099,25 826.019813.004,4521916:12:00
TTJ6X 24hs 0 0,000,00 0 144,71 0,00% 0,00144,71144,41- 1.254.461.2061.814.520.094,02315:12:39
GD38D 24hs 103 83,200,00 0 83,68 -0,33% 83,1684,5083,1683,16 180.924151.587,6737116:52:22
AN29 Cdo. 0 0,000,00 0 135.970,00 -0,38% 136.300,00136.540,00134.410,00136.300,00 388.110525.439.317,1029116:45:45
GD46 24hs 805 101.200,000,00 0 101.200,00 -1,73% 103.000,00103.000,00100.500,00103.000,00 131.320133.299.490,0025716:55:33
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 3.929.148.7275.500.808,21916:37:50
BC7DD 24hs 0 0,0078,50 900 78,00 6,84% 73,4078,0073,4073,40 12.0949.372,191316:22:52
TVPE 24hs 499.931 16.000,0017.000,00 2.000 16.200,00 8,00% 15.000,0016.200,0015.000,0015.000,00 8.1731.276.810,001315:50:39
TTM26 24hs 0 0,00146,85 293.985.277 146,85 0,17% 146,40147,30146,40146,40 17.801.087.85326.127.343.099,5853817:00:11
PARP Cdo. 0 0,0031.980,00 50.000 30.960,00 -0,45% 31.500,0031.590,0030.960,0031.500,00 107.78933.511.656,202416:47:08
TVPAD 24hs 0 0,001,55 500.000 1,60 -2,97% 1,451,601,451,45 1.57222,88514:21:34
AL35X 24hs 0 0,000,00 0 112.092,06 0,00% 0,00112.092,06112.092,06- 5.000.0005.604.602.750,00115:31:51
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 490.196.078500.000,00113:44:10
BA7DZ Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0276,65- 2.603.0961.999.999,63312:32:21
BB7DD Cdo. 0 0,0078,41 1.933 78,41 1,17% 78,4178,4178,4178,41 43,14116:28:12
TTJ6D Cdo. 0 0,000,00 0 0,10 8,51% 0,100,100,100,10 266.534273,20216:30:37
AL41 Cdo. 0 0,00105.000,00 108 104.520,00 -1,34% 105.420,00106.660,00104.430,00105.420,00 162.949171.661.096,5027216:49:28
AE38C Cdo. 0 0,000,00 0 78,65 0,19% 79,3579,3578,4879,35 9.4067.397,432916:56:50
GD41X Cdo. 0 0,000,00 0 105.700,00 0,00% 0,00105.700,00105.700,00- 878.000928.046.000,00116:41:14
BPA7C 24hs 0 0,000,00 0 99,65 -7,25% 101,45101,4598,50101,45 28.13127.905,595316:56:54
T31Y7 24hs 14.747 102,750,00 0 102,75 0,00% 103,10104,10102,65103,10 1.672.633.4061.721.906.117,8523617:00:14
BPA7D 24hs 0 0,00104,10 1.281 101,70 -2,95% 105,75106,05101,15105,75 110.270113.972,4424216:56:54
AL41D Cdo. 0 0,000,00 0 73,71 -0,39% 74,3076,4073,7174,30 79.72959.389,9917616:49:28
BA37D 24hs 0 0,00116.000,00 2.020 116.000,00 1,72% 116.110,00116.110,00112.500,00116.110,00 234.903266.765.100,9024317:00:14
GD38Z Cdo. 0 0,000,00 0 83,61 0,00% 0,0083,6182,50- 1.204.075999.999,84216:01:13
GD29D Cdo. 0 0,000,00 0 64,70 0,55% 64,1564,7264,1564,15 37.27124.085,356216:12:54
GD29D 24hs 33.276 64,340,00 0 64,34 0,23% 64,1664,8364,1564,16 98.24063.424,6517317:00:25
AL29D 24hs 49.999 62,820,00 0 62,82 0,07% 62,7763,3062,6262,77 1.506.962947.762,4596117:00:28
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.925.6352.000.000,00212:55:48
GD46D 24hs 0 0,0071,68 500 71,44 -0,72% 71,4471,9471,1171,44 59.15942.289,4010416:49:06
TJ6D Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 727.408654,66315:50:10
TTM26 Cdo. 0 0,00146,85 1 146,80 0,20% 146,25147,25146,25146,25 289.678.859424.738.945,7114216:34:08
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.221.429.9156.001.643,83814:16:17
GD38Z 24hs 0 0,000,00 0 83,61 0,00% 0,0083,6182,00- 3.611.5702.999.999,53216:11:38
TTS26 Cdo. 350.754 142,55143,25 250.000 142,60 0,28% 143,40143,40142,35143,40 2.981.4724.250.022,461116:24:09
GD29C 24hs 0 0,000,00 0 62,68 0,69% 62,2962,7762,2962,29 8.4955.319,484016:11:55
TA7X Cdo. 0 0,000,00 0 108,71 0,00% 0,00109,50108,71- 6.201.487.4236.785.468.200,81416:39:36
BA7DC 24hs 0 0,000,00 0 77,51 0,49% 77,8677,8677,3077,86 961745,051116:27:43
AL30Y Cdo. 0 0,000,00 0 62,04 0,00% 0,0062,2761,89- 27.516.45817.065.618,491316:58:34
CUAP Cdo. 0 0,0040.100,00 2.000 39.395,00 0,31% 39.565,0039.570,0039.395,0039.565,00 20.1107.944.398,802016:46:01
AL29 24hs 225 89.100,000,00 0 89.100,00 -0,63% 89.670,0090.130,0087.370,0089.670,00 4.810.6284.302.632.972,801.42617:00:26
TTM6X Cdo. 0 0,000,00 0 146,70 0,00% 0,00146,70146,70- 949.566.8201.392.995.533,60113:40:06
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.925.6352.000.547,95212:55:41
NDT25 Cdo. 0 0,000,00 0 100.710,00 -0,23% 102.490,00102.490,00100.600,00102.490,00 8.5928.654.250,10714:16:44
DIP0 24hs 0 0,000,00 0 44.530,00 -0,45% 45.170,0045.300,0043.860,0045.170,00 17.1687.650.092,652416:20:53
GD30D Cdo. 0 0,0063,61 19.755 63,61 0,17% 64,0164,4863,3664,01 850.185541.647,6981616:56:46
GD38Y Cdo. 0 0,000,00 0 83,96 0,00% 0,0083,9683,96- 1.191.043999.999,70113:21:56
T30A7 24hs 0 0,00108,90 487.488 108,90 0,23% 108,65109,00108,40108,65 11.209.120.42512.175.527.259,3777717:00:16
TZV6D 24hs 0 0,0098,20 2.236 98,20 0,00% 97,0098,2097,0097,00 98,75215:11:31
NDT5D Cdo. 11.430 70,500,00 0 70,50 0,85% 71,0071,0070,5071,00 15.30410.858,531314:17:11
TXM6X 24hs 0 0,000,00 0 205,65 0,17% 0,00205,94205,24- 18.921.244.65338.895.887.666,732017:32:56
TJ7X 24hs 0 0,000,00 0 104,08 0,00% 0,00104,08104,08- 193.852.136201.755.487,58113:33:51
AL29D Cdo. 0 0,000,00 0 63,01 0,44% 62,9565,0062,5862,95 355.191223.603,4035816:49:10
TTM6D Cdo. 1.700.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 2.382.4882.431,79416:17:58
BPY6D 24hs 20.000 71,4071,89 7.800 71,38 -0,37% 72,1675,0767,6772,16 1.550.2001.113.545,2395616:53:21
GD29 24hs 0 0,000,00 0 91.690,00 -0,71% 89.970,0092.430,0089.970,0089.970,00 166.261152.920.396,1029316:46:51
CO35D 24hs 4.000 101,750,00 0 101,75 0,24% 101,70101,85101,55101,70 1.023.0001.040.398,003317:00:14
BPD7C 24hs 0 0,000,00 0 96,35 -0,05% 96,7096,7196,3596,70 1.810.8921.746.698,6653116:56:20
BB37D 24hs 1.951 111.000,000,00 0 111.000,00 0,00% 110.990,00111.720,00109.050,00110.990,00 82.02890.257.229,1011116:48:32
PM29D 24hs 2.000 54,700,00 0 54,70 0,73% 55,0055,0054,0055,00 100.00054.474,503216:50:52
BA37D Cdo. 0 0,000,00 0 113.400,00 -0,78% 115.900,00115.900,00112.930,00115.900,00 65.95174.950.516,207016:56:46
TZXD7 24hs 203.781 221,20221,25 149.713.153 221,25 0,27% 222,00222,55220,20222,00 2.041.286.2544.509.645.754,0634716:56:29
BPC7D Cdo. 0 0,000,00 0 100,10 -0,24% 100,65100,65100,10100,65 163.764164.289,9312716:45:50
BPC7Z 24hs 0 0,000,00 0 97,34 0,00% 0,0097,3497,34- 1.027.326999.999,12214:33:29
TTJ6X Cdo. 0 0,000,00 0 144,50 0,00% 0,00144,59144,30- 1.254.461.2061.813.096.743,64315:12:46
BPD7D 24hs 50 99,410,00 0 99,40 0,14% 99,7199,7699,2699,71 1.349.9321.344.647,1491316:56:20
TTS26 24hs 76.500.000 142,750,00 0 143,25 0,24% 143,20143,55142,50143,20 3.379.709.0594.827.381.314,1513316:50:02
PM29D Cdo. 0 0,000,00 0 54,30 0,92% 54,3054,3054,3054,30 1.000543,00113:38:40
CO35C 24hs 0 0,000,00 0 98,48 0,03% 98,4898,4898,4898,48 30.00029.544,00212:40:19
GD29C Cdo. 0 0,000,00 0 62,66 0,65% 62,2562,7362,2562,25 1.9621.223,211612:31:24
AL41 24hs 0 0,00104.870,00 4.209 104.870,00 -1,09% 105.490,00106.680,00104.000,00105.490,00 765.026806.169.581,401.01917:00:27
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.121.212.12112.000.000,00112:49:00
DICPX Cdo. 0 0,000,00 0 44.500,00 0,00% 0,0044.500,0044.290,87- 7.614.4913.380.889.329,25214:28:09
AL30 Cdo. 2 87.230,0087.500,00 38.137 87.500,00 -1,56% 89.550,0089.550,0087.220,0089.550,00 186.566.259164.821.149.345,9097.37317:00:13
TX31D 24hs 0 0,000,00 0 0,88 0,69% 0,880,880,880,88 20.161176,41515:02:52
TZV6D Cdo. 0 0,000,00 0 99,39 -0,80% 99,3999,3999,3999,39 21,99115:11:31
BPOB7 24hs 100.000 142.600,00144.900,00 22.974 144.900,00 -0,61% 146.460,00146.730,00143.620,00146.460,00 1.882.7592.723.387.453,7062316:52:26
AE38X Cdo. 0 0,000,00 0 115.500,00 0,00% 0,00115.500,00115.500,00- 6.500.0007.507.500.000,00115:22:43
CO26 24hs 0 0,0015.000,00 16.000 15.000,00 0,67% 15.000,0015.000,0015.000,0015.000,00 2.000300.000,00217:00:24



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XN6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,06- 7.721.872.4795.000.000,00516:14:35
SL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 42.857.14330.000,00111:28:11
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 9.141.850.7206.307.877,00614:31:49
SY6C 24hs 0 0,000,00 0 0,08 5,00% 0,080,080,080,08 170,01116:47:03
SF6C 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 56.40848,51111:20:04
S31G6 24hs 696.545 107,260,00 0 107,26 0,00% 107,50107,56106,60107,50 2.877.959.3853.086.829.635,0429517:00:26
SF6D 24hs 70.000.000 0,090,09 71.152.500 0,09 1,14% 0,090,090,090,09 27.799.25324.334,614216:37:57
D30A6 24hs 5.045 138.010,000,00 0 138.010,00 -0,99% 140.500,00140.500,00137.800,00140.500,00 7.267.98410.040.314.663,4029117:00:20
S29Y6 24hs 21.981.529 120,300,00 0 120,30 0,20% 120,55120,71120,25120,55 19.282.121.34023.229.756.816,071.11517:00:02
SG6X 24hs 0 0,000,00 0 107,91 0,00% 0,00108,11107,27- 4.791.660.3955.160.451.469,11916:40:43
S31L6 Cdo. 0 0,000,00 0 101,90 0,81% 101,80101,90101,20101,80 653.701.397663.424.009,7022516:56:27
S30O6 Cdo. 0 0,000,00 0 108,50 -0,44% 108,52108,90107,95108,52 167.093.929181.293.846,776416:53:55
M30A6 Cdo. 0 0,000,00 0 108,92 -0,89% 109,50109,50107,55109,50 3.986.7204.291.428,481816:37:32
M27F6 Cdo. 0 0,00123,20 2.000.000 123,49 0,43% 122,88123,49121,50122,88 11.496.47114.012.021,903116:41:48
S30N6 Cdo. 8.875 101,400,00 0 101,60 0,69% 101,30101,67101,03101,30 60.972.39261.763.607,255916:52:08
D30A6 Cdo. 0 0,000,00 0 139.020,00 -2,05% 140.000,00140.000,00137.920,00140.000,00 7.42310.334.524,802016:40:27
X31L6 Cdo. 0 0,000,00 0 99,32 0,87% 99,8499,8498,6399,84 11.087.00410.958.217,01915:23:47
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.491.297.9261.050.000,00316:35:18
S30O6 24hs 1.497.829 108,31108,44 2.312.508 108,30 0,00% 108,57108,95107,52108,57 1.926.686.1652.092.676.464,1749916:54:47
S30N6 24hs 0 0,00101,80 20.590 101,80 0,78% 101,27102,00101,00101,27 6.301.313.6706.401.623.795,5743317:00:21
XN6X Cdo. 0 0,000,00 0 99,82 0,00% 0,0099,8299,82- 1.470.588.2351.467.999.999,71116:14:42
X31L6 24hs 1.747.747 98,760,00 0 98,76 0,36% 98,40100,0097,9098,40 1.809.909.5921.788.271.306,769417:00:14
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.960.110.8044.900.246,58616:35:11
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 486.111.111350.000,00112:07:14
SL6X 24hs 0 0,000,00 0 102,27 0,00% 0,00102,55101,07- 6.481.519.7826.585.384.564,50615:44:08
SM6D 24hs 25.000.000 0,070,07 1.684.631 0,07 0,00% 0,070,070,070,07 815.369587,071316:51:51
SM6D Cdo. 61.507.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 964.485703,61314:30:33
DF6X Cdo. 0 0,000,00 0 138.900,00 0,00% 0,00138.900,00138.900,00- 10.000.00013.890.000.000,00116:14:10
S30A6 Cdo. 0 0,00119,90 400.000 119,56 3,95% 119,03119,59118,80119,03 497.722.727592.938.291,3228216:56:08
S29Y6 Cdo. 0 0,000,00 0 120,35 0,17% 120,21120,90120,16120,21 895.156.3421.078.206.185,4042416:52:07
M31G6 Cdo. 1.784.675 110,460,00 0 110,41 -0,03% 110,70110,70110,41110,70 14.119.60615.607.549,432116:35:56
SM6X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,60100,81- 57.679.942.53458.572.936.959,494617:22:05
D27F6 24hs 0 0,00139.100,00 499.500 139.100,00 -0,70% 139.500,00139.500,00138.650,00139.500,00 38.701.28153.819.319.435,3031517:00:05
XY6X 24hs 0 0,000,00 0 105,65 0,00% 0,00105,90105,07- 40.155.190.78742.402.400.647,461516:10:16
DA6X 24hs 0 0,000,00 0 138.150,00 0,00% 0,00138.150,00138.150,00- 1.000.0001.381.500.000,00116:48:16
X30N6 Cdo. 0 0,000,00 0 101,75 2,67% 101,00101,7599,20101,00 6.540.4716.505.833,622216:55:23
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.608.695.6525.250.000,00516:11:38
D27F6 Cdo. 0 0,000,00 0 139.200,00 -0,50% 139.400,00139.400,00139.190,00139.400,00 1.000.1461.392.203.246,806215:44:34
M27F6 24hs 1.000.000 122,00122,40 8.128.551 122,40 0,32% 122,00123,00121,60122,00 142.024.564173.348.843,6819316:56:38
XN6X 24hs 0 0,000,00 0 99,35 0,00% 0,0099,3599,35- 2.000.000.0001.987.000.000,00116:09:32
DF6X 24hs 0 0,000,00 0 139.216,00 0,00% 0,00139.650,00139.216,00- 7.052.6329.822.960.588,00215:56:54
S2A6D 24hs 0 0,000,07 5.839.642 0,07 1,36% 0,070,070,070,07 75.605.14155.661,544717:00:26
SN6X 24hs 0 0,000,00 0 101,75 0,00% 0,00101,75101,75- 400.000.000407.000.000,00116:58:27
SL6X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,48101,00- 6.481.519.7826.581.045.221,50615:43:57
S2A6X 24hs 0 0,000,00 0 103,91 0,00% 0,00104,81102,46- 44.576.860.13946.304.300.350,392116:45:38
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.333.333.3344.000.000,00215:14:09
XL6X Cdo. 0 0,000,00 0 100,15 0,00% 0,00100,15100,15- 214.285.714214.604.999,71111:37:05
S31L6 24hs 1.951 102,50101,60 18.000.000 101,60 0,59% 101,98101,98101,25101,98 14.227.220.76614.444.873.399,1671817:00:26
SF6X Cdo. 0 0,000,00 0 124,21 0,00% 0,00124,91124,00- 13.785.817.22317.132.880.200,31615:38:33
XN6D 24hs 0 0,000,00 0 0,07 2,85% 0,070,070,070,07 140.000100,80116:52:59
XN6Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 6.251.284.2444.000.821,91412:02:38
S17A6 24hs 1.029.193.930 103,900,00 0 103,90 0,11% 103,80103,99103,80103,80 228.521.543.204237.414.248.973,083.83817:00:20
S2A6D Cdo. 6.000.000 0,070,07 445.000 0,07 0,00% 0,070,070,070,07 27.231.81919.881,89716:32:56
S27F6 Cdo. 0 0,000,00 0 124,22 0,02% 124,21124,36122,23124,21 29.446.249.59236.540.679.288,102.14817:00:19
SO6X 24hs 0 0,000,00 0 108,68 0,00% 0,00109,58109,58- 1.102.040.7521.207.594.215,23116:53:28
SY6D Cdo. 1.149.582 0,080,09 1.895.461 0,09 0,00% 0,080,090,080,08 1.766.2341.501,29916:48:35
X30N6 24hs 0 0,0099,70 169.435 99,70 0,55% 100,50100,5099,10100,50 331.870.866330.248.435,9410417:00:13
SF6X 24hs 0 0,000,00 0 124,29 0,10% 0,00124,99124,08- 233.785.817.223290.611.684.887,98816:02:01
S2A6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 694.444.444500.000,00116:18:57
SA6D 24hs 1.168.674 0,080,00 0 0,08 0,00% 0,080,080,080,08 1.170.238982,09312:05:38
SY6X Cdo. 0 0,000,00 0 120,50 0,00% 0,00120,64120,39- 5.150.000.0006.203.755.142,77416:35:28
SA6X Cdo. 0 0,000,00 0 118,62 0,00% 0,00119,40118,62- 4.644.599.7305.526.927.002,98516:25:17
X29Y6 24hs 98.814.333 105,720,00 0 105,72 0,49% 105,00106,00104,80105,00 44.443.442.50146.944.612.106,3746417:00:23
SY6X 24hs 0 0,000,00 0 120,59 0,00% 0,00120,73120,47- 11.150.000.00013.440.829.000,00616:35:28
S30A6 24hs 0 0,000,00 0 119,05 0,12% 119,55119,55118,85119,55 2.848.621.9593.392.716.517,5695417:00:23
S16M6 24hs 0 0,00101,72 842.293 101,72 0,11% 102,00102,28101,65102,00 99.933.150.792101.646.080.456,821.97817:00:00
X29Y6 Cdo. 3.573.246 105,59107,10 40.556 105,59 0,22% 105,50105,75105,45105,50 152.519.188161.022.016,925916:29:30
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 695.724.575499.244,79513:20:27
M31G6 24hs 0 0,00110,70 999.181.032 110,70 -0,04% 111,00112,49109,86111,00 8.644.853.4549.562.508.030,5622717:00:02
MG6X 24hs 0 0,000,00 0 110,50 0,00% 0,00110,50110,30- 5.500.000.0006.074.500.000,00317:00:43
SL6D 24hs 0 0,000,08 100 0,07 0,00% 0,070,070,070,07 7.050.0765.005,55114:05:21
SM6X 24hs 0 0,000,00 0 102,28 0,00% 0,00102,28100,87- 52.179.855.16253.006.389.353,113917:22:01
SO6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50108,60- 2.602.040.7522.835.734.623,44213:52:05
SY6D 24hs 0 0,000,00 0 0,09 1,19% 0,080,090,080,08 19.826.76416.840,122916:56:59
XN6D Cdo. 510.000 0,070,00 0 0,07 4,28% 0,070,070,070,07 419.998303,80316:55:58
DA6D 24hs 9.873 96,000,00 0 100,00 5,26% 96,00100,0096,0096,00 174168,92216:35:42
M30A6 24hs 0 0,000,00 0 108,70 0,55% 107,51109,00107,51107,51 1.527.092.0401.649.258.963,965917:00:17
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.836.5811.000.000,00213:32:48
SG6X Cdo. 0 0,000,00 0 107,84 0,00% 0,00108,04107,20- 4.791.660.3955.157.144.055,96916:40:43
S17A6 Cdo. 0 0,00103,90 187.645.345 103,90 0,14% 103,84104,40103,05103,84 8.529.527.5688.856.170.854,081.52317:00:17
SF6D Cdo. 0 0,000,09 269.847.398 0,09 1,14% 0,090,090,090,09 31.220.47227.283,452316:18:52
S31G6 Cdo. 0 0,000,00 0 107,30 -0,18% 107,50107,89106,90107,50 24.106.66525.900.989,005616:46:02
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.836.5811.000.273,97213:32:40
S27F6 24hs 0 0,00124,38 106.202 124,38 0,07% 124,40124,44124,27124,40 38.880.012.63748.333.893.742,013.11217:00:06
DF6Z 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 1.052.6321.000.000,40115:39:15
SF6C Cdo. 100 0,080,00 0 0,09 0,00% 0,090,090,090,09 1150,09312:58:09
XY6X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,50102,38- 10.768.201.02611.336.312.411,52515:15:08
S16M6 Cdo. 100.000 101,35101,72 8.900.000 101,72 0,15% 101,98101,98101,36101,98 5.050.344.3885.134.464.754,6579116:50:00
S2A6X Cdo. 0 0,000,00 0 103,79 0,00% 0,00106,61103,00- 19.497.272.30220.562.042.315,771615:56:49
SA6X 24hs 0 0,000,00 0 118,70 0,00% 0,00119,28118,70- 3.284.599.7303.905.467.967,50416:25:13
BUM26 24hs 0 0,00112,00 50.000 112,00 1,81% 112,00112,00112,00112,00 900.0001.008.000,00217:00:23
BNA6D 24hs 0 0,0025,50 1.178 25,30 0,39% 25,5025,5025,1625,50 125.00631.849,503316:50:58
BNA26 Cdo. 0 0,0036.800,00 2.000 36.260,00 0,44% 36.100,0036.260,0035.950,0036.100,00 1.415512.072,40714:29:29
BNA26 24hs 500 35.800,010,00 0 35.810,00 -1,05% 36.500,0036.500,0035.796,0036.500,00 5.0711.822.669,425516:50:58



Cupones

Datos con demora