Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 Cdo. 154 86.900,000,00 0 86.900,00 -0,30% 87.700,0088.800,0086.900,0087.700,00 301.824263.909.465,6065216:56:27
T30A7 24hs 0 0,00116,70 68.516.448 116,70 0,00% 116,70117,40116,25116,70 33.633.576.35939.313.551.567,001.16817:00:03
TVPP Cdo. 50.000 11,5412,00 50.000 11,50 -0,88% 11,7911,7911,5011,79 588.70367.846,35311:36:17
AL29D Cdo. 0 0,000,00 0 61,88 0,66% 62,2862,4161,3162,28 201.951125.527,8257716:56:12
EM33D 24hs 10.000 99,500,00 0 101,00 0,04% 101,00101,00101,00101,00 15.00015.150,00112:13:43
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00116:31:51
TZV7X 24hs 0 0,000,00 0 131.276,77 0,00% 0,00131.276,77131.276,32- 10.458.58013.729.665.495,62212:41:31
AL30Y Cdo. 0 0,000,00 0 59,97 0,00% 0,0062,0759,97- 27.544.28916.874.371,441216:44:31
AL35 Cdo. 0 0,00106.280,00 4.860 106.280,00 2,48% 105.430,00107.000,00105.080,00105.430,00 1.958.8432.065.036.780,101.49816:56:47
S24DD 24hs 10.000 52,1553,39 3.800 51,59 -1,73% 52,5052,5051,5952,50 5.6872.982,94612:30:51
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0060,0059,00- 1.680.9861.000.083,68214:54:08
AL30D Cdo. 13.948 61,100,00 0 61,10 1,32% 61,0061,9960,8761,00 181.349.227110.805.039,77135.33217:00:25
PMM29 Cdo. 0 0,000,00 0 66.300,00 4,67% 65.300,0066.300,0065.300,0065.300,00 81.00053.276.500,001412:38:16
T30J6 24hs 0 0,00135,15 1.669.388.693 135,15 -0,25% 135,05135,90135,05135,05 21.253.626.21828.729.578.656,4064017:00:06
TZXO6 24hs 0 0,00148,80 499.405.356 148,80 -0,03% 149,50149,50147,75149,50 16.999.667.07725.272.628.366,5853017:00:28
AO27C Cdo. 0 0,000,00 0 98,62 0,31% 99,0099,0098,2699,00 48.61448.015,286416:52:23
TZXM6 24hs 20.272 213,930,00 0 213,93 0,06% 214,35214,35213,80214,35 37.885.117.36881.039.639.754,8850217:00:06
TXD6X Cdo. 0 0,000,00 0 260,10 0,00% 0,00262,77257,71- 7.660.484.79419.974.718.269,711316:24:18
TZX7D 24hs 0 0,000,00 0 0,25 1,22% 0,240,250,240,24 2.266.3265.505,82416:35:04
BPB8C Cdo. 0 0,0086,75 254.112 86,75 0,69% 86,7586,7586,7586,75 11.58810.052,59215:09:39
GD46D Cdo. 308 67,800,00 0 67,98 2,65% 68,5870,0067,6568,58 18.64512.708,765416:30:28
NDT25 24hs 5.713 103.000,000,00 0 103.000,00 1,17% 102.990,00103.610,00101.440,00102.990,00 55.49356.723.767,2015817:00:07
CO26 24hs 0 0,000,00 0 15.100,00 1,41% 14.900,0015.100,0014.900,0014.900,00 15.0002.263.000,00317:00:03
GD38C Cdo. 0 0,000,00 0 77,67 2,73% 77,0077,7077,0077,00 26.18620.209,123716:09:51
BPA7D Cdo. 500 100,95108,90 1.500 105,25 -0,23% 105,75106,35104,00105,75 2.1932.307,353315:38:16
PARP Cdo. 14.547 31.965,0032.100,00 27.970 31.980,00 -0,97% 32.320,0032.320,0031.850,0032.320,00 20.0356.432.458,051115:25:37
TZXY7 24hs 1.000.000 104,70106,50 99.951 106,50 1,42% 107,00107,00103,10107,00 3.199.9823.411.881,812216:36:17
GD38Z Cdo. 0 0,000,00 0 77,15 1,35% 0,0078,6777,15- 8.400.0686.499.998,58813:51:01
CUAP 24hs 1.321 39.010,000,00 0 39.020,00 -0,07% 39.150,0039.345,0038.950,0039.150,00 276.699107.964.671,5515116:55:56
AN29D Cdo. 5.897 93,200,00 0 93,21 0,82% 93,2593,8293,1793,25 845.704789.969,4542316:52:25
TA7X 24hs 0 0,000,00 0 116,90 0,00% 0,00118,13116,75- 15.800.028.00018.553.202.716,60816:29:57
NDT5Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 2.999.9972.099.997,90415:59:20
TTS6X Cdo. 0 0,000,00 0 150,00 0,00% 0,00150,28150,00- 1.151.407.0001.728.853.239,60215:41:03
TJ6X Cdo. 0 0,000,00 0 134,61 0,04% 0,00135,20134,49- 7.685.541.96810.375.490.316,78416:08:50
TZX27 Cdo. 25.000 341,300,00 0 342,00 0,72% 344,35345,05340,00344,35 4.525.51615.547.595,023516:29:37
TXD6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 1.229.050.2762.200.000,00414:55:32
PBY26 Cdo. 0 0,00105,25 134.250 104,60 -0,90% 104,60104,90104,60104,60 24.702.73025.839.964,81616:54:09
BPD7X 24hs 0 0,000,00 0 143.836,96 0,00% 0,00143.836,96143.836,96- 700.0001.006.858.727,00114:54:01
BPA8D Cdo. 0 0,000,00 0 91,72 0,59% 91,0291,7291,0291,02 8.6087.879,172113:04:28
AL35C 24hs 0 0,0072,80 5.800 72,80 0,84% 72,2373,0671,9472,23 47.61634.578,6210216:54:50
AL29C 24hs 20.000 59,8160,17 100 60,01 -0,29% 59,9760,3359,7959,97 265.671159.541,8648316:49:52
TTS26 Cdo. 369.384 150,250,00 0 150,40 0,40% 150,75150,75149,95150,75 25.936.07638.992.057,933116:37:36
TZX8X Cdo. 0 0,000,00 0 304,86 0,00% 0,00305,24304,50- 3.459.196.00010.549.101.230,00513:43:34
GD30D 24hs 0 0,000,00 0 62,99 0,49% 62,4563,3362,4562,45 1.174.508738.400,611.39317:00:29
AL29D 24hs 100 61,9162,15 100 62,15 0,09% 61,8862,4161,4661,88 1.359.022845.561,011.44816:56:28
GD41 Cdo. 0 0,000,00 0 99.980,00 2,02% 99.660,00100.490,0099.010,0099.660,00 784.545780.557.660,0063716:55:30
BPA8Z Cdo. 0 0,000,00 0 88,90 0,00% 0,0088,9087,38- 4.482.3093.950.000,00215:06:13
CUAP Cdo. 0 0,0039.600,00 108.827 38.280,00 -1,63% 39.135,0039.440,0038.280,0039.135,00 15.8126.171.593,653816:56:18
GD38 Cdo. 1 112.650,000,00 0 112.840,00 1,62% 112.260,00112.960,00112.130,00112.260,00 4.908.6525.520.591.533,001.30316:50:56
TZXY7 Cdo. 0 0,000,00 0 102,10 -0,04% 102,10102,10102,10102,10 106.382108.616,02111:46:45
TX28 24hs 609 1.859,000,00 0 1.862,00 -0,95% 1.863,001.900,001.857,501.863,00 82.183.0841.532.434.166,371.22416:56:03
GD30D Cdo. 2.215 62,750,00 0 62,75 1,50% 62,7463,1462,2562,74 693.357435.695,3359416:52:34
TZX27 24hs 509.858 341,000,00 0 341,00 -0,33% 344,50345,00340,00344,50 93.764.427321.304.377,4833617:00:18
TX28C 24hs 0 0,000,00 0 1,30 -0,38% 1,301,301,301,30 100,13216:00:56
T31Y7 Cdo. 0 0,00110,30 7.138.345 110,30 1,19% 110,30110,45109,00110,30 87.445.22095.996.202,983116:32:34
PM29D 24hs 1.000 45,530,00 0 45,53 -0,48% 46,1046,2045,5246,10 97.00044.510,802116:52:41
TZV7X Cdo. 0 0,000,00 0 131.207,57 0,00% 0,00131.208,02131.207,57- 10.458.58013.722.469.922,85212:41:35
AL29 24hs 0 0,0087.000,00 33.304 87.000,00 -1,13% 88.000,0088.400,0086.950,0088.000,00 1.251.9561.093.582.321,201.93917:00:04
BC28D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 206.000154,50212:29:43
GD41Z Cdo. 0 0,000,00 0 68,59 0,00% 0,0068,6067,93- 9.925.9666.777.999,30815:48:02
T15E7 24hs 147.036.940 128,65128,70 1.500.000 128,65 0,11% 128,90129,10128,20128,90 4.315.624.1645.562.193.460,2731416:55:08
TTJ26 24hs 500.000.000 152,10150,55 241.369 152,10 0,46% 151,80152,45151,40151,80 10.058.960.39515.307.405.887,3938416:55:38
BPD7D 24hs 94 102,200,00 0 102,30 0,09% 102,00102,40101,85102,00 544.424555.846,0746316:52:14
GD38C 24hs 4.999 77,3977,74 1 77,51 0,14% 77,3177,5676,9677,31 32.37824.997,8511215:19:13
AN29 Cdo. 0 0,000,00 0 131.150,00 0,00% 131.620,00132.640,00130.910,00131.620,00 177.644233.387.998,5015916:47:19
PAP0 Cdo. 0 0,0032.250,00 10.262 31.805,00 -0,60% 31.805,0031.805,0031.805,0031.805,00 113.498,55112:30:23
PAP0 24hs 264 31.920,0032.120,00 15.000 32.150,00 -0,98% 32.480,0032.500,0032.085,0032.480,00 20.9376.735.950,101616:26:40
CO26X Cdo. 0 0,000,00 0 14.040,00 0,00% 0,0014.050,0014.040,00- 15.000.0002.106.500.000,00213:36:29
TTD6X 24hs 0 0,000,00 0 148,30 0,00% 0,00148,70147,99- 33.802.170.23950.113.898.693,291216:20:51
BPA7C Cdo. 3.100 100,15103,30 1.478 101,05 -0,78% 102,00102,15100,25102,00 1.3571.375,212314:50:38
TTS26 24hs 1.291.558.377 150,700,00 0 150,70 0,46% 150,15150,85149,70150,15 8.403.114.68212.648.139.239,4620917:00:08
BPD7C 24hs 25.000 98,700,00 0 98,78 -0,04% 98,5098,9798,5098,50 398.745393.243,6814216:30:57
AN29 24hs 0 0,000,00 0 131.020,00 -1,04% 133.000,00133.000,00130.800,00133.000,00 1.226.3001.609.977.693,1069217:00:11
BPA8C 24hs 0 0,000,00 0 88,41 0,46% 88,0088,5888,0088,00 23.01420.322,51314:30:53
GD29C Cdo. 0 0,000,00 0 61,76 1,19% 61,6861,7661,5261,68 279171,66915:19:33
TXD7Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 481.915.663799.980,00114:47:07
BB37D 24hs 45 100.000,000,00 0 100.000,00 -1,23% 99.520,00101.150,0098.000,0099.520,00 60.10060.004.240,409917:00:15
TVPAD 24hs 0 0,000,00 0 1,33 2,53% 1,301,331,301,30 118.5401.568,52516:35:54
AL30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0060,0058,00- 26.931.22315.949.999,181216:44:53
TX26 Cdo. 0 0,001.304,00 2.000 1.292,00 -0,42% 1.300,501.315,001.292,001.300,50 16.946.286220.747.106,2225816:55:52
AL41 24hs 0 0,0097.700,00 149.700 97.700,00 -0,04% 97.740,0099.000,0096.600,0097.740,00 1.678.9081.637.099.515,201.12017:00:16
PBY26 24hs 0 0,00105,30 2.111.769 105,30 0,38% 105,30105,30104,70105,30 26.051.51727.345.272,355817:00:05
AE38C Cdo. 0 0,000,00 0 75,25 2,18% 75,1775,2574,6275,17 26.10719.637,423916:44:19
AL41D Cdo. 0 0,000,00 0 69,49 2,31% 68,8369,7668,6168,83 199.214138.396,5233316:43:58
BPD7C Cdo. 94 98,7099,06 12.500 98,96 0,06% 98,5698,9698,5698,56 10098,66215:38:41
BPOB7 24hs 81.857 143.680,000,00 0 143.680,00 -1,98% 145.450,00145.450,00143.680,00145.450,00 674.524971.314.592,9041517:00:08
BPC7D Cdo. 100.000 102,300,00 0 102,35 -0,14% 102,75102,75101,65102,75 139.852142.814,5913916:27:01
GD41C 24hs 7.358 68,6868,87 10.092 68,68 0,60% 68,5568,7865,3068,55 1.091.188747.398,9331916:51:35
BC37D 24hs 0 0,0093.910,00 3.595 93.910,00 -1,14% 95.010,0096.000,0093.900,0095.010,00 7.7237.308.822,503517:00:26
GD30X Cdo. 0 0,000,00 0 88.440,00 0,00% 0,0088.440,0088.440,00- 2.100.0001.857.240.000,00112:17:48
TTD6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 969.540.652988.931,47114:18:37
TX26 24hs 14.784.376 1.299,000,00 0 1.299,00 -0,07% 1.310,001.312,501.295,001.310,00 1.151.470.05214.979.959.942,801.50017:00:04
TJ7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.926.4344.711,51316:23:00
GD41D 24hs 6.834 70,980,00 0 70,98 0,65% 69,7771,3969,7769,77 1.942.1211.375.163,401.24016:53:37
TTJ6X Cdo. 0 0,000,00 0 151,63 0,00% 0,00152,45151,63- 2.761.282.4534.192.405.801,04414:40:10
AE38X Cdo. 0 0,000,00 0 109.359,89 0,00% 0,00110.668,43100.642,40- 32.277.60234.955.118.053,911116:55:45
GD38Z 24hs 0 0,000,00 0 78,68 0,00% 0,0078,6878,68- 1.271.1001.000.152,32112:40:29
AE38 24hs 0 0,00109.320,00 2.000 109.320,00 -0,40% 110.000,00110.500,00108.840,00110.000,00 3.724.3154.069.910.746,403.65617:00:14
TZX8X 24hs 0 0,000,00 0 304,65 0,00% 0,00305,38304,35- 6.359.196.00019.385.070.781,641116:52:41
TZV27 24hs 50 130.110,00130.490,00 45.681 130.490,00 -1,50% 132.890,00132.890,00129.500,00132.890,00 1.505.9261.965.192.104,908316:56:54
GD35Z 24hs 0 0,000,00 0 73,80 0,00% 0,0073,8073,01- 2.592.8871.902.698,78315:25:37
TXM6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 977.448.5121.430.000,00215:12:14
AL41D 24hs 0 0,000,00 0 69,47 0,72% 68,9269,7568,2368,92 1.053.905732.072,2079516:54:45
TXM7X 24hs 0 0,000,00 0 191,85 0,00% 0,00193,31191,20- 11.422.433.37721.955.944.434,52514:41:13
BPC7D 24hs 0 0,00102,55 108.047 102,30 0,09% 102,30102,75101,95102,30 2.137.5812.184.024,631.34816:56:11
CO32 24hs 0 0,00156.580,00 20.000 154.580,00 -1,01% 153.250,00154.580,00153.250,00153.250,00 40.00061.623.000,00416:09:27
AL35D 24hs 43.169 75,320,00 0 75,32 1,08% 75,0075,4974,3775,00 2.293.3431.718.770,232.06217:00:07
TZV7D 24hs 0 0,000,00 0 93,22 -0,28% 93,2293,2293,2293,22 227211,61115:18:44
TXD6X 24hs 0 0,000,00 0 260,22 0,00% 0,00262,88259,89- 9.754.677.76125.442.746.772,261016:24:26
NDT25 Cdo. 0 0,000,00 0 103.100,00 -0,38% 101.400,00103.100,00101.000,00101.400,00 144.303146.333.062,201516:31:52
COD7X 24hs 0 0,000,00 0 152,33 0,00% 0,00152,33152,33- 500.000.000761.650.000,00116:52:53
TXM6D 24hs 870.033 0,150,00 0 0,15 -0,66% 0,150,150,150,15 3.674.1535.511,23616:09:28
GD30C 24hs 0 0,000,00 0 60,88 0,49% 60,2560,8960,2560,25 367.356222.684,9436416:50:00
TTD26 24hs 0 0,00148,65 1.200.560 148,65 0,10% 148,45148,75148,25148,45 7.064.049.37010.491.155.177,4238317:00:21
BPA8D 24hs 0 0,0091,12 16.212 91,12 0,35% 90,5091,7090,5090,50 79.43372.625,687316:55:05
TTD6D 24hs 0 0,000,11 3.500.851 0,11 1,90% 0,110,110,100,11 10.797.77111.289,431414:47:36
TXD7X 24hs 0 0,000,00 0 239,75 0,00% 0,00240,56239,74- 764.683.6861.835.882.159,33316:27:43
TY30P 24hs 7.197.106 118,25118,80 287.636 118,80 0,76% 117,90119,30117,70117,90 2.685.438.7243.191.073.958,7517716:51:11
DICP 24hs 0 0,0047.475,00 12.674 47.475,00 -1,40% 48.220,0048.305,0047.445,0048.220,00 3.222.1111.536.907.534,7591217:00:19
TXM6X Cdo. 0 0,000,00 0 213,80 0,00% 0,00213,80213,44- 5.143.448.51210.992.534.996,48416:56:13
AN29Z 24hs 0 0,000,00 0 89,24 0,00% 0,0090,8788,87- 6.552.6665.900.645,35414:42:27
BC37D Cdo. 0 0,0096.000,00 3.000 95.100,00 -1,47% 95.100,0095.100,0095.100,0095.100,00 5047.550,00112:33:03
NDT5C 24hs 0 0,0072,50 14.380 70,29 1,13% 70,2970,2970,2970,29 150.000105.435,001514:57:06
TA7D 24hs 15.000.000 0,080,08 435.000 0,08 2,46% 0,080,080,080,08 16.886.60614.016,003816:19:53
BPOA8 24hs 0 0,00128.500,00 2.993 128.500,00 -0,22% 127.560,00131.390,00126.510,00127.560,00 153.335197.631.741,9012717:00:14
GD35C Cdo. 0 0,000,00 0 74,43 2,87% 73,9474,4873,6173,94 1.519.1331.127.159,367016:22:31
SA24D Cdo. 0 0,000,00 0 74.220,00 -2,21% 74.220,0074.220,0074.220,0074.220,00 1742,20114:28:00
TX28X 24hs 0 0,000,00 0 1.864,63 0,09% 0,001.864,671.864,67- 344.532.6576.424.386.759,30114:23:03
BPOD7 Cdo. 2.000 142.650,000,00 0 143.290,00 0,02% 144.210,00144.210,00143.260,00144.210,00 197.987284.184.690,6014516:48:34
AE38D Cdo. 0 0,000,00 0 77,80 2,18% 77,8677,8877,0377,86 329.295255.530,2166816:54:17
BPA7D 24hs 0 0,000,00 0 103,85 -1,65% 105,85107,70103,50105,85 70.27873.601,6818216:51:00
TTS6X 24hs 0 0,000,00 0 150,55 0,00% 0,00150,55150,07- 4.151.407.0006.245.675.094,50416:35:55
AN29Z Cdo. 0 0,000,00 0 89,24 0,00% 0,0090,8588,86- 4.335.3713.899.999,33314:42:31
GD46D 24hs 0 0,000,00 0 67,88 0,53% 67,6568,9966,3167,65 21.08314.295,6010616:45:15
TA7X Cdo. 0 0,000,00 0 117,61 0,00% 0,00118,08116,79- 8.500.028.00010.015.237.700,92416:31:51
DIP0 24hs 91 47.410,0047.545,00 13.678 47.545,00 -1,35% 48.200,0048.200,0047.305,0048.200,00 7.4323.570.601,353016:56:41
GD38Y Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0580,00- 7.496.0976.000.000,65415:42:05
TXM6X 24hs 0 0,000,00 0 213,91 0,00% 0,00213,91213,91- 5.500.000.00011.765.050.000,00216:56:13
GD29 24hs 18.341 89.550,000,00 0 89.550,00 -0,25% 90.000,0091.100,0089.550,0090.000,00 270.855242.848.266,4023716:50:00
NDT5X Cdo. 0 0,000,00 0 101.780,00 0,00% 0,00101.850,00101.640,00- 3.857.1393.925.596.074,40516:06:56
TZXD7 24hs 0 0,000,00 0 240,00 0,00% 240,70240,75238,20240,70 2.118.426.0545.075.951.611,8935417:00:14
BPOA8 Cdo. 0 0,000,00 0 129.320,00 -0,13% 126.980,00129.910,00126.980,00126.980,00 21.51027.719.500,903313:04:28
AL30Y 24hs 0 0,000,00 0 61,06 0,00% 0,0061,0661,06- 1.250.000763.250,00114:57:28
DICP Cdo. 0 0,000,00 0 47.460,00 0,23% 48.235,0048.235,0047.400,0048.235,00 265.734127.136.273,7516916:54:51
TA7D Cdo. 0 0,000,00 0 0,08 3,75% 0,080,080,080,08 2.2091,881816:17:03
TX31 24hs 8.168 1.327,001.329,00 1.961.072 1.327,00 -0,45% 1.337,001.389,001.320,001.337,00 7.054.03494.044.440,8418416:54:45
TO26 Cdo. 475.700 97,120,00 0 97,12 -2,76% 99,92100,3596,0099,92 396.114.575393.898.303,2023517:00:26
TZXD6 Cdo. 50.000 260,20263,00 1.772.148 260,75 0,85% 260,30264,90260,25260,30 20.533.46253.555.386,148716:43:58
TZXA7 24hs 0 0,00106,75 2.025.972 106,75 -0,18% 108,90108,90104,85108,90 6.154.8466.516.602,792516:29:38
BPY6C Cdo. 12.500 34,5334,66 1.900 34,59 -0,18% 34,4134,6034,4034,41 25.1008.682,153314:52:09
AL41C 24hs 500 67,1167,25 249.998 67,25 0,37% 66,3867,5066,2566,38 12.9188.658,903516:24:08
TTD6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.867.1581.988,53314:41:44
AL35C Cdo. 0 0,0072,93 12.500 73,06 3,22% 72,2273,0671,9672,22 22.21716.173,543616:04:52
TVPP 24hs 805.189 11,550,00 0 11,55 -4,14% 11,5012,1011,4011,50 9.791.7011.130.571,254115:48:23
TZV26 24hs 0 0,000,00 0 137.300,00 -1,00% 137.420,00138.670,00136.280,00137.420,00 558.542764.182.067,6014817:00:09
TVPA Cdo. 0 0,002.000,00 100.000 1.980,00 3,69% 1.980,001.980,001.980,001.980,00 10.000198.000,00312:26:10
GD46C Cdo. 3 65,3566,81 1.592 65,61 2,22% 66,5666,6065,5366,56 2.7331.813,761115:51:02
AO27D Cdo. 273 101,850,00 0 101,95 -0,04% 102,55102,85101,70102,55 742.612757.483,9223116:52:22
BPB7D Cdo. 0 0,000,00 0 102,40 -0,29% 102,55102,55102,05102,55 119.338122.154,894315:32:11
TX28D Cdo. 0 0,001,34 150.000 1,35 3,86% 1,341,351,321,34 39.741531,06413:27:25
TX26D Cdo. 0 0,000,00 0 0,93 1,63% 0,940,940,930,94 34.411321,93714:59:30
BPB8D Cdo. 0 0,000,00 0 89,87 0,72% 89,3990,0089,3989,39 38.84734.901,143114:03:47
CO26Y Cdo. 0 0,000,00 0 10,00 -23,07% 0,0010,0010,00- 5.000.000500.000,00113:36:53
TTD6X Cdo. 0 0,000,00 0 148,30 0,00% 0,00148,82147,91- 23.062.809.12234.154.596.179,79516:09:27
BPB7D 24hs 0 0,000,00 0 102,40 0,00% 102,55102,90102,30102,55 483.495495.172,8730816:53:27
GD38Y 24hs 0 0,000,00 0 79,70 0,00% 0,0079,7079,70- 1.000.000797.000,00114:08:58
GD46C 24hs 0 0,000,00 0 65,54 -0,31% 66,5566,5565,4166,55 1.470970,541915:51:02
AO27D 24hs 0 0,00101,90 107.255 101,90 -0,58% 102,50102,80101,80102,50 4.084.7384.165.866,411.05817:00:15
AL30C Cdo. 0 0,0059,25 197.428 59,25 1,89% 58,9059,2558,7558,90 84.547.84149.893.413,3821.48817:00:00
BPOD7 24hs 0 0,00143.790,00 29 143.790,00 -0,83% 145.000,00145.390,00143.250,00145.000,00 1.915.1262.750.009.337,4099217:00:06
AL41C Cdo. 0 0,0067,30 12.500 67,30 2,60% 66,4467,3166,4466,44 2.0281.360,331315:25:03
T31Y7 24hs 0 0,00109,90 500.000.000 110,10 0,27% 109,30110,40109,00109,30 5.337.813.8625.862.806.454,8744116:56:35
GD30 Cdo. 0 0,0088.430,00 14 88.430,00 0,12% 88.690,0088.800,0088.030,0088.690,00 4.619.8864.082.349.702,902.20516:56:00
TX31D 24hs 0 0,000,00 0 0,96 0,94% 0,960,960,960,96 2492,39315:55:07
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.186.231.5042.000.000,00416:55:33
ERF25 24hs 0 0,0065.890,00 99 65.880,00 0,44% 63.540,0065.900,0063.530,0063.540,00 1.5971.028.138,901516:52:15
BPC7C 24hs 90.095 99,000,00 0 99,00 -0,72% 98,5599,0798,3598,55 2.027.1372.004.531,2355616:51:52
GD41X 24hs 0 0,000,00 0 99.881,60 0,00% 0,0099.881,6099.881,60- 1.425.6561.423.968.023,30115:31:14
GD38 24hs 0 0,000,00 0 112.930,00 -0,14% 112.340,00114.320,00112.160,00112.340,00 8.116.7999.133.205.527,602.20817:00:08
TXO6X Cdo. 0 0,000,00 0 148,16 0,00% 0,00149,50147,91- 79.692.906.135119.060.080.396,63817:18:55
AL35Z 24hs 0 0,000,00 0 73,00 -0,05% 0,0073,0173,01- 3.972.9842.900.715,35112:54:26
AL41 Cdo. 866 97.500,000,00 0 97.500,00 1,23% 97.170,0098.390,0096.570,0097.170,00 655.932637.615.177,1046216:56:31
PARP 24hs 0 0,0032.100,00 19.412 32.100,00 -0,46% 32.130,0032.400,0031.860,0032.130,00 346.367111.213.416,4012616:54:32
AE38D 24hs 0 0,0077,78 22.429 77,78 1,34% 77,7777,9077,2377,77 5.590.6444.340.838,702.54117:00:06
BPA7C 24hs 0 0,000,00 0 102,80 0,78% 101,85102,80100,15101,85 71.25871.876,049216:48:54
TX26X 24hs 0 0,000,00 0 1.302,00 0,00% 0,001.303,501.297,37- 383.000.0004.982.170.100,00816:57:00
TX28 Cdo. 0 0,001.870,00 2.000 1.856,50 0,56% 1.880,001.880,001.856,001.880,00 11.635.455217.765.953,2854316:48:12
BPA8Z 24hs 0 0,000,00 0 88,91 0,00% 0,0088,9187,40- 4.482.3093.950.544,57215:06:10
CO32D 24hs 10.000 109,50109,80 10.000 109,75 0,00% 109,85109,85109,75109,85 40.00043.910,50515:57:35
GD29D Cdo. 34.508 63,750,00 0 63,75 1,06% 63,6263,9263,2563,62 52.94233.706,798716:54:00
T15E7 Cdo. 0 0,00128,95 442.994 128,95 0,74% 128,70129,00128,50128,70 72.688.25993.563.136,584217:00:29
TZXA7 Cdo. 0 0,000,00 0 108,20 -0,27% 108,20108,20108,20108,20 1.000.0921.082.099,55613:12:50
TO26 24hs 0 0,0099,90 3.216.653 99,90 -0,44% 99,86100,5598,8899,86 1.301.617.7891.299.529.090,0451617:00:07
TX28D 24hs 2.046 1,320,00 0 1,33 0,00% 1,331,341,321,33 400.8195.334,634315:39:40
AE38Z Cdo. 0 0,000,00 0 74,75 0,00% 0,0074,7573,56- 5.949.3164.399.999,31413:24:32
AL35D Cdo. 1.228 75,320,00 0 75,32 2,78% 74,9475,4974,3874,94 526.746394.648,5479316:54:50
GD46 Cdo. 102.000 95.200,000,00 0 95.320,00 1,58% 96.870,0096.900,0094.910,0096.870,00 20.18219.369.374,805516:23:41
TVPY 24hs 21.000 5.170,000,00 0 5.200,00 -1,88% 5.200,005.200,005.150,005.200,00 96.5305.018.852,00416:36:52
TY7X 24hs 0 0,000,00 0 110,00 0,00% 0,00110,10109,58- 5.250.616.3825.770.495.406,74516:54:32
DICPD 24hs 200 33,5534,34 20.000 33,80 -1,82% 34,4034,4333,8034,40 64.61922.121,322315:42:51
TX31 Cdo. 0 0,000,00 0 1.327,00 0,91% 1.347,501.355,501.323,001.347,50 384.2995.128.216,993215:58:18
TZX26 24hs 0 0,00364,35 49.995.742 364,35 -0,20% 365,15365,95364,05365,15 18.427.058.90567.179.126.182,7192717:00:08
BPY26 Cdo. 0 0,0051.990,00 100 50.290,00 -3,26% 49.950,0050.350,0049.850,0049.950,00 88.60044.386.630,0012816:39:46
BB7DD Cdo. 0 0,0072,00 100 70,21 -1,11% 70,2270,2270,2170,22 4.6423.259,481013:38:21
GD30C Cdo. 0 0,0060,91 217 60,75 1,79% 60,5360,8860,4160,53 542.975329.384,0053216:45:14
BPB8D 24hs 0 0,000,00 0 89,36 -0,70% 89,4090,1089,3289,40 740.441665.281,5623416:42:25
AE38 Cdo. 5.100 109.100,000,00 0 109.100,00 1,19% 110.420,00110.420,00108.770,00110.420,00 759.353829.097.805,901.10716:54:19
NDT5D Cdo. 0 0,0074,00 5.000 72,01 -1,51% 72,0172,0172,0172,01 6043,21115:48:19
TE7X 24hs 0 0,000,00 0 128,76 0,00% 0,00128,76128,76- 651.000.000838.247.130,00113:31:30
GD41X Cdo. 0 0,000,00 0 99.744,40 0,63% 0,0099.813,0099.193,50- 9.854.7059.800.297.786,44816:06:56
AN29C 24hs 0 0,0090,10 22.353 90,10 -0,59% 90,5890,5890,1090,58 1.663.4081.501.300,1017317:00:24
TZV26 Cdo. 0 0,000,00 0 137.500,00 -0,79% 138.070,00138.070,00136.000,00138.070,00 15.69121.415.406,602716:35:28
TVPA 24hs 0 0,001.995,00 50.279 1.995,00 1,26% 2.000,002.000,001.900,002.000,00 1.395.43327.454.828,033417:00:20
CO35D 24hs 10.000 100,80101,00 10.000 101,00 -0,39% 101,80101,80100,90101,80 810.000818.855,005616:43:46
BA37D 24hs 0 0,00100.000,00 788 99.570,00 -1,34% 101.000,00102.020,0099.190,00101.000,00 662.094660.688.694,6022916:55:35
BA7DD 24hs 0 0,0071,21 52 70,88 -0,30% 71,5672,0070,6471,56 177.344126.030,8514916:53:13
BPOA7 24hs 0 0,00151.000,00 248 151.000,00 -0,65% 151.540,00151.540,00145.310,00151.540,00 152.892225.379.021,6030517:00:15
AL30C 24hs 156 59,300,00 0 59,20 0,23% 59,2559,2558,8059,25 93.621.35055.266.623,4524.50617:00:06
TO26D 24hs 6.323.266 0,070,00 0 0,07 -1,38% 0,070,070,070,07 14.180.58510.068,251316:02:59
AN29X 24hs 0 0,000,00 0 131.511,60 0,00% 0,00131.511,60131.511,60- 2.217.2952.916.000.131,22112:12:24
TTD26 Cdo. 25.000.000 148,40148,65 1.000.000 148,35 0,16% 148,65148,65148,10148,65 106.929.426158.686.914,339516:36:43
NDT5D 24hs 0 0,0073,49 4.000 73,79 2,13% 72,0075,0071,2072,00 65.43547.498,216016:36:43
BA37D Cdo. 0 0,000,00 0 99.960,00 0,67% 101.940,00102.350,0099.420,00101.940,00 37.93537.872.290,905016:51:44
BB7DD 24hs 500 70,7071,65 10 71,65 0,63% 70,5072,0070,5070,50 63.49345.185,054915:47:52
TX26D 24hs 0 0,000,00 0 0,92 -0,43% 0,940,940,910,94 1.084.90310.044,874216:46:40
BA7DC Cdo. 135 68,470,00 0 68,80 1,50% 69,2769,2768,4769,27 4.0442.779,07516:51:44
GE29 24hs 201 90.000,000,00 0 90.000,00 -2,17% 90.000,0090.000,0090.000,0090.000,00 122109.800,00113:40:10
BA7DD Cdo. 582 70,860,00 0 71,15 1,46% 71,7372,0170,7971,73 35.39325.159,323116:44:10
TZXD6 24hs 0 0,000,00 0 260,55 -0,93% 261,05264,90260,35261,05 11.341.746.79529.546.518.177,1963216:56:18
TX26X Cdo. 0 0,000,00 0 1.296,84 0,00% 0,001.296,841.296,84- 23.000.000298.272.510,00116:16:16
TJ6D 24hs 14.000.000 0,100,00 0 0,10 -1,03% 0,100,100,100,10 740.912710,53412:37:30
GD35C 24hs 36 76,9076,90 32.000 76,90 3,90% 73,9374,4873,4573,93 7.966.8825.907.164,9393117:00:10
GD29D 24hs 79.592 63,750,00 0 63,75 0,52% 63,2564,0163,2563,25 187.571119.666,0819616:51:18
GD29C 24hs 39.700 61,600,00 0 61,78 1,42% 61,4461,7861,4461,44 352217,42816:17:48
BA7DC 24hs 0 0,000,00 0 68,70 -1,57% 69,2669,7368,2569,26 19.08713.131,133416:51:44
TJ6X 24hs 0 0,000,00 0 134,80 0,00% 0,00135,41134,56- 15.223.176.37720.556.673.390,681017:02:00
BPY6D 24hs 0 0,0035,80 1.900 35,80 1,41% 35,0035,8535,0035,00 184.20065.753,0621416:55:43
AN29D 24hs 4.958 93,200,00 0 93,20 0,05% 93,2694,0093,1593,26 1.254.9021.172.295,7068316:55:07
GD35 Cdo. 0 0,000,00 0 107.700,00 1,38% 108.100,00108.270,00106.550,00108.100,00 3.516.5153.787.951.687,301.06816:55:21
GD35D 24hs 166.848 77,000,00 0 77,00 1,04% 76,1677,0476,0476,16 5.665.5304.348.191,902.15017:00:09
GD41Y Cdo. 0 0,000,00 0 70,50 0,00% 0,0070,7570,50- 2.122.6461.499.999,00214:28:48
BPOB8 24hs 0 0,00125.680,00 3.462 125.680,00 -1,03% 126.000,00127.860,00125.400,00126.000,00 432.283544.994.916,8025217:00:11
TZX28 24hs 258.580 304,50304,60 205.150 304,60 -0,29% 308,00308,00303,40308,00 3.040.866.4099.263.097.087,853.12916:56:04
TZXM7 24hs 0 0,00191,60 751.237 191,60 -0,98% 193,95193,95191,05193,95 2.830.081.2825.424.262.728,9365017:00:22
GD35X Cdo. 0 0,000,00 0 107.888,25 0,00% 0,00107.892,00107.058,15- 8.073.3938.691.614.680,09715:24:52
TX26C 24hs 0 0,000,00 0 0,90 0,22% 0,900,900,900,90 560,51212:45:05
AL35 24hs 0 0,000,00 0 105.650,00 0,33% 105.300,00106.400,00104.910,00105.300,00 4.463.1524.705.219.259,203.24717:00:16
TZX28 Cdo. 0 0,000,00 0 304,90 0,36% 307,70307,70303,55307,70 56.814.983173.134.474,7841116:52:54
AE38C 24hs 0 0,0075,25 71.529 75,25 0,34% 75,0075,2574,5775,00 497.120372.984,2637516:50:39
GD35Z Cdo. 0 0,000,00 0 73,60 0,00% 0,0074,1572,99- 6.507.7054.799.999,76615:25:42
AL30 24hs 150 85.800,0085.860,00 25.000 85.860,00 -0,50% 86.300,0086.600,0085.710,0086.300,00 103.312.67888.795.964.354,1067.31417:00:13
TXD7X Cdo. 0 0,000,00 0 241,20 0,00% 0,00241,20239,60- 1.503.515.0123.618.113.278,34415:38:40
PMM29 24hs 20.000 64.010,0064.990,00 20.000 65.000,00 -0,61% 65.010,0065.400,0065.000,0065.010,00 75.00048.800.100,002215:20:26
TZX8D 24hs 2.999.998 0,220,22 1.500.000 0,22 0,46% 0,220,220,220,22 427.538933,71615:59:25
PM29C 24hs 0 0,0044,50 10.000 44,50 -0,22% 44,5044,5043,7144,50 39.00017.339,20415:20:31
GD29 Cdo. 18.728 89.500,000,00 0 89.500,00 0,08% 89.850,0090.090,0089.500,0089.850,00 45.67741.021.068,6011016:56:56
GD41D Cdo. 0 0,000,00 0 70,96 2,49% 70,9971,3070,4070,99 251.557177.922,3327216:51:46
TZXD7 Cdo. 0 0,000,00 0 240,60 0,88% 240,00240,60236,85240,00 45.683.496109.526.716,845016:22:29
T30A7 Cdo. 0 0,000,00 0 116,65 0,47% 116,10117,15116,10116,10 369.224.116430.992.623,8018816:40:02
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,99- 3.972.9842.900.000,21112:54:30
SA24D 24hs 26 75.440,0074.700,00 1.232 74.700,00 -0,87% 76.380,0076.380,0073.340,0076.380,00 8.1225.986.674,401717:00:19
CO35C 24hs 50.000 97,0097,60 30.000 97,60 0,10% 98,2098,2097,6098,20 120.000117.505,001116:43:55
AL30 Cdo. 0 0,000,00 0 85.800,00 0,25% 86.450,0086.450,0085.650,0086.450,00 201.494.659173.101.851.030,90144.17117:00:00
TTS6D Cdo. 0 0,000,00 0 0,11 0,95% 0,110,110,110,11 472.025500,35113:25:11
BPC7C Cdo. 100.000 99,0099,39 12.500 99,01 0,14% 99,1999,1998,6699,19 22.47422.208,892716:37:35
TZX6X Cdo. 0 0,000,00 0 364,96 0,00% 0,00365,91364,09- 4.793.035.80017.490.354.810,25314:45:42
GD30 24hs 962 88.070,000,00 0 88.070,00 -0,76% 88.790,0088.970,0088.060,0088.790,00 9.080.2808.028.828.874,603.78017:00:24
CO32D Cdo. 0 0,000,00 0 110,00 0,00% 110,00110,00110,00110,00 10.00011.000,00113:51:20
TY30P Cdo. 0 0,000,00 0 118,80 0,25% 117,90118,95117,80117,90 12.995.89015.428.075,782615:47:01
BPD7D Cdo. 0 0,000,00 0 102,35 -0,29% 102,45102,45101,90102,45 113.992116.426,407716:36:36
AL30X Cdo. 0 0,000,00 0 85.963,00 0,00% 0,0086.371,7085.904,00- 9.294.4868.006.797.603,271017:03:39
BPB7C Cdo. 0 0,000,00 0 99,09 -0,01% 99,0899,0999,0899,08 126124,85212:20:48
BPOC7 24hs 501 144.000,000,00 0 144.000,00 -0,61% 144.310,00145.180,00143.270,00144.310,00 4.102.7205.896.093.686,102.46117:00:12
AL30D 24hs 505 61,130,00 0 61,13 0,27% 61,0461,3060,9361,04 105.718.18264.596.766,8353.60617:00:24
GD35 24hs 0 0,000,00 0 108.000,00 0,25% 108.000,00108.310,00107.240,00108.000,00 16.608.07017.918.868.894,703.04817:00:25
AL29C Cdo. 0 0,000,00 0 60,19 0,90% 59,9860,2659,8359,98 51.38730.848,437516:02:33
TZXM6 Cdo. 176.191.745 213,76213,81 8.565.855 213,81 0,25% 214,20214,20213,60214,20 1.424.383.7643.045.124.829,5312216:47:13
TZX6X 24hs 0 0,000,00 0 364,40 0,00% 0,00366,11364,28- 18.993.035.80069.272.228.630,31916:30:17
BPB8C 24hs 0 0,0086,50 433.324 86,50 0,28% 86,7586,7586,5086,75 460.678399.471,196016:34:01
AE38Y Cdo. 0 0,000,00 0 77,60 0,00% 0,0077,6077,60- 644.330500.000,08113:19:22
BDC28 24hs 3.000 103,50105,85 8.000 106,00 1,67% 104,30106,65102,15104,30 5.782.0006.046.824,006315:53:39
TZXM7 Cdo. 240 191,250,00 0 191,60 -0,44% 193,95193,95190,90193,95 86.305.698165.514.362,255516:25:38
TZX6D 24hs 0 0,000,00 0 0,26 1,93% 0,260,260,250,26 8.958.51923.046,194016:52:14
AO27C 24hs 4.268 98,450,00 0 98,45 -1,45% 99,0099,0098,4099,00 149.306147.351,3616716:55:40
BPY26 24hs 0 0,0050.370,00 100 50.270,00 0,51% 50.010,0050.390,0048.710,0050.010,00 518.000260.374.555,0052316:55:43
GD38D 24hs 0 0,000,00 0 80,15 0,35% 79,8780,4079,5479,87 2.927.9672.339.333,631.10316:46:07
CY27X 24hs 0 0,000,00 0 196,71 0,00% 0,00196,71196,71- 500.000.000983.550.000,00116:52:33
AO27 Cdo. 0 0,000,00 0 143.440,00 -0,95% 145.990,00146.000,00143.000,00145.990,00 463.195664.979.107,4043216:53:44
GD41C Cdo. 0 0,000,00 0 68,50 2,65% 68,5568,7667,9368,55 37.12525.430,386016:06:03
GD41Z 24hs 0 0,000,00 0 68,60 2,33% 0,0068,0167,94- 2.174.2641.478.253,15215:31:14
TMF7X Cdo. 0 0,000,00 0 106,19 0,00% 0,00106,19106,19- 7.450.655.4177.912.000.000,42112:21:26
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.723.865.9132.500.342,47516:55:26
EF25D 24hs 17 46,2046,85 2.177 46,85 3,97% 46,2046,2046,2046,20 1.400646,79716:52:15
AO27 24hs 430.001 143.400,000,00 0 143.400,00 -1,57% 146.000,00146.100,00143.040,00146.000,00 1.896.3112.721.794.755,601.61217:00:02
TXM7X Cdo. 0 0,000,00 0 191,22 0,00% 0,00193,22191,11- 9.993.154.37719.202.379.865,82414:40:32
CO35 24hs 10.000 141.460,000,00 0 141.880,00 -1,54% 141.950,00142.170,00141.480,00141.950,00 539.000765.323.100,004515:40:34
BPOB8 Cdo. 0 0,000,00 0 125.620,00 -0,83% 125.530,00127.230,00125.420,00125.530,00 16.21120.427.373,503216:42:27
BPOC7 Cdo. 0 0,000,00 0 143.710,00 -1,36% 145.100,00145.100,00143.130,00145.100,00 154.727222.337.872,6022616:48:23
TMF27 24hs 2.028.693 106,20107,00 500.000.000 106,20 -1,80% 107,50107,50106,20107,50 6.059.2936.494.100,65516:49:19
BPOB7 Cdo. 0 0,000,00 0 144.000,00 -1,03% 145.190,00145.200,00143.640,00145.190,00 162.386233.599.310,2010316:40:00
AN29C Cdo. 0 0,000,00 0 90,21 0,36% 90,4090,4090,1190,40 24.31021.951,703216:36:11
BPY6C 24hs 5.000 34,5834,66 6.600 34,63 -0,19% 34,2534,6534,2534,25 444.800153.758,0139116:47:43
GD38X Cdo. 0 0,000,00 0 112.400,00 0,00% 0,00112.716,15112.330,40- 15.273.15317.181.999.020,701215:42:28
TMF7X 24hs 0 0,000,00 0 106,25 0,00% 0,00106,25106,25- 7.450.655.4177.916.172.367,45112:21:22
BPOA7 Cdo. 7 145.500,00149.650,00 1.478 149.650,00 0,84% 148.890,00149.650,00145.510,00148.890,00 17.83026.564.805,704716:48:54
BDC28 Cdo. 5.000 103,35105,85 5.000 106,00 3,01% 104,30106,45101,50104,30 2.239.0002.321.466,00914:06:49
AL30X 24hs 0 0,000,00 0 86.175,66 0,00% 0,0086.369,8585.845,00- 2.165.8901.865.235.882,92316:19:29
TY7X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,00- 2.750.616.3823.001.999.999,93216:28:28
BPY6D Cdo. 0 0,000,00 0 35,80 -0,19% 35,4435,8335,4435,44 33.60011.984,526816:39:46
TTJ26 Cdo. 92.670.357 157,000,00 0 157,00 3,28% 151,85157,00151,40151,85 237.223.468360.758.914,639617:00:21
GD35D Cdo. 0 0,000,00 0 76,84 2,48% 76,1477,0276,0676,14 747.611573.192,7770716:55:21
TTJ6D 24hs 15.020.000 0,110,11 5.000.000 0,11 0,00% 0,110,110,110,11 1.946.4232.102,14212:05:18
T30J7 24hs 0 0,000,00 0 110,90 -0,93% 113,00113,00110,15113,00 942.147.9941.044.859.002,738717:00:01
T30J6 Cdo. 0 0,000,00 0 135,50 0,44% 135,50135,65134,95135,50 374.027.277505.429.532,0319016:49:04
TY30D 24hs 222 0,080,00 0 0,09 1,19% 0,090,090,090,09 2700,23115:00:24
GD30X 24hs 0 0,000,00 0 88.481,19 0,00% 0,0088.481,1988.481,19- 2.100.0001.858.105.011,00112:17:48
TZX26 Cdo. 27.442 364,40364,75 16.226.833 364,75 0,60% 365,80365,90364,05365,80 322.664.1791.176.525.044,8024516:56:27
BB37D Cdo. 0 0,00100.500,00 170 100.500,00 -0,29% 100.500,00100.500,0099.690,00100.500,00 905902.455,00615:42:42
BPB7C 24hs 12.500 98,9399,25 180.559 98,99 -0,37% 98,9199,2198,7598,91 76.03875.327,3811216:37:29
GD38D Cdo. 1.891 80,1780,31 532 80,22 2,37% 79,9680,3779,2879,96 641.966513.972,2647716:41:50
GD41 24hs 0 0,000,00 0 99.510,00 -0,26% 99.710,00100.670,0099.050,0099.710,00 2.587.1072.578.453.690,801.74017:00:13
GD46 24hs 0 0,0095.490,00 1.539 95.490,00 -0,47% 96.000,0096.950,0094.600,0096.000,00 64.46961.673.301,2023217:00:29
TZXO6 Cdo. 333.000 148,750,00 0 149,40 1,28% 149,10149,40147,90149,10 183.113.693272.280.634,618016:39:36
COD7 24hs 50.000 150,00154,00 21.999.981 154,00 -0,38% 154,00154,00154,00154,00 1929,26216:42:06
T30J7 Cdo. 2.000 110,800,00 0 110,90 0,54% 112,30112,30110,60112,30 29.969.43433.338.940,783416:35:36
GD35X 24hs 0 0,000,00 0 108.020,00 0,00% 0,00108.020,00107.128,54- 5.158.5755.551.911.448,89515:46:39
TXO6X 24hs 0 0,000,00 0 148,23 0,00% 0,00149,59147,99- 82.041.658.483122.641.115.865,711317:18:52
TTD6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 980.499.5981.000.109,59214:18:30
TTJ6X 24hs 0 0,000,00 0 152,05 0,00% 0,00152,50151,71- 8.137.471.17412.372.485.853,26516:41:58



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SA6D 24hs 0 0,000,09 2.419.099 0,09 1,14% 0,090,090,090,09 5.377.9974.743,68416:27:04
MG6D 24hs 0 0,000,08 5.999.953 0,08 1,21% 0,080,080,080,08 5.361.0804.449,70215:33:34
M30A6 Cdo. 0 0,000,00 0 112,45 0,09% 112,42112,65112,40112,42 3.425.2393.852.042,192016:52:28
MG6X 24hs 0 0,000,00 0 115,71 0,00% 0,00115,71115,71- 51.888.007.88760.040.651.686,21312:29:10
S29Y6 24hs 207.691.835 126,000,00 0 126,00 0,00% 126,01126,99125,10126,01 7.145.087.6669.011.231.462,591.92017:00:27
M30A6 24hs 0 0,00112,60 545.000.000 112,65 -0,65% 112,80112,80112,25112,80 1.014.331.6611.142.138.016,345616:45:40
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.571.4291.000.000,00116:28:19
S31G6 Cdo. 2.994.693 112,50113,30 2.000.000 112,50 -0,30% 113,65113,65112,50113,65 189.617.273214.287.356,2912316:55:25
S30A6 Cdo. 863.333 124,440,00 0 124,49 0,07% 125,40125,40123,90125,40 1.645.310.8252.047.566.003,221.16816:56:19
S29Y6 Cdo. 0 0,00126,03 26.514.001 126,03 0,13% 126,01126,90125,73126,01 1.380.953.0711.740.765.216,6186216:54:30
SS6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 32.000.00032.800.000,00113:32:31
DA6X 24hs 0 0,000,00 0 137.435,94 0,00% 0,00139.178,99137.435,94- 18.627.02825.913.489.017,33214:32:53
SA6X Cdo. 0 0,000,00 0 125,13 0,55% 0,00124,52123,55- 3.975.000.0004.934.320.500,00212:17:07
SO6X Cdo. 0 0,000,00 0 115,93 0,00% 0,00115,93115,93- 1.287.000.0001.492.019.100,00113:32:24
X29Y6 24hs 0 0,00112,08 178.660.836 112,08 -1,07% 113,40113,90111,50113,40 12.004.884.84213.456.851.517,5060717:00:21
SY6D 24hs 158.318 0,090,09 910.795 0,09 1,13% 0,090,090,090,09 14.262.49412.731,981514:41:15
S31L6 24hs 4.707.580 107,260,00 0 107,26 -0,67% 107,95108,49107,26107,95 2.460.885.7882.644.503.017,0341217:00:21
DA6X Cdo. 0 0,000,00 0 137.363,49 0,00% 0,00140.000,00137.363,49- 25.577.02835.486.625.591,05514:32:57
SO6D 24hs 0 0,000,00 0 0,08 -1,20% 0,080,080,080,08 8.9997,38215:49:23
S2Y6D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 3.494.7932.550,70414:55:36
XS6X 24hs 0 0,000,00 0 100,48 0,02% 0,00101,25100,45- 14.472.910.54414.583.040.410,10516:51:04
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 24.887.817.09217.650.345,201016:16:44
XN6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.9401,49214:31:06
S15Y6 24hs 0 0,00101,42 39.440.729 101,42 -0,18% 101,60101,60101,38101,60 41.326.358.95541.907.916.311,521.89917:00:13
S17A6 24hs 0 0,000,00 0 108,48 0,07% 108,40108,64108,25108,40 135.713.647.730147.215.533.882,642.99217:00:14
S2A6D Cdo. 40.000.000 0,080,08 90.000.000 0,08 2,63% 0,080,080,080,08 395.770.932306.785,156216:56:58
XN6X 24hs 0 0,000,00 0 107,45 0,00% 0,00107,80107,40- 16.180.000.00017.383.040.000,00817:04:51
DS6X Cdo. 0 0,000,00 0 136.100,55 0,00% 0,00136.100,55136.100,55- 1.263.7721.720.000.604,83111:14:05
S31L6 Cdo. 13.328 107,500,00 0 107,50 0,05% 108,40108,40107,14108,40 512.989.507550.923.237,4214616:51:21
SY6X 24hs 0 0,000,00 0 126,00 0,00% 0,00126,00125,54- 2.936.000.0003.695.016.960,00216:21:29
S30A6 24hs 0 0,00124,56 14.857.131 124,56 -0,01% 124,61125,00124,45124,61 7.856.025.6279.782.414.909,071.87717:00:29
X29Y6 Cdo. 600.000 112,000,00 0 112,00 -2,39% 113,09113,92111,94113,09 226.198.125253.695.429,2314816:48:04
XS6X Cdo. 0 0,000,00 0 100,50 0,00% 0,00101,20100,50- 8.972.910.5449.053.551.348,38314:29:05
M31G6 Cdo. 0 0,000,00 0 116,59 0,76% 116,60116,95115,10116,60 65.413.09575.935.390,886516:06:23
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,10% 0,000,070,07- 2.571.428.5711.800.000,00314:55:53
D30S6 24hs 0 0,000,00 0 135.200,00 -1,30% 136.980,00136.980,00135.000,00136.980,00 294.052397.994.655,003216:20:34
M31G6 24hs 596.581 116,430,00 0 116,43 -0,01% 116,55116,99115,55116,55 339.960.034395.447.603,2339117:00:10
XL6X Cdo. 0 0,000,00 0 106,50 0,00% 0,00107,34106,50- 2.002.909.9632.140.119.950,56414:57:01
S2A6D 24hs 25.447.309 0,080,08 53.544.641 0,08 1,29% 0,080,080,080,08 27.477.03321.160,971416:01:50
S2A6X 24hs 0 0,000,00 0 108,45 0,00% 0,00110,66108,15- 248.176.422.891269.358.620.430,231616:57:15
D30S6 Cdo. 0 0,00139.700,00 10.604 139.790,00 2,58% 139.790,00139.790,00139.790,00139.790,00 1419.570,60115:59:43
XY6D 24hs 15.000.000 0,080,08 6.101.990 0,08 1,25% 0,080,080,080,08 73.95659,91516:48:25
SY6C 24hs 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 530.153466,53411:37:00
S30S6 24hs 0 0,00102,05 4.778.893 102,05 -0,43% 102,60102,90102,00102,60 1.068.087.4071.093.331.365,9415317:00:13
D30A6 24hs 49 137.220,00137.290,00 28.247 137.220,00 -0,85% 138.260,00138.500,00137.150,00138.260,00 68.236.42693.740.429.811,6073616:55:15
MA6X 24hs 0 0,000,00 0 112,55 0,00% 0,00112,55112,55- 2.000.000.0002.251.000.000,00116:59:12
DA6D Cdo. 930 96,4498,40 743 98,25 -0,65% 98,2598,2598,2598,25 201197,48113:07:12
X15Y6 Cdo. 0 0,000,00 0 103,73 -0,45% 104,40104,40102,84104,40 336.809.971349.615.949,6725616:20:12
DA6D 24hs 0 0,000,00 0 98,99 2,39% 97,9098,9997,9097,90 43,95313:52:27
S17A6 Cdo. 0 0,00108,43 29.980 108,43 0,21% 108,25108,57107,55108,25 8.584.778.9669.306.904.467,852.07016:56:58
S2A6X Cdo. 0 0,000,00 0 108,40 0,00% 0,00110,66101,09- 111.953.336.743121.319.405.871,814316:37:34
SA6X 24hs 0 0,000,00 0 124,58 0,00% 0,00124,58123,59- 3.975.000.0004.936.405.500,00211:33:59
S2A6C Cdo. 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 472.973350,00115:46:42
X15Y6 24hs 0 0,00103,84 49.654.026 103,84 -0,02% 104,49104,49103,00104,49 41.098.248.96742.665.203.000,4063017:00:08
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 22.423.028.36015.900.000,00816:09:22
SN6X 24hs 0 0,000,00 0 108,04 0,00% 0,00108,04107,65- 994.198.6221.072.602.712,74317:39:01
SL6X Cdo. 0 0,000,00 0 107,36 0,00% 0,00108,45107,36- 1.383.027.0001.496.750.758,01414:44:26
X30S6 Cdo. 90.588 100,600,00 0 101,75 1,75% 99,09101,8096,8099,09 14.258.89614.381.453,664616:44:43
XY6C Cdo. 0 0,000,00 0 0,08 4,10% 0,080,080,080,08 31.000.00023.560,00115:29:37
S15Y6 Cdo. 0 0,00101,43 5.000 101,43 0,22% 101,40101,50101,28101,40 4.143.212.5734.201.274.690,811.62516:52:15
XY6X Cdo. 0 0,000,00 0 112,00 0,26% 0,00113,76112,15- 8.071.768.2749.169.200.000,09215:10:27
XL6X 24hs 0 0,000,00 0 106,20 -0,30% 0,00107,39106,20- 3.002.909.9633.203.152.063,74516:44:38
X31L6 Cdo. 0 0,000,00 0 104,00 -1,62% 105,33107,95104,00105,33 68.196.57672.676.638,284316:56:55
S30S6 Cdo. 0 0,000,00 0 102,21 0,50% 102,22102,85101,87102,22 54.205.53655.433.659,012616:05:51
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.388.888.8891.000.000,00116:28:19
SG6D 24hs 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 666.071545,90513:45:38
SO6X 24hs 0 0,000,00 0 115,98 0,00% 0,00115,98115,98- 1.287.000.0001.492.714.080,00113:32:20
SY6D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 47.920.91642.682,73814:30:49
SA6D Cdo. 1.000.000 0,090,00 0 0,09 2,29% 0,090,090,090,09 1.2701,13115:18:53
X2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.300.6051.656,44516:31:18
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 11.388.629.6858.533.200,001515:40:04
S30O6 24hs 0 0,00114,55 677.489.055 114,55 -1,23% 115,98115,98114,35115,98 6.513.662.1677.464.620.790,911.10417:00:29
X31L6 24hs 0 0,00106,30 999.656.443 106,30 0,85% 105,40107,50105,40105,40 6.982.912.8007.421.389.664,7134617:00:02
S2A6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.263.157.8964.000.000,00416:05:13
S30N6 Cdo. 0 0,00107,56 25.000.000 107,56 0,39% 108,31108,49107,14108,31 250.976.341269.842.252,7419016:54:52
SG6D Cdo. 0 0,000,00 0 0,08 5,12% 0,080,080,080,08 127.707104,72115:34:46
X2Y6X Cdo. 0 0,000,00 0 103,00 0,02% 0,00104,28103,31- 61.849.797.31664.219.261.369,46415:46:41
D30A6 Cdo. 0 0,000,00 0 137.190,00 -0,94% 137.220,00138.070,00136.920,00137.220,00 113.073154.926.943,303015:51:40
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 821.917.808600.000,00116:46:49
S2Y6X Cdo. 0 0,000,00 0 101,35 0,00% 0,00101,85100,50- 59.967.736.49960.590.274.999,30615:10:27
S30N6 24hs 0 0,00107,60 2.800.960 107,60 -0,92% 108,50108,66107,20108,50 1.285.027.1091.383.637.055,3349817:00:14
X30N6 Cdo. 25.000.000 107,24107,59 25.000.000 107,30 0,39% 106,71107,97105,98106,71 121.099.031130.138.118,9135316:41:10
X30S6 24hs 2.153.363 100,350,00 0 100,40 -1,22% 101,40101,40100,31101,40 16.441.859.45616.520.771.406,2124816:51:44
S31G6 24hs 0 0,00113,09 2.488.892 113,09 -0,60% 114,06114,06112,85114,06 1.919.473.5472.172.146.611,2236016:53:29
X2Y6X 24hs 0 0,000,00 0 103,90 0,00% 0,00104,33102,57- 66.452.786.51569.003.196.632,041016:46:49
MG6X Cdo. 0 0,000,00 0 115,65 0,00% 0,00115,65115,65- 51.888.007.88760.009.000.001,40312:29:15
SN6X Cdo. 0 0,000,00 0 107,97 0,00% 0,00107,97107,60- 994.198.6221.071.979.188,25317:39:05
SL6X 24hs 0 0,000,00 0 107,25 0,00% 0,00108,50107,25- 7.883.027.0008.468.714.211,51515:33:32
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 18.084.919.46713.950.000,001615:36:42
S30O6 Cdo. 769.087 114,44114,51 5.000.000 114,44 -0,15% 115,00115,99114,28115,00 240.995.486276.598.266,1118616:52:19
S2Y6X 24hs 0 0,000,00 0 101,38 -0,11% 0,00101,50100,56- 175.374.879.357177.630.683.686,22515:11:30
X30N6 24hs 3.535.785 107,37107,45 5.000.000 107,45 -0,46% 107,50108,50107,00107,50 2.386.765.5472.566.122.434,321.04616:51:51
BNA26 Cdo. 0 0,0036.800,00 2.000 35.715,00 -1,28% 35.715,0035.715,0035.715,0035.715,00 134.642,95115:14:54
BNA6D 24hs 19.144 25,5025,67 996 25,67 -1,15% 25,8025,8025,4525,80 4.2281.077,773516:53:20
BNA26 24hs 0 0,0035.800,00 464 35.800,00 -1,06% 36.175,0036.500,0035.710,0036.175,00 8.9653.224.869,916017:00:20
LBA26 24hs 212.846 97,6097,77 2.855 97,60 -0,08% 97,0097,7797,0097,00 640.115624.991,956016:49:35



Cupones

Datos con demora