Bonos
| Especie | Vto | Cant. Nominal | Compra | Venta | Cant. Nominal | Último | Variación | Apertura | Máx | Mín | Cierre Anterior | Volumen | Monto | Oper | Hora |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZXY7 | 24hs | 7.000.000 | 107,80 | 109,00 | 17.369.305 | 109,00 | -0,90% | 109,00 | 109,00 | 109,00 | 109,00 | 111.621 | 121.666,89 | 33 | 11:00:21 |
| GD46D | Cdo. | 5 | 67,84 | 68,14 | 101 | 68,00 | 0,14% | 68,00 | 68,00 | 68,00 | 68,00 | 509 | 346,12 | 3 | 11:00:19 |
| AL30D | Cdo. | 42.240 | 61,52 | 61,53 | 113.761 | 61,53 | 0,19% | 61,40 | 61,70 | 61,32 | 61,40 | 21.056.023 | 12.949.441,79 | 24.208 | 11:00:57 |
| CUAP | 24hs | 400 | 40.520,00 | 40.985,00 | 12.189 | 40.985,00 | 0,96% | 41.000,00 | 41.000,00 | 40.985,00 | 41.000,00 | 1.204 | 493.505,60 | 18 | 11:00:40 |
| GD35D | 24hs | 607 | 76,25 | 76,30 | 1.878 | 76,27 | 0,07% | 76,21 | 76,55 | 75,72 | 76,21 | 113.083 | 86.214,31 | 171 | 11:00:32 |
| T30J6 | 24hs | 3.802.292 | 136,50 | 136,55 | 6.000 | 136,55 | 0,03% | 136,95 | 136,95 | 136,35 | 136,95 | 95.121.372 | 129.871.955,07 | 143 | 11:00:24 |
| TZX28 | 24hs | 150.617 | 313,10 | 313,95 | 274.363 | 313,95 | 0,19% | 314,50 | 314,50 | 311,75 | 314,50 | 30.992.563 | 97.087.367,48 | 166 | 11:00:47 |
| PARP | 24hs | 2.570 | 33.000,00 | 33.150,00 | 9.406 | 33.150,00 | 0,60% | 32.950,00 | 33.150,00 | 32.800,00 | 32.950,00 | 5.792 | 1.908.818,65 | 18 | 11:00:21 |
| GD46 | 24hs | 313 | 96.820,00 | 97.280,00 | 557 | 97.340,00 | -0,92% | 98.990,00 | 98.990,00 | 96.510,00 | 98.990,00 | 1.333 | 1.290.332,70 | 17 | 11:00:27 |
| AO27 | 24hs | 205 | 145.010,00 | 145.100,00 | 1.467 | 145.010,00 | -0,81% | 146.200,00 | 147.560,00 | 144.280,00 | 146.200,00 | 97.434 | 141.957.248,40 | 287 | 11:00:44 |
| TZXO6 | 24hs | 1.211.377 | 153,00 | 154,60 | 1.004.678 | 154,60 | 1,04% | 152,10 | 154,75 | 152,10 | 152,10 | 9.006.537 | 13.834.148,08 | 60 | 11:00:18 |
| AO27C | Cdo. | 1.738 | 98,09 | 98,11 | 87 | 98,28 | 0,02% | 98,06 | 98,36 | 98,05 | 98,06 | 218 | 213,82 | 7 | 11:00:39 |
| TX26 | 24hs | 90.552 | 1.327,00 | 1.327,50 | 140.356 | 1.327,00 | 0,03% | 1.326,50 | 1.335,00 | 1.322,00 | 1.326,50 | 6.306.276 | 83.770.954,36 | 286 | 11:00:30 |
| AE38 | 24hs | 471 | 111.060,00 | 111.120,00 | 7.252 | 111.060,00 | -0,53% | 111.660,00 | 112.310,00 | 110.200,00 | 111.660,00 | 314.422 | 349.356.671,50 | 609 | 11:00:19 |
| AL30D | 24hs | 1 | 61,52 | 61,53 | 100.361 | 61,53 | 0,21% | 61,31 | 61,59 | 61,31 | 61,31 | 7.333.989 | 4.510.451,59 | 6.757 | 11:00:57 |
| TY30P | 24hs | 1.769.339 | 117,25 | 118,35 | 8.418.682 | 118,35 | 0,55% | 118,60 | 118,60 | 117,10 | 118,60 | 574.768 | 678.950,83 | 24 | 11:00:17 |
| AL35 | Cdo. | 22.884 | 106.780,00 | 106.800,00 | 9.012 | 106.800,00 | -0,65% | 107.430,00 | 107.580,00 | 106.780,00 | 107.430,00 | 55.355 | 59.215.202,80 | 106 | 11:00:31 |
| AE38D | Cdo. | 42 | 77,85 | 77,90 | 532 | 77,90 | -0,76% | 77,80 | 78,32 | 77,52 | 77,80 | 17.792 | 13.875,67 | 122 | 11:00:41 |
| DICP | Cdo. | 3.864 | 48.865,00 | 48.965,00 | 5.000 | 48.965,00 | 0,60% | 49.120,00 | 49.120,00 | 48.565,00 | 49.120,00 | 37.326 | 18.247.355,10 | 19 | 11:00:12 |
| AN29 | 24hs | 852 | 132.070,00 | 132.330,00 | 1.686 | 132.030,00 | -0,65% | 134.000,00 | 135.990,00 | 131.160,00 | 134.000,00 | 29.098 | 38.512.300,10 | 105 | 11:00:40 |
| AE38 | Cdo. | 947 | 111.000,00 | 111.040,00 | 1 | 111.000,00 | -0,32% | 111.660,00 | 112.060,00 | 111.000,00 | 111.660,00 | 74.866 | 83.180.714,30 | 190 | 11:00:41 |
| TX26 | Cdo. | 78.586 | 1.326,00 | 1.327,00 | 532.012 | 1.327,00 | 0,00% | 1.326,00 | 1.345,00 | 1.321,50 | 1.326,00 | 1.689.675 | 22.445.457,43 | 57 | 11:00:43 |
| GD46D | 24hs | 5 | 67,86 | 68,12 | 101 | 68,12 | 0,32% | 68,00 | 68,12 | 67,84 | 68,00 | 347 | 235,78 | 4 | 11:00:27 |
| GD38 | Cdo. | 805 | 113.740,00 | 113.800,00 | 3.995 | 113.800,00 | -0,44% | 114.190,00 | 114.200,00 | 113.520,00 | 114.190,00 | 2.017 | 2.296.735,70 | 29 | 11:00:54 |
| TY30D | 24hs | 7.930.000 | 0,08 | 0,08 | 773.849 | 0,08 | 1,20% | 0,08 | 0,08 | 0,08 | 0,08 | 156.151 | 131,17 | 5 | 11:00:17 |
| GD30 | Cdo. | 16.063 | 89.690,00 | 89.730,00 | 914 | 89.690,00 | -0,34% | 90.250,00 | 90.270,00 | 89.560,00 | 90.250,00 | 145.495 | 130.584.882,50 | 183 | 11:00:22 |
| GD35 | 24hs | 2.049 | 108.650,00 | 108.770,00 | 1.840 | 108.650,00 | -0,84% | 109.570,00 | 109.600,00 | 108.650,00 | 109.570,00 | 249.677 | 271.715.656,50 | 339 | 11:00:52 |
| AL35D | 24hs | 299 | 74,92 | 74,98 | 653 | 74,92 | -0,37% | 75,20 | 75,26 | 74,91 | 75,20 | 141.790 | 106.558,99 | 138 | 11:00:31 |
| TZX26 | 24hs | 863.829 | 369,95 | 370,60 | 23.834 | 370,60 | 0,21% | 369,80 | 374,45 | 369,30 | 369,80 | 44.101.643 | 163.712.928,13 | 270 | 11:00:56 |
| GD30 | 24hs | 2.839 | 89.760,00 | 89.800,00 | 3.196 | 89.760,00 | -0,54% | 90.500,00 | 90.500,00 | 89.620,00 | 90.500,00 | 200.634 | 180.188.557,00 | 305 | 11:00:55 |
| AN29C | 24hs | 9.074 | 89,38 | 89,50 | 121.878 | 89,50 | 0,11% | 89,60 | 89,60 | 89,20 | 89,60 | 23.940 | 21.443,10 | 32 | 11:00:46 |
| GD38 | 24hs | 459 | 113.830,00 | 113.890,00 | 4.123 | 113.890,00 | -0,61% | 113.780,00 | 114.280,00 | 113.750,00 | 113.780,00 | 57.830 | 65.881.745,30 | 94 | 11:00:54 |
| PARP | Cdo. | 1.000 | 32.975,00 | 33.140,00 | 1.000 | 33.140,00 | 0,74% | 32.950,00 | 33.140,00 | 32.950,00 | 32.950,00 | 109 | 36.105,50 | 2 | 11:00:21 |
| T30A7 | 24hs | 492.768 | 117,80 | 117,90 | 541.629 | 118,00 | 0,12% | 117,60 | 118,20 | 117,55 | 117,60 | 27.470.807 | 32.355.064,86 | 71 | 11:00:09 |
| GD30D | Cdo. | 248 | 62,92 | 62,99 | 300 | 62,92 | 0,19% | 63,10 | 63,22 | 62,76 | 63,10 | 29.570 | 18.620,94 | 82 | 11:00:54 |
| TZXD6 | 24hs | 0 | 0,00 | 268,75 | 54.085 | 268,10 | -0,31% | 268,00 | 268,90 | 268,00 | 268,00 | 7.193.998 | 19.314.437,18 | 65 | 11:00:02 |
| AL35 | 24hs | 20.000 | 106.860,00 | 106.880,00 | 21.053 | 106.860,00 | -0,83% | 107.950,00 | 108.170,00 | 106.810,00 | 107.950,00 | 98.329 | 105.337.580,10 | 327 | 11:00:57 |
| BPOC7 | 24hs | 436 | 145.860,00 | 146.070,00 | 3.664 | 145.850,00 | -2,42% | 150.000,00 | 150.000,00 | 145.670,00 | 150.000,00 | 79.732 | 116.570.858,50 | 144 | 11:00:07 |
| AN29D | 24hs | 9.074 | 92,70 | 92,73 | 91 | 92,70 | 0,05% | 93,00 | 93,00 | 92,50 | 93,00 | 288.420 | 267.237,79 | 199 | 11:00:46 |
| GD35 | Cdo. | 1.850 | 108.570,00 | 108.690,00 | 2.123 | 108.690,00 | -0,48% | 108.930,00 | 109.360,00 | 108.540,00 | 108.930,00 | 157.217 | 170.847.699,10 | 120 | 11:00:31 |
| AL30 | Cdo. | 33.227 | 87.670,00 | 87.690,00 | 28.717 | 87.690,00 | -0,44% | 88.000,00 | 89.250,00 | 87.620,00 | 88.000,00 | 20.367.607 | 17.868.346.044,60 | 27.589 | 11:00:57 |
| AO27D | 24hs | 79.312 | 101,70 | 101,75 | 402.617 | 101,75 | 0,09% | 101,60 | 101,80 | 101,60 | 101,60 | 282.626 | 287.594,61 | 164 | 11:00:57 |
| TX28 | 24hs | 1.371.754 | 1.936,00 | 1.936,50 | 774.686 | 1.936,50 | -0,28% | 1.940,00 | 1.990,00 | 1.934,00 | 1.940,00 | 4.192.211 | 81.426.346,13 | 217 | 11:00:18 |
| AL30 | 24hs | 29.553 | 87.710,00 | 87.740,00 | 3.017 | 87.710,00 | -0,38% | 87.510,00 | 88.090,00 | 87.510,00 | 87.510,00 | 7.027.489 | 6.170.551.156,60 | 9.875 | 11:00:57 |
| DICP | 24hs | 3.864 | 48.900,00 | 48.980,00 | 211 | 48.980,00 | 0,47% | 49.145,00 | 49.145,00 | 48.605,00 | 49.145,00 | 87.662 | 42.841.491,05 | 86 | 11:00:12 |
| BPOC7 | Cdo. | 2.555 | 145.750,00 | 146.020,00 | 257 | 145.750,00 | -0,72% | 148.500,00 | 148.500,00 | 145.700,00 | 148.500,00 | 58.860 | 85.944.820,50 | 53 | 11:00:07 |
| TTS26 | 24hs | 1.858.304 | 152,70 | 0,00 | 0 | 152,90 | 0,36% | 151,85 | 153,25 | 151,85 | 151,85 | 3.664.475 | 5.604.960,36 | 16 | 11:00:19 |
| GD30C | Cdo. | 750 | 60,73 | 0,00 | 0 | 60,75 | 0,13% | 61,00 | 61,00 | 60,52 | 61,00 | 72.222 | 43.896,73 | 86 | 11:00:22 |
| GD46C | 24hs | 13 | 65,49 | 65,79 | 2 | 65,57 | 0,10% | 65,57 | 65,57 | 65,57 | 65,57 | 22 | 14,43 | 1 | 11:00:19 |
| AL30C | Cdo. | 38.740 | 59,38 | 59,39 | 169.756 | 59,39 | 0,23% | 58,85 | 59,40 | 58,85 | 58,85 | 5.578.973 | 3.309.812,72 | 2.961 | 11:00:54 |
| TX31 | 24hs | 3.026 | 1.409,50 | 0,00 | 0 | 1.409,50 | 1,62% | 1.390,00 | 1.414,00 | 1.378,00 | 1.390,00 | 1.642.455 | 22.986.856,35 | 42 | 11:00:52 |
| AO27C | 24hs | 65 | 98,11 | 98,29 | 1.467 | 98,13 | -0,08% | 98,31 | 98,37 | 98,06 | 98,31 | 1.344 | 1.320,13 | 26 | 11:00:51 |
| T30J6 | Cdo. | 3.648.674 | 136,40 | 136,50 | 2.105.007 | 136,40 | 0,25% | 136,75 | 136,75 | 136,25 | 136,75 | 34.379.588 | 46.895.806,31 | 56 | 11:00:14 |
| AO27D | Cdo. | 50.038 | 101,70 | 101,75 | 13.375 | 101,75 | 0,04% | 102,00 | 102,00 | 101,70 | 102,00 | 40.731 | 41.473,50 | 27 | 11:00:57 |
| TX31 | Cdo. | 25.378 | 1.408,00 | 0,00 | 0 | 1.408,00 | 2,21% | 1.387,00 | 1.408,00 | 1.377,00 | 1.387,00 | 78.961 | 1.100.509,59 | 7 | 11:00:23 |
| GD30C | 24hs | 393 | 60,75 | 60,79 | 195 | 60,76 | 0,18% | 60,86 | 60,90 | 60,46 | 60,86 | 67.786 | 41.175,02 | 74 | 11:00:55 |
| AE38D | 24hs | 5.930 | 77,86 | 77,89 | 532 | 77,89 | 0,11% | 77,99 | 78,35 | 77,46 | 77,99 | 135.612 | 105.815,57 | 274 | 11:00:41 |
| AL30C | 24hs | 64.200 | 59,38 | 59,40 | 50.229 | 59,39 | 0,23% | 59,11 | 59,43 | 59,11 | 59,11 | 2.814.477 | 1.669.881,12 | 2.256 | 11:00:46 |
| TO26 | 24hs | 150.218 | 100,95 | 101,65 | 464.762 | 101,65 | 0,39% | 101,80 | 101,80 | 100,70 | 101,80 | 7.377.221 | 7.463.777,38 | 37 | 11:00:37 |