Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TY7X 24hs 0 0,000,00 0 110,95 0,00% 0,00112,36110,95- 6.046.285.6516.734.400.636,65616:39:19
TZXY7 24hs 1.000.000 109,15111,40 14.641.284 111,50 1,36% 109,00112,00107,80109,00 19.342.72521.094.298,796315:54:11
TJ6X 24hs 0 0,000,00 0 136,85 0,00% 0,00137,46135,94- 6.771.606.8969.271.886.765,23416:49:53
GD41C 24hs 35 68,190,00 0 68,34 0,02% 68,3768,5868,0068,37 446.022303.931,3624816:43:23
AO28D Cdo. 109 94,900,00 0 94,95 -0,26% 96,9097,8694,9596,90 136.435130.366,3513116:51:55
TXD6D 24hs 0 0,000,19 526.801 0,19 0,00% 0,190,190,190,19 31.34858,31214:12:21
CO32D 24hs 0 0,000,00 0 108,25 -0,13% 108,50108,95108,20108,50 140.000151.815,001116:09:26
GD46 Cdo. 250 95.400,0098.500,00 900 97.350,00 -0,81% 96.480,0098.480,0096.480,0096.480,00 36.58835.627.075,3012516:49:39
S24DD 24hs 1.100 51,8053,75 3.780 53,50 0,56% 53,5053,5053,5053,50 300160,50114:00:52
AL35 Cdo. 216 106.710,000,00 0 106.800,00 -0,65% 107.430,00107.580,00106.370,00107.430,00 826.634884.848.528,001.42116:56:30
TZX26 24hs 7.299 370,80370,60 2.000.000 370,60 0,21% 369,80374,45369,30369,80 20.982.837.65577.718.593.806,741.48717:00:21
CO26 Cdo. 0 0,0015.220,00 1.000 15.100,00 0,56% 15.100,0015.100,0015.100,0015.100,00 2.000302.000,00111:53:20
AL29 Cdo. 461 88.700,0088.990,00 2.856 88.810,00 -0,16% 89.480,0089.480,0087.560,0089.480,00 666.346591.362.850,4083016:49:09
GD41D 24hs 42 70,6370,80 2.742 70,95 0,16% 70,8571,0470,4670,85 1.968.1781.391.649,9869616:55:59
AN29D 24hs 0 0,0092,82 1.108 92,82 0,18% 93,0093,0092,5093,00 2.456.4312.277.714,8896217:00:29
AE38 Cdo. 0 0,000,00 0 111.410,00 0,04% 111.660,00112.060,00110.590,00111.660,00 1.204.5571.336.977.500,601.42816:56:56
GD38C Cdo. 871 76,120,00 0 76,83 -0,36% 77,0377,0474,7877,03 161.010121.163,4412915:14:43
GD46D Cdo. 0 0,000,00 0 68,28 0,55% 68,0070,5067,7368,00 30.95421.179,767817:00:14
AL30Z 24hs 0 0,000,00 0 59,37 2,36% 0,0060,2959,33- 2.342.1761.399.564,89316:07:23
AE38 24hs 5.291 111.560,000,00 0 111.560,00 -0,08% 111.660,00112.310,00110.200,00111.660,00 5.263.8165.855.799.081,603.65817:00:21
BPA7D Cdo. 0 0,00104,30 10.229 104,30 0,77% 104,00105,50102,80104,00 20.84321.755,9810716:52:42
AL30D Cdo. 0 0,0061,73 218.369 61,73 0,52% 61,4061,8061,3261,40 212.664.275130.883.769,44142.61217:00:03
CUAP 24hs 1.140 40.825,0040.495,00 10 40.905,00 0,76% 41.000,0041.480,0040.600,0041.000,00 765.006313.699.708,3020916:56:27
GD35 Cdo. 0 0,000,00 0 109.070,00 -0,13% 108.930,00109.420,00108.490,00108.930,00 2.812.8093.061.482.766,101.23916:50:41
NDT25 24hs 0 0,00103.260,00 20 103.260,00 -1,03% 102.160,00105.470,00101.100,00102.160,00 21.53622.151.153,308317:00:26
TMF27 Cdo. 0 0,00110,70 576.906 109,00 -0,77% 107,75111,60107,75107,75 912.0921.008.841,82615:52:41
AN29C 24hs 0 0,0089,45 99.947 89,45 0,05% 89,6089,6089,2089,60 3.655.0633.265.576,0413217:00:09
PBY26 Cdo. 0 0,00106,55 487.805 106,55 1,18% 105,40106,55105,30105,40 4.696.9014.950.089,131116:22:42
AN29D Cdo. 10.000 92,820,00 0 93,00 0,37% 92,9793,0092,5492,97 897.050831.359,8849116:56:33
TXM7X 24hs 0 0,000,00 0 199,65 0,56% 0,00200,10198,63- 10.633.819.45221.246.224.452,881116:19:16
GD30D 24hs 7.850 63,000,00 0 63,21 0,47% 63,0963,2662,6663,09 790.751498.277,5388816:51:53
PMM29 Cdo. 0 0,000,00 0 66.910,00 4,54% 66.500,0066.910,0066.500,0066.500,00 47.00031.442.100,00912:27:54
BPOA7 24hs 1.105 146.860,00150.480,00 3.719 150.480,00 1,26% 150.990,00150.990,00146.180,00150.990,00 156.788232.161.735,3034716:52:42
TZX28 Cdo. 0 0,000,00 0 316,75 0,57% 312,15317,30312,15312,15 147.742.041465.566.862,8724916:52:10
BPOB8 24hs 0 0,000,00 0 127.750,00 -0,96% 127.100,00128.500,00127.100,00127.100,00 475.197606.929.418,8024316:47:07
TZV27 Cdo. 951 131.080,000,00 0 131.080,00 -0,55% 132.600,00132.700,00131.000,00132.600,00 5.8137.670.103,202016:52:46
TZXS8 24hs 0 0,0085,40 86.410.528 85,40 0,64% 87,0087,0084,5087,00 8.581.609.3747.308.528.623,3940017:00:13
BPA8D Cdo. 0 0,000,00 0 90,57 -0,77% 90,5790,5790,5790,57 366331,49114:04:56
TZX6D 24hs 0 0,000,00 0 0,26 0,38% 0,270,270,260,27 2.654.2416.907,313116:10:41
T30J6 24hs 0 0,00136,75 617.587.440 136,75 0,18% 136,95137,20136,35136,95 10.458.841.96214.313.078.128,4591817:00:22
TZXY7 Cdo. 0 0,000,00 0 110,00 -0,40% 110,00110,00110,00110,00 9.0409.944,00111:39:55
TXM7D 24hs 0 0,000,00 0 0,14 -2,12% 0,140,140,130,14 2.126.8102.946,38816:43:41
AL35C 24hs 0 0,000,00 0 72,33 0,01% 72,3672,5772,1172,36 124.05589.712,5717416:42:34
TY30P 24hs 0 0,00117,90 5.525 117,90 0,16% 118,60118,60117,10118,60 2.328.863.8882.735.517.913,5012016:50:02
T31Y7 Cdo. 5.000.000 110,850,00 0 110,95 0,31% 111,50111,50110,50111,50 90.321.039100.331.515,8411116:48:02
TZXO6 24hs 2.000.000 153,45153,45 1.188.146 153,50 0,32% 152,10154,75152,10152,10 3.368.963.2905.157.104.152,1176816:54:26
TA7X 24hs 0 0,000,00 0 117,86 0,00% 0,00118,90115,81- 70.367.418.53882.620.362.241,572717:20:37
TX28 24hs 0 0,001.933,00 104.980 1.933,00 -0,46% 1.940,001.990,001.919,501.940,00 59.451.3121.149.394.587,131.21317:00:20
AO27C Cdo. 0 0,000,00 0 97,79 -0,47% 98,0698,7597,7998,06 83.91582.508,129216:42:50
GD35Z Cdo. 0 0,000,00 0 73,98 0,00% 0,0073,9873,01- 7.589.2505.600.000,05415:50:55
BA7DC Cdo. 331 68,6668,90 1.000 68,75 -0,08% 68,3568,7568,3568,35 4.5883.148,11812:19:01
T15E7 24hs 500.000 130,900,00 0 130,90 -0,11% 131,05132,50130,70131,05 5.064.332.0656.631.061.700,4949816:56:39
AO28C Cdo. 100 91,350,00 0 92,00 1,09% 92,0092,0092,0092,00 10,92112:12:05
BPY6D Cdo. 0 0,000,00 0 38,38 2,48% 36,9638,4936,9636,96 229.40087.256,9719616:38:51
TZX7D 24hs 0 0,000,00 0 0,26 1,19% 0,250,260,250,25 4.247.71110.824,171116:32:20
AE38X 24hs 0 0,000,00 0 111.000,32 0,00% 0,00111.896,75111.000,32- 9.775.75110.906.792.206,69416:41:02
DICPC 24hs 100 33,000,00 0 33,57 0,94% 33,3333,5733,3333,33 196,37215:49:44
TTJ26 24hs 54.930.243 153,80153,90 489.097.220 153,90 0,19% 153,35154,00153,35153,35 19.735.883.41230.351.187.907,4947716:55:35
TXD7X Cdo. 0 0,000,00 0 249,39 0,00% 0,00249,50245,92- 10.493.275.05426.015.947.151,49816:59:23
GD35D Cdo. 63.908 76,300,00 0 76,41 0,10% 76,2176,5576,0176,21 537.960410.448,4057716:50:41
GD38C 24hs 0 0,000,00 0 77,08 0,06% 77,0777,0874,7977,07 240.238182.350,8623116:25:13
TA7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 430.756353,22416:35:36
TXD6X Cdo. 0 0,000,00 0 268,92 0,00% 0,00271,78267,47- 1.760.903.8774.728.727.962,70516:08:33
TZV8Z 24hs 0 0,000,00 0 80,73 0,00% 0,0080,7380,73- 619.333499.999,92116:38:22
TTS6X Cdo. 0 0,000,00 0 152,81 0,00% 0,00153,00152,07- 1.459.443.9072.227.643.500,17515:30:08
TZXS7 24hs 0 0,0094,80 179.549.279 94,80 0,21% 94,1095,2594,1094,10 23.812.571.49422.562.793.659,9034617:00:24
BA7DD Cdo. 0 0,0071,45 1.500 71,33 -0,08% 70,7771,3370,6970,77 6.6304.710,991816:49:19
TZX8D 24hs 100.000 0,220,00 0 0,22 1,36% 0,220,220,220,22 3.135.5706.922,002115:59:50
BPB8C Cdo. 0 0,000,00 0 86,40 0,75% 86,4086,4086,4086,40 10,86115:26:05
CUAPD 24hs 0 0,000,00 0 29,46 2,76% 28,9129,4628,9128,91 3.7061.091,76316:03:45
TZXD6 24hs 0 0,00270,00 2.500.000 269,95 0,37% 268,00269,95268,00268,00 4.683.029.30012.612.242.295,7561517:00:01
TY30D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 164.351138,041016:44:28
TZX6D Cdo. 0 0,000,00 0 0,27 1,49% 0,270,270,270,27 2.051.8005.580,25616:26:26
AL29C 24hs 1.000 59,860,00 0 60,06 0,28% 60,1960,2559,7560,19 795.231475.683,8031016:48:50
GD38D Cdo. 0 0,0080,66 16 79,27 -0,50% 79,9580,0177,5579,95 675.312534.732,2454516:55:21
GD41 Cdo. 2.000 100.930,000,00 0 101.020,00 -0,21% 101.500,00101.680,00100.400,00101.500,00 8.794.5558.868.839.362,0084016:44:02
AL30Z Cdo. 0 0,000,00 0 59,40 0,00% 0,0060,2859,30- 3.691.3912.199.399,91415:51:15
BPC7C 24hs 100.000 98,700,00 0 98,81 -0,04% 99,0399,0498,7099,03 599.427591.886,7112916:47:16
T30J7 Cdo. 0 0,00114,40 6.134.505 114,40 1,32% 113,70114,40112,65113,70 79.768.12790.781.924,095516:43:37
TJ6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 5.575.7495.379,03513:07:00
TX28C 24hs 0 0,000,00 0 1,33 -0,44% 1,331,331,331,33 4586,071114:59:39
GD35X 24hs 0 0,000,00 0 109.374,53 0,00% 0,00109.374,53109.095,88- 4.559.5244.983.298.323,64313:21:15
AL30 24hs 41.913 88.090,000,00 0 88.090,00 0,04% 87.510,0088.230,0087.510,0087.510,00 135.115.861118.804.395.812,4062.76017:00:16
TJ6X Cdo. 0 0,000,00 0 137,40 0,81% 0,00136,75135,87- 3.172.485.0344.328.106.315,10314:24:00
TZXM7 24hs 0 0,000,00 0 199,90 0,15% 199,45201,00198,50199,45 8.727.409.54017.433.011.889,9231617:00:10
TZV7D 24hs 127 91,4492,03 811 92,84 -0,40% 92,8492,8492,8492,84 127117,90314:23:16
BC37D 24hs 0 0,000,00 0 95.210,00 -1,32% 98.000,00104.000,0095.020,0098.000,00 969936.589,302517:00:25
AL35 24hs 0 0,000,00 0 107.070,00 -0,64% 107.950,00108.170,00106.580,00107.950,00 4.068.6294.359.195.134,103.06417:00:06
PMM29 24hs 1.000 65.700,000,00 0 65.700,00 -0,45% 66.940,0066.940,0065.700,0066.940,00 29.00019.363.000,00916:52:48
T15E7 Cdo. 0 0,00131,20 3.034.019 131,20 0,07% 131,00133,00130,70131,00 156.909.504205.853.580,9813816:56:55
GD41Z Cdo. 0 0,000,00 0 67,11 0,00% 0,0068,9467,11- 5.195.2953.499.999,56213:57:08
TTD26 24hs 362.030 152,350,00 0 152,35 0,49% 151,70152,70151,20151,70 2.878.212.7004.384.628.604,8235317:00:11
TX26 24hs 0 0,001.328,50 29.273 1.328,50 0,15% 1.326,501.335,001.322,001.326,50 552.152.0387.338.330.269,292.26817:00:09
DICP 24hs 1.060 48.870,000,00 0 48.870,00 0,24% 49.145,0049.145,0048.605,0049.145,00 4.526.4582.211.969.245,6577017:00:26
AN29 Cdo. 1.186 132.360,000,00 0 132.360,00 -0,10% 132.900,00133.030,00131.500,00132.900,00 310.934411.760.010,1023116:49:09
TZXM9 24hs 10.000.000 80,5083,00 5.242.949 83,00 0,00% 83,0083,0083,0083,00 6.390.7675.304.336,61316:55:27
AL35D Cdo. 2.000 74,760,00 0 74,79 -0,33% 75,1475,2074,7175,14 444.145333.229,1765716:55:57
TZX8X 24hs 0 0,000,00 0 316,10 0,92% 0,00314,90312,22- 5.944.888.87018.604.678.122,00416:41:13
TO26 Cdo. 1.000.000 101,15101,60 10.000.000 101,50 0,34% 101,20101,65100,35101,20 135.337.757136.130.053,966716:22:35
TTJ6X 24hs 0 0,000,00 0 153,85 0,00% 0,00154,63153,50- 18.492.489.40228.413.036.362,31816:55:55
TTD6X 24hs 0 0,000,00 0 152,20 0,00% 0,00152,48151,44- 22.517.349.82434.157.119.746,96314:11:20
TZXD6 Cdo. 383.324 269,450,00 0 269,95 0,42% 270,20270,25267,35270,20 145.825.274392.289.026,0510316:54:19
GD38 Cdo. 3.409 114.010,000,00 0 114.010,00 -0,26% 114.190,00114.200,00110.010,00114.190,00 2.954.3113.351.317.359,901.17316:55:59
BPA8C 24hs 0 0,000,00 0 87,67 -0,43% 87,8888,0087,6787,88 3.7013.256,00316:48:15
TZX27 Cdo. 0 0,00364,00 482.497 363,75 2,95% 356,90364,85352,00356,90 22.871.46282.672.768,609716:53:53
TZX6C 24hs 0 0,000,00 0 0,25 1,60% 0,250,250,250,25 10.17525,74316:01:51
TZX27 24hs 1.621.054 361,250,00 0 361,25 1,21% 361,00364,95351,55361,00 138.898.677501.374.840,3862517:00:17
AL41X Cdo. 0 0,000,00 0 103.390,00 7,06% 0,00103.390,00103.390,00- 714.286738.500.295,40114:21:31
BPA8D 24hs 0 0,000,00 0 90,90 -0,49% 91,5091,5090,5291,50 16.57415.064,373316:48:15
AE38C Cdo. 0 0,000,00 0 75,25 0,36% 75,4075,5074,8575,40 10.6598.029,914515:58:54
TZV27 24hs 0 0,00131.200,00 41.389 131.200,00 0,15% 131.000,00132.190,00131.000,00131.000,00 356.832469.186.748,0028417:00:29
GD41X 24hs 0 0,000,00 0 100.850,00 0,00% 0,00101.099,52100.850,00- 8.718.3288.812.024.525,43316:18:15
AE38Z 24hs 0 0,000,00 0 75,25 0,00% 0,0075,2574,90- 2.664.0352.000.000,03214:35:14
GD35Z 24hs 0 0,000,00 0 74,03 0,00% 0,0074,0373,03- 6.228.7064.602.905,64215:50:51
TJ7D 24hs 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 560,04113:25:27
BPA7D 24hs 2.771 102,650,00 0 104,55 0,72% 102,20105,75102,20102,20 207.861216.310,3135316:52:42
BPOA8 24hs 815 129.800,000,00 0 129.800,00 -0,90% 132.000,00132.000,00128.500,00132.000,00 46.25059.937.938,507716:47:33
TTS6X 24hs 0 0,000,00 0 152,90 0,00% 0,00153,20152,14- 4.613.443.9077.053.576.573,67815:30:03
CO35Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 500.000500.000,00113:58:52
TZX8X Cdo. 0 0,000,00 0 313,80 0,00% 0,00313,80312,04- 4.444.888.87013.878.000.000,66213:11:26
BPC7D 24hs 13.340 102,45102,55 3.900 102,55 -0,04% 102,80102,85102,30102,80 578.480592.448,8137416:56:14
GD35C Cdo. 0 0,000,00 0 73,80 0,31% 73,6576,7073,3773,65 31.82923.491,265216:21:41
GD46D 24hs 0 0,0068,19 2.337 68,19 0,42% 68,0069,0766,9168,00 52.87035.935,5816116:53:13
TZXA7 24hs 1.034.357 110,550,00 0 110,55 0,68% 109,00115,00109,00109,00 44.836.60249.400.355,037216:51:39
AE38D 24hs 0 0,000,00 0 78,06 0,33% 77,9978,3577,4677,99 1.985.2501.545.828,112.17617:00:01
BPY6C Cdo. 0 0,000,00 0 37,00 2,15% 36,0237,0036,0236,02 49.10018.072,685316:35:03
TA7X Cdo. 0 0,000,00 0 117,78 0,00% 0,00118,83115,74- 64.917.329.51576.151.591.719,802517:20:40
CO26D 24hs 11.000 9,3910,55 7.000 10,55 0,00% 10,5510,5510,5010,55 11.0001.160,00415:14:28
TXO6X Cdo. 0 0,000,00 0 153,00 0,37% 0,00153,29152,43- 3.468.628.0825.290.532.570,93516:59:52
TXD6X 24hs 0 0,000,00 0 269,35 0,31% 0,00269,35268,53- 3.726.035.37710.024.225.066,29716:34:08
DIP0 24hs 231 48.800,000,00 0 48.985,00 0,38% 49.015,0049.015,0048.100,0049.015,00 33.82116.483.030,504316:51:57
COD7X 24hs 0 0,000,00 0 158,20 0,00% 0,00158,20158,00- 1.500.000.0002.372.000.000,00316:52:40
PAP0 24hs 984 33.505,0033.650,00 1 33.505,00 0,01% 33.500,0033.700,0032.810,0033.500,00 38.46412.865.912,102615:55:06
AL41 Cdo. 780 99.380,00100.700,00 1.888 99.380,00 -0,47% 99.170,00101.800,0098.610,0099.170,00 752.869745.404.127,0052416:56:32
AO28D 24hs 0 0,0094,85 88.288 94,85 0,37% 95,7097,1994,5095,70 3.628.6223.447.841,441.03417:00:26
GD38Y Cdo. 0 0,000,00 0 79,60 0,00% 0,0079,6079,60- 628.141500.000,24113:34:15
TO26 24hs 1.030.098 101,20101,40 1.000.000 101,45 0,19% 101,80101,80100,70101,80 204.156.388206.697.269,7132616:53:36
AL41D Cdo. 0 0,000,00 0 69,59 0,07% 69,7970,9168,8269,79 186.062128.896,4728916:41:57
BPA7C Cdo. 0 0,000,00 0 99,33 -1,40% 98,00101,7598,0098,00 16.00616.088,924815:16:37
TX28X 24hs 0 0,000,00 0 1.925,95 0,00% 0,001.925,951.920,76- 213.570.2474.103.471.011,98213:56:56
BPA7C 24hs 0 0,00100,25 19.525 100,25 0,36% 99,60101,9099,0099,60 256.211255.630,4019816:47:42
TXD7X 24hs 0 0,000,00 0 249,52 0,00% 0,00250,25246,05- 13.493.275.05433.529.100.473,751116:59:23
BPY26 Cdo. 0 0,000,00 0 54.810,00 1,87% 52.890,0054.960,0052.890,0052.890,00 250.900136.317.820,0027016:43:51
AN29 24hs 1.086 132.050,00132.700,00 48.189 132.700,00 -0,15% 134.000,00135.990,00131.160,00134.000,00 8.891.05611.780.864.186,101.00816:56:43
BAS26 Cdo. 0 0,000,00 0 68,61 4,11% 68,8068,8068,6168,80 344.031.978236.476.113,95313:12:05
GD38Z 24hs 0 0,000,00 0 76,85 0,00% 0,0077,9576,83- 2.584.6512.000.192,66316:31:44
AL35C Cdo. 3 72,300,00 0 72,44 -0,13% 72,3872,4472,1272,38 136.73098.711,3817616:26:37
GD29 24hs 0 0,0091.200,00 144 91.200,00 -0,76% 92.790,0092.790,0090.550,0092.790,00 87.54579.827.725,0030516:50:45
TX26 Cdo. 607.944 1.321,501.328,50 40.569 1.327,50 0,03% 1.326,001.345,001.321,501.326,00 39.045.183518.072.917,2081716:54:23
TE7X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00131,00- 271.744.951355.985.885,81113:29:18
AO27D 24hs 3.542 101,650,00 0 101,65 0,00% 101,60101,80101,55101,60 6.381.1656.488.085,751.28416:56:50
AO28C 24hs 1.146 91,4191,86 25.000 91,59 0,41% 92,2892,2891,4892,28 16.38515.017,883616:40:02
BPD7C Cdo. 0 0,0098,97 583 98,87 0,12% 98,6798,8798,5898,67 2.4252.392,94616:48:06
GD29D Cdo. 0 0,0064,69 5.606 63,97 0,15% 63,6064,1563,5063,60 41.90226.640,518415:56:20
TZXD7 24hs 50.000 250,000,00 0 250,00 0,40% 251,00251,00249,00251,00 9.108.374.66422.753.229.360,0672817:00:11
AL41C Cdo. 804 67,0067,16 1 67,15 -0,19% 67,4168,4066,7367,41 3.6472.458,933615:44:26
TVPP Cdo. 0 0,0012,00 55.500 12,08 3,42% 12,0012,1111,5212,00 10.056.5401.206.547,99814:50:40
TVPP 24hs 3.452 11,6511,70 999.958 11,70 -1,63% 12,1912,1911,5612,19 3.105.311362.541,596016:56:16
GD41D Cdo. 0 0,000,00 0 70,87 0,11% 71,0071,0070,1871,00 483.681341.767,7224216:44:02
AO27Z Cdo. 0 0,000,00 0 100,45 0,00% 0,00100,45100,45- 995.500999.999,66115:46:30
T30A7 Cdo. 0 0,000,00 0 117,65 -0,16% 118,10118,10117,45118,10 116.488.236137.192.791,0015116:47:55
NDT25 Cdo. 1.453 103.300,000,00 0 103.300,00 -0,76% 102.100,00104.400,00102.100,00102.100,00 8.0998.402.620,60916:48:30
TY30D Cdo. 930.000 0,080,08 930.000 0,08 -1,21% 0,080,080,080,08 421.074345,71315:46:20
BPA8Z 24hs 0 0,000,00 0 87,50 -1,24% 0,0087,5187,50- 4.554.8073.985.615,97215:48:08
GD30 24hs 0 0,0090.190,00 19.899 90.190,00 -0,06% 90.500,0090.500,0089.510,0090.500,00 14.632.30613.170.285.321,703.14917:00:05
T30A7 24hs 43.100.000 117,750,00 0 117,75 -0,08% 117,60118,20117,55117,60 16.785.039.66719.777.556.931,8658617:00:17
TZX6Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 269.230.769700.000,00113:53:35
TZXA7 Cdo. 0 0,000,00 0 113,30 2,53% 110,00113,40109,40110,00 6.602.6167.365.311,71913:07:20
TX31D 24hs 0 0,000,00 0 0,97 0,10% 0,990,990,970,99 722.2127.003,01716:02:48
T31Y7 24hs 499.999 110,900,00 0 110,90 0,09% 111,60111,65110,80111,60 8.006.682.7748.892.421.907,6431817:00:21
BPD7D Cdo. 0 0,00102,60 10.000 102,60 0,04% 102,05102,60102,00102,05 136.908140.120,7810016:48:11
NDT5D Cdo. 0 0,000,00 0 71,70 -0,27% 71,2271,7071,2271,22 1.8491.316,96314:27:25
AL41D 24hs 340 69,620,00 0 69,64 -0,21% 69,7970,8969,1169,79 471.888327.801,8866116:54:14
TZV8X 24hs 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00- 6.000.0007.200.000.000,00113:48:29
CO26 24hs 0 0,000,00 0 15.200,00 0,59% 15.230,0015.230,0014.845,0015.230,00 35.0005.242.200,00817:00:20
TO26X Cdo. 0 0,000,00 0 100,39 0,00% 0,00100,39100,39- 597.698.859599.999.999,61115:53:02
CO35D 24hs 10.000 100,300,00 0 100,30 -0,29% 101,00101,00100,30101,00 35.00035.235,00314:31:02
BPOC7 24hs 1.060 146.200,000,00 0 146.200,00 -2,19% 150.000,00150.000,00145.670,00150.000,00 1.548.7562.265.153.954,9089417:00:22
DICPD 24hs 0 0,000,00 0 34,40 3,74% 34,5034,5034,4034,50 4.2611.465,72916:37:45
TXS8X 24hs 0 0,000,00 0 85,15 0,03% 0,0085,6585,00- 17.870.000.00015.240.912.800,001016:44:43
AL29D Cdo. 48 62,200,00 0 62,17 0,04% 62,2962,4961,7162,29 250.473155.592,9951816:35:08
TX28 Cdo. 301.487 1.933,000,00 0 1.933,00 -1,27% 1.952,001.965,001.919,001.952,00 6.388.846123.418.026,2729116:52:10
AL35D 24hs 0 0,000,00 0 74,82 -0,50% 75,2075,2674,7775,20 1.877.4521.409.197,831.51616:56:49
PARP Cdo. 0 0,0033.175,00 7 33.220,00 0,98% 32.950,0033.275,0032.950,0032.950,00 144.39047.965.154,8014016:16:50
BA37D Cdo. 0 0,00102.190,00 9.800 102.190,00 1,06% 102.690,00102.690,0099.880,00102.690,00 45.86446.614.260,807817:00:14
TXS7X 24hs 0 0,000,00 0 95,25 0,00% 0,0095,2594,43- 33.203.164.25131.551.227.718,27616:37:20
AE38Z Cdo. 0 0,000,00 0 74,90 0,00% 0,0074,9074,90- 1.068.119799.999,77114:46:49
TE7X 24hs 0 0,000,00 0 130,85 0,00% 0,00131,07130,85- 3.471.744.9514.544.870.672,38315:55:17
AL30 Cdo. 950.432 88.050,000,00 0 88.050,00 -0,03% 88.000,0089.250,0087.430,0088.000,00 234.824.216206.242.499.061,20162.52417:00:01
TVPY 24hs 100.900 5.000,005.100,00 9.981 5.100,00 -1,92% 5.250,005.250,005.000,005.250,00 1547.806,50616:30:28
NDT5C 24hs 0 0,0072,00 14.343 72,00 -0,68% 71,0072,0071,0071,00 820582,57316:30:15
CO32 24hs 0 0,00157.990,00 20.000 155.000,00 -0,44% 155.000,00155.000,00154.700,00155.000,00 50.00077.440.000,00515:21:14
BA7DD 24hs 0 0,000,00 0 71,31 0,57% 70,9471,7870,2870,94 126.77690.293,789716:49:19
TA7D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 129.557106,60315:47:30
BPOA8 Cdo. 0 0,000,00 0 129.900,00 0,88% 130.000,00130.000,00129.900,00130.000,00 51.22766.591.853,00313:09:44
NDT5D 24hs 11 72,0172,50 3.489 72,65 -0,45% 73,4973,4971,8073,49 39.15628.250,314316:43:17
AL29D 24hs 0 0,0062,16 182 62,16 0,17% 62,0562,5061,9962,05 1.789.9271.111.464,961.02617:00:04
BPB8D Cdo. 0 0,000,00 0 89,55 1,15% 89,5089,5589,1389,50 45.15340.409,471816:01:08
PBM28 24hs 0 0,000,00 0 100,40 0,00% 100,40100,40100,40100,40 500.000.000502.000.000,00214:30:43
TZV6X 24hs 0 0,000,00 0 139.100,00 0,00% 0,00139.100,00139.100,00- 500.000695.500.000,00116:30:21
GD30C Cdo. 0 0,0061,00 93.054 60,93 0,42% 61,0061,0060,5261,00 490.504297.966,8053316:50:06
BPA8Z Cdo. 0 0,000,00 0 87,65 0,00% 0,0087,6587,49- 9.122.4557.985.000,53617:23:32
BPB8D 24hs 12 89,3089,53 22.419 89,53 0,08% 88,7189,7088,7188,71 366.465327.765,6018716:52:52
TX31 24hs 88.051 1.378,001.385,00 34.942 1.385,00 -0,14% 1.390,001.414,001.356,001.390,00 11.890.132164.583.492,6731916:56:00
GD41Z 24hs 0 0,000,00 0 67,12 -1,55% 0,0068,9668,96- 725.289500.123,03113:57:04
TTD6X Cdo. 0 0,000,00 0 151,36 0,00% 0,00152,40151,36- 20.517.349.82431.095.999.999,61212:52:51
CUAP Cdo. 0 0,0041.045,00 100.000 40.890,00 1,12% 40.985,0041.700,0039.300,0040.985,00 13.9545.603.262,952816:37:41
TVPA 24hs 1 1.865,001.865,00 9.999 1.865,00 -1,81% 1.870,001.950,001.782,001.870,00 228.9954.265.140,474217:00:23
AL30Y Cdo. 0 0,000,00 0 61,63 0,00% 0,0061,6361,36- 8.196.4415.038.799,92516:23:06
BPB7D 24hs 0 0,00103,20 4.145 103,20 0,43% 102,05103,20102,05102,05 3.717.5943.819.787,7031516:55:26
AL41C 24hs 0 0,0067,14 1 67,13 -0,22% 67,4067,7566,6867,40 19.78313.241,059716:48:35
TO26D 24hs 15.000.351 0,070,07 207.100 0,07 4,34% 0,070,070,070,07 3.4012,45516:29:57
TX26D 24hs 0 0,000,00 0 0,93 -0,53% 0,940,960,920,94 1.994.96818.596,145116:53:00
BPOD7 Cdo. 300 146.000,000,00 0 146.500,00 -0,23% 145.880,00146.700,00145.600,00145.880,00 197.702289.099.440,7014916:48:06
TZV28 24hs 0 0,00120.450,00 90.000 120.490,00 0,40% 120.500,00120.500,00120.490,00120.500,00 3.2693.938.823,60816:27:53
AE38D Cdo. 0 0,000,00 0 78,07 -0,54% 77,8078,4377,2977,80 343.493267.556,8769216:56:05
DIP0 Cdo. 0 0,000,00 0 49.835,00 2,12% 48.800,0049.835,0048.800,0048.800,00 7.0683.471.771,20416:32:12
GD46C 24hs 1.897 65,5365,77 2.337 65,66 0,24% 65,5766,0065,4665,57 4.8643.197,184516:41:57
GD30D Cdo. 325 63,0663,14 273 63,14 0,54% 63,1063,3462,7663,10 467.457294.509,0753816:50:10
AL30C Cdo. 0 0,0059,49 70.196 59,49 0,40% 58,8559,5058,8558,85 83.318.88349.433.405,7922.25617:00:08
ERF25 24hs 0 0,0066.200,00 2.443 66.200,00 0,00% 66.300,0066.300,0066.100,0066.300,00 1.107732.490,901115:59:20
BPD7X 24hs 0 0,000,00 0 145.933,93 0,00% 0,00145.933,93145.933,93- 500.000729.669.645,00112:56:47
PM29D 24hs 26.000 45,7046,00 7.000 46,00 0,67% 45,6746,0045,6045,67 110.00050.353,902216:52:48
TTS26 Cdo. 10.512.569 153,150,00 0 153,30 0,95% 153,00153,95152,50153,00 203.408.439311.924.248,353915:03:41
TZV26 24hs 1 138.950,000,00 0 138.950,00 -0,60% 139.700,00139.970,00138.390,00139.700,00 114.474159.272.543,0010017:00:24
TVPA Cdo. 0 0,000,00 0 1.800,00 -5,26% 1.850,001.850,001.800,001.850,00 161.8762.983.274,00813:21:08
BPD7D 24hs 0 0,00102,55 2.000 102,55 0,19% 102,75102,75102,10102,75 1.134.0831.161.037,4248816:55:29
AL30Y 24hs 0 0,000,00 0 61,85 0,00% 0,0061,8561,36- 6.497.0383.996.268,00316:44:28
BPOC7 Cdo. 0 0,000,00 0 146.190,00 -0,42% 148.500,00148.500,00145.700,00148.500,00 580.634848.034.317,9027916:41:28
AL29 24hs 0 0,000,00 0 89.070,00 -0,04% 89.110,0089.490,0088.250,0089.110,00 1.278.1551.134.863.487,901.66517:00:02
GD35C 24hs 0 0,0073,70 891 73,70 0,20% 73,6673,8173,3873,66 422.792311.203,2619317:00:24
BPOB7 Cdo. 100.000 146.270,000,00 0 146.270,00 -0,08% 145.940,00147.300,00145.940,00145.940,00 204.990301.173.068,808716:46:57
AE38C 24hs 0 0,0075,35 124.180 75,35 0,00% 74,9175,4574,7874,91 115.53586.763,5127317:00:09
AN29C Cdo. 99.921 89,3089,50 99.891 89,50 0,11% 89,6089,6089,1489,60 3.3783.019,921116:47:16
BPY6C 24hs 5.000 37,0037,05 5.300 37,05 1,28% 35,6437,0535,6335,64 2.584.700946.944,0861916:50:03
PBY26 24hs 17.995 106,35106,95 300.000 107,00 0,80% 106,20107,00105,40106,20 21.438.67322.792.895,286216:47:01
BPA8X Cdo. 0 0,000,00 0 129.897,30 0,00% 0,00129.897,30129.809,65- 1.711.3522.222.000.041,77216:57:37
PM29C 24hs 0 0,0045,50 20.000 44,00 0,00% 44,0044,0044,0044,00 66.00029.040,00412:36:15
TX28D 24hs 0 0,000,00 0 1,36 -0,07% 1,391,391,331,39 1.453.52219.530,604516:53:34
TTD26 Cdo. 0 0,000,00 0 152,45 0,86% 151,60152,65151,05151,60 136.032.346206.853.442,138116:30:11
AL35X 24hs 0 0,000,00 0 107.974,66 0,00% 0,00107.974,66107.974,66- 2.000.0002.159.493.140,00113:19:53
BB7DD 24hs 4.329 71,580,00 0 71,90 -0,11% 73,3973,3971,7073,39 29.34421.103,872416:47:48
TX31 Cdo. 0 0,001.387,50 499.942 1.387,50 0,72% 1.387,001.408,501.362,501.387,00 1.011.18914.052.235,575116:55:28
TTS26 24hs 0 0,000,00 0 153,15 0,52% 151,85153,40151,85151,85 9.869.659.11815.114.024.985,3027916:56:48
BPD7C 24hs 0 0,000,00 0 98,70 0,00% 98,7598,9298,6198,75 602.530594.800,8019916:48:02
GD29 Cdo. 0 0,0091.630,00 2.000 91.680,00 0,32% 90.930,0091.680,0090.250,0090.930,00 31.31228.454.001,5014116:40:02
GD46C Cdo. 0 0,000,00 0 65,73 0,06% 65,9066,1165,4365,90 4.0392.660,793516:15:25
TZXD7 Cdo. 0 0,000,00 0 249,75 0,48% 250,90251,00248,70250,90 103.977.354259.710.421,677316:39:25
AO27D Cdo. 8.699 101,60101,65 71.928 101,65 -0,04% 102,00102,00101,60102,00 676.902688.486,7729816:52:20
AL41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0066,92- 3.221.6782.200.000,73314:21:31
BPB7D Cdo. 100.000 102,600,00 0 103,05 0,24% 102,40103,10102,40102,40 162.857167.353,057316:41:57
BB37D 24hs 112 102.210,000,00 0 102.210,00 -0,57% 102.990,00102.990,00101.510,00102.990,00 52.33453.776.451,409616:56:47
TXO6D 24hs 0 0,000,11 702.240 0,11 0,00% 0,110,110,110,11 1000,11111:32:39
TX28D Cdo. 0 0,001,37 150.000 1,33 -2,34% 1,361,361,331,36 81.6131.100,06614:43:53
BPC7D Cdo. 0 0,000,00 0 102,45 -0,19% 102,85102,90102,25102,85 73.00774.758,068916:39:25
TX26D Cdo. 0 0,000,00 0 0,92 0,76% 0,940,940,920,94 274.9302.566,771216:32:16
DICP Cdo. 3.020 48.870,000,00 0 48.880,00 0,50% 49.120,0049.120,0048.565,0049.120,00 352.889172.434.345,7519316:53:54
GD29C Cdo. 0 0,000,00 0 61,45 -0,56% 61,4061,5761,4061,40 3.1871.958,981215:31:46
AL41 24hs 0 0,0099.640,00 3.644 99.640,00 -0,07% 99.700,00101.740,0098.770,0099.700,00 1.784.4681.768.658.502,801.39317:00:01
SA24D 24hs 643 76.200,000,00 0 76.200,00 1,07% 76.380,0076.380,0074.510,0076.380,00 3.1542.369.019,801216:46:41
TZX6X Cdo. 0 0,000,00 0 371,02 0,00% 0,00371,02365,04- 34.354.594.669125.881.325.159,991013:53:49
GD30C 24hs 0 0,000,00 0 60,95 0,49% 60,8660,9560,4660,86 649.047394.229,8445716:50:04
GD35D 24hs 0 0,000,00 0 76,45 0,31% 76,2176,5675,7276,21 2.782.9302.125.211,741.67617:00:09
BPOB7 24hs 1.140 146.420,00146.890,00 954 146.890,00 -0,41% 147.480,00147.480,00144.050,00147.480,00 269.547395.223.884,5020316:52:18
TZXS8 Cdo. 22.479.887 85,100,00 0 85,10 0,41% 86,0087,0084,7186,00 49.806.60942.727.510,233817:00:09
GD41Y Cdo. 0 0,000,00 0 70,50 0,00% 0,0070,5070,50- 709.220500.000,10114:28:14
BPY26 24hs 0 0,0055.090,00 2.000 54.850,00 2,33% 53.600,0055.020,0052.920,0053.600,00 2.316.4001.260.524.250,001.08016:43:51
AO27 Cdo. 22 145.000,000,00 0 145.000,00 0,22% 146.190,00146.830,00144.200,00146.190,00 718.8671.045.328.499,1058016:55:30
TXS7X Cdo. 0 0,000,00 0 94,89 0,00% 0,0094,8994,38- 12.203.164.25111.569.863.000,01315:52:11
TZX28 24hs 1.093.750 320,00316,10 5.000.000 316,15 0,89% 314,50318,00311,75314,50 2.635.698.5628.308.294.482,961.49017:00:06
TZV26 Cdo. 0 0,00140.000,00 221 140.400,00 0,60% 139.190,00140.740,00139.190,00139.190,00 1.4952.103.404,30515:02:23
BPOD7 24hs 500 146.110,00146.450,00 8.000 146.460,00 -0,07% 146.600,00146.850,00145.360,00146.600,00 1.234.7811.805.760.773,4078916:56:19
GD35 24hs 910 109.160,000,00 0 109.160,00 -0,38% 109.570,00109.600,00108.630,00109.570,00 10.764.93411.729.795.677,603.07217:00:05
TTS6D 24hs 20.000.000 0,110,00 0 0,11 0,95% 0,110,110,110,11 22.842.52724.420,471816:49:23
AL30C 24hs 500.000 59,350,00 0 59,42 0,28% 59,1159,4959,1159,11 62.607.61537.143.904,1018.73716:56:59
GD30 Cdo. 0 0,000,00 0 90.030,00 0,03% 90.250,0090.270,0089.440,0090.250,00 4.068.0123.655.364.873,202.14516:50:10
AE38X Cdo. 0 0,000,00 0 111.550,00 -0,21% 0,00111.550,00110.549,45- 4.670.2085.192.242.850,81316:08:32
AL29C Cdo. 12 59,890,00 0 59,89 -0,11% 60,2160,2659,7960,21 17.70010.614,427814:58:01
TMF7X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,45- 9.563.875.65510.468.731.436,09314:58:22
AO28 Cdo. 0 0,000,00 0 135.600,00 -2,44% 138.540,00139.600,00135.330,00138.540,00 115.257157.541.358,7013816:51:32
BPC7C Cdo. 12.500 98,570,00 0 98,74 0,03% 98,7998,7998,6798,79 2.4622.430,76414:46:29
BPB8C 24hs 12 85,9886,34 12.500 86,39 -0,09% 86,2086,3985,9286,20 121.409104.485,744215:25:54
TTD6D 24hs 0 0,000,11 4.183.408 0,11 2,85% 0,110,110,110,11 2.765.2502.940,981216:54:06
GD38 24hs 490.584 114.150,000,00 0 114.150,00 -0,39% 113.780,00114.300,00109.540,00113.780,00 13.516.99215.361.383.291,102.34017:00:03
GD41C Cdo. 13 68,170,00 0 68,35 0,21% 68,2668,3868,0268,26 56.92938.814,475616:44:02
GD35X Cdo. 0 0,000,00 0 108.853,50 0,53% 0,00109.323,61109.021,20- 4.559.5244.980.844.815,87314:17:53
TXM7X Cdo. 0 0,000,00 0 199,25 0,88% 0,00200,00198,55- 6.472.129.87212.930.440.488,54414:26:05
TX26C 24hs 0 0,000,00 0 0,90 0,11% 0,900,900,900,90 33.492302,44715:48:06
BDC28 24hs 16.000 104,15106,75 11.000 104,15 -0,80% 103,00106,00103,00103,00 2.416.0002.526.739,504715:50:31
TZXS7 Cdo. 0 0,0094,75 199.740.000 94,75 -0,26% 94,5099,0094,5094,50 8.867.9888.405.545,261716:12:58
TMF27 24hs 0 0,00109,75 477.888 109,75 0,59% 109,10110,50109,10109,10 6.520.814.8627.155.654.100,7412817:00:04
BPOB8 Cdo. 133 127.500,00128.210,00 1.000 128.220,00 -0,54% 127.230,00128.220,00126.840,00127.230,00 27.07034.611.447,202216:16:15
AO27C 24hs 0 0,0098,03 3.498 98,03 -0,18% 98,3198,3797,8598,31 210.678206.618,7324216:55:45
TY30P Cdo. 0 0,000,00 0 117,30 -0,12% 117,00118,35117,00117,00 2.922.2343.431.053,961316:37:34
AO27 24hs 0 0,000,00 0 145.050,00 -0,78% 146.200,00147.560,00144.280,00146.200,00 2.556.9563.716.268.458,101.86917:00:10
CO35X Cdo. 0 0,000,00 0 142.800,00 0,00% 0,00142.800,00142.800,00- 500.000714.000.000,00113:59:01
BPOA7 Cdo. 117 144.070,00156.900,00 2.900 148.170,00 -0,06% 151.300,00151.300,00147.040,00151.300,00 27.23840.453.093,108915:21:42
CO35 24hs 0 0,00144.090,00 10.000 143.900,00 -0,47% 144.420,00144.580,00142.890,00144.420,00 92.000132.159.000,00916:47:30
AL30X Cdo. 0 0,000,00 0 87.873,23 0,00% 0,0087.986,8487.810,00- 9.272.3518.147.595.777,84517:14:43
GD38X Cdo. 0 0,000,00 0 113.589,20 0,00% 0,00114.150,00113.589,20- 2.628.1412.996.500.336,77213:34:25
TZX7X 24hs 0 0,000,00 0 358,19 0,00% 0,00361,19358,19- 114.988.873413.825.010,61214:29:07
BDC28 Cdo. 0 0,000,00 0 104,00 -1,42% 104,00105,00104,00104,00 84.00087.630,001313:03:36
TY7X Cdo. 0 0,000,00 0 112,30 0,00% 0,00112,30111,34- 3.046.285.6513.400.000.000,13316:04:52
BPB7C Cdo. 0 0,000,00 0 99,00 -0,17% 98,8999,3598,8998,89 134.838133.700,653816:43:07
PARP 24hs 100 33.210,000,00 0 33.250,00 0,91% 32.950,0033.255,0032.800,0032.950,00 236.45678.543.093,1025416:55:52
TXM7Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 857.143.0001.200.000,20112:23:45
TMF7X 24hs 0 0,000,00 0 109,65 0,00% 0,00109,65109,55- 10.298.873.86911.283.552.670,19316:49:48
TTJ6D 24hs 0 0,000,11 1.999.845 0,11 0,00% 0,110,110,110,11 1.504.4111.610,16916:55:10
TZV8Z Cdo. 0 0,000,00 0 80,73 0,00% 0,0080,7380,73- 619.333499.999,92116:38:22
AL30D 24hs 44.391 61,620,00 0 61,62 0,35% 61,3161,7661,3161,31 99.743.54761.390.138,2139.71317:00:04
TZX26 Cdo. 150.000.000 370,25373,00 299.956 370,45 0,12% 369,05374,25365,10369,05 251.080.602930.083.634,1626916:50:14
TVPE 24hs 0 0,0017.500,00 7 17.500,00 -2,77% 18.000,0018.000,0017.300,0018.000,00 16328.523,00716:06:41
T30J6 Cdo. 576.477 136,60137,10 29.812.269 136,60 0,40% 136,75137,10136,25136,75 458.750.760627.067.348,8033116:56:30
AL30X 24hs 0 0,000,00 0 87.927,40 0,00% 0,0088.223,8287.927,40- 5.900.0785.197.726.331,50617:14:40
TZX6X 24hs 0 0,000,00 0 369,85 0,00% 0,00370,68365,24- 48.084.330.492176.781.774.648,621516:27:00
TTJ26 Cdo. 1.000.000 153,700,00 0 153,65 0,35% 154,25154,35153,25154,25 405.326.501622.790.254,7410816:56:00
GD41 24hs 0 0,00101.270,00 9.499 101.270,00 -0,22% 102.000,00102.000,00100.500,00102.000,00 16.882.44917.034.899.230,301.58217:00:08
AO27Y Cdo. 0 0,000,00 0 101,60 0,00% 0,00101,60101,60- 1.000.0001.016.000,00115:43:31
TZXO6 Cdo. 0 0,000,00 0 153,00 -5,55% 154,00154,55152,65154,00 79.390.605121.375.888,367416:49:23
BB37D Cdo. 0 0,000,00 0 102.020,00 -0,69% 101.740,00102.450,00101.420,00101.740,00 1.8101.844.257,60615:08:07
TY30X 24hs 0 0,000,00 0 117,80 0,00% 0,00117,80117,80- 1.000.000.0001.178.000.000,00113:01:01
AO28 24hs 4.000 135.550,00136.000,00 91.431 136.000,00 0,29% 136.000,00139.660,00135.200,00136.000,00 1.238.0691.681.133.342,7089616:56:39
TXO6X 24hs 0 0,000,00 0 153,09 0,00% 0,00153,35152,50- 7.372.447.07211.271.787.151,47717:06:01
GD41X Cdo. 0 0,000,00 0 101.040,00 0,00% 0,00101.040,00100.462,50- 8.560.6848.645.619.368,10316:09:26
T30J7 24hs 11.033 113,50113,75 406.562 113,75 0,70% 113,80116,60112,50113,80 951.491.6331.079.967.463,7814116:50:16
GD38X 24hs 0 0,000,00 0 113.968,55 -1,07% 0,00113.701,00113.701,00- 650.830740.000.218,30116:31:44
BA37D 24hs 0 0,000,00 0 102.240,00 0,33% 102.890,00102.970,0099.820,00102.890,00 2.284.8412.327.547.445,9023717:00:24
BPB7C 24hs 0 0,000,00 0 99,23 0,13% 98,6499,2398,6498,64 651.352645.001,6824716:46:55
TZXM7 Cdo. 49.862 199,55200,00 3 199,85 0,20% 200,00200,00199,15200,00 24.358.28348.604.801,493216:25:22
GD46 24hs 1.168 97.210,000,00 0 97.640,00 -0,62% 98.990,0098.990,0096.510,0098.990,00 157.680153.183.209,8036016:55:32
TZX7X Cdo. 0 0,000,00 0 358,00 0,00% 0,00361,00358,00- 114.988.873413.609.831,53214:28:51
GD29D 24hs 0 0,0064,30 799 64,30 0,70% 63,8464,4863,5963,84 94.09060.205,4617716:54:59
GD38D 24hs 0 0,0079,95 4.124 79,95 0,10% 79,5380,3077,5079,53 1.572.8171.246.009,971.02116:56:43
GD29C 24hs 30.134 61,4562,01 799 62,01 0,53% 61,4062,0161,4061,40 27.57716.954,735116:54:59
CO35D Cdo. 0 0,00101,25 10.000 101,30 -0,68% 101,30101,30101,30101,30 10.00010.130,00112:49:46
BA7DC 24hs 96.024 68,680,00 0 68,68 0,29% 69,3569,3568,2969,35 134.29192.263,135216:51:22
BPY6D 24hs 800 38,4038,55 2.000 38,40 3,78% 36,9638,5036,8236,96 882.100336.120,7755316:55:39



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S17L6 24hs 0 0,000,00 0 100,44 0,09% 100,00100,75100,00100,00 85.604.587.45185.990.040.010,1244617:00:19
S31G6 Cdo. 0 0,000,00 0 114,89 0,07% 114,80115,20114,10114,80 129.023.236148.160.600,7515816:55:54
S2A6X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,96108,68- 210.147.360.834229.883.664.806,012617:23:18
S17L6 Cdo. 0 0,000,00 0 100,41 0,31% 100,70100,70100,06100,70 2.734.737.5132.745.385.062,6014216:54:36
M31G6 24hs 0 0,00118,20 8.850.746 118,25 0,21% 118,99118,99117,51118,99 279.502.235330.779.052,4445616:52:15
MG6X 24hs 0 0,000,00 0 118,41 0,00% 0,00118,41116,88- 52.953.063.29161.984.412.938,63416:36:45
S29Y6 24hs 0 0,00127,65 191.143.849 127,65 0,19% 127,45128,40127,40127,45 6.451.546.4888.231.896.280,281.46417:00:19
S2A6D 24hs 70.000.000 0,080,08 106.601.933 0,08 0,00% 0,080,080,080,08 3.717.3282.826,56916:47:16
XS6X Cdo. 0 0,000,00 0 104,90 0,00% 0,00104,90104,90- 5.207.000.0005.462.143.000,00111:39:28
X15Y6 24hs 1.509 106,000,00 0 105,00 0,15% 104,84105,50104,50104,84 91.512.786.00396.116.070.667,0880716:55:34
XL6X Cdo. 0 0,000,00 0 108,45 0,00% 0,00109,49108,45- 4.419.027.8054.805.915.356,87415:51:38
M30A6 24hs 4.999.989.889 113,61113,65 56.255 113,65 0,10% 112,51114,49112,51112,51 6.340.936.7557.175.842.286,8022116:33:33
S30A6 Cdo. 0 0,00125,50 1.500.000 125,50 0,12% 125,20125,95125,20125,20 1.688.869.5572.119.798.417,5959017:00:14
S29Y6 Cdo. 0 0,00127,60 1.555.444 127,60 0,14% 127,40127,97127,01127,40 822.193.6681.048.536.941,5565217:00:02
M31G6 Cdo. 0 0,000,00 0 118,00 0,30% 118,00118,50117,65118,00 123.071.180145.636.603,6212216:19:05
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.571.428.5702.500.000,00515:35:31
D30S6 24hs 3.999 136.800,00137.000,00 105.000 136.800,00 -0,50% 137.600,00137.600,00136.600,00137.600,00 3.785.4565.187.977.889,3012216:42:20
MG6X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,50116,81- 49.953.063.29158.400.000.000,63312:53:41
SO6X Cdo. 0 0,000,00 0 116,81 0,26% 0,00118,52116,39- 2.677.608.4463.146.362.614,931615:33:37
SY6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 13.358.04911.946,602016:35:52
SN6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 581.600.000639.760.000,00114:08:15
SL6X 24hs 0 0,000,00 0 109,54 0,00% 0,00109,54107,39- 1.455.956.0001.581.308.080,64214:22:13
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.948.051.9481.500.000,00214:37:43
SY6D Cdo. 337.079 0,090,00 0 0,09 0,00% 0,090,090,090,09 163.030145,10216:38:57
XL6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00115:51:38
S2A6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,88108,62- 44.235.224.99548.327.277.582,753117:23:22
SA6X 24hs 0 0,000,00 0 125,57 0,00% 0,00126,40125,57- 3.305.000.0004.160.754.750,00213:31:36
S2L6X Cdo. 0 0,000,00 0 100,40 0,00% 0,00100,4099,72- 38.629.484.91638.604.355.001,12616:52:11
SL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1000,08113:24:24
SY6X Cdo. 0 0,000,00 0 126,69 0,00% 0,00126,69126,66- 1.607.000.0002.035.642.230,00314:07:37
X29Y6 24hs 0 0,00113,55 50.000 113,55 0,13% 113,95114,00113,25113,95 5.996.821.0556.809.092.957,8762617:00:24
S31L6 24hs 3.000.000 108,63108,60 833.519.521 108,60 0,06% 108,85109,19108,31108,85 933.066.6231.014.040.507,9846817:00:02
SO6D 24hs 15.000.000 0,080,00 0 0,08 2,46% 0,080,080,080,08 10.1648,44116:50:03
XS6X 24hs 0 0,000,00 0 103,25 0,00% 0,00104,95103,25- 6.607.000.0006.910.402.710,00216:06:00
XN6D 24hs 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 1.266.104987,56114:17:11
S2Y6D Cdo. 500.000 0,070,00 0 0,07 1,38% 0,070,070,070,07 328.222239,30316:26:03
M30A6 Cdo. 3.078.265 113,550,00 0 113,55 0,34% 113,70113,70113,15113,70 26.633.57630.189.257,883317:00:29
X30S6 24hs 500.000 103,700,00 0 103,55 0,63% 101,90103,79101,90101,90 1.379.059.3821.425.437.155,3911616:55:43
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 30.378.128.39121.651.817,801917:18:46
SY6X 24hs 0 0,000,00 0 127,49 0,00% 0,00127,49126,72- 7.043.000.0008.969.940.840,00313:56:34
S15Y6 24hs 0 0,000,00 0 102,48 0,10% 102,86102,86102,40102,86 17.007.937.34617.439.367.906,9162217:00:09
S30A6 24hs 430.817.692 125,540,00 0 125,54 0,11% 125,40125,98125,30125,40 9.111.703.35811.442.226.039,741.30417:00:00
DA6D 24hs 0 0,000,00 0 98,89 3,47% 97,4698,8996,0697,46 404394,53416:29:34
X29Y6 Cdo. 1.510.184 113,480,00 0 114,04 0,83% 113,40114,40113,24113,40 205.765.309233.733.362,5413716:50:25
S31L6 Cdo. 1.234.696 108,550,00 0 108,55 -0,04% 108,90108,90108,47108,90 278.182.690302.435.338,1417217:00:17
SA6D 24hs 0 0,000,09 12.448.370 0,09 0,00% 0,090,090,090,09 168.617148,38316:26:01
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 31.223.198.81422.250.000,001816:59:24
SN6X 24hs 0 0,000,00 0 110,06 0,00% 0,00110,06110,06- 581.600.000640.085.696,00114:08:16
S2Y6X Cdo. 0 0,000,00 0 102,94 0,87% 0,00103,74102,40- 5.571.428.5705.745.999.998,50616:05:27
SL6X Cdo. 0 0,000,00 0 108,50 0,00% 0,00109,49107,34- 1.685.956.0001.830.116.034,40316:26:30
S17A6 24hs 3.639.450 109,420,00 0 109,42 0,09% 109,38109,50109,32109,38 59.179.186.07964.754.033.203,622.24717:00:20
S30S6 24hs 500.008.888 103,70103,75 2 103,75 0,14% 103,99103,99103,20103,99 2.479.547.0912.572.227.257,2425816:53:24
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 141.664100,58216:53:01
XY6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 1220,10113:42:13
X30S6 Cdo. 0 0,000,00 0 104,80 2,74% 100,19104,8098,22100,19 32.724.76633.656.204,972415:40:10
X30N6 Cdo. 1.336.695 110,870,00 0 110,87 0,61% 110,20111,45108,95110,20 28.990.21232.107.505,865816:49:12
S30N6 24hs 0 0,00109,90 242.698.410 109,90 0,21% 110,00110,48109,37110,00 1.608.102.0641.767.411.178,5763117:00:24
S2A6D Cdo. 90.500.000 0,080,08 90.000.000 0,08 0,00% 0,080,080,080,08 81.477.82662.531,133616:55:16
XN6X 24hs 0 0,000,00 0 110,30 -0,17% 0,00110,95110,25- 16.535.000.00018.293.315.000,00816:32:32
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.500.000.0002.000.000,00315:24:13
S2Y6X 24hs 0 0,000,00 0 102,99 -0,51% 0,00102,50102,45- 19.000.000.00019.471.060.000,00616:10:53
X30N6 24hs 491.439.137 110,800,00 0 110,80 0,27% 110,50112,40108,55110,50 14.753.764.28216.367.106.037,3039017:00:28
SS6X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,34- 2.968.260.4233.073.061.590,71315:48:11
S15Y6 Cdo. 400 102,410,00 0 102,55 0,24% 102,69102,98102,12102,69 341.899.466350.487.757,3219316:55:17
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6410,49116:56:46
S2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 263.174192,052016:48:09
X15Y6 Cdo. 0 0,000,00 0 104,97 0,38% 104,43105,34104,43104,43 527.887.166554.241.744,3617316:49:59
SG6X Cdo. 0 0,000,00 0 116,39 0,00% 0,00116,39115,20- 3.622.955.4474.184.169.274,94314:43:25
S31G6 24hs 0 0,00114,90 1.471.162 114,90 0,26% 115,00115,28114,44115,00 292.483.860335.982.255,5045417:00:14
X2Y6D 24hs 0 0,000,07 199.229 0,07 0,00% 0,070,070,070,07 1400,10113:38:51
S17A6 Cdo. 0 0,000,00 0 109,34 0,21% 109,30109,38109,19109,30 4.849.125.0955.302.421.602,181.42417:00:16
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 15.383.661.81811.315.000,001216:33:28
SO6X 24hs 0 0,000,00 0 116,75 0,00% 0,00118,58116,44- 3.727.608.4464.373.715.723,491816:55:36
XY6X Cdo. 0 0,000,00 0 114,32 0,00% 0,00114,32113,57- 3.100.000.0003.536.396.000,00415:23:39
X2Y6X 24hs 0 0,000,00 0 105,29 0,00% 0,00105,36103,90- 9.271.726.8809.754.025.260,631017:18:53
S30O6 24hs 0 0,00116,90 4.998.850 116,90 0,01% 117,49117,49116,50117,49 4.661.678.5995.445.968.329,171.38417:00:28
D30A6 24hs 251.119 138.700,000,00 0 138.700,00 -0,17% 138.950,00139.370,00138.010,00138.950,00 19.316.19026.805.300.911,3087717:00:16
SG6X 24hs 0 0,000,00 0 116,45 1,20% 0,00115,63115,26- 3.354.955.4473.874.159.539,10214:43:22
X2Y6X Cdo. 0 0,000,00 0 105,29 1,37% 0,00105,29103,83- 11.736.515.61212.340.178.890,221016:59:35
S30O6 Cdo. 0 0,00118,00 144.761 118,00 0,43% 117,40118,20116,60117,40 1.788.143.3992.098.616.619,6067817:00:20
X31L6 24hs 641 109,500,00 0 108,60 0,18% 108,90109,50107,50108,90 1.374.408.6161.490.930.191,5924316:51:59
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.6351,43315:51:39
XL6X 24hs 0 0,000,00 0 108,48 0,00% 0,00109,54108,48- 4.853.238.3315.279.036.446,02417:22:27
D30A6 Cdo. 0 0,000,00 0 138.310,00 -0,20% 138.500,00139.220,00137.910,00138.500,00 364.876505.571.996,5020916:41:45
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 11.616.631.0898.500.410,96916:47:14
X31L6 Cdo. 25.000.000 108,52109,24 16.365.499 108,43 0,23% 109,21109,21108,20109,21 47.704.72951.744.800,143916:41:04
S2L6X 24hs 0 0,000,00 0 100,46 0,00% 0,00100,4699,77- 43.757.484.91643.776.263.824,74716:52:15
S30S6 Cdo. 0 0,00103,85 6.135.033 103,85 0,38% 103,95103,95102,91103,95 18.206.20218.886.001,005216:50:30
S30N6 Cdo. 0 0,000,00 0 109,85 0,62% 109,90110,47109,23109,90 98.093.584107.841.758,7217416:30:09
BNA26 Cdo. 0 0,0036.500,00 458 36.500,00 0,91% 36.280,0036.685,0036.280,0036.280,00 678247.709,45616:55:59
BNA6D 24hs 100 25,5125,61 3.000 25,61 0,61% 25,0025,6725,0025,00 3.690940,846216:42:04
LBA26 24hs 268.320 98,7098,75 242.770 98,75 0,07% 98,6898,7598,6898,68 330.372326.215,646516:41:41
BNA26 24hs 0 0,0036.500,00 1 36.362,00 -0,24% 36.310,0037.340,0036.310,0036.310,00 13.7315.005.827,386716:56:16
BL2Y6 24hs 0 0,00105,00 908 106,00 0,00% 106,00106,00106,00106,00 180.092190.897,52111:12:54



Cupones

Datos con demora