Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXY7 24hs 0 0,000,00 0 104,55 0,62% 104,50105,00104,50104,50 3.703.1323.870.664,251016:32:18
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.529.817.6955.000.000,00715:52:59
TXM6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 2.069.589.0423.000.904,11412:06:39
NDT25 24hs 4.635 102.000,00102.520,00 516 102.510,00 1,12% 102.400,00102.610,00100.960,00102.400,00 17.08417.412.640,509516:51:28
AN29D Cdo. 10 93,640,00 0 93,88 -0,36% 94,2294,6093,6094,22 108.380101.869,1311216:51:35
GD30C 24hs 0 0,000,00 0 60,89 -0,68% 60,8761,0560,5360,87 194.439118.072,9339116:53:00
BPOA8 Cdo. 0 0,000,00 0 133.000,00 2,30% 129.520,00133.000,00129.520,00129.520,00 52.40369.020.316,003216:46:39
TTM6X 24hs 0 0,000,00 0 151,05 0,00% 0,00151,05148,50- 8.628.253.32712.957.961.538,921117:33:55
S24DD 24hs 4.920 52,490,00 0 52,49 0,94% 51,7552,5051,7551,75 5.0472.641,43517:00:05
GD38 Cdo. 0 0,00116.970,00 986 116.970,00 -0,83% 118.000,00118.000,00115.570,00118.000,00 255.570296.982.839,8030917:00:07
PARP Cdo. 0 0,0031.480,00 490 31.480,00 -0,77% 31.600,0031.785,0030.610,0031.600,00 59.33918.398.655,602916:49:33
S24DD Cdo. 1.000 51,600,00 0 53,07 0,89% 53,0753,0753,0753,07 10053,07114:38:56
TZX27 24hs 0 0,000,00 0 324,10 -0,15% 325,95325,95322,20325,95 592.498.2501.920.113.882,3432517:00:27
CUAP 24hs 19.308 38.150,000,00 0 38.150,00 -1,42% 38.700,0038.800,0038.000,0038.700,00 159.03061.152.068,8015817:00:03
AL30Z 24hs 0 0,000,00 0 57,64 0,00% 0,0058,5057,64- 11.997.8997.000.122,04815:31:06
TX31 24hs 15.710 1.273,001.276,00 1.000 1.276,00 0,11% 1.281,001.284,001.268,001.281,00 1.363.23817.406.994,0211916:54:51
TA7X 24hs 0 0,000,00 0 112,50 0,00% 0,00112,95109,68- 64.879.929.44772.555.561.525,771416:34:25
AL30D Cdo. 0 0,0061,00 30.150 61,00 0,57% 60,5161,0060,0360,51 222.872.734134.268.266,67120.14217:00:20
PBY26 Cdo. 1.437.378 103,000,00 0 103,00 0,00% 102,90104,20102,75102,90 5.203.7645.387.337,452616:13:47
AL41C 24hs 22.666 69,000,00 0 69,00 -1,42% 69,9569,9568,8769,95 125.37486.789,1615316:53:17
BPOA8 24hs 0 0,00130.700,00 10.810 130.700,00 -0,15% 131.960,00131.960,00130.010,00131.960,00 75.51698.781.216,404516:50:38
GD30D 24hs 0 0,0062,95 829 62,95 -0,25% 63,3263,3262,2263,32 1.745.6861.090.846,691.26217:00:28
AL35 Cdo. 1.000 108.600,00109.000,00 96 109.000,00 -1,14% 110.260,00110.260,00108.500,00110.260,00 628.278684.626.103,601.09316:56:00
DICPD Cdo. 0 0,000,00 0 30,83 -6,62% 32,3732,3730,8332,37 21867,31312:01:51
TTS6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 500.000.000500.000,00116:52:03
GD38Z Cdo. 0 0,000,00 0 79,80 0,00% 0,0079,8079,80- 1.253.1331.000.000,13113:23:47
PAP0 Cdo. 15.000 30.250,0032.050,00 80 31.100,00 -3,86% 31.100,0031.100,0031.100,0031.100,00 7222.392,00112:17:43
PMM29 Cdo. 7.000 73.000,000,00 0 76.880,00 -1,98% 76.880,0076.880,0076.880,0076.880,00 1.000768.800,00112:02:19
GD38C Cdo. 0 0,000,00 0 78,67 -1,57% 79,4079,4078,2779,40 31.12524.417,224416:50:29
T31Y7 Cdo. 0 0,000,00 0 106,30 -0,65% 105,60106,55105,00105,60 30.793.52132.662.310,671916:37:07
GD35C Cdo. 0 0,000,00 0 75,55 -1,08% 75,8076,1275,0075,80 59.42844.817,856016:00:27
ERF25 Cdo. 0 0,0066.790,00 70 66.790,00 0,58% 66.790,0066.790,0066.790,0066.790,00 85.343,20115:28:29
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.237.623.76212.360.000,00115:02:48
T30J6 24hs 0 0,00132,30 994.949.999 132,30 0,11% 133,00133,00131,90133,00 10.555.481.00213.943.058.276,7261317:00:06
AL29D 24hs 4.255 61,1561,25 75.389 61,15 -0,53% 61,4061,4860,8061,40 499.422305.404,7368616:56:05
TZV26 24hs 1.563 140.600,00140.700,00 997 140.700,00 0,28% 140.890,00140.890,00140.120,00140.890,00 691.487973.059.408,706016:54:58
TZXO6 24hs 9.100.074 143,000,00 0 143,00 -0,03% 143,50143,50142,70143,50 19.905.313.66628.476.245.106,4441517:00:05
AO27C Cdo. 0 0,0098,50 23.581 98,50 0,00% 98,5098,5098,5098,50 1.4191.397,72414:02:54
TZXM6 24hs 265.818 210,67210,67 200.000 210,67 0,22% 210,30211,25210,30210,30 15.420.628.47032.481.599.433,0547817:00:27
TZX7D 24hs 0 0,000,00 0 0,24 3,01% 0,230,240,230,23 2810,67316:44:23
TXD6X Cdo. 0 0,000,00 0 252,05 0,00% 0,00255,77249,20- 343.306.532864.483.518,07516:05:57
GD46C Cdo. 0 0,000,00 0 67,29 -0,92% 67,4267,4267,2967,42 1.484999,54215:09:48
AO27D Cdo. 32.881 100,950,00 0 101,00 0,14% 101,20101,20100,95101,20 976.391986.181,9015316:54:23
AL29C 24hs 0 0,000,00 0 59,42 -0,43% 59,7859,7859,0659,78 228.895135.975,6931116:39:32
BPB7D Cdo. 0 0,000,00 0 101,95 0,29% 101,50101,95101,50101,50 12.37012.578,532316:35:54
GD41 Cdo. 0 0,00104.000,00 8.384 104.000,00 -0,60% 103.650,00104.830,00103.090,00103.650,00 355.781369.073.176,5048616:54:20
TX28D Cdo. 0 0,000,00 0 1,23 -2,45% 1,251,251,231,25 33.427415,47414:11:53
TX26D Cdo. 0 0,000,00 0 0,88 -0,78% 0,870,890,860,87 89.745784,31516:01:27
BPB8D Cdo. 0 0,000,00 0 89,00 0,00% 88,8589,0288,8588,85 26.25723.363,421516:47:20
GD41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0071,2570,00- 2.832.0812.000.000,56314:17:32
BPB7X Cdo. 0 0,000,00 0 147.552,30 0,00% 0,00147.552,30145.597,25- 3.015.0714.429.000.601,64314:46:48
AN29 Cdo. 171 134.200,000,00 0 134.200,00 -0,59% 135.830,00136.400,00133.860,00135.830,00 110.976149.416.733,0014016:47:56
TTJ6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.980.198.0202.000.000,00214:39:59
BPB7D 24hs 0 0,000,00 0 101,70 0,04% 102,00102,00101,45102,00 625.251635.172,1142116:55:16
GD46C 24hs 0 0,000,00 0 66,82 -1,31% 67,2167,2166,4567,21 14.0279.350,501816:27:25
BPA7D Cdo. 0 0,00103,00 2.793 103,00 -1,10% 104,00104,00102,25104,00 591607,831916:50:22
AL30C Cdo. 0 0,0059,00 2.873.884 59,00 0,00% 58,7259,0058,2558,72 71.266.59841.705.832,4420.13917:00:12
T15E7 24hs 38.315.706 124,650,00 0 124,65 0,04% 125,10125,20124,40125,10 13.912.944.27317.355.681.017,2336117:00:23
TTS6X Cdo. 0 0,000,00 0 147,80 0,54% 0,00147,90147,90- 500.000.000739.500.000,00116:52:05
TTJ26 24hs 29.738.204 149,35149,60 20.232.020 149,35 0,00% 149,95150,35149,05149,95 8.815.355.33813.172.240.879,8532917:00:28
TTM26 Cdo. 24.831.307 150,210,00 0 151,15 0,62% 150,05151,15150,00150,05 812.065.5651.219.795.854,548716:49:10
BPA8D Cdo. 0 0,000,00 0 90,77 -0,24% 91,0091,0390,7791,00 26.78524.374,433016:48:54
CUAP Cdo. 0 0,0038.665,00 5.000 38.175,00 -1,11% 38.615,0038.615,0037.945,0038.615,00 30.57611.762.240,504316:45:44
AL35C 24hs 0 0,000,00 0 73,56 -1,71% 74,7574,7573,4774,75 95.78170.530,7618516:48:39
TX28 24hs 0 0,001.783,00 2.719 1.783,00 0,28% 1.792,001.792,001.779,001.792,00 25.968.298462.860.188,6493117:00:14
GD30D Cdo. 0 0,000,00 0 62,82 -0,44% 63,2663,2662,3063,26 1.151.082719.875,9579416:55:37
TA7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.128.205.1284.000.000,00515:31:57
AL30Z Cdo. 0 0,000,00 0 58,74 0,00% 0,0058,7457,63- 9.409.9025.499.998,31716:51:31
AL30 24hs 49.483 87.100,000,00 0 87.100,00 0,21% 86.600,0087.290,0086.330,0086.600,00 122.123.902105.814.425.529,1065.63417:00:12
TE7D 24hs 0 0,000,00 0 0,09 -7,52% 0,090,090,090,09 1.3461,16116:15:00
AL30Y Cdo. 0 0,000,00 0 60,25 0,00% 0,0060,5060,00- 18.352.41111.066.918,81615:36:54
TZV27 24hs 200 131.550,00131.600,00 164.620 131.600,00 0,07% 132.000,00132.000,00131.500,00132.000,00 521.148685.712.334,0011816:53:02
GD35Z 24hs 0 0,000,00 0 75,82 0,00% 0,0075,8275,50- 6.799.0055.152.763,66215:10:07
PM29D 24hs 4.000 55,000,00 0 55,00 0,00% 55,0055,5055,0055,00 65.00035.790,00517:00:29
BPC7D 24hs 24.980 101,450,00 0 101,50 0,19% 101,80101,80100,85101,80 3.140.2923.183.606,591.64316:55:25
BPD7D 24hs 7.863 101,350,00 0 101,35 0,19% 100,20101,50100,20100,20 2.931.1822.967.960,171.27916:56:41
TTS26 24hs 12.096.597 148,00148,40 860.245 148,00 0,20% 147,25148,50147,25147,25 3.481.776.5405.145.928.707,1720316:55:00
TXD7X 24hs 0 0,000,00 0 229,50 0,00% 0,00229,50228,75- 5.995.360.50413.743.971.924,70616:57:32
GD29C Cdo. 0 0,000,00 0 61,71 0,22% 61,3861,7161,2561,38 251153,94615:34:09
TXM6X Cdo. 0 0,000,00 0 210,40 0,00% 0,00211,64210,30- 6.722.719.23314.155.267.553,08516:22:55
AL41 24hs 0 0,00102.300,00 4.040 102.300,00 -1,52% 103.850,00104.180,00101.850,00103.850,00 546.459559.474.269,101.06417:00:20
BPOB7 24hs 70.429 146.100,00146.890,00 11.510 146.100,00 0,20% 146.520,00147.000,00145.150,00146.520,00 802.2261.170.729.114,3041816:54:18
AE38X Cdo. 0 0,000,00 0 111.513,50 0,00% 0,00111.513,50111.513,50- 662.252738.500.384,02114:30:43
TVPP Cdo. 50.000 12,190,00 0 12,31 3,88% 11,8512,3111,7511,85 654.23079.810,671815:04:46
CO26 24hs 60.000 13.800,000,00 0 15.000,00 0,00% 15.015,0015.015,0015.000,0015.015,00 3.000450.250,00313:46:09
DICPD 24hs 0 0,000,00 0 31,80 -0,62% 32,0032,2031,1532,00 9.7233.086,811216:47:22
PMM29 24hs 1.000 77.490,0079.800,00 5.000 79.000,00 0,63% 79.500,0079.500,0079.000,0079.500,00 20.00015.809.800,00615:22:36
TE7X 24hs 0 0,000,00 0 124,75 0,00% 0,00126,03124,60- 32.244.339.65740.318.053.999,911816:03:48
GD29 Cdo. 0 0,0091.700,00 124 90.800,00 -0,01% 90.850,0091.090,0090.430,0090.850,00 12.27411.133.198,705616:48:24
BA7DD 24hs 0 0,0071,89 950 71,89 -0,08% 72,3872,3871,2572,38 153.560110.206,3720217:00:06
TZXD7 Cdo. 898.728 228,100,00 0 228,95 -0,36% 231,50231,50228,30231,50 29.888.02468.379.941,302816:44:48
NDT5D 24hs 9.659 71,0071,39 5.758 71,00 0,56% 71,0071,0070,5271,00 10.7177.583,533216:35:21
GD35Y 24hs 0 0,000,00 0 77,65 0,00% 0,0077,6577,65- 965.860749.999,95114:28:36
AL35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0074,2273,00- 4.738.3633.499.999,64315:15:56
SA24D 24hs 5.000 75.350,000,00 0 75.350,00 -0,18% 76.000,0076.000,0075.000,0076.000,00 11.3158.522.752,501216:56:38
TTM6D 24hs 0 0,000,11 6.000.000 0,10 0,00% 0,100,100,100,10 48.37450,31111:16:17
BPY26 24hs 1.600 50.310,0050.700,00 28.100 50.700,00 -1,55% 51.310,0051.580,0050.150,0051.310,00 404.600206.046.390,0036716:51:05
GD41Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 714.286500.000,20114:16:14
GD41C Cdo. 0 0,000,00 0 70,17 -1,30% 70,4370,7370,1670,43 5.2993.721,473015:58:44
BPOC7 Cdo. 0 0,000,00 0 147.270,00 1,14% 146.010,00147.270,00143.140,00146.010,00 167.951243.945.104,1020116:48:40
BPOB7 Cdo. 0 0,000,00 0 145.500,00 -0,84% 145.600,00146.300,00145.270,00145.600,00 22.56532.946.797,803316:50:55
AN29C Cdo. 0 0,000,00 0 91,00 -0,69% 91,3191,7390,9391,31 29.28226.684,141416:42:50
TXM7X Cdo. 0 0,000,00 0 181,28 0,00% 0,00184,02181,28- 2.746.330.9455.033.640.765,62517:35:23
BPY6C 24hs 0 0,000,00 0 34,27 -2,30% 34,8134,8334,0834,81 873.700300.651,8737516:48:02
BPOB8 Cdo. 0 0,00128.000,00 235 128.000,00 0,42% 127.640,00128.070,00127.110,00127.640,00 21.86727.882.011,902016:21:13
BPOA7 Cdo. 0 0,000,00 0 146.500,00 -1,18% 145.720,00146.850,00145.720,00145.720,00 673986.506,901114:27:36
TY7X Cdo. 0 0,000,00 0 106,12 0,00% 0,00106,83106,12- 2.058.113.1152.194.031.339,62216:11:56
GD35D 24hs 0 0,000,00 0 78,01 -0,83% 78,6678,6677,0278,66 12.623.7589.804.904,975.39716:55:28
GD41Y Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,2072,00- 3.192.5212.300.000,16317:02:17
TZX26 Cdo. 2.045.656 351,80354,80 66.407 355,00 1,05% 352,00355,00350,70352,00 110.093.250387.328.551,1118716:55:40
TZX28 24hs 0 0,00292,90 1.415.305 292,90 0,00% 292,95293,75291,55292,95 3.359.288.9739.844.344.303,691.71217:00:17
GD41 24hs 0 0,00104.000,00 243 104.100,00 -0,47% 103.730,00104.810,00103.300,00103.730,00 3.878.4904.029.053.731,401.40816:56:37
GD35X Cdo. 0 0,000,00 0 111.534,11 0,00% 0,00112.699,89111.534,11- 5.343.8175.994.999.400,37415:57:04
TXO6X 24hs 0 0,000,00 0 143,15 0,00% 0,00143,91142,90- 21.232.735.12230.439.122.838,871016:15:27
TX26C 24hs 0 0,000,00 0 0,86 -0,69% 0,860,860,860,86 1801,55214:41:47
GD38C 24hs 0 0,000,00 0 78,99 -1,29% 79,7579,7578,3079,75 25.53920.092,549416:55:47
AO27 24hs 0 0,00145.510,00 94 145.510,00 0,35% 145.500,00146.400,00144.400,00145.500,00 1.516.1372.203.465.921,1089517:00:14
TX28X 24hs 0 0,000,00 0 1.782,87 0,00% 0,001.782,871.779,33- 104.141.8901.853.123.295,69217:08:06
AO27D 24hs 0 0,00101,00 60.536 101,00 0,00% 101,20101,25100,90101,20 3.885.1513.923.894,4088317:00:22
TTJ26 Cdo. 0 0,000,00 0 149,00 -0,33% 150,85150,85148,75150,85 86.661.733129.256.088,518516:23:28
AL41C Cdo. 0 0,000,00 0 69,21 -1,05% 70,0270,0269,1570,02 42.08229.099,952815:33:04
ERF25 24hs 0 0,0066.400,00 90 66.400,00 -0,27% 66.500,0066.500,0066.400,0066.500,00 410272.640,00214:27:15
TJ6X Cdo. 0 0,000,00 0 131,69 0,00% 0,00132,00131,62- 7.593.210.11610.016.496.250,46616:27:04
PARPD 24hs 0 0,000,00 0 21,70 -0,24% 21,9222,1021,7021,92 18.3224.017,982115:47:54
BC37D 24hs 0 0,000,00 0 98.000,00 -2,97% 97.820,00101.890,0097.810,0097.820,00 7.6537.626.189,502916:55:00
TX26 24hs 0 0,001.258,50 6.615.468 1.258,50 0,07% 1.254,001.280,001.254,001.254,00 958.919.29012.063.066.276,9976917:00:27
PARP 24hs 0 0,000,00 0 31.570,00 -0,66% 32.000,0032.000,0029.500,0032.000,00 5.597.7841.703.830.708,1031516:55:35
BA7DZ 24hs 0 0,000,00 0 69,98 0,00% 0,0070,3069,98- 5.711.4234.002.137,11415:14:56
BA7DZ Cdo. 0 0,000,00 0 69,96 0,00% 0,0070,4969,86- 5.711.4234.000.000,14415:15:00
TZX8X 24hs 0 0,000,00 0 293,56 0,00% 0,00293,70293,56- 4.774.947.79714.023.223.338,71512:06:42
TZX27 Cdo. 0 0,00324,50 500.000.000 325,00 0,03% 325,90325,90323,05325,90 19.090.93161.894.184,586116:52:41
TZX8X Cdo. 0 0,000,00 0 293,07 0,00% 0,00293,22291,90- 5.219.947.79715.298.954.997,33612:06:47
GD30X 24hs 0 0,000,00 0 89.916,67 0,00% 0,0089.916,6789.916,67- 1.700.0001.528.583.441,00112:59:40
CO26D 24hs 55.000 9,5010,15 7.000 10,15 1,60% 10,4610,4610,1510,46 2.000206,10215:34:52
TZXO6 Cdo. 58.314 142,70145,00 9.999 145,00 1,01% 143,00145,00141,85143,00 20.399.60129.204.111,505016:51:18
GD35 24hs 0 0,00111.670,00 2.532 111.670,00 -1,08% 112.900,00112.900,00111.220,00112.900,00 16.456.52418.378.253.240,906.44117:00:15
AL29C Cdo. 0 0,000,00 0 59,44 -0,68% 59,5059,5959,2759,50 1.600950,311916:39:32
AL41D Cdo. 0 0,000,00 0 71,11 -1,13% 72,0072,0270,9272,00 126.38389.982,8022916:54:12
BPB8C 24hs 0 0,0086,36 79.943 86,36 -0,16% 86,8886,8886,2586,88 362.142312.953,8110316:50:20
GD30X Cdo. 0 0,000,00 0 89.771,32 0,00% 0,0089.771,3289.750,00- 2.500.0002.244.112.406,00212:59:43
GD38Z 24hs 0 0,000,00 0 79,83 0,00% 0,0079,8379,83- 1.253.1331.000.413,67113:23:47
BDC28 24hs 45.000 103,55105,50 495.000 103,10 -2,27% 105,60105,60103,00105,60 880.000909.945,001615:34:55
AO27C 24hs 0 0,0098,50 99.877 98,50 0,13% 98,5098,5098,0098,50 38.31637.678,724216:52:18
NDT25 Cdo. 0 0,00101.980,00 1.992 101.980,00 0,97% 100.100,00101.980,0098.070,00100.100,00 4.1744.197.015,801916:51:28
CO35 24hs 0 0,00146.050,00 10.000 145.800,00 -0,13% 146.990,00146.990,00145.000,00146.990,00 223.000324.856.600,001616:55:31
T30A7 24hs 2.523.000.000 112,300,00 0 112,40 -0,04% 112,35112,75112,05112,35 25.091.659.71128.176.644.218,8656416:56:00
AL29D Cdo. 0 0,000,00 0 61,26 -0,37% 61,3761,4860,5061,37 96.54358.928,4225716:39:32
TTJ6D 24hs 10.000.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 1.500.0001.559,99616:39:22
T30J6 Cdo. 100.000 131,90132,70 5.131.000 132,80 0,60% 132,50132,80131,60132,50 357.403.453472.375.373,3519516:30:40
AE38C Cdo. 0 0,000,00 0 75,59 -1,44% 76,4076,4175,5276,40 31.62623.941,256616:27:57
EM33D 24hs 0 0,000,00 0 101,65 0,00% 101,65101,65101,65101,65 43.00043.709,50213:37:32
TXD6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 11.764.70620.000,00115:15:52
TTS26 Cdo. 0 0,000,00 0 146,80 -0,50% 148,95148,95146,80148,95 13.342.07519.708.145,241314:45:15
AL29 24hs 0 0,0087.950,00 1.129 87.950,00 -0,32% 87.210,0088.380,0087.210,0087.210,00 924.816812.979.429,001.07617:00:28
TTJ6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.485.148.5151.500.000,00215:53:05
BB37D Cdo. 0 0,00107.290,00 1.000 107.340,00 0,28% 105.880,00107.800,00105.590,00105.880,00 4.3824.641.238,201314:53:21
GD41C 24hs 0 0,000,00 0 70,46 -0,95% 70,1270,7169,8570,12 28.93920.368,4810216:55:11
GD41D 24hs 0 0,000,00 0 72,41 -0,78% 72,9472,9471,8272,94 2.055.3241.485.691,331.02217:00:14
AE38 24hs 0 0,00112.000,00 463 112.000,00 -0,88% 113.000,00113.670,00111.500,00113.000,00 5.975.6956.685.062.109,704.85317:00:22
TTJ6X 24hs 0 0,000,00 0 149,50 0,00% 0,00149,88149,24- 14.542.674.16421.744.938.053,02916:24:51
TXM7X 24hs 0 0,000,00 0 181,43 0,00% 0,00184,60181,43- 14.746.330.94527.170.482.693,70817:35:19
TY30P 24hs 0 0,000,00 0 117,35 -1,17% 118,75119,15117,35118,75 89.082.719105.253.048,5410917:00:16
TZX6X Cdo. 0 0,000,00 0 352,12 0,00% 0,00352,83339,94- 4.521.149.39715.860.773.858,381017:23:22
AO27 Cdo. 780 144.660,00145.990,00 120 145.990,00 0,88% 145.000,00145.990,00144.500,00145.000,00 532.304771.946.366,5022016:55:48
DICPC 24hs 0 0,000,00 0 31,52 1,68% 31,5231,5231,5231,52 30,95115:47:33
TA7D Cdo. 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 792.275617,531514:11:27
TMF27 24hs 4.999 105,00108,00 399.550.425 105,00 -0,19% 110,00110,00105,00110,00 1.376.9341.477.524,032116:22:49
BPC7C 24hs 0 0,0098,60 92.353 98,60 0,05% 98,3098,6597,9098,30 507.063499.387,1832016:50:14
CO32D 24hs 10.000 108,55109,80 10.000 109,65 0,13% 109,65109,65109,50109,65 100.000109.585,001015:23:38
GD46 Cdo. 6 98.080,0098.500,00 105 98.500,00 -1,85% 98.560,0099.990,0097.860,0098.560,00 45.62644.890.905,005316:45:19
AL30X 24hs 0 0,000,00 0 86.755,50 0,00% 0,0086.755,5086.346,00- 2.517.0752.179.936.552,74315:05:52
TY30X 24hs 0 0,000,00 0 118,50 0,00% 0,00118,50118,50- 4.500.000.0005.332.500.000,00316:46:05
AE38 Cdo. 0 0,00112.150,00 894 112.150,00 -0,79% 112.070,00113.000,00111.330,00112.070,00 850.102949.736.725,401.25317:00:04
T30J7 24hs 0 0,00107,50 19.953.640 107,50 -0,23% 108,00108,00106,65108,00 51.899.30955.531.872,124616:22:52
TMF27 Cdo. 0 0,000,00 0 109,95 0,27% 109,95109,95109,95109,95 100109,95113:17:18
BPB7C 24hs 0 0,000,00 0 99,00 0,27% 98,6099,0498,6098,60 125.345123.819,157116:40:55
GD46 24hs 130 98.550,0098.790,00 9.999 98.790,00 -1,08% 98.860,0099.620,0097.890,0098.860,00 122.453120.541.137,4025016:56:40
BC7DD 24hs 0 0,000,00 0 69,30 0,43% 71,0071,0069,1071,00 2.7491.942,27616:42:08
TZX28 Cdo. 0 0,00292,60 150.000.000 292,50 -0,15% 295,85295,85291,90295,85 33.195.16197.091.878,527416:54:45
TZX6D 24hs 0 0,000,25 1.540 0,25 -1,57% 0,250,260,240,25 1.498.0123.697,203317:00:11
BPC7C Cdo. 0 0,000,00 0 98,68 0,33% 98,1998,7197,9698,19 4.3854.310,751916:40:12
BPA8D 24hs 6.028 90,700,00 0 90,70 -0,54% 91,9591,9590,7091,95 60.18754.718,373516:53:54
TX28 Cdo. 100.000 1.783,001.791,00 9.857 1.791,00 0,44% 1.781,001.803,501.774,501.781,00 4.594.50981.947.657,5237616:49:39
TY30P Cdo. 4.416 113,050,00 0 117,85 -0,50% 118,30118,60117,15118,30 49.340.68058.259.135,125116:54:17
AL30X Cdo. 0 0,000,00 0 86.700,24 0,00% 0,0086.700,2485.980,00- 17.444.09015.081.032.793,65916:51:24
BPY6D Cdo. 0 0,000,00 0 35,26 -1,50% 35,0035,8334,5035,00 197.00069.602,9720216:45:23
BPB7C Cdo. 0 0,000,00 0 99,06 -0,04% 98,7199,0698,7198,71 12.43512.276,32216:35:54
GD35D Cdo. 0 0,000,00 0 77,70 -1,17% 77,8878,5877,2177,88 935.563725.904,4578716:54:10
AL30D 24hs 19.000 60,550,00 0 60,59 -0,08% 60,9460,9460,0360,94 126.412.55376.174.550,2861.65717:00:13
GD38D Cdo. 0 0,000,00 0 81,22 -1,30% 81,5881,6680,4981,58 191.043154.766,5818716:50:20
TZXM6 Cdo. 23.182 210,20211,55 10.000.000 211,30 0,57% 210,07211,30210,00210,07 433.688.411911.857.083,0215116:53:47
T30J7 Cdo. 970 106,500,00 0 106,50 -2,20% 108,85108,85106,50108,85 4.870.2595.210.374,28816:20:13
TZX6X 24hs 0 0,000,00 0 352,61 0,00% 0,00353,30351,90- 18.777.795.36166.126.822.658,862217:23:18
GD35X 24hs 0 0,000,00 0 112.042,00 0,00% 0,00112.931,46111.545,66- 5.644.0846.340.850.088,68414:39:21
TXO6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.718.749.9991.650.000,00214:39:30
TTS6D 24hs 25.000 0,100,00 0 0,10 -0,95% 0,100,100,100,10 7300,76112:02:58
T15E7 Cdo. 0 0,000,00 0 124,40 -0,55% 124,35125,15124,35124,35 109.534.498136.486.954,148416:41:54
TZXM7 Cdo. 69.780 183,00185,70 1.000.000 183,35 -0,05% 183,15183,60183,05183,15 23.765.54543.574.121,861715:04:53
AL35D Cdo. 0 0,000,00 0 75,84 -1,51% 76,8476,9875,5976,84 734.713557.670,2881616:51:58
TY7X 24hs 0 0,000,00 0 106,28 0,00% 0,00107,01106,28- 2.058.113.1152.197.585.523,23216:11:52
GD38D 24hs 0 0,0081,23 3.800 81,29 -1,22% 81,5282,2580,4181,52 1.418.8061.148.757,8983616:56:52
TZX26 24hs 0 0,00352,05 28.475.319 352,05 0,15% 351,50353,00351,50351,50 23.919.913.12484.213.043.685,221.10317:00:09
BPD7Z 24hs 0 0,000,00 0 98,40 0,00% 0,0098,4098,20- 3.113.8103.060.875,23215:45:04
CO35D Cdo. 20.000 100,800,00 0 101,30 -0,68% 101,30101,30101,30101,30 10.00010.130,00113:26:29
AN29C 24hs 0 0,000,00 0 90,92 -0,65% 92,0992,0990,9192,09 549.296501.469,4028716:52:30
BPOA7 24hs 0 0,00150.000,00 1.219 150.000,00 1,70% 145.610,00151.350,00145.610,00145.610,00 5.9328.734.074,805217:00:06
TXO6X Cdo. 0 0,000,00 0 141,89 0,00% 0,00143,72141,89- 10.967.469.66015.711.244.951,09714:39:30
BA7DC Cdo. 0 0,000,00 0 69,58 -1,06% 69,8669,8669,5269,86 5.6923.972,411316:48:30
AL41 Cdo. 0 0,00102.360,00 4.945 102.380,00 -0,31% 102.110,00103.990,00101.740,00102.110,00 106.211108.491.413,5033516:51:57
BPA7C 24hs 0 0,00100,40 968 99,50 -0,74% 101,25101,2599,50101,25 4.8334.821,452214:54:12
GD29D Cdo. 0 0,000,00 0 63,29 -0,17% 63,1963,4462,3463,19 17.47910.998,514116:48:24
BA7DD Cdo. 0 0,000,00 0 71,83 -0,85% 72,4072,4071,5872,40 17.40712.499,113516:50:24
TZXD6 24hs 870.267.550 250,70251,00 3.241.632 251,00 0,19% 252,40252,40249,15252,40 9.610.001.65824.115.054.465,3341116:55:43
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.898.238.7503.001.643,83415:52:17
TTM6X Cdo. 0 0,000,00 0 150,87 0,00% 0,00150,87149,38- 4.466.998.1836.692.599.999,99717:33:59
TZX6Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 1.428.571.4283.500.000,00316:41:43
TJ6D 24hs 0 0,000,00 0 0,09 1,08% 0,090,090,090,09 41.544.22138.213,346016:43:50
TXD6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 192.221.147338.860,00216:06:03
NDT5D Cdo. 1.925 70,0171,99 3.388 69,88 -1,36% 69,8869,8869,8869,88 7552,41114:19:27
TZXM7 24hs 250.000 183,45183,70 24.941.851 183,70 0,13% 185,00185,45183,35185,00 14.475.115.43426.566.503.101,7428116:54:10
TJ7X 24hs 0 0,000,00 0 106,78 0,00% 0,00106,78106,78- 43.852.18646.824.925,69112:52:25
BPA7D 24hs 0 0,00105,00 36.803 103,05 0,29% 104,10104,10102,25104,10 10.25010.501,665216:50:22
TTS6X 24hs 0 0,000,00 0 147,80 0,00% 0,00147,80147,80- 2.195.000.0003.244.210.000,00116:26:15
BPD7C 24hs 7.863 98,3498,60 12.500 98,56 0,20% 98,0298,5698,0298,02 2.304.6602.265.277,4137716:42:43
TZX6Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23- 434.782.6081.000.000,00215:31:15
BB37D 24hs 0 0,000,00 0 107.170,00 -0,06% 108.830,00108.830,00106.100,00108.830,00 7.4577.949.402,903416:48:19
GD30Y Cdo. 0 0,000,00 0 62,50 0,00% 0,0062,5062,50- 800.000500.000,00112:44:05
BPC7D Cdo. 0 0,000,00 0 101,50 0,24% 101,00101,70100,85101,00 84.14585.133,5826216:44:49
GD46D 24hs 0 0,000,00 0 68,75 -0,65% 68,7668,9167,1568,76 118.65181.071,8716416:56:45
TTJ6X Cdo. 0 0,000,00 0 150,52 0,00% 0,00150,68149,04- 4.478.249.0156.702.251.635,19617:02:34
TA7X Cdo. 0 0,000,00 0 111,85 0,00% 0,00112,76109,50- 32.432.735.41435.985.500.995,611715:31:57
TX28C 24hs 1.013 1,100,00 0 1,22 -4,01% 1,221,221,221,22 10,01111:23:15
DIP0 24hs 1.000 45.500,0046.800,00 2.343 46.795,00 -0,06% 47.000,0047.000,0045.270,0047.000,00 4.9872.312.208,401516:54:40
TJ6X 24hs 0 0,000,00 0 132,00 0,00% 0,00132,24131,86- 14.193.210.11618.748.677.287,07917:03:55
TXM6X 24hs 0 0,000,00 0 210,65 0,00% 0,00211,05210,60- 4.956.868.82710.444.324.384,63414:19:34
GD29 24hs 71 90.760,0091.190,00 1.210 91.190,00 0,01% 91.780,0091.780,0090.500,0091.780,00 220.230200.061.364,6018516:55:30
AN29D 24hs 2.000 93,7193,85 4.728 93,85 -0,67% 94,4994,7093,6194,49 1.122.8681.054.980,1853617:00:16
GD35 Cdo. 44 111.460,00111.550,00 7.777 111.550,00 -0,41% 112.010,00112.380,00111.000,00112.010,00 845.159942.013.264,501.01416:54:55
TZXD7 24hs 0 0,00229,00 5.000.000 229,00 0,00% 231,00231,00228,00231,00 1.307.850.0292.994.386.872,6918817:00:17
BPOB8 24hs 500 127.700,00128.000,00 887 128.000,00 0,00% 129.000,00129.000,00127.530,00129.000,00 1.420.1081.815.586.897,4030116:55:40
TZV27 Cdo. 2.500 131.000,000,00 0 132.000,00 -1,07% 132.000,00132.000,00132.000,00132.000,00 100132.000,00113:46:09
GD35Z Cdo. 0 0,000,00 0 75,31 0,00% 0,0075,6175,31- 7.464.5985.639.999,02315:57:04
TXD7X Cdo. 0 0,000,00 0 228,89 0,00% 0,00228,89228,89- 495.360.5041.133.805.889,58113:12:59
TTM6D Cdo. 0 0,000,11 2.000.000 0,10 -1,88% 0,110,110,100,11 6.043.4426.365,71716:17:44
BPB7Z 24hs 0 0,000,00 0 99,07 0,00% 0,0099,0798,76- 3.036.1623.001.643,99415:20:50
TX26X 24hs 0 0,000,00 0 1.258,50 0,00% 0,001.282,001.257,12- 457.000.0005.775.980.550,00815:45:23
TZX8D 24hs 0 0,000,00 0 0,21 1,92% 0,210,210,210,21 1.002.5182.100,03316:53:50
TJ7X Cdo. 0 0,000,00 0 106,60 0,00% 0,00109,00106,60- 7.213.369.5257.861.520.329,79212:52:25
CO35D 24hs 40.000 100,90101,10 15.000 101,10 -0,44% 101,70101,70100,90101,70 768.000776.957,504616:59:09
TX28D 24hs 1.371 1,240,00 0 1,24 0,00% 1,251,251,241,25 406.2265.070,173016:45:15
TTJ6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 190.476.190200.000,00117:01:10
BA37D Cdo. 900 102.180,000,00 0 103.520,00 -0,19% 101.260,00104.000,00100.710,00101.260,00 40.22241.441.097,108716:56:31
TX31 Cdo. 7.855 1.273,000,00 0 1.275,50 0,11% 1.274,001.281,001.263,001.274,00 608.1377.726.761,464416:46:18
BPC7Z 24hs 0 0,000,00 0 98,40 0,00% 0,0098,4098,20- 3.113.8103.060.875,23216:26:10
CO35C 24hs 10.000 98,0098,40 110.000 98,40 0,05% 98,4598,4598,3698,45 66.00064.957,60615:31:53
TZV26 Cdo. 0 0,000,00 0 140.520,00 0,40% 140.610,00140.610,00139.840,00140.610,00 7401.035.639,80715:12:09
AL30C 24hs 0 0,000,00 0 58,83 -0,11% 58,9958,9958,2758,99 78.151.50745.733.512,4422.18316:56:05
AE38Z Cdo. 0 0,000,00 0 75,50 0,00% 0,0076,6575,50- 4.576.0953.500.000,06214:31:05
AL35 24hs 0 0,000,00 0 108.890,00 -1,23% 111.500,00111.500,00108.620,00111.500,00 6.767.3117.373.092.374,204.39117:00:26
TVPY 24hs 95.988 5.100,005.480,00 5.000 5.100,00 0,00% 5.100,005.100,005.100,005.100,00 4.012204.612,00215:59:00
GD30C Cdo. 119 60,910,00 0 60,91 -0,53% 60,8662,0060,1160,86 304.277185.078,0947216:53:00
BPB8D 24hs 0 0,0088,90 7.496 88,90 -0,28% 89,5089,5088,8089,50 1.190.1891.059.860,6230517:00:22
TTD6X 24hs 0 0,000,00 0 145,65 0,00% 0,00145,65145,65- 1.000.000.0001.456.500.000,00114:26:03
TVPA 24hs 1.000 1.855,000,00 0 1.950,00 0,00% 2.000,002.000,001.950,002.000,00 33.807675.901,601015:11:54
BPA8C 24hs 0 0,000,00 0 88,44 -0,18% 88,4488,4488,4488,44 10,88115:14:19
TO26D 24hs 148.485 0,070,00 0 0,07 0,00% 0,070,070,070,07 30.81121,26215:23:07
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 12.237.623.76212.360.000,00115:02:45
TX31D 24hs 26.383 0,880,00 0 0,91 -1,63% 0,870,910,870,87 390.5743.490,061416:28:36
AL30 Cdo. 5.978 87.280,0087.300,00 7.931 87.280,00 0,44% 86.880,0087.280,0086.170,0086.880,00 228.081.719197.236.272.967,81117.99517:00:21
CO32 24hs 0 0,00160.440,00 20.000 157.200,00 0,38% 157.790,00157.790,00157.200,00157.790,00 22.00034.643.000,00215:33:04
TTD26 24hs 1.365.554 145,65145,85 3.178.476 145,85 0,37% 145,95145,95144,30145,95 4.481.897.6856.523.124.762,5636716:56:53
DICP 24hs 0 0,0046.080,00 66.554 46.080,00 0,50% 45.900,0046.325,0045.650,0045.900,00 14.253.9586.517.799.396,801.61417:00:16
TO26 Cdo. 38.000 96,7097,10 249.500 96,69 -0,31% 97,0097,1996,4597,00 3.498.0103.388.067,373316:50:05
TTM26 24hs 500.000.000 150,490,00 0 150,48 0,15% 150,35150,75150,35150,35 73.530.102.449110.669.776.986,8054716:56:55
TZXD6 Cdo. 39.952 250,300,00 0 251,00 0,27% 253,40253,40249,20253,40 81.004.109203.052.687,2211116:48:01
BB7DC 24hs 3.817 70,5075,39 3.001 75,40 -0,78% 75,4075,4075,4075,40 96,79114:18:10
TA7D 24hs 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 47.883.68437.349,324916:24:16
TTD6D 24hs 898.617 0,100,00 0 0,10 -0,96% 0,100,100,100,10 1.098.6171.140,56715:19:28
TTD26 Cdo. 2.035.935 145,050,00 0 145,05 -0,58% 145,25147,00144,90145,25 94.079.116137.160.950,8618516:49:22
BB7DD 24hs 3.677 74,7074,99 2.000 74,70 -0,39% 74,0075,2073,9074,00 8.5886.386,531916:48:19
GD41D Cdo. 125 72,000,00 0 72,39 -0,56% 72,1873,2371,8772,18 189.042136.617,0826216:56:17
T30A7 Cdo. 0 0,00112,45 3.964.703 112,15 0,00% 112,10112,50111,80112,10 446.834.168500.714.642,4917816:46:30
TE7Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.577.728.5763.901.536,99516:02:15
GD30 24hs 0 0,0090.230,00 11.507 90.150,00 -0,02% 90.500,0090.500,0089.560,0090.500,00 3.332.0942.997.116.139,802.60316:53:20
BPD7D Cdo. 0 0,000,00 0 101,35 0,00% 100,70101,55100,25100,70 182.818184.733,4513716:44:46
BPOC7 24hs 1.000 145.410,00146.000,00 41.311 146.000,00 0,60% 146.140,00146.780,00143.600,00146.140,00 2.642.8603.848.808.482,101.85617:00:27
PAP0 24hs 5.000 31.195,0031.690,00 9.942 31.490,00 -0,97% 31.845,0031.990,0030.650,0031.845,00 47.99114.890.270,353915:11:25
TE7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 4.577.728.5763.900.000,00516:02:20
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 2.943.714.9164.250.000,00514:39:49
BPY6C Cdo. 0 0,000,00 0 34,12 -2,45% 34,7234,7234,1134,72 10.3003.555,521416:19:20
AL35C Cdo. 0 0,000,00 0 73,57 -1,74% 74,0474,0473,5374,04 19.91514.675,884216:48:39
TE7X Cdo. 0 0,000,00 0 125,82 0,00% 0,00125,82124,71- 4.944.339.6576.192.550.399,83212:27:01
TVPP 24hs 3 12,470,00 0 12,47 0,16% 12,4512,5012,0012,45 8.041.583974.885,407017:00:16
T31Y7 24hs 0 0,00106,00 316.326 106,00 -0,46% 106,50106,90105,10106,50 653.117.745690.728.114,6812517:00:23
BPA7C Cdo. 0 0,000,00 0 101,00 1,03% 99,58101,0099,5899,58 10099,74614:08:10
TX26D 24hs 11.500 0,870,88 397.801 0,88 -0,45% 0,880,880,870,88 2.584.72922.598,551317:00:08
BB7DD Cdo. 0 0,0075,18 200 73,50 -2,00% 72,5175,8072,5172,51 7.7875.715,862314:54:20
AN29 24hs 0 0,00134.750,00 1.882 134.750,00 -0,21% 136.000,00136.790,00134.010,00136.000,00 1.281.4001.731.904.750,8069217:00:06
GD41X 24hs 0 0,000,00 0 103.390,00 0,00% 0,00103.390,00103.390,00- 714.286738.500.295,40114:16:14
TX28X Cdo. 0 0,000,00 0 1.779,65 0,00% 0,001.779,651.776,33- 104.141.8901.850.000.007,46217:08:11
AL35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0074,2873,01- 4.738.3633.502.218,80315:15:51
AE38D 24hs 86 77,900,00 0 77,90 -1,34% 78,1678,9577,6578,16 6.822.1685.313.243,424.22717:00:08
TX26X Cdo. 0 0,000,00 0 1.261,95 0,00% 0,001.280,001.255,00- 177.000.0002.249.827.000,00315:31:15
GD35C 24hs 0 0,0075,80 1.000.000 75,82 -1,14% 75,9476,1275,0275,94 6.021.2544.542.444,423.10416:55:28
TO26 24hs 3.126.294 96,8997,25 24.310.444 97,25 0,02% 97,4697,4696,0497,46 87.790.49485.133.514,0022316:53:25
BPY26 Cdo. 16.600 50.000,000,00 0 50.000,00 -3,99% 51.420,0051.450,0050.000,0051.420,00 94.80048.261.530,0011416:55:54
AE38C 24hs 30 75,1075,57 5.000 75,53 -1,56% 76,6576,6575,4276,65 593.293448.935,371.08116:54:08
TA7C 24hs 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 8460,65215:28:31
PBY26 24hs 1.851.970 103,00103,65 6.128.296 103,65 0,43% 103,90103,90102,75103,90 74.294.15076.609.077,669816:49:20
TXM6D Cdo. 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 192.250280,69116:47:30
TX26 Cdo. 10.000 1.256,501.270,00 108.609 1.272,00 1,07% 1.259,001.274,001.240,501.259,00 6.149.78777.292.669,1121716:48:49
GD41X Cdo. 0 0,000,00 0 103.320,00 0,00% 0,00103.740,00103.212,00- 5.732.2045.929.800.710,47617:02:17
BPD7C Cdo. 0 0,000,00 0 98,62 0,20% 98,0098,6298,0098,00 11.61811.439,071016:38:28
BA37D 24hs 1.000 102.720,00103.120,00 218.154 103.120,00 -0,75% 105.350,00105.350,00102.710,00105.350,00 220.096226.891.370,6032016:56:46
BPOD7 Cdo. 0 0,000,00 0 145.860,00 0,99% 144.390,00145.860,00143.350,00144.390,00 134.899195.715.001,7012816:44:54
AE38D Cdo. 1.626 77,8877,95 10.000 77,85 -1,39% 78,9079,0077,6178,90 451.972352.170,5988016:55:25
DIP0 Cdo. 0 0,0046.410,00 400 46.410,00 -2,27% 46.800,0046.800,0046.410,0046.800,00 1.100514.410,00213:43:43
GD29D 24hs 0 0,0063,46 831 63,46 0,00% 63,2663,9563,0063,26 144.19891.019,5713716:55:53
AL30Y 24hs 0 0,000,00 0 60,15 0,00% 0,0060,2059,68- 10.275.5346.173.997,85614:54:13
AL41D 24hs 0 0,0071,09 7.222 71,09 -1,26% 72,2672,2670,8372,26 360.364256.716,8569216:54:22
GD29C 24hs 10.173 61,350,00 0 61,35 -0,61% 61,3561,5961,3561,35 14.9669.181,763916:49:51
AL35D 24hs 0 0,0075,80 654 75,80 -1,55% 77,0077,0075,6077,00 5.483.3924.158.573,053.21817:00:03
BA7DC 24hs 0 0,000,00 0 69,68 -0,59% 70,3870,3869,5070,38 28.42619.840,824716:51:43
DICP Cdo. 0 0,0045.570,00 475 45.570,00 -0,50% 45.865,0046.345,0045.570,0045.865,00 134.19761.281.337,0018117:00:20
BPB7Z Cdo. 0 0,000,00 0 98,74 0,00% 0,0099,9098,17- 6.051.2336.000.000,55715:20:59
BPOD7 24hs 9.995 145.200,000,00 0 145.200,00 0,11% 143.000,00145.990,00143.000,00143.000,00 1.823.2622.652.025.607,901.24417:00:05
AL29 Cdo. 0 0,0087.900,00 327 87.900,00 -0,11% 88.000,0088.790,0087.030,0088.000,00 284.407249.566.650,5040716:51:58
GD30 Cdo. 27.116 90.000,000,00 0 90.000,00 0,53% 90.280,0090.280,0089.420,0090.280,00 1.282.5731.151.716.177,101.69616:56:13
BPY6D 24hs 0 0,000,00 0 35,46 -1,49% 35,0135,9935,0135,01 844.100298.755,4461516:45:23
GD38 24hs 0 0,00116.650,00 10.173 116.650,00 -1,45% 118.210,00118.210,00115.690,00118.210,00 3.667.1904.270.750.893,401.51017:00:08
GD46D Cdo. 50 68,0569,98 21.301 68,73 -1,09% 68,7568,8368,0568,75 17.13411.711,633216:45:19
NDT5C 24hs 2 70,0070,80 14.000 70,00 0,00% 70,0070,0070,0070,00 760532,00211:35:10



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG6D 24hs 986.842 0,080,00 0 0,08 -1,28% 0,080,080,080,08 100,01111:04:55
S17A6 Cdo. 1.340.374 106,520,00 0 106,62 0,15% 106,49106,62106,24106,49 4.777.293.1755.084.279.377,921.09716:51:10
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 11.577.464.6868.219.999,93815:57:04
SA6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.4971,29114:02:14
M31G6 Cdo. 200.000 113,700,00 0 114,28 0,28% 113,62114,32113,62113,62 84.915.25596.667.241,545316:49:10
X15Y6 Cdo. 200.000 101,05101,30 490 101,20 0,14% 101,00101,30100,95101,00 241.499.549243.918.373,275116:51:41
S30N6 24hs 466.989 104,800,00 0 104,80 -0,41% 106,20106,20104,11106,20 332.293.525348.926.239,6725917:00:06
X2Y6X 24hs 0 0,000,00 0 101,20 -0,24% 0,00102,37101,15- 102.175.181.154104.079.389.751,891516:37:51
S31G6 24hs 5.000.000 110,400,00 0 110,50 0,00% 110,25110,94109,50110,25 938.135.8831.032.003.883,4940016:51:00
MG6X Cdo. 0 0,000,00 0 113,95 0,00% 0,00113,95113,95- 5.546.243.5616.320.000.000,20112:55:12
X31L6 Cdo. 0 0,00103,80 14.405 103,80 0,09% 102,00104,20102,00102,00 6.047.6626.248.884,742416:20:38
S30O6 Cdo. 150.000 111,50111,77 9.000 111,65 -0,17% 112,50112,99110,67112,50 463.001.581517.215.304,3613116:53:18
M31G6 24hs 878.575 113,95114,30 1.626.258 114,30 0,39% 113,81114,99113,80113,81 5.212.335.2195.942.046.809,8932716:53:44
XY6D Cdo. 0 0,000,00 0 0,08 4,00% 0,080,080,080,08 79.537.62861.247,35314:56:33
MG6X 24hs 0 0,000,00 0 114,14 0,00% 0,00114,14114,14- 5.546.243.5616.330.648.787,83112:55:08
S30N6 Cdo. 0 0,000,00 0 104,80 -0,34% 104,80105,90104,60104,80 55.569.16358.323.770,217916:55:18
SM6X 24hs 0 0,000,00 0 105,15 0,00% 0,00105,15103,59- 265.328.841.220276.195.073.505,592616:28:56
DA6X 24hs 0 0,000,00 0 140.750,00 0,00% 0,00140.750,00139.674,35- 15.038.25021.101.655.847,73517:01:54
S30A6 Cdo. 1.155.229 121,74122,00 524.598 121,74 -0,32% 122,00122,13121,52122,00 857.225.4311.045.343.026,7652316:56:30
XN6D Cdo. 0 0,000,00 0 0,07 -2,73% 0,070,070,070,07 650.000461,50316:46:51
S29Y6 Cdo. 0 0,00123,65 90.010 123,65 0,35% 123,28123,99123,07123,28 857.831.0041.057.677.081,1846417:00:21
DA6D 24hs 930 96,6298,24 822 98,04 0,40% 97,9198,0497,9197,91 116113,59416:41:30
S2A6X 24hs 0 0,000,00 0 105,56 0,00% 0,00107,11104,92- 39.531.730.78041.952.904.959,111515:53:44
XL6X Cdo. 0 0,000,00 0 102,66 0,00% 0,00103,10102,20- 4.730.774.2594.864.175.923,11515:10:14
S29Y6 24hs 17.782.772 123,610,00 0 123,61 0,07% 123,86123,95123,30123,86 15.669.056.97419.342.487.879,281.36217:00:17
X29Y6 Cdo. 249.965.475 108,60108,70 689.629 108,70 0,11% 107,59111,80107,59107,59 905.514.165982.551.783,3617916:47:11
S31G6 Cdo. 250.000 110,180,00 0 110,36 0,05% 110,69110,69109,25110,69 698.125.817766.855.353,4822416:42:11
SA6D 24hs 0 0,000,00 0 0,08 -2,32% 0,090,090,080,09 2.187.1411.860,47414:37:16
S2A6Z Cdo. 0 0,000,00 0 0,07 0,27% 0,000,070,07- 23.177.77816.688,00111:16:26
X2Y6X Cdo. 0 0,000,00 0 101,74 0,00% 0,00102,20100,31- 104.756.385.595106.417.217.798,332116:50:56
SY6X Cdo. 0 0,000,00 0 123,29 0,00% 0,00123,45121,67- 11.991.046.27014.703.758.960,52715:45:15
D30A6 Cdo. 71.797 139.280,00140.970,00 29.730 140.970,00 0,83% 141.000,00141.000,00138.970,00141.000,00 48.38067.605.034,401716:40:56
X29Y6 24hs 0 0,00108,87 4.051.094 108,87 0,20% 109,00109,00108,00109,00 28.906.138.08231.466.351.547,8369517:00:04
S31L6 24hs 2.433.743 104,850,00 0 104,85 0,04% 104,90105,99104,80104,90 596.623.468626.268.221,5631417:00:25
SY6C 24hs 0 0,000,00 0 0,09 -1,16% 0,090,090,090,09 1.0110,86116:18:44
XN6D 24hs 0 0,000,07 1.462.000 0,07 -2,70% 0,070,070,070,07 1.000.000720,00116:19:27
S30O6 24hs 0 0,00111,90 20.104.559 111,90 0,01% 111,88112,82111,51111,88 3.384.077.2583.782.012.878,8535717:00:16
SN6X Cdo. 0 0,000,00 0 106,10 0,00% 0,00106,10106,10- 40.000.00042.440.000,00111:56:26
SN6X 24hs 0 0,000,00 0 105,20 0,00% 0,00106,27105,20- 740.000.000778.909.600,00215:44:18
SO6X 24hs 0 0,000,00 0 111,75 0,00% 0,00112,79111,75- 5.060.689.7965.670.852.020,91317:05:06
SL6X Cdo. 0 0,000,00 0 104,57 0,00% 0,00105,00104,57- 729.000.000763.290.000,00213:17:22
S17A6 24hs 0 0,00106,64 3.324.406 106,64 0,17% 106,51106,76106,51106,51 70.565.681.43975.215.690.805,112.46117:00:16
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.592.105.2644.250.000,00615:34:33
SO6X Cdo. 0 0,000,00 0 111,74 0,00% 0,00112,63111,74- 4.060.689.7964.546.743.703,44212:29:23
SY6X 24hs 0 0,000,00 0 123,51 0,00% 0,00123,64121,84- 38.741.046.27047.744.381.701,392116:43:30
SY6D Cdo. 3.000.000 0,090,00 0 0,09 1,16% 0,090,090,090,09 553.118475,68916:55:34
X30N6 24hs 0 0,00103,50 2.569.453 103,50 0,29% 102,20104,53102,20102,20 8.384.408.1868.675.443.297,1225517:00:22
SM6D 24hs 43.286.016 0,070,07 53.286.030 0,07 0,00% 0,070,070,070,07 1.817.4861.326,592316:46:55
X31L6 24hs 0 0,00102,56 26.133.984 102,56 0,10% 101,80103,50101,80101,80 8.745.967.7258.966.360.987,0518917:00:23
D30A6 24hs 77 141.900,00140.520,00 83.690 140.520,00 0,52% 139.700,00141.000,00139.700,00139.700,00 106.927.793150.089.374.660,301.00517:00:25
S30A6 24hs 0 0,00122,20 45.116.591 122,20 0,19% 122,10122,48122,00122,10 8.144.181.0069.945.257.003,491.37117:00:22
S2A6D Cdo. 50.000.000 0,070,08 66.211.068 0,08 0,00% 0,070,080,070,07 2.937.3102.176,50715:39:37
S31L6 Cdo. 207.853 105,00104,30 4.639.000 105,45 0,89% 105,80105,80104,31105,80 213.220.688223.637.299,269016:56:47
S16M6 24hs 10.000 104,050,00 0 104,05 0,16% 103,88104,19103,88103,88 123.538.392.438128.546.050.012,761.67317:00:26
M30A6 Cdo. 0 0,000,00 0 111,09 0,37% 111,00112,00111,00111,00 1.141.4181.273.048,73516:14:14
S16M6 Cdo. 0 0,00104,07 300.500.318 104,07 0,25% 103,81104,07103,71103,81 39.727.880.35341.277.899.139,461.13717:00:01
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 19.979.879.27714.000.000,001116:59:55
SL6X 24hs 0 0,000,00 0 104,73 0,00% 0,00105,16104,73- 729.000.000764.460.560,00213:17:18
SM6X Cdo. 0 0,000,00 0 103,88 0,00% 0,00105,15103,42- 67.440.089.43170.258.367.400,303917:03:08
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 2.367.532.8831.758.641,00415:17:32
M30A6 24hs 675.553 111,02111,25 250.000.000 111,25 0,18% 112,40112,40111,00112,40 462.839.043514.949.614,895716:56:33
XY6X 24hs 0 0,000,00 0 109,64 0,00% 0,00109,68108,85- 19.206.459.69421.001.269.586,01917:37:10
XY6C Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 211.000.000149.810,00216:03:57
SY6D 24hs 5.893.395 0,090,00 0 0,09 0,00% 0,090,090,090,09 326.767281,021315:28:58
X30N6 Cdo. 30.995 103,170,00 0 103,63 3,20% 104,00104,00103,00104,00 29.286.50830.246.454,355816:46:33
S2A6D 24hs 50.000.000 0,070,08 60.947.877 0,08 0,00% 0,070,080,070,07 10.410.8997.749,96715:28:07
XY6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50107,70- 20.721.412.95222.649.417.205,671417:37:14
DA6X Cdo. 0 0,000,00 0 139.462,29 0,00% 0,00139.462,29139.462,29- 3.038.2504.237.212.965,16111:10:02
S2A6X Cdo. 0 0,000,00 0 105,66 0,00% 0,00107,63104,77- 30.887.586.63632.697.769.715,041515:47:09
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.150.684.9335.220.000,00816:44:31
XN6X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,30103,25- 7.000.000.0007.228.000.000,00517:09:29
SM6D Cdo. 2.255.844.185 0,070,07 50.000.000 0,07 0,00% 0,070,070,070,07 339.100.504244.542,443416:54:36
X15Y6 24hs 196.622 101,21101,17 10.479.934 101,17 0,06% 101,80101,80101,00101,80 18.803.460.13719.026.451.946,5532416:56:12
SA6X 24hs 0 0,000,00 0 122,13 0,34% 0,00122,40112,05- 6.114.000.0006.862.531.440,00215:38:20
XL6X 24hs 0 0,000,00 0 102,35 0,00% 0,00103,26102,35- 8.747.616.2598.986.805.667,44816:26:10
LBM26 24hs 0 0,000,00 0 99,27 0,12% 99,6099,6099,2199,60 1.459.9351.450.178,829116:51:49
BNA6D Cdo. 200 25,200,00 0 25,58 -1,61% 25,5825,5825,5825,58 19148,86115:52:56
BNA26 Cdo. 4.179 34.900,000,00 0 37.300,00 0,70% 36.333,0037.300,0036.250,0036.333,00 3.7341.376.763,931316:47:11
BNA26 24hs 3.000 36.194,0036.600,00 267 36.600,00 1,24% 36.142,0037.165,0035.800,0036.142,00 15.2195.556.128,6610216:48:30
BNA6D 24hs 100 25,2625,50 100 25,25 -0,03% 25,5025,9225,2425,50 14.1513.614,333616:35:13
LBA26 24hs 0 0,000,00 0 96,34 0,09% 96,0896,3496,0896,08 83.70780.505,222216:54:31



Cupones

Datos con demora