Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TX28C 24hs 0 0,001,32 9.337 1,32 -0,67% 1,321,321,321,32 6638,74111:22:22
BPA7D 24hs 28 103,450,00 0 103,85 -0,04% 102,60104,20102,60102,60 57.44459.666,1410514:44:48
TTS6X 24hs 0 0,000,00 0 153,10 0,00% 0,00153,10153,10- 1.000.000.0001.531.000.000,00114:32:26
S24DD 24hs 2.800 51,8052,99 3.780 53,00 3,09% 52,0053,0052,0052,00 3.6171.882,01714:36:38
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 1.596.988.0914.000.000,00514:34:54
GD46D 24hs 99 68,6368,74 324 68,84 0,64% 68,6469,6068,5368,64 26.07517.993,698914:42:49
TA7X Cdo. 0 0,000,00 0 117,19 0,00% 0,00118,87116,81- 74.398.288.62687.305.232.820,121314:47:20
AL29 Cdo. 272 89.140,0089.240,00 53.492 89.240,00 0,03% 89.520,0091.000,0088.750,0089.520,00 164.310147.330.107,8031114:46:09
DIP0 24hs 195 49.045,0049.915,00 210 49.930,00 0,86% 49.950,0049.950,0049.520,0049.950,00 8.9264.452.392,401513:04:18
AL30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 2.500.0001.500.000,00213:45:55
AL30D Cdo. 156.204 62,4762,48 8.307 62,47 0,75% 62,3063,4962,1762,30 162.033.195101.051.858,5572.33114:47:29
GD41Z Cdo. 0 0,000,00 0 69,50 0,00% 0,0069,5069,50- 719.424499.999,68113:59:36
TZXY7 24hs 8.877.524 109,30111,90 3.878.416 112,00 2,75% 109,00112,40109,00109,00 1.960.1912.161.933,871413:51:18
GD38 Cdo. 113 116.210,00116.300,00 372 116.300,00 1,65% 115.500,00116.510,00115.230,00115.500,00 2.462.3992.854.853.950,6058814:43:39
GD46D Cdo. 99 68,6168,75 153 68,98 0,95% 68,9169,1968,8368,91 3.0462.100,591714:37:49
PMM29 Cdo. 5.000 65.110,0066.900,00 5.000 66.890,00 -1,03% 66.800,0067.490,0065.980,0066.800,00 177.000118.104.100,002213:37:03
AL29D Cdo. 364 62,7062,75 15.690 62,75 0,52% 62,9863,1962,3562,98 113.50071.312,4637514:46:49
CO26 24hs 0 0,0014.700,00 21.000 14.750,00 -2,89% 14.750,0014.750,0014.750,0014.750,00 10.0001.475.000,00113:12:48
PARP Cdo. 20 33.750,0033.790,00 1.000 33.790,00 0,92% 33.460,0033.790,0033.350,0033.460,00 13.6054.567.462,802814:38:57
GD38Z Cdo. 0 0,000,00 0 78,30 0,00% 0,0078,3077,47- 3.077.4042.400.000,12313:10:53
NDT25 24hs 330 102.630,00103.630,00 1.328 103.630,00 0,12% 103.500,00104.340,00100.900,00103.500,00 58.13460.046.822,405114:24:00
AN29 Cdo. 300 133.290,00133.770,00 756 133.440,00 0,67% 135.680,00135.680,00132.580,00135.680,00 105.238140.547.673,2017014:45:57
TZX27 24hs 2.237.136 357,60357,85 33.215 357,85 -0,04% 356,60364,50356,05356,60 193.264.072691.661.254,4823014:46:09
TXS8Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 862.068.966500.000,00113:47:42
AN29D Cdo. 266 93,7093,82 378 93,78 0,83% 95,3695,3693,3695,36 784.022734.143,6344814:43:23
T30J6 24hs 1.015.751.003 136,70136,75 53.320.266 136,70 0,10% 136,70137,10136,60136,70 18.306.360.39425.024.953.324,0749814:46:37
GD29 24hs 110 92.120,0092.170,00 634 92.170,00 0,69% 91.530,0093.160,0091.110,0091.530,00 39.80136.708.553,6011414:38:30
TZXD7 24hs 36.213 250,05250,25 277.666 250,20 0,03% 251,15251,15249,50251,15 2.474.386.3446.193.901.976,1416614:46:02
TA7X 24hs 0 0,000,00 0 117,26 0,32% 0,00118,93116,88- 79.665.144.60893.580.876.508,731614:47:16
BPA8C Cdo. 0 0,0088,15 1.000 88,30 1,20% 88,3088,3088,3088,30 10,88112:05:54
AL41 Cdo. 4.315 100.720,00100.740,00 105 100.710,00 0,86% 100.480,00101.490,00100.480,00100.480,00 747.223754.050.596,8024914:46:06
TJ6X Cdo. 0 0,000,00 0 136,63 0,00% 0,00137,40135,87- 5.307.070.3097.259.616.642,94514:33:05
PARPD 24hs 596 23,2823,94 1.967 23,94 1,70% 23,9423,9423,9423,94 337,90112:30:14
TTJ6X 24hs 0 0,000,00 0 154,65 0,00% 0,00154,65154,00- 3.537.541.6535.451.281.289,28314:46:44
AN29X Cdo. 0 0,000,00 0 133.208,37 0,00% 0,00133.208,37132.464,44- 5.729.0007.598.953.231,19214:13:37
TZX27 Cdo. 2.966.411 357,25358,70 1.375.837 358,75 -0,30% 359,85364,25355,35359,85 16.024.36958.082.758,344114:43:17
TZX8X Cdo. 0 0,000,00 0 316,90 0,00% 0,00317,00316,90- 4.057.145.29712.857.008.484,97311:49:17
PBY6D 24hs 5.000.000 0,070,08 4.992.518 0,08 1,33% 0,080,080,080,08 7.4825,69214:10:51
PAP0 24hs 169 34.010,0034.635,00 791 34.635,00 2,89% 33.530,0034.635,0033.530,0033.530,00 3.7041.282.137,901814:46:15
AN29 24hs 0 0,00133.340,00 378 133.340,00 -1,14% 134.800,00134.990,00132.810,00134.800,00 1.281.2821.709.893.162,1065614:47:03
TX26 Cdo. 4.354.094 1.324,501.325,50 210.666 1.325,50 0,00% 1.325,501.331,501.322,001.325,50 6.461.96985.620.256,1515714:47:14
BPD7C Cdo. 7.813 98,8699,04 340 98,80 -0,02% 98,7299,0398,6998,72 10.26010.134,451014:17:10
AL41D 24hs 4.340 70,7970,88 299 70,86 1,19% 70,9871,4470,4770,98 425.316301.093,1339914:47:18
TXS8X 24hs 0 0,000,00 0 85,50 0,00% 0,0085,6085,50- 5.000.000.0004.278.000.000,00312:43:45
AL35D 24hs 1.206 76,4076,47 16 76,43 1,96% 75,6476,4375,3375,64 3.747.6122.846.701,892.42514:47:18
TXS7X 24hs 0 0,000,00 0 94,66 0,05% 0,0094,8094,43- 10.315.000.0009.747.688.200,00213:51:54
TA7D 24hs 25.418.789 0,080,08 4.630.000 0,08 0,00% 0,080,080,080,08 2110,17111:02:27
BPOD7 Cdo. 164 145.940,00146.130,00 200 145.780,00 -0,76% 145.630,00146.790,00145.600,00145.630,00 294.355430.229.586,2017614:38:18
TZV28 24hs 150 118.020,00118.490,00 5.890 118.020,00 -0,40% 119.500,00119.500,00118.000,00119.500,00 1.1871.410.666,80914:43:27
AE38D Cdo. 2.732 79,3879,43 694 79,39 0,63% 78,8979,3978,5378,89 146.404115.815,4024714:42:22
TZXO6 24hs 400.013.594 152,85152,95 9.342 152,85 -0,26% 153,00154,40152,75153,00 3.480.042.9295.332.212.770,0722314:45:24
BPA7C 24hs 219.100 100,10100,30 12.500 100,10 0,75% 100,00100,35100,00100,00 131.248131.279,873414:41:48
AO27C Cdo. 285 98,2498,35 26.397 98,35 0,25% 98,0898,4398,0598,08 130.273128.008,214414:45:38
GD29D Cdo. 330 64,6964,83 109 64,65 1,01% 64,4264,8864,3964,42 12.2547.934,013114:06:50
BPD7X Cdo. 0 0,000,00 0 146.420,00 0,00% 0,00146.420,00146.420,00- 700.0001.024.940.000,00113:29:19
AL29D 24hs 210 62,7262,77 1 62,77 0,60% 62,4163,1962,4162,41 541.173339.570,8589814:46:49
TZX7D 24hs 5.000.000 0,250,26 6.955.636 0,26 0,00% 0,260,260,260,26 54.364139,17212:00:02
BPA8Z Cdo. 0 0,000,00 0 88,00 0,00% 0,0088,0086,49- 2.292.5801.999.999,98214:38:55
TXD6X Cdo. 0 0,000,00 0 269,21 0,00% 0,00269,40269,21- 1.587.606.4664.275.918.871,38313:19:58
CUAP Cdo. 300 41.135,0041.145,00 12.500 41.130,00 0,41% 41.230,0041.230,0040.880,0041.230,00 6.0992.508.481,101614:22:53
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.175.3432.000.438,36211:01:00
CUAP 24hs 246 41.090,0041.175,00 12.500 41.175,00 0,47% 40.770,0041.295,0040.770,0040.770,00 178.25173.287.239,009714:45:49
AL29C 24hs 210 60,3960,48 20.000 60,40 0,33% 60,4660,8260,2760,46 531.188320.901,0150514:26:35
PAP0 Cdo. 39.912 33.090,000,00 0 33.090,00 1,81% 33.090,0033.090,0033.090,0033.090,00 8829.119,20112:41:44
PBY26 Cdo. 2.344.116 106,40106,85 103.606.713 106,45 -0,69% 107,20107,95106,30107,20 1.946.0122.077.701,62813:06:26
GD30D Cdo. 274 63,8363,90 4.994 63,90 1,07% 63,9964,4063,3263,99 508.664324.897,6138514:47:10
BPD7X 24hs 0 0,000,00 0 146.494,21 0,00% 0,00146.494,21146.494,21- 700.0001.025.459.491,00113:29:19
CO26D 24hs 80.000 9,7010,30 6.000 10,50 -0,47% 10,6010,6010,5010,60 19.0002.005,00212:50:57
TXS7Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 2.319.711.5371.500.000,00214:24:52
AL41D Cdo. 4.315 70,7970,85 181 70,79 0,99% 70,0571,8470,0570,05 132.62194.017,1318214:45:04
GD41 Cdo. 4.358 103.140,00103.170,00 20.067 103.260,00 1,27% 102.000,00103.880,00102.000,00102.000,00 8.202.6288.482.706.430,1063914:45:23
GD30D 24hs 1 63,8363,88 4.994 63,83 0,85% 63,5064,2563,5063,50 1.649.5791.051.690,5778614:47:17
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.209.898.3212.984.876,67313:20:57
TZXY7 Cdo. 2.287.282 108,45112,50 3.000.000 109,00 -0,90% 109,00109,00109,00109,00 1.001.0001.091.090,00312:22:03
T31Y7 Cdo. 3.266.515 110,85111,00 124.382.581 110,85 0,00% 111,30111,30110,60111,30 62.502.44569.406.596,571714:44:20
T15E7 24hs 815.662 130,85130,95 1.254.046 131,00 0,15% 131,30131,30130,70131,30 659.556.005863.058.023,3416914:36:10
AL35X 24hs 0 0,000,00 0 107.700,00 0,00% 0,00108.526,00107.700,00- 8.000.0008.638.520.080,00414:27:02
TTJ26 24hs 16.160.162 153,75153,90 1.516.834.207 153,75 -0,16% 153,70154,60153,70153,70 7.619.259.74011.724.591.917,3922414:46:44
GD35D 24hs 25.182 78,3778,47 1.113 78,48 2,38% 77,6078,5077,0777,60 7.042.3425.505.044,012.64714:45:08
AL30Y Cdo. 0 0,000,00 0 62,41 1,72% 0,0062,4162,27- 9.830.5606.124.482,38613:59:18
TZX28 24hs 114.725 316,70316,75 16.353.488 316,75 0,25% 316,00318,00316,00316,00 1.811.448.7295.740.113.748,8790414:47:19
PM29D 24hs 16.000 45,9146,95 8.000 45,91 -2,08% 46,9946,9945,9146,99 8.0003.683,60214:09:29
TMG27 24hs 10.000.000 100,65103,00 50.000.000 100,85 0,00% 100,85100,85100,85100,85 250.000.000252.125.000,00412:40:26
CO35D 24hs 10.000 101,50101,70 20.000 101,70 0,69% 101,50101,70101,30101,50 100.000101.560,00814:24:08
BPD7D 24hs 43.625 102,75102,80 535 102,75 0,14% 102,60102,90102,50102,60 1.977.4622.028.659,3157114:47:18
TTS26 24hs 24.500.000 153,00153,20 499.870.902 153,00 -0,29% 153,20154,00152,15153,20 4.849.605.8177.417.907.912,4415014:44:17
BA37D Cdo. 1.000 102.820,00102.890,00 10 102.820,00 0,75% 101.740,00102.890,00101.680,00101.740,00 21.41921.937.103,703414:34:23
GD38C 24hs 12.500 78,7178,81 1.249 78,86 1,92% 78,4378,8678,2578,43 7.7786.108,307414:25:26
GD29C Cdo. 3 62,3262,51 590 62,49 1,77% 62,0062,4962,0062,00 3.3992.107,79814:18:25
AL41 24hs 4.315 100.790,00100.800,00 70.993 100.790,00 0,86% 100.100,00101.500,00100.100,00100.100,00 2.247.8522.269.426.781,3093214:47:18
BPOB7 24hs 185 146.000,00146.220,00 5.041 146.000,00 -0,88% 146.500,00146.800,00144.550,00146.500,00 607.343888.985.566,4036414:44:37
TTS26 Cdo. 40.000.000 152,85153,00 9.779.139 152,55 1,59% 153,30153,95152,55153,30 12.380.43218.912.351,641814:31:15
AL29 24hs 2.000 89.200,0089.270,00 108.393 89.270,00 -0,44% 90.570,0090.570,0089.060,0090.570,00 1.019.422910.895.705,102.72114:47:27
NDT25 Cdo. 4.484 102.830,00103.650,00 13.222 102.830,00 -0,93% 103.220,00103.220,00102.830,00103.220,00 9.83710.146.587,10714:33:11
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 35.638.29867.000,00113:27:40
T30A7 24hs 855.931.668 117,90117,95 121.412.097 117,95 0,16% 117,75118,35117,60117,75 21.723.608.19625.641.171.530,9640414:47:11
TJ7X 24hs 0 0,000,00 0 113,66 0,00% 0,00113,66113,66- 450.000.000511.456.500,00111:05:26
TXD6D 24hs 8.000.000 0,190,19 7.996.443 0,19 1,05% 0,190,190,190,19 3.5576,83112:48:20
AL35 Cdo. 360 108.650,00108.700,00 27 108.690,00 1,38% 107.310,00109.000,00107.180,00107.310,00 920.158996.603.307,101.50114:47:18
BPD7C 24hs 12.500 98,9399,04 1.477 98,97 -0,02% 98,8399,1098,7298,83 116.727115.466,838314:47:18
GD38C Cdo. 635 78,6878,84 634 78,60 1,57% 78,4478,6678,2478,44 1.6941.330,481914:15:40
BB37D 24hs 280 103.360,00104.080,00 611 104.080,00 1,52% 102.090,00104.080,00102.090,00102.090,00 9.68410.014.662,902414:23:45
BPA7D Cdo. 56 103,40104,20 238 103,55 -0,38% 104,30104,30103,55104,30 905940,581313:21:55
BPC7D Cdo. 16.133 102,70102,80 22 102,55 -0,04% 102,50102,75102,45102,50 32.75833.640,285514:30:43
BC37D 24hs 100 94.710,0096.440,00 100 95.200,00 1,06% 94.000,0096.990,0093.700,0094.000,00 26.41025.025.840,903614:35:40
TXS8X Cdo. 0 0,000,00 0 85,68 0,00% 0,0085,6885,55- 10.114.942.5308.661.500.001,06813:54:25
TX26 24hs 6.216.325 1.325,501.326,00 857.839 1.326,00 0,03% 1.325,501.333,001.321,001.325,50 216.132.3762.866.197.093,0464814:47:14
AO28 Cdo. 5.000 138.250,00138.500,00 7.982 138.500,00 -0,03% 137.590,00139.940,00135.550,00137.590,00 116.713160.254.804,1011814:45:12
AE38C Cdo. 1 76,430,00 0 76,50 1,66% 76,2476,5075,7076,24 50.53038.550,676614:35:49
TZX8X 24hs 0 0,000,00 0 316,75 0,00% 0,00317,15316,75- 8.057.145.29725.535.710.298,26614:43:00
BPA8D Cdo. 5.000 91,0791,47 1.000 90,58 0,01% 90,7091,8090,5890,70 18.97317.227,61511:58:12
TZX6C 24hs 0 0,000,26 9.155.555 0,26 0,00% 0,260,260,260,26 150,04114:41:03
AL35C 24hs 1.236 73,5673,67 16 73,43 1,85% 73,3173,5672,6873,31 253.848185.747,8727914:25:55
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 3.333.333.3332.000.000,00213:48:36
TX28 24hs 49.826 1.930,501.933,00 1.875 1.933,50 0,80% 1.920,001.941,501.917,001.920,00 121.317.7422.332.681.516,281.01214:47:28
AL30Y 24hs 0 0,000,00 0 62,25 0,00% 0,0062,3162,25- 9.334.1675.812.332,27514:08:05
TTJ6X Cdo. 0 0,000,00 0 154,57 0,00% 0,00154,57154,57- 537.541.653830.894.259,29114:46:47
GD35X Cdo. 0 0,000,00 0 111.669,90 2,73% 0,00111.669,90108.501,31- 19.302.35621.394.404.588,411814:44:50
TZX6X Cdo. 0 0,000,00 0 370,98 0,22% 0,00371,60370,38- 19.672.822.52872.882.157.700,12814:35:17
AO27 Cdo. 285 145.110,00145.260,00 5.000 145.150,00 -0,95% 146.500,00146.500,00144.520,00146.500,00 292.365424.899.059,0027814:45:38
TXS7X Cdo. 0 0,000,00 0 94,53 -0,73% 0,0096,3394,38- 11.380.980.19410.781.781.248,86414:24:52
TMF7X Cdo. 0 0,000,00 0 110,38 0,00% 0,00110,38110,38- 3.296.249.3213.638.400.000,52111:41:14
GD41C 24hs 4.108 69,8370,01 132 69,95 2,25% 69,6870,2469,3669,68 300.992209.864,7341014:46:25
GD41D 24hs 772 72,5072,59 20.000 72,60 1,89% 71,7473,0471,7471,74 1.676.5491.214.705,021.32714:47:17
TMF27 24hs 0 0,000,00 0 109,80 -0,40% 110,40110,50109,00110,40 165.306.695181.693.332,812514:38:11
BPA8D 24hs 5.000 91,1091,44 1.000 91,44 0,48% 92,1792,1790,5092,17 70.85964.951,863214:43:15
TX26C 24hs 0 0,000,91 28.452 0,91 1,10% 0,910,910,910,91 1.54814,12713:53:06
TMF7X 24hs 0 0,000,00 0 110,44 0,00% 0,00110,44110,44- 3.296.249.3213.640.443.675,10111:41:11
AE38 24hs 1.325 112.930,00112.970,00 16.051 112.970,00 0,93% 112.000,00113.990,00112.000,00112.000,00 5.137.9125.779.586.179,803.65314:47:27
AL30X 24hs 0 0,000,00 0 88.043,79 -0,54% 0,0088.038,0988.038,09- 2.000.0001.760.761.840,00111:49:54
T30J7 24hs 29.380 113,00113,10 1.101.173 113,10 -0,87% 114,00115,05112,60114,00 629.517.745711.802.593,304614:36:14
BPB7C 24hs 89 98,8099,08 5.140 99,01 0,11% 98,0099,1098,0098,00 461.924457.062,2610814:38:22
AL30Z Cdo. 0 0,000,00 0 60,10 0,00% 0,0060,1060,00- 5.495.8393.299.999,24613:59:18
GD46 24hs 99 97.710,0097.750,00 248 97.710,00 -0,03% 97.750,0098.990,0097.350,0097.750,00 57.23756.302.073,6013514:42:49
AL30 24hs 700.901 88.890,0088.900,00 348.861 88.890,00 0,36% 88.650,0089.040,0088.410,0088.650,00 122.481.560108.851.989.389,4050.80014:47:28
BC7DD 24hs 0 0,000,00 0 64,82 -3,82% 64,8264,8264,8264,82 331214,55112:52:08
PMM29 24hs 10.000 65.160,0066.990,00 10.000 67.400,00 0,70% 65.410,0067.400,0065.410,0065.410,00 156.000103.545.000,002613:31:37
TZXS8 Cdo. 550.000 84,8985,66 5.999.610 85,66 0,25% 86,2086,2085,6686,20 7.849.8556.752.039,671114:05:27
TE7D 24hs 930.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 3.815.6753.472,26413:46:07
BPC7C Cdo. 12.358 98,8999,12 1.270 98,80 -0,11% 98,8098,9898,8098,80 213210,65312:55:37
EF25D 24hs 868 46,8548,41 643 46,85 0,00% 46,8546,8546,8546,85 6.8473.207,82613:58:03
AO27 24hs 0 0,00145.310,00 207 145.230,00 -0,85% 146.500,00146.700,00144.630,00146.500,00 1.795.8342.611.479.769,701.19914:47:25
GD38X Cdo. 0 0,000,00 0 115.492,50 0,00% 0,00115.492,50115.492,50- 1.915.7092.212.500.216,83213:10:53
TZXA7 24hs 0 0,00112,50 1.776.238 111,90 -0,62% 113,00114,00111,00113,00 23.616.53726.634.357,563214:45:42
TTJ26 Cdo. 12.142.886 153,60153,85 31.939.659 153,65 -0,22% 153,80154,05153,65153,80 108.693.745167.266.634,084914:25:21
BPY6C Cdo. 12.000 37,3137,35 3.900 37,35 -0,26% 37,4137,5037,1537,41 111.90041.598,086614:43:12
TZV27 24hs 4.951 131.550,00131.600,00 4.437 131.600,00 0,26% 132.190,00132.190,00131.500,00132.190,00 393.906518.904.474,6015614:41:50
CO35C 24hs 10.000 97,6098,30 50.000 98,00 1,03% 98,0098,0098,0098,00 52.00050.960,00211:27:29
AL35C Cdo. 360 73,5673,67 16 73,50 1,65% 73,2773,7072,7273,27 16.24411.895,616514:00:10
AL30 Cdo. 23.548 88.840,0088.850,00 68.761 88.850,00 -0,01% 88.890,0088.980,0088.360,0088.890,00 163.434.072145.142.119.827,8082.36614:47:30
TE7X Cdo. 0 0,000,00 0 131,39 0,00% 0,00131,39131,39- 5.053.062.2596.639.066.910,23213:57:23
TXM7X 24hs 0 0,000,00 0 203,75 0,00% 0,00203,75198,58- 26.361.318.47353.048.591.843,79814:40:28
TZXS8 24hs 2.000.000 85,5785,62 49.537.412 85,62 0,19% 86,3086,3085,1986,30 4.488.043.0983.838.476.783,6515814:42:47
TZXO6 Cdo. 25.275.199 152,70152,80 12.429 152,80 -0,42% 153,50153,90152,80153,50 30.549.95646.759.501,535514:44:37
TY30P Cdo. 8.384.189 117,25118,50 2.128.565 121,40 3,98% 117,00121,40117,00117,00 16.248.18819.269.580,251714:43:16
BPOA8 Cdo. 1.927 129.330,00130.790,00 1.752 129.600,00 0,13% 127.790,00131.040,00127.790,00127.790,00 10.99414.253.265,70513:00:56
AL30X Cdo. 0 0,000,00 0 88.767,70 0,00% 0,0088.767,7087.995,90- 6.665.2795.877.436.233,84413:15:18
BPB7C Cdo. 1.812 98,7799,06 89 98,76 -0,17% 98,6398,8698,6398,63 8.8158.697,01814:27:11
TVPP 24hs 33.596 11,4111,65 183.378 11,65 -0,39% 11,7011,7011,0511,70 9.091.7341.012.997,462914:28:16
TX31 24hs 282.292 1.380,501.382,00 419.993 1.380,50 -0,75% 1.391,001.404,501.372,001.391,00 4.458.96761.582.203,5117114:46:42
GD35 24hs 501.113 111.550,00111.590,00 1.113 111.580,00 1,11% 111.490,00111.770,00110.000,00111.490,00 32.771.86936.511.399.416,305.14014:46:38
GD35Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0073,02- 1.899.4261.400.148,54213:14:32
TY30P 24hs 4.669.516 117,35117,45 5.000.000 117,45 0,04% 117,00117,90117,00117,00 401.914.997471.601.211,525814:47:29
AL29C Cdo. 167 60,3660,49 20.826 60,46 0,93% 60,6960,7860,3360,69 11.8827.175,044414:07:47
BPB8C 24hs 7.000 86,3286,50 782.203 86,50 0,25% 86,2386,6086,2386,23 641.359554.306,4710614:43:53
DICPC 24hs 114 33,0033,70 500 33,40 -0,23% 33,4833,4833,4033,48 2.000668,78612:14:51
TA7D Cdo. 8.429.602 0,080,08 930.000 0,08 0,00% 0,080,080,080,08 8780,73611:02:18
BDC28 24hs 15.000 103,90105,70 24.000 103,90 0,14% 104,75104,75103,55104,75 1.034.0001.071.858,502314:32:20
TZXS7 Cdo. 100.000.000 94,6194,94 20.393.454 94,95 0,58% 94,6095,0094,6094,60 5.517.9605.238.009,80513:23:58
TZX6D Cdo. 6.928.129 0,260,27 6.974.641 0,26 0,38% 0,260,260,260,26 46.512120,00114:06:55
BPC7C 24hs 10.000 99,0099,10 588 99,05 0,05% 98,7299,2198,7098,72 149.207147.512,5614114:23:46
BPOA8 24hs 12.428 129.700,00130.100,00 1.752 129.700,00 -0,39% 131.500,00131.500,00129.700,00131.500,00 114.110148.549.237,604714:28:36
GD35C Cdo. 5.001 75,4875,62 1.774 75,61 3,15% 74,5075,7174,5074,50 67.46550.754,419014:29:00
CO32D 24hs 10.000 108,700,00 0 109,10 0,00% 109,10109,10109,05109,10 30.00032.725,00313:33:47
AO28D 24hs 43.000 97,3597,40 35.723 97,40 2,52% 96,2098,3495,3096,20 3.414.7983.300.456,1365714:47:26
GD46 Cdo. 4.428 97.560,0097.880,00 248 98.080,00 0,20% 97.880,0098.990,0097.260,0097.880,00 11.25711.050.550,303914:37:50
AL41C 24hs 4.315 68,2068,29 20.000 68,30 1,21% 68,0068,7967,9868,00 10.6177.270,773014:21:46
AE38 Cdo. 1.759 112.880,00112.920,00 6.412 112.910,00 0,90% 111.900,00112.960,00111.900,00111.900,00 1.163.8921.307.477.932,701.13814:45:58
TMF27 Cdo. 793.405 109,10109,90 957.155 109,80 -0,81% 109,10109,80109,10109,10 290.552318.898,71414:38:11
ERF25 Cdo. 29 65.150,0066.660,00 73 65.000,00 -3,98% 65.000,0065.510,0065.000,0065.000,00 340221.448,80313:16:46
TZV26 24hs 203 137.900,00137.990,00 4.700 137.990,00 -0,71% 138.530,00138.890,00137.730,00138.530,00 1.178.2561.629.186.342,207514:44:39
TZX28 Cdo. 357.491 316,60316,65 50.000 316,65 -0,56% 319,15319,15316,25319,15 31.382.73499.525.977,0722914:39:35
TZX6D 24hs 5.000.000 0,260,26 10.000.000 0,26 0,38% 0,260,260,260,26 922.2122.391,772114:43:29
BPY6D Cdo. 10.600 38,7438,80 800 38,74 0,89% 38,9938,9938,5438,99 21.5008.336,634214:30:42
GD46C Cdo. 134 66,0566,29 155 66,68 1,27% 66,6266,6866,6266,62 1.5261.017,11314:08:59
GD35D Cdo. 15.308 78,3678,50 1.835 78,49 2,41% 77,3078,5177,3077,30 716.646559.650,3854914:45:08
AO27D Cdo. 241 102,00102,05 23.548 102,05 0,09% 102,00102,10101,90102,00 353.478360.452,4620914:47:27
BPB7D Cdo. 849 102,55102,70 15.000 102,70 0,09% 102,35103,00101,00102,35 86.98588.703,164314:35:57
TY30D 24hs 28.158 0,080,08 930.000 0,08 -1,20% 0,080,080,080,08 3.0002,46114:46:28
AO27C 24hs 362 98,2798,39 152 98,27 0,14% 98,5098,5098,0098,50 165.270162.430,7615214:47:25
GD38D Cdo. 8 81,7481,82 1.020 81,82 2,12% 81,8181,9480,5281,81 53.61343.553,0516314:18:50
TXO6D 24hs 25.000.000 0,110,11 24.999.986 0,11 0,00% 0,110,110,110,11 140,02113:14:34
TX28D Cdo. 33.004 1,341,36 248.802 1,36 0,36% 1,361,361,361,36 2.35031,99214:43:08
T30J7 Cdo. 22.069 112,75113,00 3.674.427 113,00 -0,83% 114,80114,80113,00114,80 326.366.647369.869.315,412114:19:49
AO27D 24hs 44.085 102,00102,05 77.620 102,05 0,19% 102,00102,10101,75102,00 2.288.4942.334.720,9795914:47:19
GD35X 24hs 0 0,000,00 0 110.850,00 1,35% 0,00111.106,89108.554,82- 8.000.0008.814.754.990,00413:14:16
TXD7D 24hs 1.443 0,170,00 0 0,17 54,54% 0,170,170,170,17 400.000680,00111:35:11
T31Y7 24hs 21.552.353 110,85111,00 499.723.791 111,00 0,18% 111,65111,65110,60111,65 7.780.449.4208.629.391.552,2713714:45:47
AL41C Cdo. 1 68,2068,29 105 68,29 1,63% 68,6068,7268,2868,60 3.8002.597,901214:02:37
BPC7D 24hs 10.000 102,750,00 0 102,75 -0,09% 102,95102,95102,40102,95 911.049934.601,2748614:47:10
TXD6X 24hs 0 0,000,00 0 269,60 0,07% 0,00269,33269,33- 587.606.4661.582.612.247,01213:53:16
TXD7X 24hs 0 0,000,00 0 250,67 0,00% 0,00250,98249,43- 7.587.182.08618.968.208.712,40814:12:02
DICP Cdo. 5 49.100,0049.110,00 5.000 49.110,00 0,53% 49.110,0049.230,0048.500,0049.110,00 258.364126.839.820,1011014:40:20
TX26D Cdo. 1.726.043 0,920,94 420.000 0,92 0,00% 0,920,920,920,92 23.602217,53414:26:41
AN29X 24hs 0 0,000,00 0 133.274,06 0,00% 0,00133.274,06132.529,77- 5.729.0007.602.700.608,66214:13:37
TY7X 24hs 0 0,000,00 0 110,95 0,00% 0,00110,95110,95- 2.000.000.0002.219.000.000,00114:24:48
AO28D Cdo. 5.000 97,1697,47 7.982 97,84 2,33% 96,7997,8495,5596,79 87.91884.658,219314:20:08
TZX26 24hs 180.269 370,80370,85 54.861.044 370,85 0,06% 372,95372,95370,05372,95 3.890.310.51414.430.246.603,4756014:47:26
TZV7D 24hs 837 91,0193,64 45 93,69 0,91% 91,9693,7091,9691,96 1.0911.013,27413:18:41
AN29C 24hs 0 0,0090,30 5.096 90,30 0,89% 90,0090,5089,8990,00 901.441813.363,5418014:47:24
TTD26 24hs 0 0,00152,35 200.231.033 152,35 -0,13% 152,95153,00152,10152,95 9.745.721.97614.857.153.709,5724914:44:54
BPOA7 24hs 0 0,00148.060,00 460 147.220,00 -1,06% 147.590,00148.980,00145.500,00147.590,00 22.13532.760.202,1011214:41:48
DICP 24hs 6.909 49.100,0049.130,00 67.635 49.130,00 0,57% 49.000,0049.500,0048.765,0049.000,00 2.705.0401.328.947.712,5055114:46:24
TXM7D 24hs 5.000.000 0,140,14 5.002.762 0,14 1,41% 0,140,140,140,14 1.192.2531.689,921112:32:39
TO26 Cdo. 260 102,00102,10 5.000.000 102,15 -0,34% 102,90106,90101,00102,90 90.864.14792.027.603,642414:14:32
BA7DC Cdo. 1.000 69,6169,76 10 68,76 0,01% 69,4369,4368,7669,43 2.2261.543,82311:57:03
BA7DD Cdo. 1.406 72,2672,39 72 72,28 1,68% 71,4872,2871,3471,48 12.8669.245,472114:34:23
TZXD6 Cdo. 62.126.615 269,35269,55 26.367.007 269,55 0,27% 270,40270,90269,40270,40 33.420.76390.135.552,573914:45:30
TZXD6 24hs 0 0,00269,60 1.821.309 269,60 0,09% 271,00274,00269,50271,00 4.236.135.64511.438.201.025,5035114:45:30
TJ6D 24hs 19.930.000 0,100,10 55.925.033 0,10 2,10% 0,100,100,100,10 5.0674,91114:42:47
AE38D 24hs 1.805 79,4079,42 1.211 79,40 1,74% 78,8079,4078,5178,80 4.436.3923.508.436,221.79114:47:27
GD30C 24hs 84 61,4961,53 8.821 61,53 1,01% 61,2561,7761,2561,25 1.552.526953.369,3940114:41:48
TZXM7 24hs 4.087.181 200,95201,10 4.308.802 201,10 0,29% 202,00205,00200,45202,00 15.637.623.74431.461.876.201,0730214:43:29
AL35 24hs 30 108.720,00108.740,00 16 108.720,00 1,57% 107.200,00108.760,00107.200,00107.200,00 5.824.0196.304.173.591,104.49014:47:18
BPB8D Cdo. 7.000 89,6389,95 250.000 90,00 0,42% 89,7090,0089,3989,70 29.84126.759,252714:14:42
BPB7X Cdo. 0 0,000,00 0 146.693,05 0,00% 0,00146.792,10146.693,05- 1.009.5921.481.501.297,80214:40:43
TTD6X 24hs 0 0,000,00 0 151,68 0,07% 0,00153,19151,57- 18.529.015.03928.148.394.947,20314:39:32
TTD6X Cdo. 0 0,000,00 0 151,60 0,07% 0,00153,11151,49- 18.529.015.03928.133.054.346,01314:39:35
BPA8C 24hs 231.397 87,7588,05 1.000 88,05 0,91% 88,5088,5087,7588,50 66.97859.181,681014:28:42
BPB7D 24hs 530 102,60102,75 9.463 102,70 0,09% 103,20103,20102,30103,20 887.821911.558,9930914:44:37
AL30D 24hs 127.757 62,4762,48 33.125 62,49 0,90% 62,1162,8162,1162,11 86.269.48853.803.129,7833.36414:47:28
BDC28 Cdo. 15.000 103,05106,70 24.000 100,50 -2,52% 103,45103,80100,50103,45 1.018.0001.053.945,00914:32:20
TVPP Cdo. 50.000 11,400,00 0 11,63 4,26% 11,6311,6311,6311,63 775.68990.176,34414:18:39
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00213:56:49
T30J6 Cdo. 25.987.564 136,60136,70 25.464.300 136,75 -0,25% 136,60137,10136,50136,60 212.009.120289.659.453,9513014:35:10
BB37D Cdo. 300 103.300,000,00 0 103.920,00 1,31% 103.940,00103.940,00103.920,00103.940,00 1111.431,40214:42:08
BPA8Z 24hs 0 0,000,00 0 86,50 0,00% 0,0086,5086,50- 1.156.2161.000.161,53113:21:48
TZXA7 Cdo. 7.098.287 112,50112,55 5.000.000 112,50 -0,88% 113,05114,20112,50113,05 27.383.03230.910.649,291914:46:17
PAY0 24hs 1.000 95.100,000,00 0 98.000,00 979.999.900,00% 98.000,0098.000,0098.000,0098.000,00 785769.300,00113:59:09
DICPD 24hs 1.372 34,5034,87 29.389 34,50 0,60% 35,1135,1134,5035,11 10.0583.516,461514:39:52
TE7X 24hs 0 0,000,00 0 130,85 0,00% 0,00131,45130,85- 6.053.062.2597.950.750.339,46314:35:34
BA7DD 24hs 406 72,2872,37 72 72,36 1,91% 71,9772,3671,3071,97 128.38692.272,1511614:25:22
PARP 24hs 2.287 33.710,0033.800,00 2.265 33.800,00 0,92% 33.680,0033.800,0033.230,0033.680,00 56.52418.946.259,908514:44:48
NDT5D 24hs 2.134 72,1272,55 66 72,12 0,08% 72,8072,8071,3072,80 17.65712.777,842114:02:09
BPOC7 Cdo. 34.944 146.030,00146.230,00 300 146.090,00 -0,46% 146.250,00146.500,00145.470,00146.250,00 129.354189.064.191,1015014:43:02
BPOB7 Cdo. 1.739 145.890,00146.170,00 14.134 145.960,00 -0,93% 145.190,00146.670,00145.190,00145.190,00 65.21495.419.198,8010414:35:57
AN29C Cdo. 300 90,2490,44 378 90,15 0,69% 90,5090,5089,9090,50 61.71655.775,942013:47:57
GD41X Cdo. 0 0,000,00 0 102.860,00 0,00% 0,00102.860,00102.860,00- 719.424739.999.526,40114:00:37
BPY6C 24hs 19.700 37,3537,37 2.400 37,35 1,07% 37,2537,4037,1237,25 1.598.100595.312,4127514:45:52
BA37D 24hs 4.526 102.900,00102.930,00 40 102.900,00 0,78% 101.810,00102.940,00101.700,00101.810,00 280.116286.991.409,1021114:34:23
BPA8X Cdo. 0 0,000,00 0 130.152,00 0,00% 0,00130.152,00130.152,00- 1.136.3641.479.000.473,28114:39:03
TO26 24hs 345.027 101,95102,10 36.037.894 102,10 0,09% 102,50105,00101,70102,50 87.734.02589.615.067,9117814:44:58
GD46C 24hs 1 66,1466,24 248 66,45 1,17% 67,0267,0266,3167,02 270179,98714:37:49
TJ6X 24hs 0 0,000,00 0 136,70 0,00% 0,00137,46135,94- 5.307.070.3097.263.191.356,95514:33:01
AL30C Cdo. 3.512 60,1860,19 203.160 60,19 1,21% 60,0560,5959,8660,05 67.628.51940.615.688,1616.14514:47:28
BPY26 Cdo. 24.800 55.040,0055.140,00 200 54.990,00 -0,50% 54.550,0055.520,0053.770,0054.550,00 45.30024.905.010,007514:34:01
TX28 Cdo. 36.876 1.929,001.932,00 132.394 1.932,00 0,94% 1.917,001.938,501.916,501.917,00 5.526.979106.320.198,5813414:43:08
TZX6X 24hs 0 0,000,00 0 370,59 0,00% 0,00371,79370,59- 18.975.212.96770.331.014.725,87512:18:10
ERF25 24hs 29 65.660,0066.690,00 23 65.600,00 -0,01% 65.550,0066.850,0065.550,0065.550,00 5.1773.448.855,301412:14:48
TX26X 24hs 0 0,000,00 0 1.327,00 0,00% 0,001.327,001.320,60- 313.130.7794.148.504.519,76314:03:17
BC37E 24hs 6 98.000,00119.700,00 3.693 100.000,00 38,69% 100.000,00100.000,00100.000,00100.000,00 440440.000,00111:33:20
TX28D 24hs 220.000 1,351,36 117.005 1,36 2,48% 1,341,381,331,34 451.3116.079,512614:44:16
TX31 Cdo. 200.000 1.379,501.380,00 107.314 1.380,00 -0,96% 1.389,501.398,001.376,001.389,50 662.8179.175.307,644514:39:53
TTD26 Cdo. 3.752.591 152,10152,20 308.038 152,20 -0,29% 152,65152,95152,15152,65 58.255.62188.988.933,004414:44:54
AO28C 24hs 0 0,0093,96 13.604 94,20 2,55% 92,1094,2492,0592,10 33.97731.325,853114:32:25
TZV26 Cdo. 50.000 137.400,00137.950,00 50.000 137.950,00 -0,65% 138.580,00138.810,00137.950,00138.580,00 1.1011.527.435,80314:31:46
AL30C 24hs 134.299 60,1860,19 33.125 60,19 1,07% 60,0660,5959,8860,06 70.699.10242.465.118,5517.27614:47:27
TTD6D 24hs 23.316.278 0,110,11 16.791.538 0,11 0,00% 0,110,110,110,11 592.097640,76311:58:23
GD41D Cdo. 4.358 72,4972,60 9.025 72,53 1,86% 72,4072,9972,1372,40 133.36596.585,4226514:45:04
PM29C 24hs 0 0,000,00 0 44,00 -1,12% 45,5045,5044,0045,50 120.00053.250,00513:35:20
GD29 Cdo. 326 92.040,0092.230,00 280 92.040,00 1,06% 91.190,0092.680,0091.190,0091.190,00 10.5019.653.255,105514:18:25
T30A7 Cdo. 110.782.484 117,80117,95 84.956.086 117,95 0,16% 117,70118,20117,70117,70 49.572.37358.483.078,576814:39:24
TZXD7 Cdo. 29.000.000 250,00250,15 100.000.000 250,30 0,12% 251,45251,45250,00251,45 29.503.36473.901.490,792814:40:17
SA24D 24hs 50 74.520,0076.280,00 4.711 74.510,00 0,00% 74.510,0074.510,0074.510,0074.510,00 3.5002.607.850,00511:22:24
GD30 24hs 20.433 90.840,0090.880,00 2.875 90.850,00 0,35% 90.520,0091.270,0090.400,0090.520,00 17.040.54515.490.217.486,903.23914:47:17
BPY26 24hs 17.500 55.080,0055.170,00 600 55.150,00 -1,07% 54.120,0055.860,0054.120,0054.120,00 780.000429.573.500,0037414:45:52
GD41C Cdo. 4.358 69,8369,93 20.000 70,12 2,24% 69,7070,2369,3769,70 6.4544.502,552514:30:51
TZV28 Cdo. 150 117.010,00119.000,00 174 119.000,00 0,00% 119.000,00119.000,00119.000,00119.000,00 55.950,00112:05:38
BPD7D Cdo. 12.730 102,70102,80 9.148 102,65 -0,04% 102,55102,80102,40102,55 700.947718.611,4116014:25:50
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.226.336.7223.000.493,15413:20:53
GD29D 24hs 4 64,7164,82 140 64,80 0,98% 64,2065,4864,2064,20 69.37245.015,9610914:15:15
AO28 24hs 13.614 138.350,00138.700,00 29.737 138.700,00 1,68% 137.000,00140.990,00135.500,00137.000,00 1.215.3831.678.621.525,6057814:47:26
BPOD7 24hs 43.600 146.050,00146.200,00 1.477 146.060,00 -0,84% 146.470,00147.000,00145.390,00146.470,00 1.298.8151.898.507.616,8069414:47:18
GD30 Cdo. 81 90.780,0090.810,00 295 90.800,00 0,39% 90.990,0091.200,0090.590,0090.990,00 4.011.5673.644.044.694,601.61814:47:10
AN29D 24hs 0 0,0093,77 378 93,72 0,77% 94,5994,5993,2894,59 2.767.4652.589.277,6889014:46:37
BPOC7 24hs 46.196 146.140,00146.280,00 588 146.140,00 -0,69% 146.500,00146.640,00145.560,00146.500,00 1.728.8872.527.653.419,8083614:46:01
GD35 Cdo. 57.093 111.470,00111.540,00 1.728 111.500,00 1,82% 110.350,00111.710,00109.940,00110.350,00 1.563.8811.739.627.457,301.07114:46:38
AL35X Cdo. 0 0,000,00 0 108.474,00 0,00% 0,00108.474,00108.474,00- 2.000.0002.169.479.920,00111:29:17
BPOB8 24hs 2.000 127.650,00128.670,00 1.942 128.690,00 0,22% 127.000,00128.970,00127.000,00127.000,00 202.013258.590.330,1013914:41:08
CO32 24hs 10.000 154.530,00156.170,00 30.000 154.630,00 -1,00% 154.630,00154.630,00154.630,00154.630,00 10.00015.463.000,00112:40:43
TZV27 Cdo. 304 131.500,00132.000,00 4.516 132.000,00 0,52% 131.500,00132.000,00131.500,00131.500,00 1.1121.462.840,001414:25:56
BB7DD 24hs 9.450 72,7572,89 286 72,75 1,25% 70,5073,3070,5070,50 5.3223.826,211414:39:32
TZXM7 Cdo. 0 0,00201,00 651.836 201,00 0,27% 201,60201,60200,50201,60 3.579.5717.190.450,532313:58:03
GD35Z Cdo. 0 0,000,00 0 75,30 0,00% 0,0075,5073,01- 13.196.4699.899.998,481514:44:50
TZX7X Cdo. 0 0,000,00 0 360,00 0,00% 0,00360,00360,00- 112.000.000403.200.000,00113:36:07
AO28C Cdo. 5.000 93,6093,88 7.982 94,09 2,36% 94,0994,0994,0994,09 173162,78113:37:19
GD38D 24hs 31.637 81,7581,81 1.515 81,75 1,74% 80,5281,9680,5280,52 598.709488.613,7148414:45:07
TJ6D Cdo. 25.929.000 0,100,10 50.922.161 0,10 0,00% 0,100,100,100,10 7.9397,70111:09:58
GD30C Cdo. 634 61,4761,54 378 61,54 1,00% 62,1662,1661,2562,16 362.161222.688,8323014:41:43
GD38 24hs 393 116.290,00116.340,00 1.249 116.290,00 1,12% 115.580,00116.650,00114.850,00115.580,00 6.143.9767.134.954.428,501.32414:46:06
TXM7X Cdo. 0 0,000,00 0 201,00 1,05% 0,00201,10198,49- 6.061.318.47312.151.430.398,58414:36:01
BPB8D 24hs 7.000 89,6589,95 241.745 89,95 0,34% 89,8890,0089,4089,88 1.009.975906.532,5223814:39:54
TXD7X Cdo. 0 0,000,00 0 250,54 0,00% 0,00250,87249,29- 5.697.182.08614.230.165.118,69514:12:06
CO35D Cdo. 10.000 100,15101,90 30.000 102,25 0,93% 102,25102,25102,25102,25 10.00010.225,00112:58:13
GD29C 24hs 4 62,3662,44 634 62,47 1,65% 62,3462,5262,2662,34 440274,751014:18:25
BPOB8 Cdo. 35.736 127.470,00128.300,00 44.819 128.300,00 0,42% 126.200,00128.350,00126.200,00126.200,00 11.31214.479.282,002214:42:00
TVPA 24hs 5.999 1.750,001.850,00 62.687 1.750,00 -5,91% 1.860,001.860,001.750,001.860,00 600.50710.756.164,402514:44:54
BA7DC 24hs 4.526 69,6269,75 40 68,73 0,54% 68,8569,2668,7368,85 4.4333.060,27911:57:03
BPOA7 Cdo. 151 147.080,00148.000,00 198 147.110,00 0,89% 145.730,00148.750,00145.730,00145.730,00 1.7722.610.414,302214:40:18
TZXS7 24hs 101.055.966 94,7094,80 5.000.000 94,80 0,15% 95,5095,5094,6595,50 5.414.761.6485.136.407.228,5111814:41:52
TO26D 24hs 2.000.000 0,070,07 612.169 0,07 0,00% 0,070,070,070,07 1.459.5741.051,61414:39:14
BPY6D 24hs 17.500 38,7538,79 700 38,75 -0,57% 39,3539,3538,3339,35 683.500264.684,7824314:34:34
TZX8D 24hs 5.000.000 0,220,22 10.000.000 0,22 0,44% 0,230,230,220,23 132.087296,60914:29:44
TZX26 Cdo. 135.254 370,50370,60 539.665 370,70 0,13% 370,10372,00370,00370,10 120.485.736446.591.942,3911214:42:04
TXO6D Cdo. 25.000.000 0,110,11 25.597.545 0,11 0,00% 0,110,110,110,11 200,02111:52:17
GD41 24hs 4.108 103.210,00103.220,00 20.000 103.220,00 0,90% 102.350,00103.990,00102.350,00102.350,00 12.351.24412.772.482.689,501.61314:47:17
T15E7 Cdo. 5.565.477 130,85131,05 5.000.000 130,85 0,19% 131,40131,95130,75131,40 29.624.17438.841.262,855114:46:55
TX26D 24hs 1.618.511 0,930,94 1.095.913 0,93 0,43% 0,940,940,920,94 809.7587.532,232814:46:05
TXO6X 24hs 0 0,000,00 0 153,96 0,00% 0,00153,96153,20- 10.752.671.29116.481.465.086,061014:21:14
AL35D Cdo. 0 0,0076,50 9.623 76,40 1,70% 75,6976,6175,5675,69 582.058442.058,2564814:46:58
TX26X Cdo. 0 0,000,00 0 1.319,95 0,00% 0,001.325,901.319,95- 213.130.7792.819.952.998,76213:29:23
GD35C 24hs 5.000 75,4875,60 1.113 75,60 2,16% 74,5975,7174,5974,59 6.548.3714.931.397,971.72414:29:32
AE38C 24hs 1.805 76,4576,50 102.125 76,50 1,32% 76,0077,3675,6976,00 143.613109.274,3324714:38:15
PBY26 24hs 5.000.000 106,650,00 0 106,60 -0,18% 106,25107,00106,25106,25 81.451.83686.822.274,233114:34:09



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N6 24hs 174.236 109,550,00 0 109,65 0,15% 109,89109,89109,21109,89 1.087.310.5951.190.366.702,4824814:45:37
X2Y6X 24hs 0 0,000,00 0 105,01 0,00% 0,00105,22105,01- 32.570.133.60134.240.171.537,79814:42:56
DA6X 24hs 0 0,000,00 0 138.500,00 -0,59% 0,00138.100,00138.100,00- 2.000.0002.762.000.000,00112:44:19
S30O6 Cdo. 623.117 116,43116,89 855.102 116,89 0,46% 116,30117,35116,30116,30 148.510.952173.342.474,8113114:47:27
XY6D Cdo. 0 0,000,08 628.367 0,08 0,00% 0,080,080,080,08 150.000.000120.000,01512:58:39
S30N6 Cdo. 174.236 109,40109,58 1.241.355 109,49 -0,23% 110,37110,37109,13110,37 40.044.43543.845.512,737614:45:37
SO6X Cdo. 0 0,000,00 0 118,08 0,00% 0,00118,08118,08- 380.000.000448.692.600,00114:34:41
D30A6 Cdo. 2.000 138.210,00138.300,00 5.000 138.170,00 -0,61% 139.100,00139.100,00137.710,00139.100,00 85.003117.739.129,603914:44:55
X31L6 Cdo. 240.000 108,49108,55 14.989.955 108,48 -0,01% 108,94108,94108,40108,94 86.369.93493.746.519,492814:24:27
S30S6 Cdo. 147.585 103,40103,55 100.000 103,70 -0,08% 103,95103,99103,26103,95 28.358.95229.411.335,962414:00:19
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.299.112.2542.500.308,22414:39:45
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.351.351.3511.000.000,00112:42:21
S30O6 24hs 508.210 116,51116,95 103.788.585 116,94 0,48% 116,40116,99116,39116,40 1.004.335.8421.169.735.502,3746314:47:27
X31L6 24hs 95 108,55108,62 5.000.000 108,55 0,13% 107,55109,10107,55107,55 655.916.172712.101.409,3712014:30:30
SY6D 24hs 71.482.984 0,090,09 61.630.000 0,09 1,13% 0,090,090,090,09 13.338.64311.990,281514:38:00
SN6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49109,49- 722.000.000790.517.800,00213:40:25
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 649.350.649500.000,00112:29:22
S17L6 24hs 1.025.000.000 100,48100,50 20.000.000.000 100,50 0,09% 100,99100,99100,40100,99 115.815.091.631116.417.210.449,1540614:44:56
SY6D Cdo. 59.246.805 0,090,09 101.930.000 0,09 0,00% 0,090,090,090,09 1.7441,57313:08:15
SA6D Cdo. 51.430.000 0,090,09 99.992.884 0,09 2,29% 0,090,090,090,09 10.6699,451513:01:44
S2A6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,74109,47- 7.958.288.9658.716.815.993,18313:31:38
SA6X 24hs 0 0,000,00 0 124,87 0,00% 0,00124,87124,87- 1.575.000.0001.966.718.250,00111:48:33
SL6D 24hs 25.000.322 0,080,08 74.997.417 0,08 0,00% 0,080,080,080,08 1.6071,24212:16:41
X30S6 24hs 100.000.000 103,30103,35 99.993.584 103,35 -0,04% 102,75104,00102,75102,75 4.464.630.9354.614.164.452,718614:47:24
X29Y6 24hs 200.000 113,70113,72 446.265 113,70 0,10% 114,20114,20113,25114,20 12.743.537.34914.489.779.734,7354714:46:25
S31L6 24hs 4.286.660 108,50108,58 7.167.158 108,58 -0,01% 108,68109,24108,45108,68 2.108.141.2082.293.924.051,8226914:46:05
SO6D 24hs 65.000.000 0,080,08 132.104 0,08 -1,20% 0,080,080,080,08 369.293302,84314:47:27
XY6X 24hs 0 0,000,00 0 113,70 0,00% 0,00114,19113,67- 6.073.051.9476.914.849.998,80614:47:14
S2Y6D Cdo. 200.000.000 0,070,07 249.745.028 0,07 0,00% 0,070,070,070,07 255.072186,20213:56:31
S31G6 Cdo. 162.351 114,82115,09 190.413 115,10 0,49% 115,20115,35114,34115,20 79.068.68390.771.930,137814:46:07
S31L6 Cdo. 10.865.924 108,41108,53 5.492.609 108,53 0,00% 108,34109,00108,34108,34 132.872.185144.384.102,0010814:24:18
XS6X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25103,25- 2.813.000.0002.904.506.890,00112:28:46
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 26.125.776.69018.702.098,642114:42:11
S2Y6X Cdo. 0 0,000,00 0 103,05 0,00% 0,00103,74102,26- 1.329.818.3251.367.721.383,54414:46:50
XN6D 24hs 30.000.000 0,080,08 64.964.749 0,08 1,28% 0,080,080,080,08 36.25128,64213:11:24
S17A6 24hs 217.125.136 109,56109,56 76.147.299 109,56 0,06% 109,49109,62109,45109,49 60.236.719.58865.993.296.414,451.79714:47:04
S2A6D Cdo. 1.121.244.080 0,080,08 462.794.626 0,08 2,63% 0,080,080,080,08 295.046.167227.192,174214:40:17
S2Y6X 24hs 0 0,000,00 0 103,10 0,58% 0,00102,74102,74- 500.000.000513.700.000,00114:46:47
S15Y6 24hs 500.000.000 102,62102,62 5.000.000 102,61 0,04% 102,70102,95102,51102,70 36.191.401.82437.158.381.954,001.09814:46:14
X30N6 24hs 8.035.546 111,05111,05 5.000.000.000 111,10 0,27% 111,65112,50109,55111,65 14.625.380.83416.246.670.688,3721214:45:56
S2A6X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,55109,54- 144.006.937.614157.755.100.156,14414:14:17
SO6D Cdo. 0 0,000,08 5.000 0,09 3,65% 0,080,090,080,08 3160,27212:13:58
S30S6 24hs 372.819 103,30103,55 48.556 103,50 0,04% 103,99103,99103,30103,99 1.183.601.0411.226.174.791,3811614:35:43
SY6C 24hs 10.000.000 0,090,09 25.297.692 0,09 0,00% 0,090,090,090,09 2.3082,01213:01:07
SL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.142.8572.000.000,00113:52:21
D30A6 24hs 40.094 138.300,00138.370,00 47.809 138.380,00 -0,58% 139.000,00139.000,00137.250,00139.000,00 70.244.62997.355.541.568,3049914:45:51
XY6C Cdo. 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 150.000.000117.000,00112:59:40
MA6X 24hs 0 0,000,00 0 113,41 0,00% 0,00113,41113,41- 3.087.699.4873.501.821.742,20114:35:07
SG6X 24hs 0 0,000,00 0 114,86 0,12% 0,00114,96114,46- 3.319.955.4473.809.624.605,53213:36:08
MA6X Cdo. 0 0,000,00 0 113,35 0,00% 0,00113,35113,35- 3.087.699.4873.499.999.999,50114:35:11
S15Y6 Cdo. 5.000.000 102,55102,56 13.365.360 102,56 0,08% 102,88102,88102,50102,88 1.479.580.9571.517.439.535,9690114:46:12
X15Y6 Cdo. 0 0,00105,10 951.022 105,12 -0,80% 105,74105,74104,50105,74 962.072.2151.011.144.775,7425014:35:12
X30N6 Cdo. 4.485.907 111,00111,00 21.394.056 111,01 0,13% 111,00111,04110,84111,00 201.496.727223.661.281,523614:45:56
SG6X Cdo. 0 0,000,00 0 114,40 0,00% 0,00114,90114,40- 3.319.955.4473.807.699.031,37212:29:44
S31G6 24hs 190.413 114,83114,90 30.021.365 114,90 0,24% 115,42115,49114,42115,42 755.592.506867.550.740,6829914:46:24
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 5.523.763.8964.212.981,76714:45:33
S2Y6D 24hs 50.000.000 0,070,07 99.839.227 0,07 1,38% 0,070,070,070,07 160.773117,371714:30:57
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 19.787.748.52114.200.000,001811:49:44
XN6X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,10109,56- 11.891.048.82113.201.394.209,16714:39:51
SL6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 735.294.118500.000,00114:08:05
S17A6 Cdo. 1.871.739 109,49109,50 10.776.072 109,50 0,02% 109,34109,53109,01109,34 4.965.318.3815.435.935.917,921.43614:43:59
S17L6 Cdo. 0 0,00100,45 89.025.740 100,45 0,05% 100,80100,80100,44100,80 88.734.61589.146.145,633314:47:08
M31G6 24hs 2.668.406 118,10118,10 4.758.007 118,10 -0,04% 118,40118,40117,71118,40 1.621.911.8461.916.126.147,7121614:46:59
S2A6D 24hs 273.305.579 0,080,08 170.101.067 0,08 2,63% 0,080,080,080,08 92.014.61270.851,212114:40:24
XY6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 625.000.000500.000,00114:41:45
X15Y6 24hs 0 0,00105,16 297.500.855 105,15 0,06% 105,50105,50104,52105,50 22.493.041.75423.655.884.624,2540914:44:56
MG6X 24hs 0 0,000,00 0 118,15 0,00% 0,00118,68116,88- 44.824.356.30352.579.134.535,03314:24:48
D30S6 Cdo. 360 136.600,00137.930,00 11.555 137.950,00 -0,29% 137.200,00137.950,00137.200,00137.200,00 155212.682,50312:49:31
XL6X Cdo. 0 0,000,00 0 108,62 0,00% 0,00108,62107,48- 3.599.195.6263.892.369.517,86312:01:49
S29Y6 24hs 10.000 127,64127,66 1.052.479 127,64 0,04% 127,95127,95127,48127,95 7.190.647.8119.175.896.725,5967214:46:55
XY6X Cdo. 0 0,000,00 0 113,88 0,00% 0,00114,11112,50- 3.425.119.1843.895.849.999,30414:39:15
XL6X 24hs 0 0,000,00 0 108,60 0,00% 0,00108,68107,26- 5.159.195.6265.581.072.979,59514:34:50
S30A6 Cdo. 1.000.000 125,67125,68 6.197.537 125,68 0,10% 125,93125,98125,51125,93 1.135.570.1161.428.309.892,1461514:33:49
S29Y6 Cdo. 0 0,00127,60 14.879.336 127,60 0,01% 127,26127,75127,26127,26 291.627.752372.062.390,4426014:46:14
M31G6 Cdo. 2.670.288 118,05118,05 5.000.000 118,05 -0,03% 118,25118,25117,92118,25 52.026.36361.414.074,483014:46:59
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.524.471.7651.053.578,43412:25:38
D30S6 24hs 500.571 136.900,00137.100,00 10.247 137.100,00 -0,36% 137.300,00137.600,00135.200,00137.300,00 1.867.0452.558.893.988,309814:45:06
S30A6 24hs 500.000.000 125,75125,75 31.447.890 125,75 0,09% 125,60125,98125,60125,60 7.123.018.0088.957.211.256,831.17014:46:39
XN6X Cdo. 0 0,000,00 0 111,00 -0,58% 0,00109,51109,51- 2.471.821.1822.706.891.376,41114:14:41
MG6X Cdo. 0 0,000,00 0 118,61 0,00% 0,00118,61116,81- 44.824.356.30352.550.000.000,05313:23:47
X29Y6 Cdo. 347.251 113,60113,67 395.778 113,65 -0,62% 114,00115,00113,40114,00 881.948.0261.002.060.642,6715714:38:08
SA6D 24hs 50.930.000 0,090,09 100.000.000 0,09 1,13% 0,090,090,090,09 1.553.6841.378,601214:30:12
SN6X 24hs 0 0,000,00 0 109,54 0,00% 0,00109,55109,54- 722.000.000790.914.340,00213:44:09
SL6X Cdo. 0 0,000,00 0 100,57 0,00% 0,00108,6099,89- 3.892.436.9753.919.300.000,21314:08:05
X30S6 Cdo. 339.209 103,18103,90 330.120 103,90 0,48% 103,50103,90103,50103,50 189.880197.205,32214:24:34
MG6D 24hs 29.961.462 0,080,08 14.999.895 0,08 0,00% 0,080,080,080,08 64.64353,27314:00:46
M30A6 24hs 50.000 113,84113,95 4.996.275.626 113,95 0,13% 114,45114,75113,25114,45 32.764.87537.333.198,734314:43:08
M30A6 Cdo. 4.843.673 113,80113,90 5.000.000 113,80 0,04% 113,62114,15113,62113,62 1.920.2562.188.711,85514:40:47
MG6D Cdo. 0 0,000,08 51.638.909 0,08 2,43% 0,090,090,080,09 32.71227,48414:46:00
LBA26 24hs 242.667 98,8398,91 236.051 98,91 0,07% 98,9198,9198,8398,91 21.28221.044,171614:44:57
BNA6D 24hs 751 25,5325,72 3.000 25,53 0,09% 25,4525,6325,4525,45 37294,87714:34:25
BNA26 24hs 1.274 36.364,0036.400,00 174 36.400,00 -0,27% 36.500,0036.600,0036.235,0036.500,00 1.127410.228,403614:44:12



Cupones

Datos con demora