Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPY6D Cdo. 140.400 101,00101,30 200 101,25 -0,19% 100,75101,65100,75100,75 362.100366.874,6034216:43:35
GD35D Cdo. 0 0,000,00 0 68,00 0,23% 67,6868,1767,4267,68 1.315.192892.647,6470616:55:00
GD38D 24hs 4.459 72,060,00 0 72,06 0,39% 72,4972,4971,5572,49 662.601477.596,4534417:00:28
TZXD5 24hs 0 0,00208,65 97.394.981 208,65 -0,04% 208,75212,90207,05208,75 2.555.264.7495.327.833.848,7437317:00:27
TY30D 24hs 0 0,000,09 11.500.000 0,09 4,81% 0,080,090,080,08 4.700.3624.021,45716:06:34
GD38D Cdo. 0 0,000,00 0 72,03 -0,06% 71,7472,2871,5071,74 94.21067.837,7511416:53:04
TZX6X Cdo. 0 0,000,00 0 256,00 0,00% 0,00256,00255,41- 3.744.835.6529.572.255.669,12216:36:24
GD35X 24hs 0 0,000,00 0 88.700,00 0,00% 0,0088.900,0087.150,00- 38.734.16034.139.099.568,73715:50:13
TZXD5 Cdo. 0 0,000,00 0 208,10 0,28% 208,40210,90207,50208,40 71.632.608149.864.151,448116:19:53
BPC7C Cdo. 0 0,000,00 0 95,75 -0,09% 95,7596,1295,7395,75 30.84529.555,494215:49:35
BPO28 Cdo. 0 0,00103.900,00 1.000 103.900,00 -0,08% 103.100,00104.000,00103.100,00103.100,00 37.30038.758.400,001516:39:09
TY30P Cdo. 0 0,000,00 0 114,00 4,01% 109,95114,00109,00109,95 16.618.06418.318.559,262816:56:02
AL30X Cdo. 0 0,000,00 0 79.117,00 0,00% 0,0079.888,5078.865,50- 27.200.31321.572.780.982,891916:38:51
BPB7C Cdo. 0 0,0098,85 969 98,61 0,01% 98,7899,0098,5098,78 15.69915.499,181416:28:41
AL30D 24hs 0 0,0061,14 933.784 61,14 0,14% 61,0061,2660,9561,00 80.080.81948.960.618,9919.84017:00:08
GD38 Cdo. 0 0,000,00 0 93.400,00 -0,32% 94.700,0094.700,0093.000,0094.700,00 237.766222.429.050,0039816:53:04
TZXM6 Cdo. 0 0,00162,75 195.000 159,95 1,87% 156,80159,95156,80156,80 91.563.816144.157.539,6911516:37:18
TZX27 24hs 7.628 226,90230,25 660.768 226,90 -0,50% 225,70230,30225,70225,70 9.023.16820.548.713,5010416:54:15
TZX6X 24hs 0 0,000,00 0 254,80 0,00% 0,00256,20254,80- 5.122.386.67213.096.966.687,74616:55:00
PAP0 Cdo. 0 0,000,00 0 21.450,00 2,63% 21.450,0021.450,0021.450,0021.450,00 4858,00113:21:21
CO26D 24hs 2.000 16,2016,50 11.000 16,50 0,60% 16,6016,6016,4316,60 4.000659,60415:10:19
AL41D Cdo. 17.000 61,0061,10 1.273 61,07 0,42% 60,9061,1860,5560,90 140.46885.347,6322116:55:09
GD30X Cdo. 0 0,000,00 0 80.414,00 0,00% 0,0081.660,0080.414,00- 6.291.1625.094.924.100,68516:34:13
GD30X 24hs 0 0,000,00 0 81.700,82 0,00% 0,0082.300,0080.800,00- 21.884.26817.850.191.062,72816:26:35
NDT25 Cdo. 0 0,000,00 0 98.950,00 -2,41% 99.490,00100.090,0096.370,0099.490,00 2.4062.367.572,001316:10:44
TD5X Cdo. 0 0,000,00 0 147,39 0,00% 0,00147,39147,00- 1.203.262.9861.772.006.699,42214:58:49
TD5D 24hs 6.186.766 0,110,12 999.807 0,12 0,00% 0,120,120,110,12 1.308.7741.485,651316:47:35
AL29D Cdo. 0 0,0063,75 7.923 63,63 0,36% 63,3064,0163,2063,30 218.578139.122,8028516:50:17
S24DD 24hs 0 0,0064,17 734 64,17 0,29% 64,2964,2962,9564,29 4.0682.573,341117:00:08
AL30Z 24hs 0 0,000,00 0 61,00 0,00% 0,0061,0661,00- 3.339.3442.038.019,84317:00:31
TZXO6 Cdo. 25.855 100,100,00 0 106,30 3,05% 102,70106,30102,70102,70 2.000.1002.094.602,09411:49:50
GD35 24hs 0 0,0088.300,00 1.814.194 88.300,00 0,39% 88.400,0089.070,0087.600,0088.400,00 23.820.83520.998.109.592,804.14217:00:01
AL29C Cdo. 0 0,000,00 0 63,57 0,61% 63,2664,0063,0463,26 48.46730.931,772416:08:34
BPY6D 24hs 0 0,000,00 0 101,00 -0,59% 101,45101,65100,70101,45 2.272.6002.303.694,9590316:52:19
SFN7X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 985.041.3501.083.545.485,00114:06:11
BPO28 24hs 0 0,000,00 0 103.740,00 -1,99% 103.880,00104.700,00103.100,00103.880,00 1.694.2001.755.470.220,0018017:00:27
BDC28 24hs 3.000 110,000,00 0 110,00 0,00% 112,00113,90108,40112,00 5.848.0006.607.456,0017616:56:00
CO26Z 24hs 0 0,000,00 0 16,50 0,00% 0,0016,5016,50- 1.212.121199.999,97113:08:51
TXD6Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.428.571.4292.000.000,00116:32:09
BDC28 Cdo. 0 0,00113,45 101.000 113,40 4,03% 111,30113,55111,30111,30 1.303.0001.476.385,002013:50:39
TTJ6D 24hs 0 0,000,09 3.945.477 0,09 3,61% 0,090,090,090,09 54.52346,89515:19:11
T30J6 Cdo. 0 0,00103,35 91.827 102,40 -0,58% 103,55103,55101,30103,55 286.666.903293.831.336,7318916:54:52
BB37D Cdo. 0 0,0084.090,00 11.579 84.090,00 0,07% 84.300,0085.670,0083.900,0084.300,00 2.2981.932.359,601716:37:47
BPOD7 Cdo. 0 0,000,00 0 124.580,00 -0,05% 124.980,00125.000,00123.130,00124.980,00 412.673512.422.213,4046816:54:52
AE38D Cdo. 0 0,000,00 0 68,87 -0,01% 69,0469,0468,6269,04 226.889156.194,6024916:42:56
GD38X 24hs 0 0,000,00 0 93.603,75 0,00% 0,0093.700,5093.394,58- 16.475.00015.408.089.059,08414:57:02
DIP0 Cdo. 0 0,000,00 0 35.500,00 -2,23% 36.350,0036.350,0034.950,0036.350,00 2.254800.958,00514:46:46
TTJ6X 24hs 0 0,000,00 0 109,75 0,00% 0,00109,85109,65- 16.500.000.00018.111.500.000,00916:48:30
T17O5 Cdo. 0 0,000,00 0 147,50 0,23% 147,95155,95146,50147,95 1.507.838.4212.222.759.825,651.13616:40:29
TZVD5 24hs 626 125.000,00125.500,00 43.874 125.500,00 -0,92% 127.930,00127.930,00124.510,00127.930,00 560.291701.649.215,808116:55:48
DICP Cdo. 20 35.230,000,00 0 35.160,00 -0,79% 35.545,0035.760,0034.865,0035.545,00 25.6879.044.677,904015:44:47
TZX27 Cdo. 4.559 222,150,00 0 234,95 -1,24% 234,95234,95231,95234,95 105.474244.814,16316:10:31
CO26X 24hs 0 0,000,00 0 21.450,00 0,00% 0,0021.450,0021.450,00- 1.212.121260.000.002,98113:08:44
BPO8D Cdo. 0 0,0080,00 96.400 80,00 0,23% 79,8880,2079,8579,88 7.7006.162,741516:38:11
TZX8X Cdo. 0 0,000,00 0 205,00 0,00% 0,00206,63205,00- 37.000.000.00075.874.450.000,00716:52:02
PARP 24hs 1.841 20.910,000,00 0 20.910,00 0,64% 20.685,0021.300,0020.685,0020.685,00 280.55358.281.824,0012717:00:25
PAP0 24hs 0 0,0021.440,00 6.687 20.900,00 0,48% 21.460,0021.460,0020.300,0021.460,00 56.55212.051.656,801616:53:17
BPA7C Cdo. 0 0,000,00 0 103,00 0,00% 103,00103,00103,00103,00 9395,79214:10:49
TX26 Cdo. 0 0,000,00 0 1.439,50 0,73% 1.439,001.449,001.412,001.439,00 24.740.255352.496.249,7365017:00:11
BPD7C Cdo. 0 0,000,00 0 95,45 -0,20% 95,4496,0095,4495,44 48.48546.301,003316:27:46
BPB7Y Cdo. 0 0,000,00 0 98,77 0,00% 0,0098,7798,77- 4.302.9274.250.001,00316:30:45
GD41Y 24hs 0 0,000,00 0 62,89 -0,17% 0,0062,8962,89- 1.749.0851.099.999,56116:57:55
TVPE 24hs 300.000 13.000,0013.600,00 249.960 13.650,00 1,11% 13.650,0013.650,0013.650,0013.650,00 405.460,00112:04:20
AL41D 24hs 0 0,000,00 0 61,08 0,37% 60,5561,1060,5460,55 259.878157.924,6346516:55:09
TTM26 24hs 0 0,000,00 0 114,10 0,66% 113,75115,35112,60113,75 13.690.733.17415.579.877.506,172.34517:00:27
BB7DD Cdo. 17 64,700,00 0 64,70 0,93% 64,7064,7064,7064,70 8353,70115:35:56
CO26 24hs 6.000 21.050,0021.600,00 10.000 21.600,00 1,40% 21.105,0021.600,0021.100,0021.105,00 316.00066.918.950,002816:51:36
AL30D Cdo. 0 0,000,00 0 61,14 0,22% 61,0161,4260,9361,01 251.392.502153.667.811,1455.95817:00:25
AL35D 24hs 0 0,0066,59 7.000 66,38 0,54% 66,0066,5965,7866,00 1.612.2161.071.049,681.09116:55:20
BPO8D 24hs 200 79,8079,88 2.400 79,88 0,10% 79,8779,9879,3579,87 327.800261.683,7211416:50:05
T30J6 24hs 0 0,00102,65 11.458.466 102,65 -0,33% 103,90103,90101,50103,90 11.746.228.46812.028.925.900,8372317:00:22
T13F6 24hs 0 0,00116,15 15.000.000 116,15 0,12% 117,45117,70115,70117,45 26.421.054.98830.671.880.681,221.56417:00:21
AL30X 24hs 0 0,000,00 0 79.483,00 0,00% 0,0079.500,1279.300,00- 3.339.3442.653.001.831,76316:58:19
TG25 24hs 100.000 140,00162,00 100.112.446 162,00 0,00% 162,00162,00162,00162,00 1.4422.336,04214:38:40
CO26 Cdo. 0 0,000,00 0 21.300,00 -2,27% 21.300,0021.300,0021.300,0021.300,00 1.000213.000,00112:59:00
TZXO6 24hs 0 0,00102,60 45.618.118 102,60 -0,14% 103,75104,75102,05103,75 2.273.453.1092.329.672.187,4214117:00:15
GD41X Cdo. 0 0,000,00 0 80.600,00 0,00% 0,0081.494,6480.600,00- 3.206.7862.598.499.368,53316:49:25
BPB7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0098,65- 3.540.7293.499.999,86615:53:38
BA37D 24hs 2.353 92.160,0092.300,00 7.649 92.300,00 0,00% 92.010,0092.930,0091.830,0092.010,00 798.535735.648.114,2034516:54:58
TY30X 24hs 0 0,000,00 0 110,45 0,00% 0,00110,45110,45- 837.424.152924.934.975,88116:41:37
TZXM6 24hs 13.517.505 157,850,00 0 157,85 0,86% 157,00158,50156,75157,00 22.833.514.87535.973.178.213,7765117:00:11
CUAP 24hs 0 0,0025.500,00 2.115 25.560,00 1,10% 25.530,0026.360,0025.150,0025.530,00 207.10553.119.501,8511816:51:20
TXD6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.071.428.5711.500.000,00216:47:37
PBY26 Cdo. 0 0,000,00 0 99,79 1,20% 95,70101,9095,7095,70 824.928814.876,15816:33:38
BPOD7 24hs 0 0,000,00 0 124.300,00 -0,31% 125.500,00125.500,00124.000,00125.500,00 4.136.8695.141.793.795,401.63417:00:06
GD29D 24hs 5.754 65,8966,00 1.099 65,89 -0,64% 66,6966,7065,6966,69 61.37640.463,8515716:50:01
TXD6X Cdo. 0 0,000,00 0 180,00 0,00% 0,00181,86179,65- 21.341.285.16738.505.745.734,432016:53:04
AL29 Cdo. 100 82.650,0082.790,00 200 82.650,00 0,42% 82.800,0084.970,0081.580,0082.800,00 255.825212.740.149,9035916:50:17
GD30 Cdo. 4 81.700,0081.900,00 4.975 81.900,00 0,44% 82.420,0082.420,0081.250,0082.420,00 3.546.7322.890.118.335,201.37116:51:50
GD29C 24hs 0 0,0065,78 14.235 65,68 -0,37% 66,1766,1765,6866,17 1.467964,291516:50:01
GD30D 24hs 0 0,000,00 0 62,85 -0,23% 62,9963,1562,6162,99 2.643.0741.661.399,131.06816:56:35
T15E7 24hs 0 0,00103,00 4.450.000 103,00 0,38% 102,60104,40102,00102,60 1.616.973.0771.665.673.439,8335417:00:27
SFN7X 24hs 0 0,000,00 0 110,14 0,00% 0,00110,14110,14- 985.041.3501.084.944.243,72114:43:00
BPB7C 24hs 49.250 98,6098,75 500.000 98,60 0,20% 98,4199,0698,4198,41 1.482.3941.461.897,2711816:38:55
BA7DC 24hs 0 0,000,00 0 70,95 0,04% 70,9671,0670,7870,96 3.8812.753,75816:13:38
TTJ26 24hs 0 0,00110,25 197.807.339 110,25 0,54% 109,00110,35109,00109,00 7.367.696.8078.088.448.605,7656217:00:16
GD38C 24hs 0 0,000,00 0 72,20 0,50% 71,6072,2071,6071,60 70.97051.087,234216:49:36
GD38 24hs 35.687 93.760,000,00 0 93.760,00 -0,03% 94.970,0094.970,0093.120,0094.970,00 5.581.2295.221.211.949,6097017:00:22
AL30 Cdo. 19.631 79.300,000,00 0 79.380,00 -0,23% 79.650,0080.000,0079.010,0079.650,00 245.724.087194.730.425.095,3063.76717:00:22
PARP Cdo. 100 20.690,0022.900,00 750 20.830,00 0,40% 20.750,0021.170,0020.565,0020.750,00 77.27016.070.034,004016:39:11
GD46 24hs 426.998 81.490,0081.950,00 13.672 81.980,00 1,20% 81.990,0082.590,0080.610,0081.990,00 138.576112.881.329,8020616:53:41
BB37D 24hs 0 0,0084.230,00 1.102 84.100,00 -0,36% 83.560,0087.600,0083.540,0083.560,00 165.433138.807.349,1013216:54:01
GD30Y Cdo. 0 0,000,00 0 62,80 0,00% 0,0062,8062,80- 1.592.356999.999,56215:51:28
BPC7D Cdo. 0 0,000,00 0 95,82 -0,31% 96,3096,3095,8096,30 643.104617.611,9171316:45:58
TZXO5 24hs 0 0,00121,00 1.250.340 121,00 0,41% 120,00121,85120,00120,00 10.262.038.09112.424.014.157,9235217:00:13
TTD6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.190.476.1901.000.000,00115:26:02
TTJ6X Cdo. 0 0,000,00 0 110,33 0,00% 0,00110,33108,95- 10.881.652.66011.922.824.998,83714:44:18
BPA7D 24hs 119.680 102,60102,85 15.696 102,85 0,00% 102,00103,35101,95102,00 32.39433.236,283616:55:58
TTS6X 24hs 0 0,000,00 0 108,00 0,00% 0,00109,86107,56- 24.707.478.74427.031.336.604,35616:46:42
DICPY Cdo. 0 0,000,00 0 27,00 0,00% 0,0027,0027,00- 925.926250.000,02116:36:51
TE6X Cdo. 0 0,000,00 0 116,85 0,60% 0,00116,85116,00- 1.042.458.1581.217.751.463,28216:36:20
TZV6X 24hs 0 0,000,00 0 120.000,00 0,00% 0,00120.000,00120.000,00- 500.000600.000.000,00115:00:07
GD46D Cdo. 0 0,0063,01 7.059 62,88 0,30% 62,5363,3962,2862,53 14.6939.252,414116:39:04
TXD6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 4.334.275.4366.050.000,00916:29:53
NDT25 24hs 528 99.000,000,00 0 99.000,00 -1,58% 99.580,00100.190,0098.510,0099.580,00 87.73587.084.098,3015016:52:40
TTS26 Cdo. 0 0,00109,00 1.000.000 108,30 -0,55% 107,60108,65105,30107,60 849.983.705914.400.811,394.64816:09:39
GD46D 24hs 100 62,3063,04 136 63,05 1,25% 62,5263,4560,7062,52 102.69764.207,7113716:39:04
BC37D 24hs 25 77.800,0078.200,00 40.204 78.200,00 -0,42% 77.740,0079.980,0076.950,0077.740,00 14.21411.117.324,203916:56:14
AL29 24hs 500 82.700,000,00 0 82.700,00 -0,22% 81.870,0084.000,0081.870,0081.870,00 723.703599.093.851,101.05517:00:29
GD41Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,6462,00- 4.024.0182.499.999,72316:50:14
GD35D 24hs 0 0,0068,00 39.219 68,00 0,80% 67,5868,1967,4667,58 7.255.9054.923.855,272.26317:00:20
TX26 24hs 0 0,001.430,00 9.471.792 1.430,00 0,14% 1.426,001.443,001.415,001.426,00 334.839.7074.774.573.451,742.72017:00:10
DIP0 24hs 739 35.100,0035.455,00 127 35.660,00 -0,47% 36.185,0036.185,0034.930,0036.185,00 3.1171.090.033,952315:52:03
TVD5X 24hs 0 0,000,00 0 124.800,00 0,00% 0,00124.900,00124.000,00- 13.200.00016.418.800.000,00715:52:43
T15D5 24hs 0 0,00147,80 1.203.501 147,80 0,54% 149,90149,90147,35149,90 7.026.103.16810.379.480.231,841.15517:00:19
TXM6X 24hs 0 0,000,00 0 159,03 0,00% 0,00159,03157,35- 16.046.934.41425.284.456.871,65516:43:04
TZX8X 24hs 0 0,000,00 0 205,29 0,00% 0,00207,80204,00- 7.050.000.00014.538.415.000,00516:59:11
AL29D 24hs 17.937 63,500,00 0 63,75 0,40% 63,4464,0063,2163,44 532.941339.718,2554316:52:54
GD29 24hs 0 0,0085.770,00 2.566 85.770,00 -0,38% 86.990,0086.990,0085.080,0086.990,00 76.93365.884.614,0026917:00:05
AE38X 24hs 0 0,000,00 0 89.425,00 0,00% 0,0089.425,0089.425,00- 950.000849.537.519,00114:43:10
GD41Y Cdo. 0 0,000,00 0 62,84 0,00% 0,0062,8462,12- 2.408.5741.501.999,52216:45:32
AE38C Cdo. 0 0,000,00 0 68,71 0,08% 68,6668,8468,6068,66 222.439152.796,3015616:24:33
TXD6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.185.714.2851.660.000,00316:31:40
TTM26 Cdo. 0 0,000,00 0 114,05 0,83% 113,75115,45112,45113,75 371.026.966421.420.962,442.07616:37:48
AL30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,1860,90- 20.478.68012.514.541,181116:38:45
TZVD5 Cdo. 0 0,000,00 0 125.240,00 0,20% 126.690,00126.690,00124.620,00126.690,00 6.9618.757.801,50816:07:48
T13F6 Cdo. 3.435.344 116,000,00 0 116,00 -0,51% 116,50117,15115,60116,50 1.027.897.0161.194.167.772,1457816:36:22
TZV6D 24hs 4.761 90,500,00 0 90,50 -0,54% 90,5090,5090,5090,50 239216,30113:12:52
TZX28 24hs 169.902 206,000,00 0 207,75 1,09% 203,40207,85203,40203,40 38.807.60579.460.700,035316:50:27
CUAP Cdo. 0 0,000,00 0 25.545,00 2,18% 25.620,0025.700,0025.520,0025.620,00 19.9305.103.492,051916:34:35
TZXD7 24hs 0 0,00161,90 8.143.873 161,90 -0,27% 163,95163,95160,00163,95 2.582.829.2464.155.266.190,3022917:00:21
GD35X Cdo. 0 0,000,00 0 88.517,00 0,00% 0,0088.517,0087.871,75- 16.746.81714.740.999.740,831116:38:26
BPY6C Cdo. 100.000 100,75101,00 4.500 101,25 -0,14% 100,45101,35100,45100,45 421.700426.958,3521415:16:49
T15D5 Cdo. 0 0,000,00 0 148,00 0,06% 148,00148,90147,25148,00 409.993.251605.592.829,7635416:49:11
TTS6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00107,45- 12.088.478.74413.175.647.089,20316:36:55
TD5X 24hs 0 0,000,00 0 147,50 0,00% 0,00147,50147,17- 6.203.262.9869.148.536.145,98316:14:23
PM29D 24hs 2.000 60,5560,90 3.000 60,90 1,83% 61,9562,1060,9061,95 81.00049.434,102115:42:42
BPD7C 24hs 0 0,0095,81 26 95,60 0,10% 95,7795,7895,4895,77 291.780278.703,6910616:52:21
TZX6Z 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 663.265.3061.300.000,00216:50:48
AL35 Cdo. 0 0,0086.700,00 638 86.700,00 0,94% 86.000,0086.840,0084.800,0086.000,00 1.479.8351.272.629.961,2089317:00:17
TX26C 24hs 215 1,091,12 1.400.000 1,12 1,45% 1,121,121,101,12 4.31547,91916:20:07
AL29C 24hs 0 0,000,00 0 63,66 0,50% 63,3564,0063,0663,35 59.85538.201,865216:52:47
CO32 24hs 0 0,00135.700,00 41.000 135.600,00 0,18% 135.560,00135.700,00135.500,00135.560,00 143.000193.902.500,001316:16:13
BPD7D 24hs 0 0,0096,00 143.052 96,00 0,31% 95,9896,0095,3695,98 1.301.7671.246.857,8586217:00:11
GD38C Cdo. 0 0,000,00 0 71,89 -0,01% 71,5472,1071,5471,54 10.9907.906,651416:53:04
GD30D Cdo. 0 0,0062,98 7.955 62,98 -0,03% 62,6962,9962,3862,69 1.597.6691.004.063,1469616:47:21
DICPX Cdo. 0 0,000,00 0 35.100,00 0,00% 0,0035.100,0035.073,00- 1.851.852649.750.051,98216:36:57
TTD26 24hs 0 0,00107,95 25.000.000 107,95 0,65% 107,30110,70106,60107,30 13.671.510.09114.759.600.641,7174617:00:19
DICP 24hs 0 0,0035.245,00 18.720 35.245,00 -0,70% 35.600,0035.800,0035.050,0035.600,00 713.813252.090.700,2525417:00:01
BPA7D Cdo. 100.000 102,600,00 0 103,30 0,04% 104,00104,00102,25104,00 28.85329.718,891514:10:49
TO26 Cdo. 0 0,000,00 0 84,00 -0,95% 83,6084,9383,6083,60 17.553.19714.766.742,374816:21:58
TTS26 24hs 0 0,00108,90 74.650.902 108,90 1,53% 107,95110,00107,25107,95 14.653.547.99215.838.667.878,705.26617:00:27
TX25C 24hs 28 0,970,00 0 0,99 -0,50% 0,990,990,980,99 4154,07313:37:11
TZXD6 Cdo. 0 0,00184,50 17.149 180,15 0,16% 178,70183,00178,65178,70 10.470.26718.827.318,972016:25:37
GD30C 24hs 0 0,000,00 0 62,86 0,15% 62,8662,8662,5262,86 849.730533.121,6326816:40:04
TJ6X Cdo. 0 0,000,00 0 102,62 0,00% 0,00103,20102,54- 4.498.354.4304.628.208.499,61515:53:43
GD29C Cdo. 0 0,000,00 0 66,09 0,77% 65,8966,0965,6965,89 9.8406.474,422513:15:20
GD41 Cdo. 0 0,000,00 0 81.320,00 -0,72% 81.550,0082.770,0081.000,0081.550,00 347.794283.090.388,9042316:56:36
GD41X 24hs 0 0,000,00 0 81.694,11 0,00% 0,0081.694,1181.648,42- 3.283.0992.681.397.617,47216:57:51
AL35C 24hs 0 0,000,00 0 66,43 0,25% 66,0866,4966,0866,08 8.6885.763,933416:51:08
AL41 24hs 0 0,0079.370,00 1.672 79.370,00 0,41% 80.000,0080.000,0078.380,0080.000,00 4.515.4583.563.112.365,601.13117:00:00
GD38X Cdo. 0 0,000,00 0 93.500,00 0,00% 0,0093.580,0093.300,00- 16.475.00015.391.148.200,00414:56:56
S24DD Cdo. 1.639 61,0068,00 1.500 61,01 1,34% 60,2063,0060,2060,20 2.4251.474,86915:04:50
AE38D 24hs 0 0,0068,94 659 68,94 0,05% 69,0069,0868,6369,00 1.546.0481.064.615,311.00417:00:20
BPOB7 24hs 100.071 128.400,00128.550,00 824.150 128.550,00 0,13% 128.680,00128.900,00127.210,00128.680,00 2.571.3643.300.503.009,6043116:54:55
TO26 24hs 245.417 83,6084,47 992.168 84,47 -0,50% 85,0085,8983,5085,00 29.406.91324.722.981,2020816:52:02
TX28 24hs 0 0,000,00 0 1.529,50 -0,42% 1.535,501.549,001.508,001.535,50 51.510.565784.306.028,151.01817:00:22
DICPD 24hs 0 0,000,00 0 26,81 -2,84% 26,7526,8126,7526,75 1.035277,01313:16:47
BPY26 Cdo. 99.700 131.000,000,00 0 131.340,00 -0,19% 130.730,00132.370,00130.450,00130.730,00 948.8001.248.156.880,0050916:47:35
TTJ26 Cdo. 395.267 109,80113,85 500.000 112,00 4,13% 109,85112,00109,45109,85 182.049.800199.476.089,1522216:38:11
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.468.354.4301.950.000,00315:53:49
TXD5X 24hs 0 0,000,00 0 208,89 0,00% 0,00209,00208,40- 5.863.564.43512.248.543.082,32416:46:29
AE38X Cdo. 0 0,000,00 0 89.310,00 0,00% 0,0089.310,0089.310,00- 950.000848.445.000,00114:06:27
TZXO5 Cdo. 0 0,00121,75 50.000.000 121,00 0,49% 121,45121,55120,65121,45 37.717.20945.641.460,695816:27:38
TE7X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,31103,00- 2.534.644.6472.610.789.652,58416:01:20
GD29 Cdo. 0 0,000,00 0 85.690,00 -0,48% 85.500,0087.350,0084.820,0085.500,00 48.27141.318.504,0012616:39:36
GD41D Cdo. 0 0,000,00 0 62,90 0,30% 62,6963,4962,2662,69 214.496134.671,1124616:51:29
TXO6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,46- 13.774.947.50014.115.433.187,50216:35:51
BA7DD 24hs 4.326 71,0071,15 5.000 71,00 -0,04% 71,2772,0070,8371,27 256.744182.464,9113616:50:08
GD35C Cdo. 0 0,000,00 0 68,09 0,66% 67,5468,2467,5067,54 517.852350.681,1334216:24:34
NDT5D 24hs 9.541 76,0076,55 2.485 76,55 -1,73% 76,2677,8576,0076,26 32.05124.709,267816:45:53
BPB7X Cdo. 0 0,000,00 0 128.104,69 0,00% 0,00128.700,00128.005,92- 7.843.65610.062.251.120,63916:30:50
AL41 Cdo. 35 79.080,000,00 0 79.460,00 0,59% 78.290,0079.470,0078.290,0078.290,00 1.120.419883.075.758,0051116:55:27
TZXD7 Cdo. 15.995 155,550,00 0 160,65 -0,89% 161,30162,65160,00161,30 4.266.5176.864.215,371315:35:56
TTD6X Cdo. 0 0,000,00 0 109,12 0,00% 0,00109,12108,15- 12.111.476.19013.110.817.499,48315:25:56
SA24D Cdo. 200 81.150,000,00 0 81.000,00 -5,81% 85.700,0085.700,0081.000,0085.700,00 151124.357,00313:54:58
TO5X 24hs 0 0,000,00 0 147,15 0,00% 0,00147,42147,10- 10.711.171.47715.778.568.726,54416:49:35
TTJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 3.381.652.6602.850.000,00614:44:29
AL35Z Cdo. 0 0,000,00 0 66,37 0,00% 0,0066,3766,37- 4.520.1153.000.000,33315:49:33
SA24D 24hs 266 82.100,0082.500,00 137 82.500,00 -1,24% 83.500,0083.500,0081.220,0083.500,00 3.4342.815.175,102616:52:45
GD30 24hs 0 0,000,00 0 81.700,00 0,00% 81.650,0082.720,0081.410,0081.650,00 21.477.88517.529.325.277,302.59817:00:25
BPB7D 24hs 3.000 98,7898,99 969 98,99 0,27% 98,6799,2598,6798,67 3.686.8783.644.520,6224616:51:29
BPA7C 24hs 120.000 102,40102,75 12.500 102,65 0,39% 103,10103,10102,65103,10 6.0186.181,02816:06:16
TXO5X 24hs 0 0,000,00 0 121,20 0,00% 0,00121,20120,80- 15.660.727.19318.965.693.321,56416:46:31
TX31 24hs 0 0,00906,10 452.174 906,10 -0,22% 898,90914,90898,90898,90 1.487.44113.481.226,667417:00:16
TTM6D 24hs 6.000.000 0,090,09 2.121.156 0,09 0,00% 0,090,090,090,09 1.340.8791.191,38516:47:02
GD46C 24hs 20.000 62,5262,95 136 62,83 0,36% 62,1262,8362,1262,12 413257,67816:39:04
BPD7D Cdo. 0 0,000,00 0 96,00 0,06% 96,4996,4995,4996,49 189.958181.990,7421716:55:29
BPY6Z Cdo. 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 742.580750.005,80114:11:11
AL30Z Cdo. 0 0,000,00 0 61,50 0,00% 0,0061,5060,90- 23.752.38614.499.999,561416:36:25
AL41C 24hs 0 0,0060,90 122.239 60,90 0,49% 60,7660,9060,4360,76 74.24845.085,087016:55:09
AL30C Cdo. 0 0,0060,90 65 60,90 -0,01% 60,9361,1360,7660,93 85.225.97151.979.038,1113.04217:00:12
ERF25 24hs 0 0,0075.500,00 30 69.500,00 -0,71% 69.500,0070.000,0068.800,0069.500,00 376260.288,001014:38:50
AL30 24hs 2.500 79.260,000,00 0 79.260,00 -0,23% 79.450,0079.800,0079.110,0079.450,00 117.604.58693.314.427.294,4031.65017:00:11
BPY26 24hs 0 0,00131.350,00 700 131.500,00 -0,28% 130.950,00132.000,00130.550,00130.950,00 7.666.40010.089.874.750,001.18716:56:20
GD41Z 24hs 0 0,000,00 0 62,71 0,00% 0,0062,7162,71- 1.534.014961.980,18116:56:51
PMM29 24hs 1.000 78.550,0079.000,00 19.000 79.000,00 -0,62% 80.990,0080.990,0079.000,0080.990,00 16.00012.789.400,001216:32:18
TTD6D Cdo. 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 58.82350,00114:55:48
TX28X 24hs 0 0,000,00 0 1.519,00 0,00% 0,001.519,001.519,00- 25.000.000379.750.000,00115:40:47
TF6X Cdo. 0 0,000,00 0 116,91 0,00% 0,00118,50116,91- 20.813.423.40724.646.240.070,63315:43:50
GD29D Cdo. 0 0,000,00 0 65,89 -1,58% 66,0066,4665,3566,00 44.84529.545,545916:36:21
BPOC7 24hs 11.410 124.600,000,00 0 124.680,00 0,01% 124.670,00125.790,00124.300,00124.670,00 5.066.2706.317.696.230,701.58716:53:34
GD41C Cdo. 0 0,0062,70 7.866 62,70 0,28% 62,6862,8962,4562,68 56.15035.209,375016:56:43
AL41C Cdo. 0 0,000,00 0 60,67 0,16% 60,7660,9460,5060,76 148.58590.192,405114:37:22
ERF25 Cdo. 250 70.000,000,00 0 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00 1690,00114:38:50
TE7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.265.822.7851.000.000,00115:50:32
TY30D Cdo. 0 0,000,00 0 0,09 1,16% 0,080,090,080,08 1.798.1491.493,80311:11:25
TTM6X Cdo. 0 0,000,00 0 114,60 0,00% 0,00114,60113,40- 16.742.478.45419.047.688.213,62516:36:13
GD30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 3.225.8061.999.999,72216:34:00
TX28D 24hs 0 0,000,00 0 1,18 -0,08% 1,181,201,171,18 792.6949.405,932216:14:57
BPOC7 Cdo. 0 0,000,00 0 124.360,00 -0,71% 124.460,00124.900,00123.950,00124.460,00 389.245484.601.728,4037516:50:19
GD35Z 24hs 0 0,000,00 0 68,11 0,00% 0,0068,1168,11- 734.160499.999,67115:19:17
TZV26 24hs 19.401 120.100,000,00 0 120.100,00 0,00% 119.110,00121.190,00119.110,00119.110,00 367.713442.249.004,509917:00:14
BPO8C 24hs 100.000 79,5579,63 2.000 79,63 0,02% 79,7279,7278,7579,72 827.600658.332,808816:37:35
TE6X 24hs 0 0,000,00 0 116,94 0,00% 0,00116,94116,13- 1.042.458.1581.218.727.083,47216:45:22
BPOA7 Cdo. 100.000 133.200,00134.200,00 100.000 133.150,00 -0,67% 133.000,00134.000,00132.610,00133.000,00 578.863773.253.349,504916:21:09
TX31 Cdo. 0 0,00907,00 85.252 907,00 0,00% 909,00909,00906,10909,00 74.524676.356,001416:35:37
BPOB7 Cdo. 0 0,000,00 0 128.530,00 -0,36% 128.300,00128.990,00127.380,00128.300,00 174.166223.279.283,2013316:29:11
TTD6X 24hs 0 0,000,00 0 109,59 0,00% 0,00109,75107,70- 30.921.000.00033.666.034.530,00716:03:24
TZX26 Cdo. 0 0,00265,00 88.939 265,00 3,31% 259,05265,00254,15259,05 32.312.31583.232.615,6812916:47:57
GD41 24hs 1.000 81.840,000,00 0 81.840,00 0,41% 81.760,0082.060,0081.100,0081.760,00 5.581.4874.548.952.934,601.62916:56:46
BPC7D 24hs 0 0,000,00 0 96,03 -0,22% 96,7096,7295,8296,70 1.436.1711.380.275,611.11316:53:34
TX28 Cdo. 0 0,001.532,00 4.000 1.525,00 -0,74% 1.540,501.540,501.508,501.540,50 3.450.90152.690.264,7213416:48:32
GD41C 24hs 0 0,000,00 0 62,66 0,12% 62,6862,8862,3762,68 234.500146.897,5011416:55:09
TXO6X 24hs 0 0,000,00 0 102,58 0,00% 0,00102,60102,58- 14.274.947.50014.645.501.145,50316:44:02
TXD6X 24hs 0 0,000,00 0 180,26 0,00% 0,00182,14179,75- 13.739.075.52224.818.196.870,06916:59:11
TVPY 24hs 49.261 3.500,003.900,00 127.784 3.500,00 0,00% 3.500,003.500,003.500,003.500,00 50.9671.783.845,00615:20:50
GD41D 24hs 0 0,000,00 0 62,90 0,31% 62,7062,9862,4562,70 1.435.361901.113,151.08216:56:43
AE38 24hs 0 0,0089.520,00 602 89.520,00 -0,03% 89.770,0089.770,0088.910,0089.770,00 5.741.8345.131.793.914,001.93717:00:12
BPY6C 24hs 0 0,00101,00 11.700 101,00 -0,04% 100,50101,45100,50100,50 1.008.4001.021.226,9033616:56:19
GD30C Cdo. 0 0,000,00 0 62,61 -0,30% 62,8663,0062,5262,86 888.393556.971,8032016:41:17
GD46C Cdo. 0 0,000,00 0 62,76 -0,01% 62,3963,1462,1262,39 215134,99916:39:04
TZV26 Cdo. 0 0,000,00 0 120.070,00 -0,20% 120.940,00120.940,00119.540,00120.940,00 2.6433.160.861,40815:08:12
AL30C 24hs 50.416 60,950,00 0 60,95 -0,01% 58,6061,1258,6058,60 28.596.68017.444.566,837.09716:56:57
TXD7X 24hs 0 0,000,00 0 162,23 0,00% 0,00162,00160,70- 2.904.000.0004.671.570.800,00516:59:11
AL35C Cdo. 0 0,000,00 0 66,38 0,57% 66,2066,3866,1366,20 131.13086.946,294816:55:08
TXM6X Cdo. 0 0,000,00 0 157,80 0,00% 0,00158,90157,20- 14.046.934.41422.112.674.745,48416:41:08
TTD26 Cdo. 0 0,00109,00 166.000 108,50 1,40% 107,50110,00106,40107,50 568.138.073612.985.400,7624916:44:56
TVPA 24hs 0 0,001.900,00 164.754 1.900,00 -0,26% 1.885,501.950,001.805,501.885,50 152.8232.907.506,133517:00:01
TE7X Cdo. 0 0,000,00 0 102,62 0,00% 0,00103,20102,62- 1.300.467.4321.334.753.275,89215:50:23
BPB7D Cdo. 0 0,000,00 0 98,99 0,26% 98,65100,5098,5498,65 102.903101.671,917716:35:52
TO26D 24hs 5.650.724 0,060,07 586.906 0,07 1,51% 0,070,070,060,07 398.398256,45415:09:28
TVPP 24hs 0 0,0014,49 4.502.960 14,49 -4,41% 15,3915,8914,0015,39 43.014.4976.238.404,9317717:00:23
TX25 24hs 34.906 1.266,500,00 0 1.266,50 0,11% 1.275,001.275,001.257,001.275,00 8.175.417103.678.887,3415316:51:15
TX26D 24hs 0 0,001,12 173.626 1,12 0,36% 1,121,131,091,12 4.369.65048.334,349517:00:05
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.111.111.1111.000.000,00115:43:56
TXD5X Cdo. 0 0,000,00 0 208,75 0,00% 0,00208,75208,72- 5.263.564.43510.986.944.985,80216:46:22
TTJ6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.199.999.9991.020.000,00212:55:30
BB7DD 24hs 0 0,000,00 0 64,95 0,54% 65,2865,4164,5065,28 15.62110.161,273416:41:27
T15E7 Cdo. 0 0,000,00 0 102,90 0,39% 102,05103,45102,05102,05 46.607.27747.939.726,4311217:00:20
BA37D Cdo. 0 0,000,00 0 92.700,00 0,92% 92.220,0092.700,0091.750,0092.220,00 95.86388.203.029,8010516:36:54
AL35D Cdo. 0 0,000,00 0 66,58 0,19% 65,9866,8965,8065,98 747.727496.440,9969316:55:08
TJ6X 24hs 0 0,000,00 0 102,10 0,00% 0,00103,30102,00- 4.030.000.0004.137.974.100,00415:19:54
TY30P 24hs 248.643.075 110,25110,25 226.757 110,25 -0,18% 110,95111,00108,25110,95 993.647.3551.096.203.980,7618017:00:24
TXD7Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.181.102.3621.500.000,00115:42:17
TX26D Cdo. 0 0,000,00 0 1,11 -0,62% 1,121,121,091,12 1.410.63715.542,981716:08:28
TZX26 24hs 23.586.429 255,80255,95 747.593 256,00 0,19% 257,50260,45254,15257,50 3.331.016.7438.504.258.684,5152916:56:00
TO5D 24hs 2.000.000 0,110,12 69.769 0,11 0,00% 0,110,110,110,11 99.225110,14111:21:47
BPC7C 24hs 200.000 95,550,00 0 95,89 0,14% 95,8496,1595,5695,84 701.982673.047,0828416:50:01
GD35 Cdo. 0 0,000,00 0 88.650,00 0,96% 87.670,0088.970,0087.250,0087.670,00 3.027.9282.663.636.829,301.19316:55:00
T30E6 Cdo. 1.627.850 116,000,00 0 116,35 0,30% 117,15117,85115,55117,15 349.551.057406.112.732,3230716:48:48
BPY6X Cdo. 0 0,000,00 0 131.098,00 0,00% 0,00131.098,00131.098,00- 742.580973.507.528,40114:11:02
GD30Z 24hs 0 0,000,00 0 62,65 1,05% 0,0062,6562,65- 1.596.067999.999,82116:22:42
SFN27 24hs 0 0,00112,00 46.449 112,00 0,00% 108,00112,00108,00108,00 7.5518.297,12212:49:04
TVPP Cdo. 47.058 14,450,00 0 14,30 -6,86% 14,8415,3514,3014,84 11.790.3231.748.138,221515:09:29
AL35X Cdo. 0 0,000,00 0 86.148,26 0,00% 0,0086.214,6386.148,26- 4.520.1153.896.000.422,71315:49:39
BPOA7 24hs 1.913.123 133.500,000,00 0 133.500,00 0,15% 132.420,00134.000,00132.400,00132.420,00 368.224491.534.552,5011516:55:58
TF6X 24hs 0 0,000,00 0 120,59 0,00% 0,00120,59116,10- 35.862.273.51842.792.842.105,89516:44:54
TXO5X Cdo. 0 0,000,00 0 121,10 0,00% 0,00121,10120,99- 12.160.727.19314.721.140.630,72216:36:15
TX25D 24hs 200.000 0,970,00 0 0,99 0,00% 0,990,990,990,99 3.35833,21214:29:44
BA7DC Cdo. 0 0,000,00 0 71,04 0,69% 71,0471,0471,0471,04 53,55113:23:09
DICPC 24hs 0 0,000,00 0 27,65 -0,53% 27,6527,6527,6527,65 10,28115:29:22
TTM6X 24hs 0 0,000,00 0 114,69 0,00% 0,00114,69113,55- 25.152.478.45428.635.162.298,96916:45:40
T17O5 24hs 0 0,00147,65 313.991.041 147,65 0,33% 148,20148,45146,75148,20 11.981.604.12117.636.977.059,831.94717:00:14
CO32D 24hs 0 0,00104,40 10.000 104,40 0,19% 104,20104,50104,20104,20 386.000402.964,002416:48:00
GD35Z Cdo. 0 0,000,00 0 68,09 0,00% 0,0068,0967,70- 15.495.15210.499.999,40916:36:28
CUAPD 24hs 0 0,000,00 0 21,00 2,52% 20,0021,0020,0020,00 94.67519.852,72411:28:44
TO5X Cdo. 0 0,000,00 0 147,25 0,00% 0,00147,25147,25- 6.791.171.4779.999.999.999,88112:37:58
GD35C 24hs 0 0,000,00 0 67,80 0,08% 67,4467,8967,3367,44 1.688.0411.144.083,6333916:56:57
GD46 Cdo. 297 81.750,000,00 0 81.750,00 -2,03% 82.000,0082.220,0080.490,0082.000,00 20.56916.753.198,906916:39:04
BA7DD Cdo. 35 71,0072,50 1.700 71,07 0,07% 70,9371,1770,9170,93 41.66929.562,414616:26:39
PARPC Cdo. 0 0,000,00 0 16,00 1,49% 16,0016,0016,0016,00 3.125500,00116:38:59
AE38C 24hs 1.200 68,680,00 0 68,70 -0,18% 68,8568,8568,4068,85 28.98819.912,215116:27:36
TXD7X Cdo. 0 0,000,00 0 162,00 0,00% 0,00164,47162,00- 10.135.064.42216.472.532.710,08516:51:46
TZXD6 24hs 0 0,00180,00 63.606.623 180,10 0,16% 178,90182,75178,90178,90 9.106.482.91916.374.181.332,5723716:50:18
PBY26 24hs 83.400 98,200,00 0 98,20 -0,65% 100,00102,7598,00100,00 43.829.13243.559.073,3715217:00:14
T30E6 24hs 0 0,00116,15 18.759.094 116,15 0,25% 116,95118,10115,65116,95 3.856.990.8314.470.890.747,3270017:00:04
TJ6D 24hs 1.200.000 0,080,00 0 0,08 1,29% 0,080,080,080,08 100.00078,00115:45:07
AE38 Cdo. 0 0,0089.500,00 13.517 89.500,00 -0,31% 89.700,0089.700,0088.790,0089.700,00 565.662504.772.994,2053117:00:06
TZXM7 24hs 0 0,000,00 0 129,90 -0,07% 132,50132,50129,90132,50 511.156.429665.794.114,814716:54:35
AL35 24hs 1.000 86.110,000,00 0 86.110,00 -0,25% 86.350,0087.190,0085.610,0086.350,00 5.028.1834.335.964.369,401.81717:00:23
TX25 Cdo. 0 0,000,00 0 1.268,00 0,75% 1.264,001.271,501.258,001.264,00 515.2676.522.029,143215:18:02
TZX28 Cdo. 0 0,000,00 0 207,70 0,94% 205,80207,70205,80205,80 1.506.0873.099.555,01515:42:30



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG5X Cdo. 0 0,000,00 0 155,80 0,02% 0,00156,00153,75- 79.791.149.564124.064.280.474,633316:46:30
SG5D 24hs 0 0,000,12 52.329.689 0,12 0,83% 0,120,120,120,12 109.684.189131.637,5411917:00:05
D16E6 24hs 500.000 124.000,000,00 0 124.200,00 0,85% 121.910,00125.700,00121.910,00121.910,00 8.077.04910.019.566.201,4015716:54:43
SG5D Cdo. 445.072 0,120,12 17.019.959 0,12 0,84% 0,120,120,120,12 2.106.205.0932.527.212,9610617:00:11
S31O5 24hs 0 0,000,00 0 121,10 -0,07% 121,20122,00120,50121,20 12.145.445.31014.719.157.573,951.58017:00:21
D16E6 Cdo. 0 0,000,00 0 122.000,00 3,74% 119.020,00122.000,00119.010,00119.020,00 1.3281.616.995,60516:36:01
D31O5 24hs 0 0,00127.500,00 673.724 127.500,00 0,39% 127.000,00129.170,00127.000,00127.000,00 1.020.4111.304.745.329,404516:55:50
SN5X Cdo. 0 0,000,00 0 112,49 0,00% 0,00112,75112,49- 1.800.285.4482.027.508.475,81215:43:33
SN5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 900.142.724783.124,17115:43:27
SS5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 5.513.609.6426.552.277,87714:25:59
MN5X 24hs 0 0,000,00 0 100,65 0,00% 0,00100,65100,65- 1.300.000.0001.308.450.000,00216:36:17
S10N5 Cdo. 0 0,000,00 0 110,00 0,09% 110,24110,50109,64110,24 1.045.549.6071.150.563.558,1959517:00:04
SS5D 24hs 5.618.319 0,120,00 0 0,12 0,00% 0,120,120,120,12 138.779.834166.073,427516:54:54
SS5X 24hs 0 0,000,00 0 154,17 0,00% 0,00154,32152,94- 17.404.438.36926.816.096.744,56816:57:07
S2S5X Cdo. 0 0,000,00 0 151,90 0,00% 0,00151,90150,68- 69.641.781.841105.375.700.001,73717:02:39
S28N5 Cdo. 3.684.479 108,40108,90 11.447.163 108,40 -0,09% 109,35110,00108,10109,35 880.887.612959.912.512,6778216:51:45
S2N5X 24hs 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 200.000.000219.016.000,00113:12:38
S2S5D Cdo. 0 0,000,00 0 0,12 -2,52% 0,120,120,120,12 31.700.74336.955,053816:42:56
S12S5 Cdo. 1.825.454 154,30154,90 517.609 154,90 0,32% 154,50154,90154,00154,50 21.271.219.58432.792.783.454,134.75017:00:25
S2S5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 4.741.379.3125.500.000,00416:52:39
S29G5 Cdo. 0 0,000,00 0 156,25 0,35% 155,80156,25155,55155,80 117.323.928.810182.652.387.985,937.11917:00:06
SG5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 7.787.114.8439.305.000,001616:35:37
S30S5 Cdo. 0 0,00152,90 250.000 152,00 -0,31% 152,07152,95151,11152,07 18.201.053.95427.552.346.296,395.37517:00:04
DE6D 24hs 7.270 93,500,00 0 93,50 -3,60% 93,5093,5093,5093,50 3.7303.487,55111:50:34
DE6X Cdo. 0 0,000,00 0 123.200,00 0,00% 0,00123.200,00123.200,00- 600.000739.200.000,00114:18:14
SG5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 833.333.3331.000.000,00115:11:18
SO5X 24hs 0 0,000,00 0 121,05 0,00% 0,00121,63121,05- 9.947.502.16712.064.921.380,66416:17:45
M10N5 Cdo. 2.699.970 100,000,00 0 100,00 0,00% 101,50101,50100,00101,50 11.039.00011.200.235,00315:33:12
SG5C 24hs 5.772 0,120,00 0 0,12 0,84% 0,120,120,120,12 2.0002,40112:07:45
S12S5 24hs 0 0,00154,23 88.207.435 154,23 0,16% 154,60154,99154,12154,60 55.120.901.81385.031.767.485,867.56617:00:20
S28N5 24hs 0 0,00108,48 24.397.853 108,48 -0,24% 109,00109,90108,19109,00 4.962.693.8115.387.847.732,511.51217:00:10
S2S5D 24hs 2.000.000 0,120,12 34.846.615 0,12 0,84% 0,120,120,120,12 2.517.7352.996,251615:53:37
SY6X Cdo. 0 0,000,00 0 101,00 2,38% 0,00101,0097,60- 8.590.797.4068.608.705.380,06214:42:02
SY6X 24hs 0 0,000,00 0 100,87 0,00% 0,00101,1397,71- 8.640.798.4068.669.583.793,45314:43:37
SO5X Cdo. 0 0,000,00 0 121,00 0,00% 0,00121,50121,00- 9.947.502.16712.051.254.715,80416:17:38
S2S5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 258.620.690300.000,00115:39:20
SS5X Cdo. 0 0,000,00 0 154,10 0,00% 0,00154,58151,40- 30.419.193.40746.713.098.817,102416:36:05
S31O5 Cdo. 600.000 121,02121,30 970.860 121,20 -0,32% 121,19122,00120,10121,19 1.058.211.4131.282.713.169,5874516:46:48
S29G5 24hs 1.664.031 155,92155,93 185.941.864 155,93 0,24% 155,90156,00155,68155,90 192.295.342.701299.605.805.175,059.29017:00:18
SS5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 420.168.067500.000,00116:34:32
S2S5X 24hs 0 0,000,00 0 150,92 0,00% 0,00151,56150,80- 69.124.540.463104.676.524.546,05816:52:18
S29Y6 24hs 0 0,0096,20 69.000 96,20 -0,30% 96,4997,5095,4696,49 19.803.162.49519.029.471.743,6581817:00:19
S29Y6 Cdo. 100.000 95,630,00 0 96,60 -0,51% 96,6097,3095,5096,60 221.935.473214.181.699,7015916:53:22
S16E6 24hs 0 0,0099,90 14.027.255 99,90 -0,34% 100,45104,2599,50100,45 206.764.564206.865.035,3016216:51:33
SS5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 3.747.135.2164.449.350,65715:38:13
SG5X 24hs 0 0,000,00 0 155,72 0,00% 0,00156,12153,86- 11.897.031.92018.454.028.717,19516:42:13
S16E6 Cdo. 0 0,000,00 0 104,20 0,00% 104,20104,20104,20104,20 2.133.1192.222.710,00816:26:19
S30S5 24hs 160.420.868 151,500,00 0 151,50 0,19% 152,00152,30151,20152,00 38.048.945.34057.632.657.602,337.10717:00:00
SN5D Cdo. 0 0,000,00 0 0,09 1,17% 0,080,090,080,08 22.890.98619.793,912016:42:27
D31O5 Cdo. 0 0,00128.000,00 780 126.750,00 -0,97% 128.000,00128.000,00126.100,00128.000,00 38.68349.511.582,501316:34:04
S10N5 24hs 0 0,000,00 0 109,90 0,18% 110,31110,60109,40110,31 14.202.997.57315.623.721.553,901.69017:00:18
SS5D Cdo. 2.370.500 0,120,00 0 0,12 0,84% 0,120,120,120,12 98.316.406117.013,173117:00:14
SN5D 24hs 4.999.772 0,080,00 0 0,09 0,00% 0,080,090,080,08 863.149733,68916:05:04
M10N5 24hs 0 0,00100,75 20.121.391 100,75 0,59% 101,00105,00100,40101,00 4.269.448.1414.297.390.025,0853817:00:24
M16E6 Cdo. 49.000 103,000,00 0 101,00 0,00% 101,00101,00101,00101,00 151.000.000152.510.000,00114:51:11
S2N5X Cdo. 0 0,000,00 0 109,40 0,00% 0,00109,40109,40- 200.000.000218.800.000,00113:07:01
BNA6D 24hs 0 0,0076,50 4.369 76,45 0,26% 76,9776,9775,2076,97 30.84623.558,996216:48:16
BNA26 Cdo. 1.000 98.900,000,00 0 98.900,00 2,14% 101.900,00101.900,0098.900,00101.900,00 582592.817,99312:49:48
BU4J6 24hs 0 0,00109,50 250.095 102,03 0,00% 102,03102,04102,03102,03 3.396.6983.465.657,963112:26:33
BNA6D Cdo. 0 0,000,00 0 75,51 0,01% 75,5175,5175,5175,51 396299,03112:55:09
BGD25 24hs 100.000 103,000,00 0 114,00 0,88% 114,00114,00114,00114,00 194.277221.475,78314:27:47
BNA26 24hs 508 98.600,0099.450,00 189 98.600,00 0,09% 97.520,00100.000,0096.900,0097.520,00 30.86930.726.962,526416:54:09



Cupones

Datos con demora