Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXD6 24hs 0 0,000,00 0 154,25 -0,09% 154,50155,00153,50154,50 2.730.199.6704.203.939.218,5825917:00:01
BPY6C Cdo. 0 0,000,00 0 91,66 0,39% 92,1092,1091,0092,10 78.00071.655,053415:32:46
TC25X 24hs 0 0,000,00 0 5.480,00 0,00% 0,005.600,005.475,11- 106.486.5865.873.778.229,80315:43:27
GD35Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 753.731504.999,77116:07:08
CO26 Cdo. 0 0,000,00 0 27.740,00 -2,61% 27.680,0028.120,0027.680,0027.680,00 6.007.0001.666.358.000,00615:26:55
TZV25 Cdo. 0 0,000,00 0 96.920,00 -0,51% 96.920,0096.920,0096.920,0096.920,00 1969,20114:13:16
BPD7X Cdo. 0 0,000,00 0 93.000,00 0,00% 0,0093.200,0093.000,00- 1.699.0001.581.070.000,00315:29:02
TZXM5 24hs 4.000.000 125,000,00 0 135,00 0,07% 134,50136,00134,10134,50 1.500.193.3102.023.101.083,567616:54:13
TX25 24hs 1.956 1.010,001.085,00 600 1.053,00 0,00% 1.071,001.075,001.022,001.071,00 4.650.49149.240.944,6726716:54:32
CUAP 24hs 100 26.000,0034.000,00 292 26.700,00 0,56% 26.900,0026.900,0026.155,0026.900,00 365.52896.763.344,2037917:00:18
BPJ25 Cdo. 0 0,000,00 0 72.790,00 -0,87% 73.630,0073.640,0072.130,0073.630,00 110.60080.829.750,0010116:20:04
GD30D 24hs 1.500 70,0075,00 3.294 73,20 -0,13% 73,3073,9373,0973,30 4.620.5403.392.612,872.75017:00:12
GD38C 24hs 0 0,000,00 0 69,80 1,11% 68,8069,8068,8068,80 102.42271.093,862316:20:06
AL35C Cdo. 0 0,000,00 0 65,53 1,84% 64,3765,5364,3264,37 32.86421.397,54716:07:35
TZXO5 24hs 5.500.000 91,000,00 0 94,51 -5,25% 99,75104,9094,1199,75 19.351.42719.300.021,7921916:39:34
TZX27 Cdo. 0 0,000,00 0 190,00 -4,83% 204,20204,20190,00204,20 121.033238.668,37812:18:06
CO26X Cdo. 0 0,000,00 0 28.080,00 0,00% 0,0028.080,0028.080,00- 6.000.0001.684.800.000,00116:00:34
TV25 24hs 0 0,00106.000,00 48 97.800,00 0,55% 96.000,0098.290,0096.000,0096.000,00 482.148471.332.433,808016:50:31
EF25D Cdo. 200 71,600,00 0 71,00 2,89% 71,0071,0071,0071,00 32,13112:16:08
BC37D 24hs 600 58.500,000,00 0 61.820,00 -2,02% 63.020,0064.000,0061.820,0063.020,00 6.7104.232.790,005016:25:29
TX26 24hs 414 1.630,000,00 0 1.634,00 -0,06% 1.635,001.652,001.620,001.635,00 414.673.7426.759.913.766,542.69417:00:15
PAP0 24hs 0 0,000,00 0 21.240,00 8,92% 19.900,0021.250,0019.900,0019.900,00 260.91852.775.188,002916:40:11
BA7DZ 24hs 0 0,000,00 0 63,21 0,00% 0,0063,2163,19- 3.496.8592.210.000,61316:14:39
TZX8X 24hs 0 0,000,00 0 183,00 0,00% 0,00183,00181,00- 15.760.000.00028.618.225.000,002316:47:19
BPA7C Cdo. 0 0,000,00 0 93,00 -0,26% 93,0093,0093,0093,00 15.06014.005,802015:32:13
TX26 Cdo. 0 0,001.700,00 19.116 1.632,00 -0,18% 1.639,001.648,501.601,001.639,00 23.508.717383.646.419,3665816:25:35
BPD7C Cdo. 0 0,000,00 0 84,30 -0,48% 84,7584,7584,0884,75 205.670173.734,8310916:17:24
BPB7Z 24hs 0 0,000,00 0 90,02 0,00% 0,0090,0290,02- 11.111.02210.002.230,90212:21:30
PBA25 24hs 0 0,00115,00 1.000 104,80 1,06% 104,00105,00103,45104,00 35.863.00037.512.129,0021616:53:19
DICP 24hs 121 36.700,0040.400,00 1.659 38.000,00 0,22% 37.900,0038.100,0037.000,0037.900,00 4.091.2211.543.275.341,4057417:00:01
AL41D 24hs 2.000 58,000,00 0 63,50 1,11% 63,0064,1062,2363,00 1.486.399937.216,7677317:00:02
TO26 Cdo. 0 0,000,00 0 83,53 0,55% 84,4485,2082,9384,44 2.121.8241.778.558,154416:01:48
TXD5Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 1.200.657.8941.825.000,00315:32:45
TVPP 24hs 500.000 13,5015,00 3.500.000 13,99 -0,85% 14,3514,9013,8514,35 103.797.10215.011.488,3236117:00:26
TZXD6 Cdo. 0 0,000,00 0 154,15 -0,09% 154,20154,35153,45154,20 18.971.86629.180.963,876616:17:03
GD41X 24hs 0 0,000,00 0 68.472,30 0,00% 0,0068.472,3067.053,23- 17.190.00011.707.838.494,70416:44:35
TZX5D 24hs 0 0,000,00 0 0,18 9,75% 0,180,180,180,18 15.459.81127.827,66215:10:45
AE38D 24hs 50 65,2572,12 353 70,60 0,61% 70,1771,2270,0070,17 3.489.0872.461.446,391.59117:00:22
TZXM5 Cdo. 0 0,000,00 0 135,35 0,33% 135,85135,85134,90135,85 557.337756.668,34514:21:14
TO26 24hs 500.000 68,320,00 0 82,99 -0,01% 85,0085,0081,2885,00 110.629.36192.107.724,3243816:55:24
TZXY5 24hs 5.499.792 94,000,00 0 100,25 -0,14% 99,70101,0099,7099,70 25.241.29925.265.824,7710916:51:37
AL35D 24hs 2.330 65,0074,00 2.000 68,05 1,88% 68,2568,2566,3568,25 4.897.7053.293.773,422.13317:00:21
BPC7C 24hs 0 0,000,00 0 84,40 -0,41% 84,2884,4084,0084,28 1.255.6821.056.822,4243116:56:31
BPY26 Cdo. 0 0,000,00 0 101.300,00 -0,88% 103.000,00103.000,00100.020,00103.000,00 653.300661.107.370,0053716:26:21
TV25 Cdo. 0 0,000,00 0 98.220,00 0,87% 96.900,0098.220,0096.900,0096.900,00 33.09732.279.279,101915:51:41
T4X5X 24hs 0 0,000,00 0 305,00 0,00% 0,00305,00305,00- 2.000.000.0006.100.000.000,00114:34:35
AL35 Cdo. 1 0,0180.000,00 452 72.450,00 1,32% 71.850,0072.480,0071.080,0071.850,00 2.108.7091.512.673.024,701.74116:30:17
TZX5D Cdo. 0 0,000,00 0 0,18 8,33% 0,180,180,180,18 14.503.18626.395,80112:13:32
TZXM7 24hs 0 0,000,00 0 115,00 1,05% 114,00116,00114,00114,00 30.132.54334.739.280,492916:24:23
S24DD Cdo. 0 0,000,00 0 86,00 0,00% 86,0086,0085,5086,00 3.3162.851,721414:29:18
GD35 Cdo. 0 0,0085.000,00 1.480 72.190,00 0,29% 71.660,0072.480,0070.510,0071.660,00 4.813.1763.451.301.425,102.77116:30:11
GD38C Cdo. 0 0,000,00 0 69,77 0,91% 68,8169,7868,8168,81 1.117778,66315:38:07
BB7DD 24hs 10.000 56,500,00 0 60,00 -0,66% 61,0061,0059,0061,00 88.82553.378,466316:38:13
TX26Y Cdo. 0 0,000,00 0 1,52 0,00% 0,001,521,52- 19.749.835299.999,99116:26:07
BPA7D Cdo. 0 0,000,00 0 96,20 -0,29% 95,7296,2095,7295,72 5.6255.402,19615:37:00
GD41D Cdo. 0 0,000,00 0 63,44 1,52% 62,6063,9062,0062,60 902.171565.849,4730516:30:24
AL35C 24hs 255 65,050,00 0 65,48 2,66% 64,6565,5064,4664,65 63.07941.303,253116:08:55
TX28 24hs 0 0,001.650,00 63.903 1.563,00 -0,57% 1.589,001.589,001.545,001.589,00 7.001.974109.529.112,0735416:56:36
GD30 24hs 127 78.000,0079.700,00 500 78.820,00 -0,03% 78.850,0079.430,0078.580,0078.850,00 19.478.27415.363.899.185,206.13317:00:09
BPD7D Cdo. 0 0,0093,00 1.000 87,19 -1,48% 87,0187,9086,6887,01 456.761398.039,2728616:30:06
DICPX 24hs 0 0,000,00 0 37.800,00 0,00% 0,0037.800,0037.600,00- 2.000.000753.500.000,00316:15:08
BPB7Z Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 13.111.02311.799.920,70516:26:27
BPOC7 24hs 10.000 92.000,00100.000,00 774 93.350,00 -0,89% 93.500,0093.990,0091.510,0093.500,00 14.983.68213.955.991.496,901.47417:00:15
TC25X Cdo. 0 0,000,00 0 5.470,00 0,00% 0,005.470,005.470,00- 39.451.1862.157.979.874,20113:43:30
AL35X Cdo. 0 0,000,00 0 71.958,00 0,00% 0,0071.958,0071.958,00- 746.269537.000.247,02114:04:09
AL30C 24hs 726 68,000,00 0 68,70 0,07% 68,8069,3968,4768,80 19.707.73413.585.615,164.04616:55:30
TZXY5 Cdo. 0 0,000,00 0 101,00 3,80% 100,50101,00100,50100,50 183.158184.306,26515:27:32
CUAPD Cdo. 0 0,000,00 0 24,39 60,64% 24,3924,3924,3924,39 378.50692.302,47111:04:38
TO5X 24hs 0 0,000,00 0 121,30 0,00% 0,00121,50121,30- 1.500.000.0001.821.500.000,00216:49:36
AL35 24hs 10 70.770,0073.900,00 10 72.400,00 1,18% 71.950,0072.400,0071.110,0071.950,00 10.668.9597.658.179.636,204.33417:00:13
TX31 24hs 700.000 601,00920,00 27.461 883,00 -0,22% 900,00900,00855,10900,00 1.304.72311.492.821,058316:54:49
GD35C Cdo. 0 0,000,00 0 65,40 1,08% 64,5165,5064,5164,51 253.511165.047,413616:12:15
ERF25 Cdo. 0 0,000,00 0 79.000,00 2,59% 76.000,0079.000,0076.000,0076.000,00 2.7232.123.170,001014:57:53
SA24D Cdo. 0 0,000,00 0 91.000,00 -3,19% 96.500,0096.500,0091.000,0096.500,00 327.741298.346.540,001914:26:08
AL29 Cdo. 0 0,000,00 0 83.720,00 -0,42% 84.820,0084.820,0082.010,0084.820,00 384.462321.699.482,5062616:24:43
TZV26 24hs 0 0,000,00 0 89.500,00 -1,10% 89.500,0089.500,0089.500,0089.500,00 40.53336.277.035,00314:04:17
GD35Z Cdo. 0 0,000,00 0 64,50 0,00% 0,0065,0064,50- 10.085.1146.526.000,421116:19:11
TVPA Cdo. 45 2.700,000,00 0 2.698,00 -3,64% 2.799,502.799,502.689,002.799,50 8.327229.570,361115:12:55
TXD5Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 254.777.070400.000,00115:45:21
TDE25 24hs 0 0,000,00 0 125.000,00 -0,23% 122.300,00125.990,00122.300,00122.300,00 8.60110.711.086,503316:53:06
BA7DX 24hs 0 0,000,00 0 69.910,26 0,00% 0,0069.910,2669.847,05- 4.540.9983.173.560.966,50416:21:10
TO26X 24hs 0 0,000,00 0 81,50 0,00% 0,0082,5081,50- 346.120.429282.617.149,64216:44:44
GD46C Cdo. 1.178 64,6666,08 1.180 64,84 2,53% 64,8464,8464,8464,84 940609,50113:01:17
BPB7D Cdo. 0 0,000,00 0 92,73 -0,29% 93,2593,2592,0593,25 3.2763.038,81915:51:12
TXD5X Cdo. 0 0,000,00 0 168,78 0,00% 0,00168,78167,80- 1.134.554.1401.908.549.999,78515:45:12
TX28D Cdo. 0 0,000,00 0 1,42 -0,14% 1,421,421,381,42 1.99328,27313:14:31
AL35D Cdo. 750 66,000,00 0 68,20 2,24% 66,9168,2066,2066,91 1.418.818953.637,481.11016:23:31
TX26D Cdo. 0 0,000,00 0 1,53 -0,64% 1,501,541,471,50 729.63910.990,032516:18:48
TZX26 24hs 0 0,00227,00 20.000 216,50 -0,18% 221,70221,70215,00221,70 929.061.7902.006.149.026,7369717:00:26
GD30C 24hs 0 0,000,00 0 71,21 0,43% 71,0971,5870,8571,09 869.084617.728,4741816:50:20
BPB7X Cdo. 0 0,000,00 0 99.540,00 0,00% 0,0099.630,0099.450,00- 2.000.0011.990.500.995,70316:26:20
BPOA7 24hs 0 0,000,00 0 103.400,00 -0,57% 102.020,00103.750,00102.010,00102.020,00 477.877493.119.118,0021717:00:26
T5X4X 24hs 0 0,000,00 0 501,90 0,00% 0,00501,90494,74- 6.605.240.00033.036.329.120,00516:26:03
BPB7D 24hs 0 0,0096,99 11.000 92,15 -0,70% 92,7193,2491,0192,71 431.871399.844,7422316:56:21
GD46C 24hs 0 0,000,00 0 65,00 2,81% 64,8865,3264,8864,88 4.7733.097,80516:52:18
AL30C Cdo. 292 68,000,00 0 69,37 1,06% 68,6569,3868,2668,65 57.522.66639.640.171,779.71116:30:01
AL30Z Cdo. 0 0,000,00 0 69,25 0,00% 0,0070,0068,50- 9.256.5296.399.999,83616:16:44
ERF25 24hs 137 72.100,000,00 0 74.230,00 -4,58% 77.600,0078.000,0072.110,0077.600,00 4.0913.162.056,903016:52:55
BPY6Z 24hs 0 0,000,00 0 91,25 0,00% 0,0091,2591,25- 1.639.0001.495.587,50112:27:38
GD46D Cdo. 100 64,000,00 0 67,77 1,16% 66,6968,4966,6966,69 80.56554.213,986516:21:53
GD46 Cdo. 1 70.860,0073.000,00 1.109 72.840,00 1,36% 71.860,0072.850,0070.860,0071.860,00 99.08371.207.039,0015116:24:03
TDE25 Cdo. 0 0,000,00 0 125.410,00 0,89% 124.000,00125.410,00124.000,00124.000,00 1.2591.572.213,00615:56:49
NDT25 24hs 0 0,000,00 0 89.400,00 0,14% 89.760,0090.000,0085.010,0089.760,00 105.73493.662.168,9019317:00:03
TX26X 24hs 0 0,000,00 0 1.645,00 0,00% 0,001.645,001.624,00- 722.685.01511.859.177.426,43616:45:43
BA7DD Cdo. 0 0,000,00 0 68,50 5,95% 65,4568,5064,5265,45 39.19225.656,852714:42:03
BC37E 24hs 0 0,000,00 0 69.000,00 0,00% 69.000,0069.000,0069.000,0069.000,00 3020.700,00314:41:38
TVPY 24hs 0 0,000,00 0 3.350,00 -5,63% 3.550,003.550,003.350,003.550,00 522.84617.865.977,201916:52:10
AL30 24hs 330 76.150,0076.800,00 1.000 76.390,00 0,14% 76.280,0076.790,0076.060,0076.280,00 146.888.785112.186.569.992,3036.96417:00:23
TXM5X 24hs 0 0,000,00 0 134,73 0,00% 0,00134,73134,73- 1.630.000.0002.196.164.200,00114:35:29
TX28X 24hs 0 0,000,00 0 1.547,00 0,00% 0,001.547,001.547,00- 3.200.00049.504.000,00116:44:48
PMM29 24hs 0 0,000,00 0 71.800,00 -0,96% 71.010,0071.810,0071.010,0071.010,00 126.00090.282.800,004416:54:49
DICPD 24hs 1.444 30,000,00 0 36,00 2,85% 36,5036,5035,5036,50 17.6956.363,431316:24:18
BDC28 24hs 0 0,00141,50 20.000 112,00 0,00% 112,10112,10109,15112,10 5.537.0006.173.297,005916:17:37
TX28D 24hs 0 0,001,80 2.800 1,48 3,14% 1,421,491,421,42 200.1142.962,371015:16:22
GD30C Cdo. 0 0,000,00 0 71,40 0,57% 71,1471,6570,8871,14 1.931.5621.372.212,5181516:26:39
TXD5X 24hs 0 0,000,00 0 167,40 0,00% 0,00168,72167,25- 6.776.315.78811.371.843.747,521616:48:00
AL35Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 746.269500.000,23114:03:48
TVPA 24hs 1.000 2.575,003.200,00 448 2.730,00 -0,36% 2.693,502.800,002.692,002.693,50 1.096.00729.809.039,7715516:55:27
TX31 Cdo. 0 0,000,00 0 885,00 0,56% 898,40909,00885,00898,40 551.1684.907.405,881116:08:03
GD29 Cdo. 0 0,000,00 0 86.720,00 0,54% 86.130,0087.400,0085.250,0086.130,00 65.79157.055.864,4012916:30:07
TZXD7 Cdo. 0 0,000,00 0 140,05 -0,35% 139,85140,75139,85139,85 2.355.3503.298.762,942116:01:49
BA7DD 24hs 785 63,5070,00 1.662 65,70 1,07% 63,9065,9563,9063,90 309.976202.513,7114017:00:17
BPJ5C Cdo. 0 0,000,00 0 66,37 0,57% 66,1966,3766,1966,19 400265,12216:03:15
NDT5D 24hs 0 0,000,00 0 83,94 0,00% 83,9084,5083,0083,90 162.982136.187,7412516:51:31
GD35Z 24hs 0 0,000,00 0 65,40 0,00% 0,0065,4064,52- 2.780.0301.800.322,56216:39:49
T5X4X Cdo. 0 0,000,00 0 501,00 0,00% 0,00501,00494,31- 491.606.3282.453.601.810,84615:31:19
TX26D 24hs 0 0,001,53 220.818 1,53 -0,90% 1,541,581,501,54 4.243.09465.393,6311917:00:08
GD41C 24hs 0 0,000,00 0 61,07 0,11% 60,7061,2560,7060,70 1.6841.025,46716:47:53
TVPY Cdo. 0 0,000,00 0 3.400,00 -8,47% 3.450,003.450,003.400,003.450,00 802.94027.299.960,501116:24:14
TXY5X 24hs 0 0,000,00 0 100,09 0,00% 0,00100,09100,09- 1.050.000.0001.050.987.000,00113:48:28
BDC28 Cdo. 0 0,000,00 0 109,20 -3,14% 109,35110,30106,10109,35 134.000143.684,00816:03:07
T5X4 Cdo. 0 0,000,00 0 501,00 0,00% 501,10502,20501,00501,10 230.4041.155.535,291214:37:54
TZV25 24hs 0 0,000,00 0 97.690,00 0,09% 97.690,0097.690,0094.810,0097.690,00 50.09648.046.194,402316:55:59
BPOC7 Cdo. 0 0,000,00 0 93.000,00 -1,17% 93.420,0096.110,0091.550,0093.420,00 186.878174.012.419,4016716:10:43
SA24D 24hs 0 0,000,00 0 92.600,00 -3,03% 96.000,0097.850,0090.800,0096.000,00 6.3375.928.032,508417:00:17
GD30Z Cdo. 0 0,000,00 0 71,25 0,00% 0,0072,1171,15- 3.162.0872.259.992,07416:07:43
BB37D Cdo. 0 0,000,00 0 63.940,00 -0,79% 64.930,0064.930,0063.900,0064.930,00 10.3306.637.805,603416:30:01
T5X4Z Cdo. 0 0,000,00 0 0,45 0,00% 0,000,450,45- 108.803.164488.526,20213:06:43
BPC7D 24hs 0 0,0091,00 285 86,95 -0,86% 87,1187,9986,2587,11 1.844.7221.603.317,0787416:56:47
GD41D 24hs 10.000 58,0063,40 8.000 63,12 1,31% 62,9963,3962,2062,99 2.748.2701.725.098,501.02817:00:18
BPOB7 Cdo. 0 0,000,00 0 99.100,00 -1,01% 100.000,00100.010,0098.900,00100.000,00 12.34012.255.607,105216:17:32
BPY26 24hs 300 101.300,00104.400,00 1.800 101.750,00 -0,39% 103.000,00103.290,00100.730,00103.000,00 7.321.4007.419.914.020,002.02117:00:18
BPJ5D Cdo. 0 0,000,00 0 68,03 -0,19% 68,2968,5567,6968,29 5.6003.810,722016:05:24
GD30Z 24hs 0 0,000,00 0 71,00 0,00% 0,0072,0071,00- 4.579.5103.260.191,07616:50:01
TXD6X 24hs 0 0,000,00 0 154,50 0,00% 0,00154,50153,62- 7.897.023.77712.154.192.866,70816:44:39
BPY6C 24hs 0 0,000,00 0 91,85 0,05% 92,1092,1091,0092,10 2.774.7002.542.963,7649016:53:15
AE38 24hs 2.723 68.000,0076.500,00 2.000 75.860,00 0,21% 76.700,0076.700,0075.130,0076.700,00 11.053.3468.378.830.785,803.63817:00:26
TXD7X 24hs 0 0,000,00 0 140,25 0,00% 0,00140,50140,25- 1.000.000.0001.403.750.000,00216:30:38
BPJ5Z 24hs 0 0,000,00 0 65,95 0,00% 0,0065,9565,95- 1.000.000659.500,00114:34:23
TX28 Cdo. 0 0,001.650,00 56.667 1.563,50 -1,97% 1.588,001.588,001.556,501.588,00 1.458.18022.816.886,509116:22:44
GD30Y 24hs 0 0,000,00 0 73,27 0,00% 0,0073,2773,24- 2.112.6751.547.752,74316:26:55
TXM6X Cdo. 0 0,000,00 0 131,08 0,00% 0,00131,08131,08- 21.000.00027.527.640,00113:12:52
GD38X 24hs 0 0,000,00 0 76.383,00 0,00% 0,0077.311,5076.383,00- 4.002.1743.075.138.899,80516:54:27
T17O5 Cdo. 0 0,000,00 0 119,90 -0,82% 120,95125,00119,90120,95 26.899.14732.672.275,804016:21:48
S24DD 24hs 158 84,500,00 0 85,75 -0,75% 86,5086,5085,0086,50 11.0399.515,622816:49:44
AL30 Cdo. 7.851 75.500,0076.970,00 200 76.360,00 0,01% 76.980,0076.980,0076.010,0076.980,00 245.905.674187.587.759.362,80122.88916:30:12
AL29D 24hs 1.975 75,0079,50 405 78,05 -0,29% 78,2879,4077,7378,28 547.994427.968,6150517:00:17
TZVD5 24hs 0 0,000,00 0 98.800,00 1,53% 93.010,0098.800,0091.810,0093.010,00 924866.321,401515:39:52
AL30Z 24hs 0 0,000,00 0 69,14 0,00% 0,0069,5068,85- 8.754.6876.050.602,74716:47:10
AL30D Cdo. 4.717 69,0072,00 300 71,26 0,22% 70,8771,5770,6170,87 256.958.808182.577.597,38151.93116:30:10
GD41 Cdo. 0 0,000,00 0 68.500,00 2,02% 68.000,0068.500,0066.700,0068.000,00 1.582.1331.061.277.376,4078516:30:22
CUAP Cdo. 0 0,000,00 0 26.530,00 0,37% 26.550,0026.575,0026.300,0026.550,00 68.82718.173.278,104616:20:12
TX26X Cdo. 0 0,000,00 0 1.638,00 0,00% 0,001.638,001.638,00- 88.685.0151.452.660.545,70113:43:39
DICPD Cdo. 0 0,000,00 0 35,00 -2,77% 35,0035,0035,0035,00 2.789976,15315:54:09
TD5X 24hs 0 0,000,00 0 125,40 0,00% 0,00125,50125,10- 17.500.000.00021.932.120.000,001016:49:45
GD35C 24hs 0 0,000,00 0 65,45 1,83% 64,4665,7564,4064,46 994.629649.456,5616617:00:29
TC25P Cdo. 0 0,000,00 0 5.590,00 3,13% 5.500,005.690,005.420,005.500,00 38.2642.123.174,363316:07:26
GD41C Cdo. 0 0,000,00 0 61,00 3,77% 60,4761,0060,4760,47 30.24018.342,48814:42:36
GD30D Cdo. 0 0,0074,20 1.000 73,74 0,39% 73,4073,9873,0173,40 6.340.9514.653.198,943.71616:30:15
T2X5 Cdo. 0 0,000,00 0 613,40 0,08% 618,00618,00590,00618,00 21.468.550131.733.674,5622116:30:26
AE38C 24hs 0 0,000,00 0 68,41 0,60% 68,2568,9467,8568,25 107.25873.326,514616:48:49
TXM5X Cdo. 0 0,000,00 0 134,62 0,00% 0,00134,62134,62- 1.630.000.0002.194.240.800,00114:35:24
PBY26 24hs 0 0,000,00 0 102,00 -0,48% 102,50102,50102,00102,50 1.561.1901.592.454,351117:00:14
AL29 24hs 10 81.000,0085.800,00 2.293 83.650,00 -0,40% 84.890,0084.890,0083.190,0084.890,00 3.019.5532.528.246.447,801.40617:00:24
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 2.100.000.0003.087.000,00115:23:10
BPD7C 24hs 0 0,000,00 0 84,25 -0,58% 84,7585,0383,9084,75 4.190.3773.524.641,7261717:00:17
BB37D 24hs 200 59.800,000,00 0 64.300,00 -2,57% 66.000,0066.000,0063.890,0066.000,00 1.537.013986.480.619,1035717:00:19
TXY5X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 1.050.000.0001.050.000.000,00113:44:00
GD30Y Cdo. 0 0,000,00 0 73,53 0,00% 0,0074,4273,53- 1.395.1101.031.988,40216:07:34
BPC7D Cdo. 5.280 85,0097,00 500 86,79 -1,07% 87,0487,5086,6287,04 184.587160.508,7514616:10:43
TVPAD 24hs 0 0,000,00 0 2,65 3,92% 2,652,652,652,65 10.442276,72514:43:25
AL41X Cdo. 0 0,000,00 0 67.230,00 0,00% 0,0067.230,0067.180,00- 9.827.9016.603.477.472,00614:13:55
AE38C Cdo. 0 0,000,00 0 69,00 1,47% 68,2569,1367,8368,25 238.589163.114,412215:49:54
PM29D 24hs 0 0,000,00 0 67,00 -1,47% 68,0068,0066,8068,00 117.00078.396,004117:00:21
T2X5D Cdo. 0 0,000,00 0 0,57 7,54% 0,570,570,570,57 4.781.46127.254,33512:14:35
BPD7D 24hs 14.985 86,000,00 0 87,10 -0,79% 88,0091,0086,4688,00 6.692.5065.815.580,401.61517:00:24
AL41 24hs 0 0,0070.000,00 2.909 67.600,00 0,74% 67.100,0067.900,0066.100,0067.100,00 7.503.9495.060.954.581,601.91217:00:28
BPOB7 24hs 0 0,00104.800,00 874 99.300,00 -0,64% 100.000,00100.290,0098.010,00100.000,00 1.480.8651.471.373.106,5043817:00:29
AE38X Cdo. 0 0,000,00 0 76.150,00 0,00% 0,0076.150,0076.150,00- 1.200.000913.800.000,00215:56:15
COY27 24hs 0 0,000,00 0 122,00 11,92% 123,00123,00122,00123,00 1.514.0001.851.140,00316:14:20
CO26 24hs 0 0,0030.000,00 2.000 28.130,00 -1,74% 28.100,0028.140,0027.800,0028.100,00 39.00010.967.200,00816:52:57
PARP Cdo. 0 0,000,00 0 20.100,00 -1,95% 20.385,0021.400,0019.700,0020.385,00 24.6665.006.879,254616:30:15
GD38Z Cdo. 0 0,000,00 0 69,67 0,00% 0,0069,9169,00- 9.387.4556.500.000,551016:26:43
BPOD7 Cdo. 0 0,000,00 0 93.190,00 -1,30% 93.810,0095.890,0092.200,0093.810,00 545.987508.373.844,0027716:17:35
AE38D Cdo. 5.000 64,000,00 0 70,90 1,15% 70,5071,9767,0170,50 1.168.730824.740,1862416:22:50
DIP0 Cdo. 0 0,000,00 0 38.520,00 -0,84% 38.600,0038.600,0038.200,0038.600,00 8.5123.253.331,30514:10:28
T2X5D 24hs 0 0,000,00 0 0,59 2,98% 0,550,590,550,55 17.707103,95316:49:08
AL30Y 24hs 0 0,000,00 0 71,02 0,00% 0,0071,0271,02- 871.459618.901,47115:21:01
DICP Cdo. 0 0,000,00 0 37.925,00 0,02% 37.925,0038.490,0037.475,0037.925,00 215.25781.480.082,7517316:21:39
BPOD7 24hs 0 0,00102.000,00 116 93.980,00 -0,20% 93.610,0094.280,0092.310,0093.610,00 3.279.4913.055.189.287,801.34417:00:08
BPC7X 24hs 0 0,000,00 0 91.645,80 0,00% 0,0092.973,8191.600,00- 19.960.00018.313.447.937,20416:46:55
BPA7D 24hs 0 0,000,00 0 96,25 0,26% 93,60100,5093,6093,60 320.601310.490,9214716:55:07
PMM29 Cdo. 0 0,000,00 0 73.990,00 2,12% 74.400,0074.400,0072.200,0074.400,00 15.00011.070.900,00314:56:53
TZXO6 24hs 0 0,000,00 0 88,00 -0,56% 88,0091,8987,1188,00 1.825.131.4381.605.034.068,8818117:00:22
BPOA7 Cdo. 0 0,000,00 0 103.000,00 -0,74% 101.950,00103.600,00100.100,00101.950,00 11.27011.583.292,601815:40:15
TZX25 Cdo. 0 0,000,00 0 195,20 0,15% 194,80205,00194,35194,80 36.784.68171.702.648,1116616:12:42
TZX26 Cdo. 0 0,000,00 0 219,00 1,24% 219,75221,20212,80219,75 19.375.75641.863.074,4911916:30:23
GD41 24hs 3.636 62.800,000,00 0 67.880,00 0,93% 68.730,0068.730,0066.750,0068.730,00 22.300.32915.006.833.543,703.57717:00:10
TZX6X Cdo. 0 0,000,00 0 214,52 0,00% 0,00222,00214,52- 1.069.093.9422.317.665.071,01516:28:47
TZXD5 Cdo. 0 0,000,00 0 167,60 -0,20% 169,80169,80167,05169,80 55.603.72793.024.175,137716:23:52
TZX5X 24hs 0 0,000,00 0 195,25 0,00% 0,00195,88192,45- 6.054.834.15111.812.968.782,34816:48:50
AL30X 24hs 0 0,000,00 0 76.867,00 0,00% 0,0076.867,0076.216,95- 11.241.5018.605.958.183,71816:48:41
PBA25 Cdo. 0 0,000,00 0 104,80 1,30% 103,90104,95102,60103,90 7.678.0008.011.455,505316:12:15
BPB7C 24hs 0 0,000,00 0 89,50 -0,55% 90,0090,0089,5090,00 541.927485.924,5910416:49:44
GD46 24hs 251 70.700,000,00 0 72.680,00 1,55% 72.570,0073.000,0070.950,0072.570,00 467.951337.084.031,3038116:56:39
GD35D 24hs 5.000 66,3068,00 2.000 67,50 0,74% 67,3067,7066,4767,30 15.980.74810.744.398,603.10217:00:27
TZX28 24hs 500.000 176,000,00 0 181,60 0,05% 181,40182,40180,75181,40 2.336.594.4814.242.410.349,4628517:00:17
GD35X Cdo. 0 0,000,00 0 71.208,00 0,00% 0,0072.250,0071.208,00- 25.825.76318.540.646.667,141616:18:30
EF25D 24hs 300 71,700,00 0 73,00 0,00% 71,6073,0071,6071,60 1.111807,10416:52:08
GD38X Cdo. 0 0,000,00 0 76.314,00 0,00% 0,0077.250,5576.314,00- 11.576.0788.851.501.341,621016:09:08
T5X4 24hs 0 0,000,00 0 501,80 0,15% 492,00503,50492,00492,00 97.033.947486.579.561,119216:54:17
TZX6Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 51.304.881103.635,86115:22:05
BPJ5D 24hs 4.400 64,000,00 0 68,12 -0,17% 68,7670,0067,1068,76 370.000252.992,5712216:53:55
TC25P 24hs 0 0,000,00 0 5.500,00 0,86% 5.500,005.725,005.330,005.500,00 411.58322.535.533,8120216:53:51
TXO6X Cdo. 0 0,000,00 0 87,90 0,00% 0,0087,9087,90- 150.000.000131.850.000,00112:48:51
TV25X 24hs 0 0,000,00 0 97.500,00 0,00% 0,0097.500,0097.000,00- 3.999.4003.889.416.500,00213:48:09
GD30 Cdo. 0 0,000,00 0 78.950,00 -0,25% 78.840,0079.260,0078.410,0078.840,00 7.505.7945.911.023.999,505.05216:26:39
BPJ25 24hs 0 0,0074.900,00 1.000 73.990,00 0,32% 72.010,0073.990,0072.010,0072.010,00 6.573.2004.813.852.720,0048217:00:14
TVPP Cdo. 0 0,000,00 0 14,47 -0,23% 14,5014,8814,2714,50 14.149.5552.055.847,6715915:54:05
T15D5 24hs 5.000.000 117,750,00 0 125,30 0,44% 124,00126,00123,75124,00 5.294.119.8046.634.725.071,1051617:00:13
AE38X 24hs 0 0,000,00 0 76.208,42 0,00% 0,0076.208,4276.208,42- 1.200.000914.500.992,00215:56:29
PARPD 24hs 0 0,000,00 0 18,50 25,85% 19,0019,0018,5019,00 5.9121.094,72615:08:00
PARP 24hs 0 0,0021.000,00 260 20.315,00 -0,56% 20.000,0020.500,0020.000,0020.000,00 896.544182.418.893,8023317:00:04
TVPE 24hs 0 0,000,00 0 10.700,00 0,00% 10.700,0010.700,0010.700,0010.700,00 10010.700,00111:10:29
GD38 24hs 2.035 72.800,0079.500,00 612 76.880,00 0,20% 76.720,0077.600,0076.010,0076.720,00 20.295.23415.549.502.246,102.04317:00:25
AL41 Cdo. 0 0,000,00 0 67.260,00 0,16% 67.300,0068.970,0066.580,0067.300,00 813.685546.727.386,7057416:26:23
BPD7X 24hs 0 0,000,00 0 93.100,00 0,00% 0,0093.268,9493.073,89- 2.699.0002.513.300.651,10416:55:21
GD38 Cdo. 0 0,000,00 0 77.120,00 0,81% 77.240,0078.900,0076.040,0077.240,00 292.403224.549.471,2057116:24:39
TZX27 24hs 5.000.000 198,000,00 0 199,45 -0,12% 204,90204,90195,10204,90 57.086.200113.857.303,4818917:00:17
TVPYX 24hs 0 0,000,00 0 3.503,27 0,00% 0,003.503,273.503,27- 28.900.0001.012.445.030,00113:56:48
PAP0 Cdo. 0 0,000,00 0 20.100,00 -0,49% 20.700,0021.290,0020.100,0020.700,00 32.9426.821.500,50516:10:25
CO26D 24hs 0 0,000,00 0 26,00 -1,51% 26,4026,4025,8026,40 33.0008.652,00514:05:50
AL41D Cdo. 5.000 54,000,00 0 63,41 1,47% 63,0064,0062,0663,00 805.130504.660,3546416:30:18
GD30X Cdo. 0 0,000,00 0 79.062,75 0,00% 0,0079.062,7579.062,75- 698.812552.499.984,53115:54:17
GD38Z 24hs 0 0,000,00 0 69,15 0,00% 0,0069,8569,15- 2.552.8991.777.000,16416:51:41
NDT25 Cdo. 0 0,000,00 0 86.200,00 -4,64% 86.910,0088.920,0086.000,0086.910,00 7.9987.037.214,503516:19:01
TD5X Cdo. 0 0,000,00 0 125,00 0,00% 0,00125,00125,00- 2.000.000.0002.500.000.000,00113:13:11
AL29D Cdo. 4.000 76,500,00 0 78,09 -0,16% 79,0079,0077,7379,00 386.758302.039,5841216:19:22
BPC7C Cdo. 0 0,000,00 0 84,20 -0,94% 84,2684,2684,1184,26 28.10523.671,231815:21:48
AL30X Cdo. 0 0,000,00 0 76.659,75 0,00% 0,0077.865,0075.040,00- 12.167.1799.347.200.897,291015:41:28
BPB7C Cdo. 0 0,000,00 0 90,00 0,16% 90,0090,0090,0090,00 1.7031.532,70411:14:37
AL30D 24hs 1.000 71,0071,50 330 71,07 0,16% 70,9371,5670,7770,93 87.549.72762.250.527,3023.83517:00:15
TZXM6 Cdo. 0 0,000,00 0 131,55 -0,26% 131,60131,70130,85131,60 2.133.3802.803.792,352015:12:36
TZX6X 24hs 0 0,000,00 0 216,00 0,00% 0,00216,82215,25- 5.657.686.34812.228.689.850,29816:28:59
TZXM6 24hs 0 0,000,00 0 131,40 -0,37% 131,00132,20130,00131,00 701.728.877921.185.699,1414817:00:11
BPA7C 24hs 0 0,000,00 0 93,35 -0,05% 92,8593,5092,8592,85 791.377739.033,2012716:48:35
TZX25 24hs 0 0,000,00 0 195,40 0,17% 195,00199,95192,65195,00 937.330.0131.832.142.346,6357117:00:25
TVPYX Cdo. 0 0,000,00 0 3.500,00 0,00% 0,003.500,003.500,00- 28.900.0001.011.500.000,00113:43:34
GD29D Cdo. 0 0,000,00 0 81,46 1,06% 79,6482,0079,2679,64 61.46149.808,7210616:19:25
TZX6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 60.102.713121.407,48216:28:41
NDT5D Cdo. 0 0,000,00 0 82,50 -1,66% 82,5082,5082,5082,50 406334,96212:51:19
BA37D Cdo. 0 0,000,00 0 69.700,00 -0,14% 69.910,0070.060,0069.120,0069.910,00 151.700105.768.483,5011416:18:54
T17O5 24hs 0 0,000,00 0 121,45 0,00% 122,75122,75121,05122,75 4.301.014.0755.223.684.321,1018916:56:54
TZX5X Cdo. 0 0,000,00 0 195,70 0,00% 0,00195,70192,30- 1.804.834.1513.526.990.599,36413:43:49
AE38 Cdo. 130 73.500,000,00 0 75.980,00 0,72% 75.920,0076.700,0074.450,0075.920,00 1.271.035962.250.528,701.35316:30:08
CUAPX 24hs 0 0,000,00 0 26.160,00 0,00% 0,0026.500,0026.160,00- 10.025.0002.639.540.000,00216:21:33
TX25 Cdo. 0 0,000,00 0 1.074,00 0,84% 1.070,001.080,001.029,001.070,00 1.551.77116.560.687,278816:18:16
TZX28 Cdo. 0 0,000,00 0 181,60 -0,68% 181,25182,30181,05181,25 12.328.08722.357.522,564116:21:15
BPY6D Cdo. 0 0,0098,00 2.300 94,64 -0,06% 94,9495,0094,0094,94 1.732.6001.639.132,0541016:19:23
GD35D Cdo. 50 65,0072,00 1.500 67,60 1,19% 66,8067,9966,3566,80 4.191.7592.811.781,491.62816:30:01
TZXD5 24hs 0 0,000,00 0 167,75 -0,17% 171,50171,50167,10171,50 685.233.7361.149.495.868,8229416:55:54
GD38D Cdo. 0 0,000,00 0 71,97 1,32% 72,0075,0070,7572,00 259.087187.046,7631816:19:15
GD35X 24hs 0 0,000,00 0 72.508,00 0,00% 0,0072.508,0071.466,71- 17.257.71712.416.751.996,49516:52:27
TXD6X Cdo. 0 0,000,00 0 157,73 0,00% 0,00158,85153,50- 7.447.023.77711.632.361.497,70315:40:02
GD46D 24hs 5 19,0175,00 1.500 67,70 1,12% 67,0068,0066,5267,00 76.22351.252,117716:56:39
T2X5X 24hs 0 0,000,00 0 613,50 0,00% 0,00623,10613,20- 4.517.100.00027.858.446.900,001015:39:28
TV25D 24hs 0 0,000,00 0 87,50 -3,84% 87,5087,5087,5087,50 10087,50115:16:25
GD30X 24hs 0 0,000,00 0 78.739,00 0,00% 0,0079.632,0078.739,00- 2.093.1151.660.000.607,15316:50:28
T2X5 24hs 34.065 580,00650,00 11.000 614,00 0,11% 610,50624,40610,50610,50 3.103.358.87019.039.171.375,181.17817:00:27
BPC7X Cdo. 0 0,000,00 0 92.900,00 0,00% 0,0092.900,0092.800,00- 1.960.0001.819.880.000,00215:27:09
TZXO6 Cdo. 0 0,000,00 0 89,80 -1,31% 88,0089,8088,0088,00 261.981235.246,34415:02:47
BB7DD Cdo. 0 0,000,00 0 59,10 -1,33% 59,1059,1059,1059,10 2.0001.182,01511:02:45
BPJ5C 24hs 0 0,000,00 0 66,45 0,57% 66,1466,4565,6766,14 657.500435.012,6814316:53:38
DIP0 24hs 925 27.060,000,00 0 38.400,00 0,52% 38.200,0038.790,0038.200,0038.200,00 5.5562.125.167,001716:45:29
AL29C 24hs 0 0,0076,00 889 76,00 0,34% 76,0076,0076,0076,00 139,88213:11:27
GD38Y Cdo. 0 0,000,00 0 71,86 0,00% 0,0071,8671,84- 1.434.5661.030.742,93216:26:31
GD35 24hs 139 70.800,0073.500,00 1.000 72.390,00 1,00% 71.670,0072.650,0071.280,0071.670,00 60.602.95043.593.581.371,608.13917:00:10
GD41X Cdo. 0 0,000,00 0 67.700,00 0,00% 0,0067.700,0067.000,00- 4.180.0002.811.310.000,00216:17:26
AL29C Cdo. 0 0,000,00 0 75,42 0,29% 76,0076,0075,4276,00 660498,65215:30:55
AL30Y Cdo. 0 0,000,00 0 71,47 0,00% 0,0072,5070,00- 20.992.81415.003.240,16916:17:51
BA37D 24hs 727 68.300,0085.000,00 2.500 69.830,00 0,18% 71.500,0071.500,0069.010,0071.500,00 2.318.9971.616.423.157,6051717:00:12
TXM6X 24hs 0 0,000,00 0 130,00 0,00% 0,00131,40130,00- 811.000.0001.058.749.480,00316:46:21
TZXM7 Cdo. 0 0,000,00 0 114,95 1,41% 114,95114,95114,95114,95 42.79649.194,00214:53:35
GD29 24hs 0 0,000,00 0 87.390,00 0,22% 86.210,0087.400,0085.000,0086.210,00 1.489.0241.291.023.113,0043916:53:30
GD29D 24hs 1.000 60,2085,00 6.814 81,60 1,16% 82,5882,5879,8082,58 209.536169.639,7319016:46:09
GD29C 24hs 0 0,000,00 0 78,19 1,05% 78,3778,5078,1978,37 21.35916.757,43915:10:25
TZXD7 24hs 0 0,000,00 0 140,50 0,14% 137,75141,00137,70137,75 19.423.331.72427.234.947.124,7332917:00:09
GD38D 24hs 857 70,000,00 0 71,85 0,91% 71,1072,5070,7571,10 2.659.1481.906.616,031.02616:56:58
BA7DC 24hs 0 0,000,00 0 62,86 0,25% 62,8662,8662,8662,86 31,89112:31:12
T15D5 Cdo. 0 0,000,00 0 125,30 0,32% 123,60125,50123,60123,60 52.524.85265.672.963,2517016:15:19
BPY6D 24hs 200 94,0095,10 2.300 94,60 -0,47% 93,0095,0193,0093,00 7.634.9007.218.489,991.38316:53:18
AL41X 24hs 0 0,000,00 0 67.281,57 0,00% 0,0067.281,5767.242,95- 9.827.9016.609.268.912,60614:14:08
PM29D Cdo. 0 0,0069,85 1.000 68,00 4,27% 68,0068,0068,0068,00 10.0006.800,001014:35:08



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN4D 24hs 0 0,000,00 0 0,13 3,30% 0,130,130,130,13 350.450441,57916:46:28
S31E5 Cdo. 0 0,000,00 0 161,69 0,26% 161,37161,91161,00161,37 941.260.2811.520.980.350,9758516:23:53
SA5D Cdo. 0 0,000,00 0 0,11 -2,58% 0,110,110,110,11 1550,17212:54:57
S16Y5 Cdo. 0 0,000,00 0 117,50 0,47% 119,00119,00116,49119,00 35.329.97741.413.451,796616:17:01
S2A5D 24hs 0 0,000,00 0 0,11 13,26% 0,110,110,110,11 16.96218,84916:01:28
S30S5 24hs 0 0,000,00 0 124,00 0,20% 123,00125,05122,90123,00 1.307.768.7241.620.081.201,4543517:00:21
S2A5X 24hs 0 0,000,00 0 115,45 0,00% 0,00115,45114,09- 2.361.325.1212.707.594.990,80216:27:30
S30Y5 24hs 100.000 108,82118,79 10.000.000 115,40 0,12% 116,00116,00114,50116,00 896.854.4631.034.417.453,6121116:56:27
S17E5 24hs 0 0,000,00 0 124,60 0,28% 125,00125,00124,25125,00 3.711.338.3064.624.761.625,5270916:56:45
SM5X 24hs 0 0,000,00 0 138,50 0,00% 0,00139,10138,50- 12.641.954.62517.517.146.077,37916:49:49
S2J5X Cdo. 0 0,000,00 0 120,75 0,00% 0,00123,87119,34- 6.489.061.5547.937.668.501,031514:40:55
SJ5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.995.180.0002.214.649,80215:22:14
S30Y5 Cdo. 0 0,000,00 0 115,34 0,21% 115,09116,00111,72115,09 1.288.613.0771.492.866.337,209916:11:25
S18J5 Cdo. 0 0,000,00 0 122,60 0,16% 123,20123,50121,55123,20 130.534.158160.324.421,8623516:20:15
S29N4 Cdo. 0 0,000,00 0 133,81 0,08% 133,68133,83133,39133,68 9.561.022.86012.792.641.952,0784516:30:09
SM5D 24hs 0 0,000,00 0 0,13 0,76% 0,130,130,130,13 7.574.7399.926,095116:16:57
S16A5 24hs 0 0,00118,00 1.922.625 115,40 0,26% 116,25116,25114,61116,25 1.548.221.2201.784.426.297,8744117:00:01
S2S5X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,00124,00- 2.600.000.0003.224.000.000,00113:05:49
SM5X Cdo. 0 0,000,00 0 138,40 0,00% 0,00138,40138,35- 150.000.000207.550.000,00216:23:05
SJ5D Cdo. 0 0,000,00 0 0,12 1,76% 0,120,120,120,12 1410,17316:05:27
SE5X Cdo. 0 0,000,00 0 161,60 0,00% 0,00161,60161,00- 7.042.000.00011.352.305.920,00416:15:03
S28F5 24hs 0 0,000,00 0 144,89 -0,07% 145,00145,38143,80145,00 2.290.071.0143.315.387.252,1264517:00:19
S16Y5 24hs 0 0,000,00 0 117,39 0,00% 118,00118,50116,51118,00 1.254.080.1701.473.831.650,5826516:52:50
S31E5 24hs 0 0,00173,00 1.649 161,80 0,22% 160,85162,70160,85160,85 5.366.668.6948.678.219.627,901.02717:00:11
S2F5X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,20111,80- 99.500.000.000111.325.155.000,00715:53:23
S2D4X 24hs 0 0,000,00 0 124,23 0,00% 0,00124,25124,10- 4.500.100.0005.590.426.995,00416:46:26
SJ5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.861.538.4622.178.000,00115:23:44
S31L5 Cdo. 0 0,000,00 0 118,92 0,52% 117,64120,50117,64117,64 166.703.822197.865.961,4410015:27:10
S28A5 24hs 124.000 113,00117,70 4.000.000 113,75 0,26% 113,10114,00113,10113,10 1.506.949.0421.713.553.140,1830217:00:12
S29G5 24hs 10 100,000,00 0 123,90 0,08% 124,80124,80123,00124,80 4.517.861.3195.596.354.301,1942217:00:26
SG5X 24hs 0 0,000,00 0 124,02 0,00% 0,00124,02124,02- 2.000.000.0002.480.320.000,00113:48:29
S2A5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 194.174.757200.000,00113:52:54
S14M5 Cdo. 0 0,000,00 0 113,65 0,22% 113,60116,40112,60113,60 38.214.39843.413.368,2394016:03:13
SS5D Cdo. 0 0,000,00 0 0,11 2,70% 0,110,110,110,11 3.989.3124.508,74912:52:05
SJ5X 24hs 0 0,000,00 0 123,04 0,00% 0,00123,12122,93- 2.037.000.0002.506.557.300,00314:42:20
SL5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 312.315.156337.300,37215:10:13
S2E5X 24hs 0 0,000,00 0 124,57 0,00% 0,00124,67124,57- 9.811.510.05312.225.681.467,97416:24:21
S31M5 Cdo. 0 0,000,00 0 138,42 -0,05% 138,09138,60137,20138,09 415.645.315574.634.216,8136216:19:53
S2M5X 24hs 0 0,000,00 0 114,30 0,00% 0,00114,30112,60- 26.400.000.00030.016.620.000,00616:53:06
SN4Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,130,12- 468.137.317585.014,31215:50:17
SS5X 24hs 0 0,000,00 0 123,50 0,00% 0,00124,90123,50- 9.200.000.00011.426.400.000,00216:52:09
S2M5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 856.368.381899.186,80315:30:35
S31M5 24hs 300.000 124,50138,97 831.657 138,56 0,26% 138,20138,63137,60138,20 16.448.186.21822.782.074.918,2092817:00:24
S2D4D Cdo. 987.269.187 0,120,00 0 0,12 -0,86% 0,120,120,120,12 6.264.4627.226,761916:13:24
SM5D Cdo. 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 417.139533,94515:38:09
SN4X Cdo. 0 0,000,00 0 133,78 0,00% 0,00134,93132,93- 9.039.397.01812.095.666.643,60716:25:31
S12S5 Cdo. 0 0,00125,50 105.300 123,65 0,37% 123,70125,00122,30123,70 51.701.08863.860.305,8515416:24:48
S2Y5X 24hs 0 0,000,00 0 115,35 0,00% 0,00115,35114,88- 855.000.000985.512.450,00214:51:52
SE5X 24hs 0 0,000,00 0 161,65 0,00% 0,00161,90161,12- 28.442.000.00046.011.582.640,00816:32:04
S28F5 Cdo. 0 0,000,00 0 144,78 0,18% 144,88145,56143,67144,88 613.942.891887.969.677,0535316:25:32
S2M5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 922.240.2761.005.241,90316:06:39
SJ5X Cdo. 0 0,000,00 0 125,54 0,00% 0,00125,54122,77- 6.688.256.9248.303.622.679,76515:40:12
S15G5 Cdo. 0 0,000,00 0 116,80 0,34% 117,31117,75115,01117,31 720.135.987845.728.532,317516:26:23
SE5D Cdo. 0 0,000,00 0 0,15 0,67% 0,150,150,150,15 1.900.4052.853,61714:48:26
S29G5 Cdo. 0 0,000,00 0 123,66 -0,02% 122,89124,30122,87122,89 155.096.920192.358.691,0811716:17:09
S2E5X Cdo. 0 0,000,00 0 124,55 0,00% 0,00124,56124,55- 3.411.510.0534.249.120.001,21215:29:35
S14F5 24hs 0 0,00114,00 958 112,08 0,19% 113,00113,00111,30113,00 10.728.285.99412.024.097.197,1179817:00:09
SN4C Cdo. 1.961.442.136 0,120,12 500.000.000 0,12 0,00% 0,120,120,120,12 1.181.150.9801.428.960,949416:04:12
SE5D 24hs 0 0,000,00 0 0,15 -0,65% 0,150,150,150,15 6.605.82210.027,682015:53:36
S30S5 Cdo. 0 0,000,00 0 123,90 0,66% 123,00124,55122,70123,00 85.124.637105.063.934,6419615:48:05
SN4D Cdo. 2.502.690.018 0,120,13 1.000.000.000 0,13 0,00% 0,120,130,120,12 3.911.039.8504.882.805,6524416:08:31
S15G5 24hs 10.000.000 102,00124,24 7.000.000 116,60 0,04% 117,40117,83115,90117,40 2.568.729.1962.999.378.187,1533117:00:12
S2J5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.859.416.9212.138.329,46213:06:05
S2J5Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 735.113.856814.068,26513:31:52
SN4Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 977.228.4741.178.086,51516:43:55
S30J5 24hs 0 0,000,00 0 121,20 0,49% 120,70121,50119,52120,70 2.969.615.8643.590.751.326,1538117:00:11
S2D4D 24hs 0 0,000,00 0 0,12 1,73% 0,120,120,120,12 4.365.8305.147,562416:50:32
S30J5 Cdo. 0 0,000,00 0 120,69 0,12% 120,50121,20119,73120,50 170.724.598206.030.755,7114316:30:11
SF5D Cdo. 0 0,000,00 0 0,13 4,87% 0,130,130,130,13 333.499430,21111:16:51
S14M5 24hs 0 0,000,00 0 113,85 0,22% 113,00114,50112,52113,00 2.513.039.6572.859.397.766,771.38917:00:06
S18J5 24hs 50.000 108,00140,00 460.000 123,10 0,24% 123,30123,90122,10123,30 11.489.667.59314.128.831.225,5262217:00:25
SA5X 24hs 0 0,000,00 0 115,40 0,00% 0,00115,40115,15- 1.800.000.0002.075.200.000,00316:48:07
S2J5D 24hs 0 0,000,00 0 0,11 -2,65% 0,110,110,110,11 19.033.40820.936,75215:16:57
S2A5X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,95114,00- 1.720.499.8781.963.178.137,62314:09:25
S16A5 Cdo. 0 0,000,00 0 115,29 0,29% 114,51116,15113,00114,51 358.919.673412.155.287,2415116:17:51
S29N4 24hs 0 0,00134,98 98.207 133,93 0,10% 133,51133,95133,51133,51 21.449.325.56128.724.318.429,011.15517:00:01
S17E5 Cdo. 0 0,000,00 0 124,51 0,34% 125,75125,90124,14125,75 229.816.689286.333.247,5231516:18:49
SA5X Cdo. 0 0,000,00 0 114,95 0,00% 0,00114,95114,95- 165.000.000189.667.500,00113:29:42
SN4Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.071.259.7011.297.770,17415:21:55
SJ5D 24hs 0 0,000,00 0 0,12 2,63% 0,110,120,110,11 2.839.8063.322,391015:46:52
S2D4X Cdo. 0 0,000,00 0 124,00 0,00% 0,00124,00124,00- 567.100.000703.204.000,00114:08:09
SG5X Cdo. 0 0,000,00 0 123,90 0,00% 0,00123,90123,90- 2.000.000.0002.478.000.000,00113:44:09
S12S5 24hs 0 0,000,00 0 124,00 0,16% 123,44125,00123,00123,44 1.412.630.9651.749.610.211,6475817:00:16
S14F5 Cdo. 0 0,000,00 0 112,00 0,00% 112,91112,91110,81112,91 123.857.194138.513.443,8724416:23:02
S13D4 24hs 98.331 122,40130,00 100.000 124,25 0,16% 124,05124,49123,85124,05 19.338.641.58324.023.423.312,431.63517:00:18
SN4X 24hs 0 0,000,00 0 132,72 0,00% 0,00134,20132,72- 179.490.451.614240.373.440.156,911916:43:51
S2J5X 24hs 0 0,000,00 0 123,75 0,00% 0,00123,75120,80- 9.200.000.00011.294.147.000,00416:56:26
SY5X 24hs 0 0,000,00 0 117,49 0,00% 0,00117,49116,80- 1.949.000.0002.282.214.100,00616:24:34
SF5X Cdo. 0 0,000,00 0 144,50 0,00% 0,00144,80144,10- 1.959.642.7142.834.661.340,87416:23:26
S2G5X 24hs 0 0,000,00 0 116,60 0,00% 0,00116,60116,60- 5.000.000.0005.830.000.000,00114:50:59
S13D4 Cdo. 0 0,00126,00 2.900.000 124,10 0,16% 123,94124,40123,60123,94 900.153.8091.117.068.774,2567616:30:13
S2M5X Cdo. 0 0,000,00 0 116,63 0,00% 0,00116,96115,71- 2.700.848.9333.140.770.311,95916:19:46
S28A5 Cdo. 0 0,000,00 0 113,81 0,39% 113,36113,86113,10113,36 212.102.040241.085.231,277116:18:00
S31L5 24hs 0 0,00150,00 5.827 119,20 0,08% 117,75120,00117,75117,75 684.637.309813.767.371,9228716:50:58
SF5X 24hs 0 0,000,00 0 144,61 0,00% 0,00144,91144,21- 1.959.642.7142.837.061.838,58416:23:35
SY5X Cdo. 0 0,000,00 0 117,40 0,00% 0,00117,40117,00- 1.219.000.0001.427.442.000,00416:24:26
SA5D 24hs 0 0,000,00 0 0,12 0,00% 0,110,120,110,11 10.76312,28516:43:11
SL5X 24hs 0 0,000,00 0 119,95 0,00% 0,00119,95118,00- 5.412.315.1566.441.019.049,00416:55:35
BL4D4 Cdo. 0 0,000,00 0 100,91 0,46% 100,91100,91100,91100,91 30.000.00030.273.000,00115:06:39BB2Y5 24hs 0 0,000,00 0 109,00 0,92% 109,00109,00106,00109,00 649.127706.669,074216:38:09BNA26 Cdo. 0 0,000,00 0 107.510,00 -3,66% 113.500,00113.500,00107.510,00113.500,00 133.342147.477.977,00415:10:44BNA6D Cdo. 0 0,000,00 0 103,65 -1,28% 101,06103,65101,06101,06 133.905138.769,50414:17:50BNA6D 24hs 0 0,00105,00 1.000 102,40 -0,58% 104,50104,50102,30104,50 3.4653.606,763715:31:15BNA26 24hs 0 0,000,00 0 111.000,00 0,44% 110.600,00116.000,00110.400,00110.600,00 2.8723.201.191,695916:55:40


Cupones

Datos con demora