Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPY6X 24hs 0 0,000,00 0 124.248,17 0,00% 0,00124.248,17124.248,17- 1.435.5001.783.582.480,35115:05:43
BPO8D 24hs 11.000 83,5583,50 8.200 83,55 0,96% 83,4084,3382,6083,40 671.800558.120,9119917:00:01
GD38X 24hs 0 0,000,00 0 92.329,13 0,00% 0,0092.329,1391.958,92- 5.729.9665.281.252.497,41315:07:23
T13F6 24hs 0 0,00120,00 371.473.977 120,00 0,16% 119,80121,45119,70119,80 9.110.062.95110.939.776.067,9371917:00:28
TTJ6X 24hs 0 0,000,00 0 110,50 0,00% 0,00110,72110,50- 3.381.540.3553.739.660.796,46416:28:11
CO26 Cdo. 0 0,000,00 0 24.600,00 0,00% 24.600,0024.600,0024.600,0024.600,00 40.0009.840.000,00616:30:06
T17O5 Cdo. 0 0,000,00 0 146,05 -0,30% 145,75146,45145,70145,75 62.111.05190.658.430,1712016:21:37
TZVD5 24hs 0 0,00121.700,00 4.170 121.700,00 2,14% 118.000,00123.390,00118.000,00118.000,00 179.689219.092.454,705616:54:56
CUAP 24hs 1.116 26.850,0026.920,00 1.100 26.850,00 -0,26% 26.710,0027.000,0026.710,0026.710,00 84.10422.601.605,3511216:50:32
PBY26 Cdo. 1.860.465 107,500,00 0 107,00 -0,88% 109,95110,00107,00109,95 236.515258.786,22714:08:21
PARPX 24hs 0 0,000,00 0 22.350,00 0,00% 0,0022.700,0022.300,00- 7.420.7001.665.748.900,00314:28:59
GD30D 24hs 0 0,0070,53 1 70,53 0,38% 70,6070,7969,7170,60 2.115.3481.494.161,051.38816:56:23
TZX27 Cdo. 0 0,000,00 0 243,00 0,87% 241,95243,95240,95241,95 2.609.6426.315.610,902415:56:10
T15E7 24hs 0 0,00104,40 39.806.123 104,40 0,48% 103,95105,10103,95103,95 450.073.224469.776.098,6935417:00:20
TTJ26 24hs 0 0,000,00 0 110,65 1,09% 110,75110,90109,30110,75 13.799.144.31515.252.655.441,1768317:00:05
GD38C 24hs 0 0,000,00 0 74,00 0,32% 73,9374,1273,9373,93 686507,90716:01:55
TZXO5 24hs 0 0,00120,50 499.327.324 120,50 0,29% 120,15120,85120,15120,15 1.686.722.7972.033.644.567,5120317:00:26
PAP0 24hs 5.000 21.805,0022.385,00 2.064 22.110,00 0,63% 21.620,0022.765,0021.620,0021.620,00 2.193485.488,20916:50:33
TX26 Cdo. 33.198 1.480,500,00 0 1.477,50 -0,03% 1.479,001.489,501.466,501.479,00 6.443.70195.225.872,8034716:23:46
GD41Y 24hs 0 0,000,00 0 64,10 0,00% 0,0064,1064,10- 1.562.5001.001.500,00116:50:08
AL41D 24hs 872 63,8563,80 2.214 63,80 0,74% 63,3063,9662,6463,30 356.504226.119,9553817:00:03
BC37D 24hs 25 75.510,0076.200,00 250 75.510,00 -0,71% 76.300,0076.300,0075.500,0076.300,00 1.5341.165.389,002216:50:02
AL35D 24hs 0 0,0068,80 93 68,80 0,16% 69,3169,3168,3769,31 644.274443.015,0081617:00:26
TX26 24hs 0 0,001.482,00 933.352 1.482,00 0,16% 1.478,001.484,501.476,001.478,00 129.354.3661.915.489.971,071.04917:00:27
AL29 Cdo. 0 0,000,00 0 92.400,00 0,45% 91.720,0095.000,0090.950,0091.720,00 276.771255.260.020,2070816:30:03
TZX8X 24hs 0 0,000,00 0 218,25 0,00% 0,00218,25217,65- 3.984.135.1668.679.374.999,80416:53:41
TZVD5 Cdo. 0 0,000,00 0 121.680,00 0,61% 121.740,00121.740,00121.680,00121.740,00 3.6354.424.263,80515:51:05
GD46D Cdo. 0 0,000,00 0 66,51 0,15% 66,6167,0065,5066,61 10.2646.850,714615:49:37
NDT25 24hs 0 0,0094.010,00 186 94.010,00 1,51% 94.900,0094.900,0091.860,0094.900,00 35.82233.530.125,8010817:00:14
COD7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 700.000.000791.000.000,00114:33:09
T15D5 24hs 8.367.720 149,40149,45 20.309.718 149,45 0,43% 149,65149,80149,00149,65 1.216.025.9171.816.861.386,3860116:56:08
PBY6X Cdo. 0 0,000,00 0 108,30 0,00% 0,00108,30108,30- 897.000.000971.451.000,00114:33:30
T13F6 Cdo. 0 0,000,00 0 119,80 0,50% 119,70120,80119,45119,70 249.084.419298.847.419,8213416:15:28
BB7DD 24hs 0 0,0065,63 173 65,63 1,14% 64,9065,7963,8164,90 14.6299.466,873416:50:29
TTS6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 3.000.000.0003.285.000.000,00114:21:24
TZXO5 Cdo. 415.000 120,200,00 0 120,35 0,20% 119,90120,55119,90119,90 71.655.50786.253.011,844616:01:48
GD41D Cdo. 0 0,000,00 0 64,39 -0,07% 64,0464,6463,9764,04 311.432200.346,1934316:24:19
TJ6X Cdo. 0 0,000,00 0 106,60 0,00% 0,00106,60106,60- 301.429.109321.323.430,19114:53:55
GD30 24hs 36.559 87.900,000,00 0 87.900,00 0,80% 86.500,0088.420,0086.500,0086.500,00 15.448.37613.590.877.717,902.88717:00:13
BPD7D Cdo. 0 0,000,00 0 97,26 0,34% 96,4397,8796,4396,43 531.915515.849,5443516:23:38
TXD7Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.449.275.3622.000.000,00116:00:32
BPOC7 24hs 0 0,00121.650,00 24.344 121.650,00 -0,20% 122.000,00122.000,00120.290,00122.000,00 2.014.3272.441.574.275,201.27117:00:01
BPO8C 24hs 0 0,0083,50 7.500 83,50 1,33% 82,9083,5082,5082,90 153.600127.522,593216:42:30
TTD26 24hs 0 0,00108,85 4.500.000 108,85 0,78% 109,45109,50107,90109,45 14.863.998.72216.177.024.416,133.20317:00:09
DICP 24hs 28 37.290,0037.300,00 13.076 37.300,00 -0,06% 37.300,0037.740,0037.200,0037.300,00 7.848.0442.934.493.100,7047416:55:01
TO26 Cdo. 0 0,000,00 0 87,00 0,40% 86,3487,9986,3486,34 3.796.6273.298.231,905015:58:03
TZXD6 Cdo. 2.380 189,05191,75 16.881 188,15 0,02% 189,65190,50186,70189,65 8.232.13515.512.287,491915:30:21
GD41X 24hs 0 0,000,00 0 79.959,71 0,00% 0,0079.959,7179.959,71- 3.400.0002.718.630.106,00114:59:05
AL35Z 24hs 0 0,000,00 0 68,70 0,00% 0,0068,7068,70- 3.639.0102.499.999,86414:28:43
AE38D 24hs 0 0,0072,00 2.310 72,00 0,27% 71,9072,0971,1871,90 1.483.4211.066.997,471.26917:00:24
TO26 24hs 9.619.289 86,4086,47 804.088 86,47 -0,05% 86,5288,0086,1086,52 95.567.99783.392.540,8128716:54:41
BPY26 Cdo. 200.100 124.700,000,00 0 125.000,00 1,30% 123.630,00126.880,00123.400,00123.630,00 1.431.1001.784.504.820,0036016:15:12
TTD6X 24hs 0 0,000,00 0 108,70 0,00% 0,00109,22108,19- 2.546.000.0002.772.871.160,00516:28:18
BA7DX Cdo. 0 0,000,00 0 86.780,00 0,00% 0,0086.780,0086.780,00- 2.116.6121.836.795.893,60114:16:02
GD41C 24hs 12.500 64,2264,36 106 64,34 -0,03% 64,0064,4063,9564,00 16.70610.736,212216:29:43
GD41D 24hs 0 0,0064,48 27.282 64,48 0,10% 64,0164,5063,7164,01 724.868466.473,7861317:00:13
AE38 24hs 0 0,0089.900,00 1.469 89.900,00 1,12% 88.950,0089.900,0088.510,0088.950,00 4.476.8064.002.612.468,602.74617:00:18
TX25 24hs 1 1.260,000,00 0 1.270,50 0,67% 1.255,001.274,501.255,001.255,00 3.028.06538.171.983,1912616:50:46
TY30P 24hs 0 0,00108,35 22.000.000 108,35 0,88% 107,65108,50107,65107,65 6.810.829.6517.365.977.860,0938317:00:11
T30E6 Cdo. 884.582 118,700,00 0 118,75 -1,85% 120,30120,30118,65120,30 181.490.322215.733.011,269616:14:03
CUAPD 24hs 0 0,000,00 0 21,58 -0,97% 21,5821,5821,5821,58 91,94114:24:44
TZX6D Cdo. 0 0,000,23 80.287 0,22 -4,34% 0,220,220,220,22 7201,58113:18:35
BPC7C 24hs 0 0,000,00 0 97,42 -0,58% 97,9897,9896,7297,98 180.657175.392,5410616:51:44
CUAPD Cdo. 0 0,000,00 0 21,49 -1,26% 21,4921,4921,4921,49 143,01113:19:21
GD46 Cdo. 300 81.750,000,00 0 82.440,00 0,65% 82.230,0083.530,0081.200,0082.230,00 16.45913.598.616,106815:56:30
T30E6 24hs 302.421.148 119,00119,20 225.699.237 119,20 0,37% 121,00121,00118,20121,00 4.383.589.0895.211.689.508,7533016:50:36
AE38 Cdo. 0 0,0089.650,00 9.134 89.650,00 0,75% 88.860,0089.940,0088.470,0088.860,00 2.034.5061.809.385.573,001.05516:30:08
TX25 Cdo. 90.302 1.259,500,00 0 1.260,00 -0,15% 1.252,501.268,001.236,501.252,50 279.3693.519.515,013416:24:59
TZX28 Cdo. 457 217,400,00 0 217,40 0,09% 219,90219,90215,95219,90 5.345.96711.631.037,411416:00:33
TE7X Cdo. 0 0,000,00 0 106,05 0,00% 0,00106,05106,05- 1.889.721.9782.004.050.157,67114:19:07
TVPP 24hs 0 0,0014,65 25.200 14,65 0,26% 14,6014,8014,4114,60 10.634.7781.553.812,317917:00:15
TJ6X 24hs 0 0,000,00 0 105,90 0,00% 0,00106,81105,85- 8.301.429.1098.791.950.402,74315:44:37
TXD7Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 142.857.143200.000,00113:28:38
GD35 Cdo. 122 86.680,000,00 0 86.680,00 0,66% 86.110,0087.500,0084.510,0086.110,00 2.346.6462.025.694.763,601.23216:30:20
AL35X Cdo. 0 0,000,00 0 85.518,40 0,00% 0,0085.518,4085.518,40- 1.453.4881.242.999.681,79115:03:00
TXD7X Cdo. 0 0,000,00 0 170,00 0,00% 0,00172,76169,70- 2.497.289.2784.252.328.761,92415:07:31
TXD5X Cdo. 0 0,000,00 0 210,05 0,00% 0,00210,05208,00- 1.407.800.0002.945.132.400,00214:18:54
T15E7 Cdo. 0 0,000,00 0 104,05 0,14% 104,80104,80103,80104,80 39.040.54740.669.716,387416:02:50
AL35D Cdo. 0 0,0068,80 181.564 68,80 -0,10% 68,6068,9368,1468,60 401.860276.120,8171316:30:15
TZX26 24hs 238.397 267,85268,45 225.587 267,85 0,13% 270,00270,00267,50270,00 333.961.672896.197.472,1953116:50:33
AL35Y Cdo. 0 0,000,00 0 68,80 0,00% 0,0068,8068,80- 1.453.488999.999,74115:01:50
BPC7D 24hs 0 0,0097,50 11.002 97,42 -0,79% 98,4998,4996,8698,49 1.810.4291.763.168,7082816:54:21
TXD6X 24hs 0 0,000,00 0 188,75 0,00% 0,00188,83186,77- 5.989.054.33811.293.229.744,73516:53:32
COD7X 24hs 0 0,000,00 0 113,23 0,00% 0,00113,23113,23- 700.000.000792.582.000,00115:06:09
TXD7X 24hs 0 0,000,00 0 168,13 0,00% 0,00172,36167,70- 24.504.173.35441.370.708.145,25916:28:12
TVPP Cdo. 0 0,0015,66 133.000 16,48 8,27% 14,4616,4814,4114,46 5.290.318772.617,452616:16:14
TX25D Cdo. 0 0,001,10 93.333 1,01 -2,88% 1,011,011,011,01 12.315124,38314:23:08
TTM6X 24hs 0 0,000,00 0 113,48 0,00% 0,00113,48112,60- 2.169.043.8242.449.571.367,80216:47:41
AL35 Cdo. 0 0,000,00 0 85.600,00 0,54% 85.100,0086.000,0083.310,0085.100,00 2.349.6112.002.655.122,501.40616:24:06
BPA7D Cdo. 0 0,000,00 0 99,91 0,01% 99,64100,1099,2799,64 30.35130.288,386516:10:02
AL35C 24hs 528 68,7068,91 5.000 68,88 0,11% 68,9968,9968,5968,99 7.1024.881,653016:51:17
TX28 24hs 10.400 1.610,501.613,50 34.013 1.613,50 0,18% 1.617,001.617,001.602,001.617,00 3.421.48155.074.313,9322716:52:35
AL30 24hs 605.497 85.900,0085.940,00 20.000 85.900,00 0,82% 85.200,0086.500,0085.140,0085.200,00 124.602.587107.037.837.489,3032.48617:00:05
PMM29 24hs 13.000 73.500,0074.000,00 2.000 74.000,00 1,85% 74.990,0074.990,0073.500,0074.990,00 46.00033.918.500,002016:54:10
GD29 Cdo. 110 94.340,000,00 0 94.330,00 0,12% 94.460,0095.700,0093.490,0094.460,00 63.13959.473.337,5019216:12:18
TZXD7 Cdo. 125.000 169,700,00 0 169,90 0,14% 169,25169,90169,25169,25 5.427.4869.210.034,112115:31:08
SA24D 24hs 249 78.650,0078.800,00 200 78.650,00 1,09% 76.100,0078.700,0076.000,0076.100,00 2.2971.774.051,001616:55:44
BPY26 24hs 77.000 124.800,000,00 0 124.800,00 1,05% 123.500,00125.150,00123.050,00123.500,00 6.982.3008.710.392.770,0093917:00:12
TXM7X Cdo. 0 0,000,00 0 136,50 0,00% 0,00136,50136,50- 10.000.000.00013.650.000.000,00116:25:37
BPOA7 Cdo. 0 0,000,00 0 124.220,00 0,66% 123.410,00124.530,00120.100,00123.410,00 206.280254.582.176,2011016:22:21
TZX26 Cdo. 0 0,000,00 0 267,95 0,35% 267,00273,00267,00267,00 68.143.304182.609.141,9614516:25:47
GD41 24hs 10 80.200,000,00 0 80.200,00 0,74% 79.980,0080.450,0079.280,0079.980,00 4.520.2353.601.445.849,001.10017:00:08
TXO6X 24hs 0 0,000,00 0 107,90 0,00% 0,00108,00107,90- 4.000.000.0004.318.000.000,00215:22:46
DICPD 24hs 11.711 29,6130,14 15.000 29,60 -3,23% 30,7030,7029,0630,70 7.2222.164,41915:23:43
TXD5X 24hs 0 0,000,00 0 210,70 0,00% 0,00210,70208,36- 3.407.800.0007.164.928.722,00316:08:23
TE7X 24hs 0 0,000,00 0 106,26 0,00% 0,00106,26106,26- 1.889.721.9782.008.056.368,26114:19:14
BA7DD 24hs 1 69,7070,50 8.136 70,48 0,80% 70,0070,6069,2070,00 189.693133.168,8715616:46:51
NDT5D 24hs 1.038 75,0075,44 2.331 75,44 0,85% 74,0175,4574,0174,01 24.19818.186,265316:50:57
GD41Z 24hs 0 0,000,00 0 64,00 0,00% 0,0064,0064,00- 1.562.5001.000.000,00116:50:00
BPOC7 Cdo. 0 0,000,00 0 121.940,00 1,01% 120.870,00122.790,00120.070,00120.870,00 198.668240.232.413,3028216:26:08
BPOB7 Cdo. 0 0,000,00 0 124.850,00 2,32% 123.030,00124.850,00121.270,00123.030,00 98.034120.308.614,4015216:30:29
BPY6C 24hs 100.000 99,97100,20 76.000 100,20 0,40% 99,61100,2099,6199,61 1.895.8001.894.887,5543116:50:00
TTD26 Cdo. 1.412.809 108,550,00 0 108,80 0,78% 108,05109,50107,60108,05 2.963.293.3623.215.449.192,532.78016:26:43
TTD6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00108,00- 546.000.000594.691.000,00314:20:21
BPB7D 24hs 4.400 98,9099,00 2.159 98,90 0,35% 98,6999,7597,9698,69 840.551830.521,6240016:56:23
GD46C 24hs 0 0,000,00 0 66,88 0,08% 65,9266,9365,9265,92 2.0181.346,16713:31:10
ERF25 24hs 0 0,000,00 0 81.000,00 0,00% 81.000,0081.000,0078.520,0081.000,00 2.2791.842.983,801514:43:53
TF6X Cdo. 0 0,000,00 0 120,99 0,00% 0,00121,00120,99- 19.534.298.81723.635.891.397,27214:53:36
TX26X 24hs 0 0,000,00 0 1.481,00 0,00% 0,001.481,001.479,43- 144.227.1882.135.263.002,88316:26:52
TX28D 24hs 7.828 1,280,00 0 1,28 -2,44% 1,321,321,281,32 315.7794.093,051416:31:36
TX31 Cdo. 14 950,400,00 0 953,00 0,63% 955,00955,00952,60955,00 29.886285.102,19515:22:09
TZV26 Cdo. 0 0,000,00 0 117.690,00 1,49% 118.610,00118.620,00117.680,00118.610,00 4.3665.167.405,001515:29:00
AL30C 24hs 0 0,000,00 0 68,85 -0,04% 69,1169,1168,5569,11 25.782.57017.753.454,013.58516:56:13
TO5X 24hs 0 0,000,00 0 146,24 0,00% 0,00146,24146,24- 68.191.74699.723.609,35112:06:41
TX31 24hs 0 0,00953,90 19.206 953,90 1,01% 969,90969,90950,00969,90 617.4775.899.945,874817:00:25
AL41C 24hs 872 63,6463,78 2.214 63,78 0,74% 63,3063,7862,7963,30 3.4532.185,254316:56:19
TZV26 24hs 90 117.100,00117.900,00 14.703 117.900,00 1,20% 117.620,00119.000,00117.000,00117.620,00 406.783479.661.262,806516:50:31
TVPA Cdo. 0 0,000,00 0 2.074,50 -1,21% 2.099,502.099,502.021,502.099,50 49.4731.022.784,60513:52:36
BA7DX 24hs 0 0,000,00 0 86.957,60 0,00% 0,0086.957,6086.957,60- 2.116.6121.840.555.038,84115:02:39
BPB7D Cdo. 0 0,000,00 0 99,20 0,42% 98,9099,5997,9398,90 342.501338.761,5318216:14:52
TX26D Cdo. 0 0,000,00 0 1,18 -1,42% 1,211,211,181,21 186.4552.209,361015:40:20
TX25D 24hs 300.000 1,001,02 50.000 1,04 1,87% 1,001,041,001,00 4965,10212:45:35
BPC7D Cdo. 0 0,000,00 0 97,80 0,30% 97,5898,2096,9097,58 196.379191.546,8216916:20:53
TTJ6X Cdo. 0 0,000,00 0 110,65 0,00% 0,00110,65110,18- 3.291.090.9183.638.838.610,452315:29:21
TX28C 24hs 1.098 1,250,00 0 1,31 -0,60% 1,311,311,311,31 120,15214:03:10
TVPAD 24hs 6.212 1,601,65 199.747 1,65 0,54% 1,691,691,651,69 1.25321,07315:05:38
BPY6X Cdo. 0 0,000,00 0 124.000,00 0,00% 0,00124.000,00124.000,00- 1.435.5001.780.020.000,00114:32:53
BPOA7 24hs 0 0,00125.290,00 50.000 125.280,00 1,36% 123.170,00125.390,00122.710,00123.170,00 1.406.4451.749.922.482,4051416:55:18
BA7DD Cdo. 0 0,000,00 0 70,30 0,00% 69,5070,6768,5669,50 55.78438.961,056516:19:45
TZXD6 24hs 0 0,00188,75 48.319.509 188,75 0,13% 186,75189,95186,75186,75 3.058.723.7175.768.904.865,3714617:00:10
TZXM7 24hs 0 0,00137,35 21.935.519 137,35 0,18% 135,50137,95134,60135,50 2.689.249.1763.685.605.623,1011117:00:26
AL35 24hs 0 0,0086.000,00 340 86.000,00 1,05% 85.040,0086.080,0084.520,0085.040,00 3.421.4882.925.245.827,901.94117:00:07
TY30X 24hs 0 0,000,00 0 108,24 0,00% 0,00108,24107,72- 5.499.383.4745.932.597.275,22415:13:19
BPB7C 24hs 4.400 98,7698,97 2.159 98,99 0,13% 98,7299,5898,3798,72 889.844877.935,8018116:15:27
GD46 24hs 0 0,0083.080,00 1.671 83.080,00 1,26% 82.000,0084.930,0081.310,0082.000,00 317.182262.096.689,1023117:00:15
AL35X 24hs 0 0,000,00 0 85.806,30 0,00% 0,0085.806,3085.394,10- 3.639.0103.115.499.837,99414:28:34
GD35D 24hs 1.829 69,540,00 0 69,54 0,05% 69,4869,7968,6769,48 2.923.9682.033.360,991.62517:00:26
TZX28 24hs 0 0,00218,00 8.719.860 218,00 0,00% 220,25220,25216,45220,25 1.046.720.1612.279.848.212,508016:54:33
TX26C 24hs 63 1,150,00 0 1,21 -0,98% 1,211,211,211,21 21.455259,18615:45:01
TX25C 24hs 0 0,001,04 9.976 1,04 -0,48% 1,041,041,041,04 240,25113:39:00
EF25D 24hs 11 65,0066,40 668 66,50 -0,50% 66,5066,5066,5066,50 32,00111:52:08
GD38X Cdo. 0 0,000,00 0 92.000,00 0,00% 0,0092.000,0092.000,00- 3.569.0003.283.480.000,00114:32:30
TTJ26 Cdo. 0 0,000,00 0 110,40 0,82% 109,30110,75109,00109,30 68.098.86475.000.200,6711616:16:21
PMJ6X Cdo. 0 0,000,00 0 101,59 0,00% 0,00101,59101,59- 300.000.000304.770.000,00114:41:30
PBY6X 24hs 0 0,000,00 0 108,52 0,00% 0,00108,52108,52- 897.000.000973.397.490,00115:06:01
TZXO6 Cdo. 77.000 107,500,00 0 107,85 0,32% 109,85109,85107,75109,85 22.133.08923.887.334,632216:08:52
GD35 24hs 0 0,0086.810,00 34.023 86.810,00 1,07% 85.890,0086.900,0085.160,0085.890,00 20.282.62717.579.530.458,502.69217:00:23
PARP 24hs 500 22.000,000,00 0 21.965,00 -0,83% 22.350,0022.750,0021.955,0022.350,00 1.974.626440.307.076,707616:53:37
TVPE 24hs 300 11.450,0012.500,00 24 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,00 17521.875,00411:03:23
TTM26 24hs 28.716.230 112,60112,65 5.000.000 112,65 0,71% 111,55113,20111,45111,55 8.982.472.70710.118.275.769,0272416:55:52
BB7DD Cdo. 0 0,0066,50 600 63,23 -4,38% 64,0164,0163,2364,01 1.463932,94314:33:45
GD41X Cdo. 0 0,000,00 0 79.800,00 0,00% 0,0079.800,0079.800,00- 3.400.0002.713.200.000,00114:32:15
BA37D 24hs 5 87.700,0087.980,00 3.476 87.980,00 1,38% 87.250,0088.000,0085.260,0087.250,00 755.065660.454.603,5038817:00:07
GD29D 24hs 933 75,500,00 0 75,95 -0,39% 77,0077,0075,4177,00 68.70752.044,2015716:51:42
GD29C 24hs 933 75,3975,93 777 75,84 -0,34% 75,8776,1875,4275,87 20.57915.593,492816:47:04
BA7DC 24hs 1 69,6070,48 8.136 69,81 -1,21% 70,0270,3569,8170,02 25.89318.145,01615:34:35
BPY6D 24hs 75.200 100,000,00 0 100,00 0,25% 99,50100,3099,5099,50 2.799.6002.801.867,3582816:53:12
S24DD 24hs 350 62,3063,94 708 62,20 -2,67% 62,2062,2062,2062,20 300186,60114:58:58
GD30C 24hs 0 0,000,00 0 70,58 0,25% 70,3370,6770,1770,33 540.679381.361,7121616:55:18
BPO28 24hs 13.600 104.000,000,00 0 104.990,00 2,72% 103.000,00105.000,00102.500,00103.000,00 215.700223.443.990,007816:48:29
AL30Z 24hs 0 0,000,00 0 68,78 0,00% 0,0069,0568,78- 2.175.7061.499.999,90316:52:14
AL30D Cdo. 0 0,000,00 0 68,98 0,05% 68,5469,1668,5468,54 165.860.132114.288.737,87102.54616:30:08
DICPD Cdo. 500 28,800,00 0 30,07 -1,81% 30,2730,2730,0730,27 5.0331.523,27211:42:41
PMM29 Cdo. 0 0,000,00 0 73.840,00 1,15% 73.840,0073.840,0073.840,0073.840,00 1.000738.400,00114:36:22
BDC28 24hs 200.000 106,95107,00 430.000.000 107,00 -0,69% 106,00108,00106,00106,00 4.421.0004.708.628,506816:42:09
BPOD7 Cdo. 0 0,000,00 0 121.000,00 1,17% 119.000,00121.490,00118.160,00119.000,00 361.780435.362.406,2052216:24:33
T30J6 24hs 0 0,000,00 0 106,80 0,14% 106,70107,70105,75106,70 15.955.572.84817.052.834.500,8682017:00:20
AE38D Cdo. 0 0,0071,97 6.321 71,97 0,41% 72,5072,5071,0472,50 461.910332.011,8457816:30:24
SA24D Cdo. 30 75.000,000,00 0 80.250,00 2,22% 80.250,0080.250,0080.250,0080.250,00 612491.130,00115:10:06
BDC28 Cdo. 94.000 105,500,00 0 106,85 0,51% 106,25107,70106,00106,25 330.000351.602,501916:16:21
DIP0 Cdo. 0 0,000,00 0 36.920,00 -0,35% 36.920,0036.920,0036.920,0036.920,00 3412.552,80111:03:11
TZXO6 24hs 9.000.000 107,900,00 0 107,90 0,13% 110,00110,00106,30110,00 2.251.714.3982.431.599.277,7312316:56:09
AL30Y 24hs 0 0,000,00 0 68,87 0,00% 0,0069,0168,87- 4.191.7132.890.864,31416:52:04
T30J6 Cdo. 0 0,000,00 0 106,65 -0,04% 106,85107,20105,65106,85 450.069.545480.377.891,9323316:21:32
TZXM6 24hs 0 0,00163,80 6.081.084 163,80 0,18% 168,00168,00162,10168,00 3.197.029.1625.231.953.323,7133217:00:27
BB37D Cdo. 913 80.900,000,00 0 80.990,00 1,36% 79.800,0081.500,0079.800,0079.800,00 3.5342.846.121,701515:40:23
TXD6X Cdo. 0 0,000,00 0 188,00 0,00% 0,00188,40186,40- 4.811.449.6609.051.040.000,64316:16:04
DICP Cdo. 5.817 37.190,000,00 0 37.235,00 -0,09% 37.400,0037.800,0037.150,0037.400,00 882.363328.695.680,6521016:06:46
SFN7X 24hs 0 0,000,00 0 110,22 0,00% 0,00110,22110,22- 985.041.3501.085.712.575,97115:05:22
AL29C 24hs 0 0,000,00 0 74,17 0,12% 74,0174,2873,7774,01 37.93628.037,746016:51:26
BPY6D Cdo. 4.500 100,000,00 0 100,65 0,85% 99,50101,4599,0299,50 425.100425.809,6924616:13:23
GD35D Cdo. 464 69,400,00 0 69,57 0,46% 69,5169,7468,6669,51 725.952504.621,3681816:24:34
TZXD5 24hs 30.000 210,70210,80 23.927.765 210,70 0,33% 211,00212,00210,30211,00 1.133.039.8662.387.085.106,1322116:53:25
GD41 Cdo. 0 0,000,00 0 80.200,00 0,93% 79.460,0080.960,0078.610,0079.460,00 3.664.2092.909.206.995,9049916:26:26
BPD7X 24hs 0 0,000,00 0 120.650,99 0,00% 0,00120.650,99120.650,99- 3.300.0003.981.482.505,00115:05:34
TY30D 24hs 0 0,000,09 2.255 0,09 0,00% 0,090,090,090,09 2.210.5141.963,661015:44:06
GD38D Cdo. 0 0,000,00 0 74,02 0,02% 73,5674,7473,2173,56 247.852182.913,8916516:18:15
TY30X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00107,50- 5.419.383.4745.834.370.515,10314:51:38
AL41 Cdo. 0 0,000,00 0 79.000,00 0,89% 78.240,0079.700,0077.590,0078.240,00 542.765427.726.858,4052216:26:04
GD38 Cdo. 542 92.250,0092.520,00 130 92.300,00 0,98% 91.450,0092.530,0091.000,0091.450,00 2.256.9382.068.322.710,1042416:11:50
TX28 Cdo. 5.000 1.611,001.613,00 1.000 1.612,00 0,12% 1.610,001.619,501.599,501.610,00 1.363.47921.942.028,766216:23:54
TZX27 24hs 57.831 241,50242,50 732.130 242,50 0,16% 242,30243,65240,00242,30 12.001.93828.995.943,1311416:51:55
BPA7C 24hs 1.140 99,7599,96 120 99,75 -0,29% 99,1699,9099,1699,16 1.178.4471.175.828,4133016:55:18
TY30P Cdo. 0 0,00109,95 1.027.500 108,35 0,79% 107,90108,35106,90107,90 52.277.37056.470.219,975216:30:24
AL30X Cdo. 0 0,000,00 0 85.836,00 0,00% 0,0085.836,0084.981,90- 2.177.2871.861.499.569,96315:12:47
GD29D Cdo. 0 0,0075,79 9.815 75,74 -0,65% 76,6977,0074,8876,69 42.79632.363,0710816:14:39
TVPA 24hs 1.000 1.985,002.025,00 19.202 2.030,00 0,00% 2.075,002.075,001.980,002.075,00 150.4693.022.363,563316:40:02
PAP0 Cdo. 2.000 21.505,000,00 0 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,00 7.2151.623.375,00215:12:52
AL30D 24hs 60.407 68,8968,92 3.092 68,89 0,13% 68,7969,1768,6068,79 50.716.73134.965.454,3317.81317:00:06
TX26D 24hs 369 1,190,00 0 1,20 0,16% 1,211,211,191,21 987.61811.759,465416:56:56
CO26D 24hs 0 0,000,00 0 19,48 0,15% 19,3519,4819,3519,35 81.00015.677,40516:26:49
AL41D Cdo. 56.296 63,720,00 0 63,72 0,58% 63,3663,9062,6163,36 246.621156.219,0835516:30:10
BC28X 24hs 0 0,000,00 0 106,40 0,00% 0,00106,40106,40- 425.858.714453.113.671,70116:55:00
GD38Z 24hs 0 0,000,00 0 74,04 0,00% 0,0074,0474,04- 1.080.483800.000,42115:07:16
NDT25 Cdo. 0 0,000,00 0 93.200,00 0,56% 91.900,0094.180,0091.660,0091.900,00 10.4709.743.223,903116:16:21
AL29D Cdo. 99.692 74,2074,50 10 74,20 0,27% 74,0274,7473,7574,02 289.260214.047,6344516:16:07
NDT5D Cdo. 1.107 74,0176,88 1.884 76,00 -0,51% 77,4977,4974,0077,49 11.0368.201,36815:43:29
TTM6D Cdo. 0 0,000,00 0 0,09 -4,30% 0,090,090,090,09 50.00044,50113:21:24
TTJ6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.359.550.5632.100.000,002215:29:05
BA37D Cdo. 0 0,000,00 0 87.510,00 0,58% 86.120,0088.220,0084.570,0086.120,00 68.30359.338.237,709216:17:55
T17O5 24hs 105.177.788 146,25146,40 44.561.850 146,25 0,23% 146,60146,75145,95146,60 2.769.992.8874.052.075.852,5635316:54:36
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 824.175.824750.000,00116:47:13
AL30 Cdo. 0 0,000,00 0 85.900,00 0,82% 85.890,0086.230,0084.950,0085.890,00 168.969.898144.574.754.727,00109.45016:30:28
BPA7D 24hs 0 0,0099,99 120 99,64 -0,12% 100,40100,4099,10100,40 777.108775.924,6233116:55:18
TTS6X 24hs 0 0,000,00 0 109,20 0,00% 0,00109,72108,85- 7.000.000.0007.655.070.000,00414:56:19
GD46D 24hs 45 66,120,00 0 66,60 -0,25% 66,0067,0065,9466,00 23.17115.445,789017:00:10
DIP0 24hs 0 0,000,00 0 37.300,00 0,52% 37.000,0037.850,0037.000,0037.000,00 1.861693.574,602016:52:49
TXM6X 24hs 0 0,000,00 0 164,00 0,00% 0,00164,00163,65- 3.000.000.0004.914.000.000,00316:53:45
GD29 24hs 0 0,0094.900,00 2.602 94.900,00 0,29% 91.680,0095.030,0091.680,0091.680,00 157.635148.708.787,5039817:00:18
TZXD7 24hs 5.000.000 170,200,00 0 170,20 0,17% 168,10171,00167,50168,10 14.778.441.22925.125.928.308,8326217:00:21
T15D5 Cdo. 201.342 149,000,00 0 149,45 -1,67% 149,65150,35148,85149,65 132.709.054198.082.179,9221716:20:34
PM29D Cdo. 0 0,000,00 0 58,00 -2,52% 58,0058,0058,0058,00 7.0004.060,00112:58:00
TX31D 24hs 0 0,000,00 0 0,79 0,00% 0,790,790,790,79 4803,79111:34:17
TZXM6 Cdo. 0 0,000,00 0 163,50 0,00% 163,00163,80162,75163,00 55.150.11890.206.722,7915115:59:57
TZX6X 24hs 0 0,000,00 0 268,50 0,00% 0,00268,94265,45- 2.356.548.9206.324.339.535,41516:53:36
TF6X 24hs 0 0,000,00 0 121,23 0,00% 0,00121,24121,23- 19.534.298.81723.683.211.336,65214:54:03
EF25C 24hs 0 0,0065,00 7.125 65,00 0,00% 65,0065,0065,0065,00 10065,00215:15:51
TO5X Cdo. 0 0,000,00 0 146,00 0,00% 0,00146,00146,00- 68.191.74699.559.949,16112:06:38
TX26X Cdo. 0 0,000,00 0 1.477,00 0,00% 0,001.477,001.477,00- 39.227.188579.385.566,76113:45:21
GD35C 24hs 0 0,000,00 0 69,50 -0,02% 69,5069,7968,7169,50 32.95822.886,705216:27:08
AE38C 24hs 12 71,830,00 0 71,97 0,32% 71,9171,9771,6171,91 112.89381.044,028716:36:08
PBY26 24hs 2.000.000 107,50108,00 3.016.184 108,00 0,23% 107,10108,95107,10107,10 22.401.35724.078.140,075716:53:48
TG25 24hs 5.000.000 155,00156,90 4.887.374 156,90 0,31% 157,10157,10156,90157,10 112.626176.933,881516:45:33
BPOD7 24hs 0 0,00121.470,00 20.350 121.470,00 1,39% 119.700,00121.930,00119.250,00119.700,00 1.950.0792.359.736.055,301.34717:00:22
GD30 Cdo. 0 0,0087.800,00 29.800 87.790,00 0,65% 87.060,0088.220,0086.280,0087.060,00 4.488.9913.936.870.431,201.90816:25:05
GD38 24hs 105 92.300,000,00 0 92.300,00 1,00% 91.380,0092.610,0091.380,0091.380,00 4.183.9383.851.695.069,401.10117:00:25
TZXM7 Cdo. 0 0,000,00 0 137,25 0,21% 136,70137,25136,70136,70 3.258.8224.470.513,63916:01:09
TZX7X Cdo. 0 0,000,00 0 240,75 0,00% 0,00240,75240,75- 41.000.00098.707.500,00112:49:35
GD38D 24hs 0 0,0074,25 54.580 74,24 0,36% 73,5974,2573,5473,59 294.095217.715,2740816:50:01
TTS26 Cdo. 361.627 108,050,00 0 109,05 -0,31% 108,70109,55108,00108,70 34.681.32537.861.443,834716:14:43
AL30Y Cdo. 0 0,000,00 0 69,00 0,01% 0,0069,0068,70- 3.626.5632.500.000,09315:12:38
AL29 24hs 0 0,0092.590,00 3.353 92.590,00 0,93% 91.860,0092.850,0091.510,0091.860,00 826.194761.490.566,801.41717:00:23
BPD7C 24hs 12.069 97,2797,47 4.400 97,23 0,23% 97,8297,8296,0097,82 339.408329.919,946916:37:53
PM29D 24hs 0 0,0060,00 30.000 60,00 1,69% 58,0259,2558,0258,02 39.00022.722,301017:00:05
BB37D 24hs 500 81.010,0081.060,00 1.590 81.060,00 1,35% 79.980,0081.990,0079.870,0079.980,00 36.58029.490.745,5010216:50:18
BPD7D 24hs 12.069 97,4197,50 4.400 97,50 0,61% 97,1997,8496,1197,19 1.532.2651.486.637,211.00016:56:48
TTS26 24hs 99.436.931 109,000,00 0 109,00 0,73% 108,90109,70108,10108,90 10.266.725.66911.208.809.993,4135917:00:21
AL41 24hs 177 79.890,000,00 0 79.890,00 1,90% 78.490,0079.890,0077.760,0078.490,00 977.864772.200.683,901.16017:00:28
BPOB7 24hs 5.064 123.300,000,00 0 123.300,00 0,90% 121.510,00124.100,00121.510,00121.510,00 4.822.2435.942.937.821,8051316:52:39
CO26 24hs 1.000 24.105,0024.590,00 10.000 24.465,00 1,53% 24.100,0024.585,0024.100,0024.100,00 30.0007.327.650,001716:50:58
PARP Cdo. 0 0,000,00 0 22.200,00 0,77% 21.955,0022.260,0021.955,0021.955,00 6.6841.483.078,852116:00:12
AL29D 24hs 98.919 74,240,00 0 74,24 0,31% 74,1074,4073,5574,10 497.862368.396,3360717:00:11
TTM26 Cdo. 9.278.717 112,300,00 0 112,30 0,58% 111,60113,75111,55111,60 94.429.834106.181.443,9511016:23:39
CUAP Cdo. 614 26.800,000,00 0 26.820,00 0,00% 26.800,0026.890,0026.800,0026.800,00 43.20411.589.329,504916:24:58
GD30D Cdo. 0 0,000,00 0 70,65 0,14% 70,6470,9469,5970,64 2.324.1511.641.475,031.21416:23:01
TZX6X Cdo. 0 0,000,00 0 265,00 0,00% 0,00268,50265,00- 61.493.909164.343.554,65314:10:22
TZXD5 Cdo. 0 0,000,00 0 210,55 -0,14% 211,60211,60209,95211,60 20.765.35443.645.546,314316:26:32
AL30X 24hs 0 0,000,00 0 86.174,40 0,84% 0,0086.400,0085.580,01- 23.515.48320.274.880.750,06816:24:35



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SO5X Cdo. 0 0,000,00 0 120,00 0,00% 0,00121,50120,00- 71.655.11986.931.142,80214:11:07
S15G5 24hs 0 0,000,00 0 142,16 0,20% 141,86142,65141,60141,86 24.359.550.35634.631.138.322,412.44417:00:08
SS5X 24hs 0 0,000,00 0 150,68 0,00% 0,00150,68150,68- 10.000.00015.067.800,00115:25:32
S2S5X Cdo. 0 0,000,00 0 149,12 0,00% 0,00149,25148,00- 3.973.290.2315.924.459.541,88615:24:46
S28N5 24hs 20.839.788 109,760,00 0 109,76 0,30% 110,05110,26109,50110,05 1.150.411.0131.264.316.911,3173817:00:06
SY6X 24hs 0 0,000,00 0 101,00 0,00% 0,00101,20101,00- 2.290.751.1912.316.686.020,32215:05:51
SN5X 24hs 0 0,000,00 0 110,20 0,06% 0,00110,33108,19- 47.309.774.58452.164.813.328,13516:33:27
SN5D 24hs 10.000.000 0,090,00 0 0,09 -1,11% 0,090,090,090,09 12.45811,20215:44:42
S2G5X Cdo. 0 0,000,00 0 143,49 0,00% 0,00144,19140,80- 12.102.808.60517.197.240.072,56915:33:19
SL5X Cdo. 0 0,000,00 0 144,66 0,00% 0,00145,05144,62- 35.816.240.54051.910.484.149,36615:12:46
S29Y6 24hs 26.572.842 99,8099,89 64.254.816 99,89 0,22% 101,00101,5099,75101,00 2.112.175.8552.112.558.704,6025116:53:15
S10N5 24hs 29.009.558 110,160,00 0 110,16 0,32% 110,85111,00109,75110,85 3.177.501.5873.500.117.175,2258617:00:06
SL5D Cdo. 1.979.496 0,120,00 0 0,12 0,86% 0,120,120,120,12 163.939.592192.034,664816:14:26
S29Y6 Cdo. 0 0,000,00 0 100,31 0,54% 101,00101,0099,43101,00 42.174.28642.131.619,775116:14:57
SG5X 24hs 0 0,000,00 0 151,40 0,00% 0,00151,55151,24- 17.720.764.17826.810.880.296,30716:44:19
M31L5 24hs 499.998.486 109,750,00 0 109,75 0,13% 109,70110,75108,61109,70 4.891.762.3415.368.706.810,2728016:54:39
S29G5 24hs 526.315 152,00151,39 1.456.266.107 151,45 0,34% 151,00151,60151,00151,00 10.525.123.75215.930.396.046,881.79316:55:33
SL5Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,120,11- 5.137.491.8635.926.241,05313:42:30
SS5X Cdo. 0 0,000,00 0 150,43 0,00% 0,00150,43150,43- 10.000.00015.043.100,00115:32:30
S31O5 Cdo. 0 0,000,00 0 120,97 0,33% 121,59123,00120,70121,59 117.820.138142.513.721,5411816:10:52
SS5D Cdo. 0 0,000,00 0 0,12 0,82% 0,120,120,120,12 3.9634,83615:57:53
S2N5X Cdo. 0 0,000,00 0 109,50 0,00% 0,00110,00109,50- 1.115.530.0001.222.938.000,00416:10:51
S2L5X 24hs 0 0,000,00 0 101,68 0,00% 0,00101,68101,55- 108.779.513.446110.580.207.760,22514:46:32
SG5X Cdo. 0 0,000,00 0 150,98 0,00% 0,00151,30150,98- 14.720.764.17822.226.764.518,59415:12:53
D16E6 24hs 436 120.550,00120.700,00 3.697 120.700,00 0,86% 123.250,00123.250,00119.110,00123.250,00 183.058221.096.849,909416:51:57
S31L5 Cdo. 19.930.729 144,700,00 0 144,70 0,07% 144,69144,81144,01144,69 1.530.194.7382.213.662.583,661.19316:30:18
SG5D 24hs 0 0,000,12 851.851 0,12 0,00% 0,120,120,120,12 8441,02215:05:52
S2G5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,120,11- 1.102.210.2191.273.053,63415:40:08
SG5D Cdo. 0 0,000,12 1.000.000 0,12 0,00% 0,120,120,120,12 2.7763,44212:08:16
S31O5 24hs 0 0,00121,21 500.000 121,21 0,44% 121,90121,90120,86121,90 3.256.779.7823.946.575.312,2361317:00:03
M31L5 Cdo. 0 0,000,00 0 109,55 0,04% 109,65109,80109,35109,65 40.099.88943.945.646,041816:14:30
S10L5 24hs 0 0,00101,66 181.043.442 101,66 0,23% 101,75101,90101,35101,75 31.021.005.82331.544.551.604,581.42717:00:05
S2G5X 24hs 0 0,000,00 0 142,12 0,00% 0,00144,77142,12- 12.017.068.96517.115.518.049,25515:25:24
SL5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 738.056.897885.668,28115:39:54
S10L5 Cdo. 0 0,00101,48 50.000.000 101,48 0,14% 101,98102,20101,36101,98 4.849.471.8734.920.941.388,781.21016:26:43
S2G5D 24hs 0 0,000,00 0 0,11 -0,86% 0,120,120,110,12 49.147.05156.270,157416:29:40
S2S5X 24hs 0 0,000,00 0 149,40 0,00% 0,00149,57148,25- 3.973.290.2315.937.213.246,16515:37:12
S2L5C 24hs 1.234.567 0,080,00 0 0,09 0,00% 0,080,090,080,08 2000,17211:21:55
S2L5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 609.756.098500.000,00115:33:40
S31L5 24hs 0 0,00145,00 44.619.988 145,00 0,25% 146,00146,00144,66146,00 11.114.933.12616.112.915.524,011.60317:00:05
SL5X 24hs 0 0,000,00 0 144,96 0,00% 0,00149,64137,12- 45.464.065.73665.979.494.860,391416:44:32
S2G5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 862.068.9651.000.000,00115:23:01
S12S5 24hs 0 0,00150,79 196.065.370 150,79 0,23% 150,40150,90150,40150,40 6.722.433.24610.135.861.730,021.40017:00:16
S15G5 Cdo. 16.067.104 141,870,00 0 141,87 0,08% 142,35142,40141,01142,35 1.429.627.1812.028.062.499,131.35616:30:15
S10N5 Cdo. 404.701 109,990,00 0 110,10 0,09% 110,60110,60109,71110,60 103.360.007113.701.733,6418016:26:59
D16E6 Cdo. 0 0,000,00 0 120.000,00 1,26% 121.283,09121.283,09120.000,00121.283,09 7.5219.039.154,863516:08:12
SN5X Cdo. 0 0,000,00 0 109,79 0,00% 0,00111,96109,79- 47.315.330.13952.084.935.798,18515:32:22
SL5D 24hs 0 0,000,12 1.726.473 0,12 0,86% 0,120,120,120,12 7.458.2518.692,663916:51:57
S2L5D 24hs 19.998.924 0,080,00 0 0,08 -2,40% 0,080,080,080,08 3.524.3182.891,332616:35:42
S30S5 Cdo. 0 0,000,00 0 149,90 -0,06% 150,50150,70148,99150,50 119.590.907178.463.464,7728116:26:17
SY6X Cdo. 0 0,000,00 0 100,80 0,00% 0,00101,00100,80- 2.290.751.1912.312.058.702,91214:33:20
S30S5 24hs 0 0,00149,55 19.226.723 149,55 0,26% 149,90152,75149,15149,90 1.798.965.5332.688.931.440,6071817:00:10
SO5X 24hs 0 0,000,00 0 120,21 0,00% 0,00121,70120,21- 71.655.11987.074.885,79214:11:17
S12S5 Cdo. 0 0,00151,40 3.069.434 151,00 -0,62% 150,54151,95150,11150,54 435.423.508655.209.157,1477416:26:09
S2N5X 24hs 0 0,000,00 0 109,69 0,00% 0,00110,19109,68- 1.115.530.0001.224.936.660,50416:14:13
S28N5 Cdo. 132.532 109,600,00 0 109,71 0,42% 110,20110,75109,50110,20 284.395.612312.727.421,8628216:05:35
SS5D 24hs 182 0,120,00 0 0,12 0,00% 0,120,120,120,12 2100,25112:32:39
S2G5C 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.630.0002.998,20313:17:01
S2G5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,120,110,11 27.898.37631.775,12815:54:59
SG5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 848.097.8051.026.198,34115:39:40
S2L5X Cdo. 0 0,000,00 0 101,93 0,95% 0,00101,47101,35- 108.779.513.446110.348.717.678,54515:33:34
S2L5D Cdo. 1.234.567 0,080,00 0 0,08 0,00% 0,080,080,080,08 140.424.015114.353,598216:30:20
S29G5 Cdo. 6.588 151,300,00 0 151,30 0,28% 150,72151,48150,72150,72 657.054.517992.173.785,831.12416:30:11
BGD25 24hs 0 0,00107,00 1.998.031 107,00 -0,92% 107,00107,00107,00107,00 1.9692.106,83215:36:25
BNA26 Cdo. 0 0,00128.800,00 28 122.510,00 -3,06% 122.600,00122.600,00122.510,00122.600,00 8181.002.811,30211:46:42
BNA6D 24hs 0 0,00102,75 60.691 102,75 -0,38% 103,00103,00102,00103,00 60.69062.305,066216:47:53
BNA26 24hs 200 126.600,00128.600,00 686 128.600,00 0,74% 130.000,00130.000,00125.350,00130.000,00 29.57338.042.721,407916:50:00
BNM26 24hs 0 0,000,00 0 87.350,00 14,36% 87.350,0087.350,0087.350,0087.350,00 5.0004.367.500,00113:01:13



Cupones

Datos con demora