Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPD7Y 24hs 0 0,000,00 0 99,69 0,00% 0,0099,6999,69- 2.900.0002.890.894,00111:10:35
TZXY7 24hs 0 0,00113,45 25.000.000 113,50 0,22% 112,35114,35112,35112,35 2.748.390.3743.110.550.057,525516:44:32
T30J7 24hs 0 0,00121,75 7.749.690 121,75 0,20% 121,99121,99120,50121,99 65.611.46979.839.833,119217:00:18
TXD6D 24hs 0 0,000,00 0 0,20 0,00% 0,200,200,200,20 242.763482,12515:18:56
BPA8C 24hs 3.392 86,050,00 0 86,50 0,11% 86,5086,5086,5086,50 5.0364.356,15414:34:43
AL41D 24hs 0 0,000,00 0 71,50 -0,55% 71,9272,0070,9471,92 861.349616.002,8555216:50:15
TXS8X 24hs 0 0,000,00 0 88,00 0,00% 0,0089,0088,00- 38.100.000.00033.658.000.000,001116:45:05
AL35 Cdo. 2.718 110.010,00110.870,00 91 110.060,00 -0,13% 110.950,00110.950,00109.560,00110.950,00 1.020.7761.123.582.730,7070616:54:27
BPB7C 24hs 2.600.000 96,700,00 0 96,75 -0,56% 97,0597,8096,7597,05 1.012.516984.190,6837116:56:45
AL35D 24hs 0 0,0076,99 999 76,99 -0,40% 77,5477,5476,5477,54 1.857.6841.429.378,001.11017:00:24
GD46 24hs 0 0,0099.900,00 2.635 99.900,00 -0,56% 100.180,00100.370,0098.290,00100.180,00 136.528136.151.283,5020517:00:29
GD38C Cdo. 0 0,000,00 0 79,70 -0,47% 79,2579,7479,2479,25 48.51338.653,705514:56:55
BPA8Z 24hs 0 0,000,00 0 86,50 0,00% 0,0086,5086,50- 578.035500.000,28116:34:54
BC7DD 24hs 1.000 69,4071,50 1.304 71,50 0,00% 71,5071,5071,5071,50 885632,78313:01:30
AE38Z 24hs 0 0,000,00 0 76,66 0,00% 0,0076,8676,66- 5.731.1224.401.164,91214:15:49
BPA7D Cdo. 0 0,000,00 0 101,35 -2,12% 100,50101,35100,45100,50 3.1393.172,022616:41:32
GD41C 24hs 0 0,000,00 0 70,20 -0,62% 70,3170,5969,8870,31 132.40892.870,4212716:45:21
S24DD 24hs 2.000 52,5153,89 1.000 52,51 -1,48% 52,7552,7552,5152,75 3.0181.586,48715:38:57
TZXA7 Cdo. 0 0,000,00 0 114,90 -1,33% 114,00114,90114,00114,00 9.625.75011.058.407,45311:05:13
BPD7X Cdo. 0 0,000,00 0 143.573,93 0,00% 0,00143.573,93143.573,93- 1.273.9241.829.022.688,32215:02:17
BPOA8 24hs 59 128.700,00128.950,00 182 128.950,00 0,11% 129.500,00129.500,00128.330,00129.500,00 47.48261.138.243,805316:50:45
GD41D 24hs 0 0,0073,27 4.810 73,00 -0,54% 73,2073,4072,5073,20 1.065.414777.291,6879016:48:08
CUAP 24hs 369 41.200,0041.560,00 120.638 41.560,00 -0,09% 41.500,0041.595,0041.050,0041.500,00 337.518139.225.038,3010716:54:51
DICPD 24hs 1.050 35,490,00 0 35,49 -0,94% 35,9835,9835,4435,98 6.9352.484,32916:20:32
AE38 24hs 0 0,00114.040,00 199 114.040,00 0,01% 114.760,00114.760,00113.090,00114.760,00 8.771.6719.966.128.973,702.64617:00:27
TXJ9X Cdo. 0 0,000,00 0 86,00 0,00% 0,0086,0086,00- 4.604.651.1633.960.000.000,18113:37:09
AL30Z 24hs 0 0,000,00 0 61,00 0,00% 0,0061,0060,80- 10.260.7306.249.999,25816:20:39
TXS7X 24hs 0 0,000,00 0 99,90 0,00% 0,0099,9099,25- 19.053.481.39819.003.021.205,89816:16:16
GD30D 24hs 0 0,0064,64 1.701 64,64 -0,53% 64,2264,6463,9764,22 3.575.1942.304.865,212.95117:00:22
GD35C Cdo. 0 0,000,00 0 75,88 -0,49% 75,7076,1675,5475,70 15.68011.882,102916:08:46
AL35X 24hs 0 0,000,00 0 109.562,77 0,00% 0,00109.562,77109.562,77- 1.000.0001.095.627.660,00111:28:21
TE7X 24hs 0 0,000,00 0 138,30 0,00% 0,00138,44137,47- 31.366.511.68843.371.768.455,931316:57:05
BA7DD 24hs 3 73,8574,40 4.031 74,40 -0,13% 74,4974,4973,6774,49 212.693157.467,377316:55:29
TXM7X 24hs 0 0,000,00 0 210,15 0,00% 0,00210,15209,09- 9.265.782.88819.432.500.146,09716:56:05
NDT5D 24hs 0 0,0063,90 30.576 63,90 0,45% 63,2663,9563,2663,26 34.47921.977,523816:35:12
GD35Y Cdo. 0 0,000,00 0 78,76 0,00% 0,0081,1676,05- 6.292.3255.058.099,37514:40:52
TZXM9 Cdo. 575.309 84,480,00 0 84,60 -0,09% 85,7085,7084,6085,70 1.040.012880.930,28613:09:16
TY7D 24hs 0 0,000,00 0 0,08 -1,20% 0,080,080,080,08 20.00016,50214:27:23
TZXS8 24hs 0 0,0088,60 14.998.000 88,60 0,05% 88,9588,9588,0588,95 45.584.893.35640.376.212.842,7461417:00:17
BPOC7 Cdo. 0 0,000,00 0 144.220,00 0,45% 143.690,00144.450,00143.390,00143.690,00 170.180244.784.928,8013416:45:51
TY30P 24hs 0 0,00122,00 598.143.544 122,00 -0,16% 122,65122,65120,95122,65 4.471.079.6105.428.213.146,0120517:00:21
BPOB7 Cdo. 0 0,000,00 0 144.960,00 0,82% 143.700,00146.870,00143.700,00143.700,00 1.853.6052.692.047.796,401.69116:41:31
AN29C Cdo. 0 0,000,00 0 91,78 -0,07% 92,0692,1591,0092,06 31.65729.063,124616:21:45
BPY6C 24hs 25.000 36,0736,18 1.300 36,07 -0,35% 36,0836,1836,0736,08 1.800650,16816:50:02
AL30D Cdo. 0 0,0063,30 11.839 63,30 0,00% 63,2963,5463,0263,29 144.189.48891.081.858,3262.52317:00:03
BPA8D Cdo. 0 0,000,00 0 89,83 -0,41% 89,8389,8389,8389,83 108,98112:01:22
AL35C 24hs 0 0,000,00 0 73,88 -0,49% 74,4474,4473,6074,44 11.9308.809,185016:46:21
PMM29 Cdo. 0 0,000,00 0 66.400,00 -2,88% 66.400,0066.400,0066.400,0066.400,00 3.0001.992.000,00113:10:59
TX28 24hs 0 0,001.637,00 88.856 1.635,00 0,24% 1.636,001.637,001.618,001.636,00 36.158.588589.152.797,4956917:00:20
T30J6 24hs 530.478.231 141,30141,39 6.000.000 141,39 0,06% 141,75141,75141,20141,75 15.909.422.60622.481.612.911,8551616:55:40
TZXO6 24hs 142.512 160,500,00 0 160,50 0,34% 159,25160,85159,25159,25 15.655.078.71925.094.465.323,4547017:00:12
AO27C Cdo. 0 0,000,00 0 97,59 -0,29% 97,6397,7997,5897,63 8.0287.837,982316:04:41
TZX7D 24hs 0 0,000,00 0 0,26 -2,63% 0,260,260,260,26 7.678.15319.962,621414:50:19
DICPX 24hs 0 0,000,00 0 51.200,00 0,00% 0,0051.200,0051.105,77- 7.935.4964.060.078.800,47213:34:32
TXD6X Cdo. 0 0,000,00 0 282,00 0,00% 0,00282,00282,00- 500.000.0001.410.000.000,00111:50:46
AL30 24hs 21.560 90.700,000,00 0 90.700,00 0,23% 90.490,0090.750,0090.140,0090.490,00 114.214.151103.344.191.235,6043.32717:00:13
AL29C 24hs 0 0,0060,96 3 60,96 0,09% 60,9161,1060,7460,91 44.86827.282,344416:48:36
TZXY7 Cdo. 596.000 113,300,00 0 114,00 0,35% 114,90114,90113,90114,90 662.440757.854,99515:34:16
T31Y7 Cdo. 0 0,00118,60 5.440.133 118,60 0,46% 118,40118,60118,13118,40 433.927.674513.352.440,476017:00:17
PMM29 24hs 1.000 67.200,0068.170,00 9.000 68.190,00 1,77% 68.380,0068.380,0067.190,0068.380,00 23.00015.583.700,00716:56:52
PM29C 24hs 0 0,0046,46 6.000 44,00 -1,12% 44,0044,0044,0044,00 29.00012.760,00115:08:01
T15E7 24hs 826.927 138,31138,40 3.000.000 138,41 0,00% 138,50138,60137,85138,50 6.405.439.2828.848.565.847,1834216:35:45
TTJ26 24hs 754.417.427 158,30158,35 103.415.672 158,35 0,00% 158,50158,50158,10158,50 20.769.599.36032.888.333.044,0925716:55:52
GD29 Cdo. 50.000 92.700,000,00 0 92.700,00 -0,03% 92.130,0092.830,0092.120,0092.130,00 8.5017.878.946,603316:14:26
BDC36 24hs 1.000 144.000,000,00 0 145.410,00 0,42% 145.120,00145.410,00144.960,00145.120,00 114.000165.615.800,001616:28:51
TZXD7 Cdo. 500.000 257,25258,00 266.769 257,70 -0,01% 257,00257,85256,60257,00 45.983.082118.443.871,231514:07:53
TZV27 24hs 0 0,00135.100,00 261.153 135.100,00 -0,07% 134.510,00135.890,00134.510,00134.510,00 1.140.3931.539.906.379,007617:00:17
CUAPD 24hs 0 0,000,00 0 29,07 -1,69% 29,0729,0729,0729,07 102,91116:54:21
GD38C 24hs 0 0,000,00 0 79,61 -0,28% 79,4779,8379,0679,47 11.3989.069,243816:19:04
GD35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,3875,60- 12.137.5389.211.753,65915:54:15
SA24D Cdo. 0 0,000,00 0 75.070,00 -2,79% 75.070,0075.070,0075.070,0075.070,00 4030.028,00114:41:13
AO27X Cdo. 0 0,000,00 0 145.561,73 0,00% 0,00145.561,73145.521,24- 9.619.39114.000.003.509,241416:53:47
BPC7D 24hs 35.000 100,70100,85 4.107 100,75 0,24% 100,25100,90100,25100,25 1.091.9061.099.396,3348516:52:37
AO28D 24hs 1.162 95,2895,30 239.533 95,30 0,10% 95,5095,5095,0095,50 2.928.3382.787.620,251.35416:55:41
GD41 Cdo. 0 0,00104.990,00 72 104.710,00 0,00% 104.500,00105.370,00103.930,00104.500,00 312.596326.754.424,2043116:28:45
TXD6X 24hs 0 0,000,00 0 282,90 0,00% 0,00283,00281,60- 12.864.550.26536.297.195.001,27817:00:45
TXD7X 24hs 0 0,000,00 0 257,70 0,00% 0,00258,13256,75- 12.178.862.00031.334.825.919,141115:53:34
GD38Y 24hs 0 0,000,00 0 82,96 0,00% 0,0082,9682,96- 1.700.0001.410.252,00115:14:35
TTJ6X Cdo. 0 0,000,00 0 158,15 0,00% 0,00158,15158,15- 98.600.000155.936.886,00111:11:59
TX28C 24hs 0 0,001,11 8.831 1,11 0,00% 1,111,111,111,11 1.16912,98312:41:20
AN29 Cdo. 0 0,00137.190,00 1.000 137.300,00 0,10% 137.800,00137.800,00136.000,00137.800,00 398.833544.595.833,7045116:51:22
TVPP Cdo. 2.995.000 11,350,00 0 11,35 -5,41% 12,4012,4011,3512,40 9.7341.137,73917:00:20
T15E7 Cdo. 0 0,00138,33 1.205.995 138,26 0,07% 138,90138,90137,65138,90 153.257.540211.759.019,8818516:42:46
TVPAD 24hs 0 0,001,75 500.000 1,50 4,96% 1,541,541,501,54 318.3134.902,011015:11:56
AL35D Cdo. 400 76,900,00 0 76,91 -0,50% 77,4977,5076,4677,49 484.547372.331,6743916:53:05
GD35Y 24hs 0 0,000,00 0 81,16 0,00% 0,0081,1681,16- 5.000.0004.058.100,00311:16:26
GD35D 24hs 0 0,0079,00 753 79,00 -0,44% 79,0179,2878,6079,01 5.731.9834.523.546,901.71917:00:22
SA24D 24hs 2.000 75.230,0077.940,00 893 75.210,00 0,00% 75.050,0075.210,0075.050,0075.050,00 499374.908,30316:21:44
TXJ8X Cdo. 0 0,000,00 0 91,26 0,00% 0,0093,2791,26- 35.512.090.71132.539.999.999,51414:30:58
GD41Y Cdo. 0 0,000,00 0 72,68 0,00% 0,0073,7472,68- 2.225.9701.626.806,96213:07:55
TZX28 24hs 0 0,00327,70 349.530.546 327,70 -0,03% 327,80329,90327,10327,80 21.337.191.51469.935.388.970,4374317:00:09
BPY26 24hs 0 0,0053.890,00 300 53.890,00 -0,09% 53.010,0054.070,0053.010,0053.010,00 3.799.0002.039.323.410,0016817:00:08
AO28 Cdo. 900 136.350,000,00 0 136.350,00 0,15% 136.440,00136.510,00136.000,00136.440,00 226.148308.050.699,1032716:52:30
GD35X Cdo. 0 0,000,00 0 113.240,00 -0,02% 0,00113.519,73108.828,98- 14.802.27916.695.106.438,091216:06:52
GD41C Cdo. 0 0,0070,38 4.810 70,30 -0,46% 70,0370,3069,9770,03 5.5613.899,692114:58:37
TX26C 24hs 0 0,000,47 9.663 0,47 0,21% 0,470,470,470,47 3371,58414:41:42
AL41X Cdo. 0 0,000,00 0 103.614,55 0,00% 0,00103.614,55103.614,55- 1.500.0001.554.218.265,00111:20:13
TZX6D Cdo. 0 0,000,00 0 0,27 0,00% 0,270,270,270,27 2.800.5607.487,091814:52:33
BPC7C 24hs 0 0,000,00 0 96,80 0,09% 96,3996,9796,3996,39 81.05578.403,5516016:45:53
BPC7X 24hs 0 0,000,00 0 144.850,00 0,00% 0,00144.850,00144.850,00- 5.000.0007.242.500.000,00115:20:19
AO27D 24hs 28.149 101,65101,70 28.438 101,70 0,04% 101,75101,75101,60101,75 8.127.9308.261.745,571.86217:00:01
TXM7X Cdo. 0 0,000,00 0 209,21 0,00% 0,00210,00209,00- 4.565.782.8889.553.418.572,81413:53:14
AL41C Cdo. 0 0,000,00 0 68,79 -0,34% 68,6468,7968,3368,64 553378,08514:58:38
BPOB8 Cdo. 0 0,00128.950,00 3.000 128.800,00 -0,15% 129.740,00129.740,00126.520,00129.740,00 46.70059.501.823,504415:58:19
AO27 24hs 0 0,00145.690,00 607 145.690,00 0,26% 145.300,00145.900,00145.160,00145.300,00 3.670.9805.343.542.261,202.71217:00:07
GD38X Cdo. 0 0,000,00 0 118.447,37 0,00% 0,00119.064,93118.200,00- 4.450.0005.276.755.468,00416:09:29
TMF28 24hs 100.000 103,00103,50 2.497.275 103,50 0,48% 103,50103,50103,50103,50 2.7252.820,38215:45:03
TTJ26 Cdo. 0 0,000,00 0 158,75 0,31% 158,85158,85158,15158,85 179.126.349283.523.600,534716:39:43
TZXO6 Cdo. 0 0,00161,45 4.753.185 161,45 0,93% 160,50161,45159,75160,50 87.707.342140.506.990,688816:56:26
GD35 24hs 264 113.080,00112.510,00 100 113.050,00 -0,30% 113.400,00113.630,00112.500,00113.400,00 29.285.22433.115.890.915,302.65117:00:19
AL29C Cdo. 0 0,000,00 0 60,92 -0,13% 60,7561,0760,7560,75 4.1672.534,501814:46:34
BPB8C 24hs 0 0,0086,15 2.000 86,15 -0,05% 86,2586,2586,1586,25 105.67791.045,882416:28:49
BDC28 24hs 196.000 108,00109,60 1.000 108,00 -2,12% 112,50112,60106,10112,50 2.757.0003.011.213,504516:30:26
TZXS7 Cdo. 200.000 99,450,00 0 99,51 -0,27% 99,6699,6699,4199,66 4.993.4144.968.365,321116:26:22
AO27C 24hs 0 0,000,00 0 97,62 0,00% 97,8097,8697,5797,80 134.670131.592,7316516:50:02
CO35 24hs 0 0,000,00 0 148.950,00 0,30% 148.820,00148.950,00148.560,00148.820,00 91.000135.352.100,00714:30:19
BDC28 Cdo. 0 0,000,00 0 110,50 1,37% 110,50110,50110,50110,50 12.00013.260,00215:01:36
TTJ6D 24hs 2 0,110,11 1.994.915 0,11 -0,89% 0,110,110,110,11 3.540.4243.897,136516:51:32
T30J6 Cdo. 0 0,000,00 0 141,24 0,00% 141,25141,42141,10141,25 769.635.9061.087.171.103,7025016:39:19
BB37D Cdo. 1.000 105.290,00107.890,00 1.000 106.440,00 -0,44% 106.440,00106.440,00106.440,00106.440,00 7074.508,00116:16:38
PMA28 24hs 150.000 104,300,00 0 105,00 0,04% 105,00107,80104,20105,00 228.255.620240.059.741,271816:52:15
TY7X 24hs 0 0,000,00 0 118,30 0,00% 0,00118,43117,68- 3.694.200.0004.369.832.534,00415:51:29
AE38C Cdo. 0 0,000,00 0 76,41 -0,07% 77,0577,0576,0977,05 11.3598.674,272916:18:10
CO32D 24hs 10.000 111,30112,75 10.000 112,55 0,22% 112,00112,55112,00112,00 40.00044.965,00416:39:30
AO28D Cdo. 1.000 95,250,00 0 95,32 0,02% 95,5095,5095,0195,50 291.063277.134,3631216:51:59
TZX26 24hs 500.000.000 385,00385,00 324.221.895 385,00 0,03% 384,85385,40384,20384,85 21.752.392.96183.742.655.949,9051217:00:00
TMG28 24hs 299.009 101,000,00 0 101,50 0,00% 101,50101,50101,50101,50 438.166444.738,50516:28:13
AN29C 24hs 0 0,000,00 0 91,70 -0,27% 91,6092,1991,5091,60 79.69273.206,218316:45:51
BPOA7 24hs 0 0,00144.990,00 3 144.990,00 1,56% 142.270,00145.220,00142.270,00142.270,00 385.826558.429.122,5013516:50:10
TXM7D 24hs 155 0,150,00 0 0,15 0,68% 0,150,160,150,15 34.14049,69615:14:56
BA7DC Cdo. 0 0,000,00 0 71,18 -0,22% 71,1871,1871,1871,18 11.9348.494,62113:05:11
BA7DD Cdo. 0 0,000,00 0 74,00 -0,40% 73,5174,0873,5173,51 26.19319.379,25914:35:07
TZXD6 24hs 6.916.642 282,750,00 0 282,75 0,37% 282,95283,05281,30282,95 8.948.298.99925.289.743.703,1630216:56:07
GD46 Cdo. 0 0,000,00 0 99.430,00 -0,91% 100.300,00100.300,0099.110,00100.300,00 8.3708.345.614,802816:25:36
BPOA7 Cdo. 0 0,000,00 0 142.210,00 -3,91% 143.530,00145.350,00142.210,00143.530,00 4.5246.518.355,602216:46:32
GD30Z Cdo. 0 0,000,00 0 61,80 0,00% 0,0061,8061,80- 1.132.686699.999,95115:39:19
BPA7D 24hs 0 0,000,00 0 101,10 0,29% 100,50101,65100,50100,50 522.109527.440,5515917:00:27
TTS6X 24hs 0 0,000,00 0 157,60 0,00% 0,00157,60157,60- 1.000.000.0001.576.000.000,00114:08:57
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 377.798.450976.560,00216:02:01
GD46D 24hs 0 0,000,00 0 69,88 0,07% 70,9670,9669,4970,96 72.12550.254,2611516:53:43
TA7X Cdo. 0 0,000,00 0 125,15 2,06% 0,00125,71122,39- 18.007.868.58222.457.170.662,95915:49:04
DIP0 24hs 0 0,0051.740,00 2.435 51.740,00 -2,02% 52.970,0052.970,0050.610,0052.970,00 9.3874.778.264,602117:00:00
GD29 24hs 59.762 92.720,0093.000,00 1.210 92.720,00 0,12% 91.870,0093.050,0091.870,0091.870,00 56.41652.261.132,9013816:51:38
BPB7Z Cdo. 0 0,000,00 0 97,44 0,71% 0,0097,6597,44- 3.892.6783.799.997,58415:39:19
TVY0 24hs 100.092 4.800,006.000,00 500.000 4.700,00 6,81% 4.500,004.700,004.500,004.500,00 3138,00313:06:06
TY7X Cdo. 0 0,000,00 0 118,33 0,00% 0,00118,37117,62- 3.694.200.0004.370.322.914,00416:22:27
AE38 Cdo. 0 0,00115.150,00 89 113.910,00 -0,14% 115.660,00115.660,00113.040,00115.660,00 3.261.2673.699.818.997,6092416:48:18
TZXM7 24hs 6.590.000 209,950,00 0 210,10 0,11% 209,75211,15209,50209,75 747.910.5601.570.279.946,7217716:56:11
AL35 24hs 0 0,00110.280,00 1.512 110.280,00 -0,19% 110.970,00110.970,00109.520,00110.970,00 3.994.0964.396.836.050,601.78917:00:16
BC36D 24hs 1.000 101,200,00 0 101,45 0,09% 101,35101,45101,20101,35 159.000161.122,002216:34:42
TMF27 Cdo. 0 0,000,00 0 112,75 -0,08% 112,80112,95112,75112,80 8.910.06710.059.424,43615:52:23
TZXM9 24hs 10.000.000 84,550,00 0 84,99 0,10% 85,7085,7084,4685,70 21.510.38818.259.355,364216:54:17
TZX28 Cdo. 291.794 327,600,00 0 327,75 0,04% 330,00330,00326,20330,00 27.032.25988.606.308,2510016:23:42
BPY6Z 24hs 0 0,000,00 0 36,05 -1,23% 0,0035,8035,80- 798.100285.719,80116:53:08
TZX6D 24hs 0 0,000,27 298.770 0,27 0,74% 0,270,270,270,27 803.7672.157,512215:57:25
TTD6X 24hs 0 0,000,00 0 156,70 0,00% 0,00157,46156,70- 7.991.226.00012.533.482.482,18616:43:21
TZXD7 24hs 0 0,000,00 0 257,70 0,03% 258,00258,75256,90258,00 17.471.898.61345.002.299.470,7331217:00:07
AL29 Cdo. 48.291 90.600,000,00 0 90.600,00 -0,04% 90.720,0091.140,0090.280,0090.720,00 410.290371.724.741,1026217:00:13
TXJ9D 24hs 0 0,000,00 0 0,06 1,69% 0,060,060,060,06 642.162388,51214:39:59
TTS6D Cdo. 0 0,000,00 0 0,11 2,75% 0,110,110,110,11 2670,30111:38:07
AO27X 24hs 0 0,000,00 0 145.625,54 0,00% 0,00145.625,54145.589,02- 9.619.39114.006.545.899,061416:53:44
BC37D 24hs 0 0,00101.900,00 193 101.900,00 0,91% 102.000,00102.990,00100.930,00102.000,00 8.2098.412.563,501216:56:18
TX28 Cdo. 0 0,000,00 0 1.627,00 -0,48% 1.633,001.640,001.613,501.633,00 4.384.76671.497.655,6022816:29:55
AE38Z Cdo. 0 0,000,00 0 76,20 0,00% 0,0076,8476,20- 6.387.2904.900.000,44314:40:26
TX26 24hs 0 0,00689,50 181.240 689,50 0,33% 687,20691,50685,00687,20 1.301.901.0968.961.487.393,886.28117:00:08
BC36C 24hs 0 0,000,00 0 97,39 0,02% 97,39100,0097,3997,39 222.000216.285,001616:26:46
TVPY 24hs 10.045 6.140,006.300,00 10.000 6.140,00 -0,16% 6.140,006.140,006.100,006.140,00 160.7299.805.069,00512:36:00
TZX8X 24hs 0 0,000,00 0 327,40 0,00% 0,00328,63327,40- 11.547.000.00037.857.372.750,00816:58:23
TXD7D Cdo. 0 0,000,00 0 0,18 0,00% 0,180,180,180,18 370,07111:49:52
GD30C Cdo. 0 0,000,00 0 62,04 0,04% 61,9962,0561,6861,99 149.30692.380,0320416:41:41
BPB8D 24hs 0 0,000,00 0 89,56 -0,26% 90,0090,0089,3690,00 174.544156.494,8510316:53:14
TVPA 24hs 1.950 2.266,502.330,00 103.860 2.266,50 1,22% 2.130,002.390,002.130,002.130,00 2.588.65457.560.102,066816:56:10
BPY6D Cdo. 0 0,000,00 0 37,57 -0,09% 37,0237,6737,0237,02 15.9005.977,973316:50:02
TO26D 24hs 0 0,000,07 786.796 0,07 0,00% 0,070,070,070,07 195.741136,99613:05:08
GD35D Cdo. 17.797 78,900,00 0 79,06 -0,32% 79,0179,2578,5579,01 957.624755.726,2334016:50:55
TXJ8X 24hs 0 0,000,00 0 91,31 0,00% 0,0093,3291,31- 43.012.090.71139.457.790.768,07614:30:55
GD46D Cdo. 0 0,000,00 0 69,64 -0,65% 70,2070,2068,3570,20 10.4707.282,702415:40:25
CO32 24hs 0 0,000,00 0 161.000,00 0,46% 160.260,00161.000,00160.250,00160.260,00 40.00064.180.000,00414:56:18
NDT25 24hs 1.077 91.200,0091.350,00 6.794 91.350,00 0,01% 91.350,0092.230,0089.360,0091.350,00 45.06940.978.267,106816:55:01
PUA6C 24hs 0 0,000,00 0 104,50 -0,28% 104,50104,50104,50104,50 16.00016.720,00111:46:19
AN29D Cdo. 32.637 95,500,00 0 95,50 -0,16% 95,6095,9795,1995,60 337.330322.424,9331816:49:43
TA7X 24hs 0 0,000,00 0 125,20 0,00% 0,00125,77122,45- 19.054.868.58223.779.220.165,771115:52:32
AE38X 24hs 0 0,000,00 0 114.099,70 0,00% 0,00114.099,70114.099,70- 626.644714.998.924,07115:31:59
TJ6X 24hs 0 0,000,00 0 141,42 0,00% 0,00141,58139,64- 29.168.347.59441.248.146.030,491016:21:05
TXMJ9 24hs 0 0,0085,85 490.000.000 85,85 -0,29% 86,9086,9085,5086,90 28.512.139.41924.444.425.125,1733617:00:12
TZX26 Cdo. 0 0,00384,90 627.389 384,90 0,05% 384,00385,55384,00384,00 39.621.935152.475.687,5911716:22:00
GD41 24hs 0 0,000,00 0 104.460,00 -0,51% 104.510,00105.270,00103.990,00104.510,00 2.632.2092.749.969.558,901.26717:00:17
TXO6X 24hs 0 0,000,00 0 160,10 0,00% 0,00161,00160,10- 46.750.000.00075.200.125.000,00917:21:17
TZX6X Cdo. 0 0,000,00 0 383,24 -0,39% 0,00385,49383,39- 49.586.852.408191.017.603.478,43716:24:49
AO27 Cdo. 3.500 145.440,00145.640,00 49.829 145.660,00 0,30% 145.630,00145.700,00145.070,00145.630,00 764.8671.112.583.188,1066716:51:57
BPY6D 24hs 2.800 37,2037,63 2.000 37,20 -1,04% 37,0137,7137,0137,01 117.00043.953,3111216:56:07
PM29D Cdo. 0 0,000,00 0 46,40 0,86% 46,4046,4046,4046,40 12.0005.568,00115:00:27
TXS7X Cdo. 0 0,000,00 0 99,37 0,00% 0,0099,3799,37- 553.481.398550.000.000,01111:11:23
BPA8X 24hs 0 0,000,00 0 129.058,00 0,00% 0,00129.058,00129.058,00- 578.035746.000.410,30116:34:53
TMF7X Cdo. 0 0,000,00 0 112,70 0,00% 0,00112,70112,70- 3.000.000.0003.381.000.000,00113:05:44
AN29D 24hs 0 0,0095,50 19.415 95,50 -0,13% 95,9596,0095,1995,95 1.044.946998.475,4581317:00:04
GD35 Cdo. 0 0,00113.100,00 18.609 113.100,00 -0,65% 113.970,00113.970,00112.390,00113.970,00 987.9301.114.783.076,9053017:00:19
TXJ9X 24hs 0 0,000,00 0 86,10 0,00% 0,0086,1085,65- 7.104.651.1636.112.598.372,27316:29:59
AL41X 24hs 0 0,000,00 0 103.654,29 0,00% 0,00103.654,29103.654,29- 1.500.0001.554.814.395,00111:20:09
TMF27 24hs 0 0,00112,95 502.976.994 112,95 0,08% 112,90113,00112,85112,90 5.700.077.6326.437.217.962,475217:00:22
TX26D 24hs 0 0,000,00 0 0,48 -0,20% 0,480,490,480,48 895.8464.291,492716:52:21
TZX7X 24hs 0 0,000,00 0 375,14 0,00% 0,00375,14375,14- 755.384.9242.833.781.219,29111:30:33
AE38Y 24hs 0 0,000,00 0 79,79 0,00% 0,0079,7979,79- 626.644499.999,25115:31:57
TJ6X Cdo. 0 0,000,00 0 141,35 0,00% 0,00141,52139,57- 29.168.347.59441.229.406.587,861016:21:14
AO28Z Cdo. 0 0,000,00 0 91,26 0,00% 0,0092,2090,66- 10.912.22810.000.000,74414:32:08
BPY6X 24hs 0 0,000,00 0 54.000,00 0,00% 0,0054.250,0053.800,00- 6.091.4003.286.732.750,00516:58:46
GD38X 24hs 0 0,000,00 0 118.492,86 0,00% 0,00119.122,02118.255,05- 2.850.0003.383.162.042,50314:58:34
TTJ6X 24hs 0 0,000,00 0 158,22 0,00% 0,00158,22158,22- 98.600.000156.000.976,00111:11:49
PMA8X 24hs 0 0,000,00 0 104,70 0,00% 0,00104,70104,70- 1.000.000.0001.047.000.000,00112:15:57
TZX27 Cdo. 3.003.584 371,000,00 0 377,95 1,28% 382,70382,70371,55382,70 9.494.15835.728.829,372616:49:36
TZX8X Cdo. 0 0,000,00 0 328,47 0,00% 0,00328,47328,47- 847.000.0002.782.123.960,00316:51:27
PAP0 24hs 3 33.400,0033.790,00 159 33.790,00 1,16% 33.500,0033.790,0033.400,0033.500,00 508170.482,60716:12:50
BPA7C Cdo. 0 0,000,00 0 97,19 0,55% 97,3697,3696,7897,36 27.34626.468,93816:06:35
AN29 24hs 39 136.700,00136.700,00 1.967 136.700,00 -0,92% 138.000,00138.300,00136.050,00138.000,00 1.828.7762.499.014.728,001.61816:56:56
TX26 Cdo. 0 0,00700,00 7.208 708,60 3,64% 685,50708,60685,50685,50 18.112.230125.028.152,565.77316:45:53
TTD26 24hs 42.933.924 156,75157,00 52.000 156,75 0,03% 157,45157,45156,35157,45 8.112.611.96312.713.576.010,2038317:00:00
BPD7C Cdo. 0 0,000,00 0 96,75 0,36% 96,4997,3996,4996,49 24.41223.748,531613:57:13
DICP 24hs 131.869 51.110,000,00 0 51.110,00 0,01% 51.090,0051.700,0050.870,0051.090,00 6.680.8053.416.770.422,3061817:00:11
TXS7D Cdo. 0 0,000,00 0 0,07 2,85% 0,070,070,070,07 450,03315:20:24
AL30X 24hs 0 0,000,00 0 90.407,02 0,00% 0,0090.836,5890.393,21- 10.545.7349.535.365.858,97612:42:52
DICPX Cdo. 0 0,000,00 0 51.074,99 0,00% 0,0051.074,9951.074,99- 3.072.4961.569.276.963,30111:28:04
GD41Y 24hs 0 0,000,00 0 73,74 0,00% 0,0073,7473,74- 850.000626.807,00111:16:45
AL35X Cdo. 0 0,000,00 0 109.514,76 0,00% 0,00109.514,76109.514,76- 1.000.0001.095.147.600,00111:28:25
TX31D 24hs 0 0,000,00 0 0,99 -2,47% 0,980,990,980,98 101.091992,24816:36:22
TO26 Cdo. 4.175.256 97,7098,80 215.000 98,40 0,08% 98,5098,5097,4598,50 43.045.41842.112.314,3939515:52:20
TZXD6 Cdo. 395.017 281,000,00 0 283,80 0,76% 281,10283,80281,05281,10 12.901.13236.369.197,273616:43:43
AE38D 24hs 19.856 79,610,00 0 79,73 -0,10% 80,1980,1979,0280,19 5.656.3454.489.247,522.37316:56:33
TO26 24hs 2.186.993 97,7597,90 5.444.482 97,75 -0,08% 98,7498,7497,3398,74 89.696.50187.986.790,1250716:51:16
BPY26 Cdo. 0 0,000,00 0 53.810,00 0,09% 53.010,0054.000,0053.010,0053.010,00 78.10042.033.480,003616:31:32
TXMJ9 Cdo. 0 0,0086,00 100.000 85,70 -0,23% 86,0086,0084,5086,00 66.559.28456.916.995,522216:23:30
AO28C 24hs 11 91,5091,60 23.310 91,60 0,05% 91,5791,7591,3591,57 112.085102.596,4513516:41:02
BPA8D 24hs 0 0,000,00 0 89,93 -0,29% 90,7490,7489,5090,74 33.91630.443,222216:15:25
BPOB8 24hs 20.220 128.400,000,00 0 128.400,00 -0,11% 129.290,00129.290,00127.500,00129.290,00 301.984387.208.884,2016817:00:07
TTD26 Cdo. 0 0,000,00 0 156,65 -0,53% 156,65157,35156,20156,65 46.801.98073.314.721,374216:27:14
TY30X 24hs 0 0,000,00 0 121,40 0,00% 0,00121,40121,00- 11.000.000.00013.336.000.000,00315:14:24
AL41 Cdo. 0 0,00103.870,00 100 102.080,00 -1,18% 102.730,00102.850,00101.580,00102.730,00 369.927377.652.604,2029916:56:07
GD38D Cdo. 0 0,000,00 0 82,99 -0,09% 82,6483,3782,6482,64 48.60240.280,267916:36:36
TZXA7 24hs 0 0,00116,20 5.502.134 116,20 0,17% 113,00116,25113,00113,00 25.313.64029.274.889,071616:50:47
BPA7C 24hs 0 0,000,00 0 97,46 0,09% 96,9297,4696,6896,92 20.75720.103,801016:42:03
T30J7 Cdo. 248.748 120,60121,75 12.833.682 120,62 -0,29% 121,15121,80120,62121,15 2.737.4153.323.980,321816:39:49
GD35X 24hs 0 0,000,00 0 113.240,00 0,00% 0,00113.594,37112.341,60- 14.015.28315.852.651.749,751115:54:09
GD29D Cdo. 74.434 64,750,00 0 64,86 0,09% 64,4265,1164,4064,42 6.2964.088,843216:35:28
TZXS8 Cdo. 0 0,000,00 0 88,61 0,12% 88,2488,7388,1888,24 221.022.065195.623.211,0212016:32:00
TTS6D 24hs 4.500.000 0,110,11 8.009.000 0,11 0,00% 0,110,110,110,11 1.3601,51112:42:18
TY30D Cdo. 0 0,000,00 0 0,08 -2,35% 0,090,090,080,09 945.337798,58211:29:50
BPC7C Cdo. 12.500 96,6696,99 4.107 96,77 0,12% 96,5696,7796,5696,56 108.190104.502,012513:29:30
TMG27 24hs 3.950.000 106,6010.700,00 80.040 106,50 -0,18% 106,50106,50106,50106,50 48.614.47451.774.414,81414:51:17
CO35D 24hs 0 0,00103,85 3.000 103,85 -0,04% 103,90103,90103,75103,90 170.000176.460,001016:25:13
BB7DD 24hs 1 74,600,00 0 74,00 -1,33% 74,4075,4574,0074,40 30.80622.907,141613:59:38
BA37D Cdo. 0 0,00106.680,00 100.000 105.210,00 -1,09% 105.250,00106.360,00105.090,00105.250,00 54.04257.214.797,104316:38:01
BPC7Z 24hs 0 0,000,00 0 95,84 0,00% 0,0095,8495,84- 1.565.4031.500.329,20111:51:54
GD41D Cdo. 0 0,000,00 0 73,04 -0,49% 73,4073,4072,6273,40 71.51252.156,3415016:24:04
CO35C 24hs 30.000 99,200,00 0 99,81 0,03% 99,8199,8199,8199,81 41.00040.922,10314:30:52
T30A7 Cdo. 0 0,00125,45 4.000.000 125,13 0,10% 125,80125,80124,73125,80 497.672.381623.196.354,1625216:52:07
TX26X Cdo. 0 0,000,00 0 688,87 0,00% 0,00688,87688,87- 212.190.0001.461.711.131,10112:58:33
GD35C 24hs 7.040 75,7875,90 4.671 75,86 -0,57% 75,9176,2175,5475,91 3.420.6142.594.778,4557916:48:50
AL35C Cdo. 3.156 73,8374,05 1.000 74,05 -0,22% 74,0574,2373,6074,05 9.5377.037,192316:41:17
TE7X Cdo. 0 0,000,00 0 137,40 -0,36% 0,00137,90137,43- 2.875.511.6883.954.894.127,99314:20:58
AE38C 24hs 148 76,520,00 0 76,52 -0,13% 76,0977,3875,9676,09 199.651152.522,9229416:42:03
TVPP 24hs 0 0,000,00 0 12,09 -0,90% 12,5012,5011,8012,50 7.114.651858.049,477217:00:11
BPOA8 Cdo. 0 0,000,00 0 128.280,00 -0,61% 128.650,00128.740,00128.280,00128.650,00 2.6033.349.227,20512:44:34
T31Y7 24hs 50.000.000 118,25118,58 41.098.892 118,55 0,08% 118,90118,90117,89118,90 5.126.171.1236.063.660.200,9820216:47:36
TE7Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.061.855.7002.000.347,03214:28:50
TX31 24hs 37.916 1.413,001.414,50 57.865 1.413,00 -1,05% 1.430,001.430,001.406,001.430,00 3.348.97147.410.625,5514516:36:31
AL41C 24hs 3.520 68,600,00 0 68,86 -0,20% 68,9968,9968,2368,99 9.3876.436,464116:19:04
GD30 24hs 0 0,0092.440,00 1.499 92.440,00 0,18% 92.350,0092.490,0091.830,0092.350,00 24.960.68822.994.122.383,205.25617:00:27
TTD6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 4.1464,502115:24:11
ERF25 Cdo. 261 66.110,0067.990,00 219 65.550,00 -2,01% 66.210,0066.210,0065.550,0066.210,00 397262.134,30213:45:07
TZV26 24hs 35.000 139.400,00139.390,00 652.101 139.390,00 0,22% 139.010,00139.760,00139.000,00139.010,00 42.129.22858.685.643.352,8035717:00:14
BPD7D Cdo. 1 100,750,00 0 100,75 0,19% 100,25101,45100,25100,25 329.158332.250,5117316:40:11
BPOC7 24hs 0 0,00144.420,00 1.548 144.420,00 0,71% 143.220,00144.510,00143.160,00143.220,00 4.840.1346.983.139.012,4079817:00:23
TVPA Cdo. 0 0,000,00 0 2.311,50 7,51% 2.235,002.311,502.235,002.235,00 50.0071.117.661,811015:44:49
AO28Z 24hs 0 0,000,00 0 91,28 0,00% 0,0092,2390,68- 10.912.22810.002.531,35414:32:05
TE7Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.061.855.7002.000.000,03214:29:37
GD46C Cdo. 15 66,6867,25 14 67,21 -0,70% 66,8867,2166,8866,88 64,03216:53:43
AO27D Cdo. 48.392 101,60101,70 76.618 101,70 0,09% 101,65101,70101,60101,65 836.862850.578,1133716:48:18
BPB8D Cdo. 0 0,000,00 0 89,77 -0,27% 90,2090,2089,1690,20 24.23321.680,442015:56:51
BPB7X Cdo. 0 0,000,00 0 145.000,02 0,00% 0,00145.199,60143.806,26- 13.066.03818.916.217.061,571016:51:54
BPB7D Cdo. 0 0,000,00 0 101,75 0,49% 100,95102,65100,85100,95 502.357509.869,5030415:52:17
AN29X 24hs 0 0,000,00 0 136.707,50 0,00% 0,00136.707,50136.707,50- 1.089.9181.489.999.649,85116:45:42
BPOD7 Cdo. 0 0,000,00 0 144.430,00 0,43% 142.970,00149.000,00142.970,00142.970,00 424.450613.500.323,4025716:42:52
TZV28 24hs 500 120.620,00121.390,00 250 121.400,00 0,69% 120.810,00121.400,00120.300,00120.810,00 1.120.8891.353.003.698,505516:41:51
AE38D Cdo. 77 79,600,00 0 79,63 -0,21% 79,9779,9879,0079,97 821.712652.940,2082216:50:12
AL30 Cdo. 0 0,0090.880,00 98.401 90.880,00 0,46% 90.450,0090.740,0090.080,0090.450,00 143.015.568129.251.122.507,9070.70517:00:05
DIP0 Cdo. 0 0,000,00 0 51.700,00 0,00% 51.700,0051.700,0051.700,0051.700,00 52.585,00214:42:34
AL30Y 24hs 0 0,000,00 0 63,50 0,00% 0,0063,5363,10- 13.575.0108.604.379,391016:23:09
TY7D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 30.00024,80314:45:41
TTD6X Cdo. 0 0,000,00 0 157,39 0,53% 0,00156,72156,65- 891.226.0001.396.204.387,20212:57:36
DICP Cdo. 676 51.060,000,00 0 51.220,00 0,29% 50.900,0051.300,0050.900,0050.900,00 170.71187.267.940,6014016:41:46
TZV28 Cdo. 250 120.700,00122.390,00 750 121.350,00 -1,34% 121.450,00121.450,00120.260,00121.450,00 2.2422.714.106,30716:23:58
BPB7D 24hs 811.420 100,65100,80 10.000 100,70 -0,19% 100,90102,90100,55100,90 3.700.3333.737.583,3695016:53:20
TXD6Z 24hs 0 0,000,00 0 0,19 0,00% 0,000,190,19- 264.550.265500.000,00115:50:17
BPOD7 24hs 0 0,00144.320,00 118 144.320,00 0,55% 143.020,00144.600,00143.020,00143.020,00 2.649.2343.822.738.690,3099417:00:07
GD46C 24hs 0 0,0067,19 2.319 66,78 -0,93% 67,2967,2966,7467,29 2.2121.478,552316:47:00
GD30 Cdo. 0 0,000,00 0 92.150,00 -0,27% 92.200,0092.450,0091.790,0092.200,00 7.717.5577.093.673.291,302.72616:46:28
AL30C Cdo. 199.829 60,750,00 0 60,75 -0,40% 60,9060,9060,5960,90 60.430.36836.694.576,6614.37317:00:24
PUA36 24hs 0 0,000,00 0 154.720,00 -0,79% 156.640,00156.640,00154.720,00156.640,00 302.000467.845.000,001915:22:01
ERF25 24hs 99 66.500,000,00 0 67.790,00 -1,75% 69.440,0069.440,0067.790,0069.440,00 53.444,50315:28:57
TX26X 24hs 0 0,000,00 0 689,00 0,00% 0,00689,17687,40- 3.062.190.00021.071.901.944,901017:10:25
PARP 24hs 2 33.150,0033.300,00 7.898 33.300,00 -0,55% 33.570,0033.570,0033.100,0033.570,00 103.99434.711.088,9512816:50:26
TXO6D 24hs 0 0,000,00 0 0,11 -0,88% 0,110,110,110,11 447.054500,70715:03:08
TX28D Cdo. 0 0,000,00 0 1,16 2,57% 1,131,161,131,13 47.352537,49414:24:54
TX26D Cdo. 0 0,000,00 0 0,48 0,00% 0,480,490,480,48 20.11997,53414:43:41
TXS7Z Cdo. 0 0,000,00 0 0,07 7,86% 0,000,070,07- 2.838.551.8381.986.767,11313:10:47
GD30C 24hs 0 0,000,00 0 61,88 -0,35% 61,9962,0361,6361,99 1.304.115805.405,2645016:54:51
TZV27 Cdo. 0 0,000,00 0 135.250,00 0,44% 134.410,00135.260,00134.410,00134.410,00 642864.551,40816:53:42
GD35Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,2775,70- 8.480.8726.436.559,70716:02:01
TX28D 24hs 0 0,000,00 0 1,12 -2,17% 1,151,151,121,15 132.0971.494,831716:47:14
TY30P Cdo. 2.200.000 121,25122,90 404.228 121,45 -0,41% 121,80121,80120,80121,80 15.693.33919.051.818,733716:20:27
TXMJ8 Cdo. 284.705 91,000,00 0 91,96 -0,04% 91,7991,9691,7991,79 100.000.00091.875.000,022514:36:36
AO28C Cdo. 6 91,560,00 0 91,56 0,06% 91,5191,6391,3991,51 1.1991.096,191114:22:23
BPB7Y Cdo. 0 0,000,00 0 101,26 0,00% 0,00101,33100,98- 12.577.39212.736.663,09516:52:11
TXD7X Cdo. 0 0,000,00 0 258,00 0,18% 0,00257,62256,63- 1.728.862.0004.439.375.039,22211:50:46
BA37D 24hs 4.000 105.890,00106.120,00 1.389 105.850,00 -0,44% 106.740,00106.740,00105.170,00106.740,00 266.775282.688.480,7014516:50:08
GD29D 24hs 0 0,0064,99 11.558 64,91 0,03% 64,3164,9964,3164,31 30.86819.983,706716:45:51
GD29C 24hs 0 0,0062,50 12.622 62,25 -0,16% 62,1262,3962,1262,12 6.9644.335,072216:16:02
BA7DC 24hs 3 70,9271,55 4.031 71,55 0,29% 70,8571,5570,8570,85 42,86213:27:11
TX31 Cdo. 0 0,000,00 0 1.414,00 -1,01% 1.428,001.428,501.406,501.428,00 244.0363.460.298,982616:24:56
TZV26 Cdo. 0 0,000,00 0 139.210,00 0,28% 138.990,00139.340,00138.990,00138.990,00 7.30110.168.854,201715:58:17
AL30C 24hs 0 0,000,00 0 60,84 -0,26% 60,7460,9160,6060,74 73.354.62744.556.087,2517.67816:56:57
TTD6D 24hs 4.500.000 0,110,11 5.000.000 0,11 0,00% 0,110,110,110,11 1.071.1281.167,8410516:00:34
PARP Cdo. 0 0,000,00 0 33.000,00 -1,22% 33.485,0033.485,0033.000,0033.485,00 50.67016.926.309,956116:40:28
AL29D 24hs 0 0,000,00 0 63,31 -0,06% 63,9963,9963,1063,99 511.606323.703,7654516:51:47
CUAP Cdo. 0 0,000,00 0 41.095,00 3,77% 41.050,0041.480,0041.050,0041.050,00 6.8162.804.817,351816:40:06
TZX6Z 24hs 0 0,000,00 0 0,26 -0,38% 0,000,260,26- 1.317.829.4573.400.000,00416:20:39
GD30D Cdo. 0 0,000,00 0 64,51 -0,04% 64,6164,6864,0464,61 435.516280.316,1760916:54:59
GD38 Cdo. 0 0,000,00 0 118.690,00 0,00% 117.780,00119.740,00117.780,00117.780,00 241.783286.605.589,9017516:41:36
AL30X Cdo. 0 0,000,00 0 90.376,00 -0,04% 0,0090.776,8990.312,80- 12.128.01210.959.614.587,07715:46:16
TZXS7 24hs 0 0,0099,54 13.539.644 99,54 -0,06% 100,50100,5099,20100,50 14.831.753.23714.759.564.273,5516617:00:26
TZX8D 24hs 0 0,000,00 0 0,23 0,43% 0,230,230,230,23 5.193.06111.925,512916:28:07
BB7DC 24hs 0 0,0072,00 1.473 72,00 1,40% 72,0072,0072,0072,00 2719,44116:50:13
BPB7C Cdo. 0 0,000,00 0 97,38 0,90% 96,7597,7096,7596,75 873.454852.947,228014:33:06
TZX27 24hs 0 0,00373,90 691.116 373,90 -0,24% 373,55376,95371,70373,55 105.877.552395.811.440,0420717:00:12
AL30D 24hs 57.526 63,250,00 0 63,25 -0,15% 63,3063,3563,0263,30 75.724.52647.846.731,3630.40717:00:10
TZX6X 24hs 0 0,000,00 0 384,95 0,00% 0,00386,93383,90- 39.420.097.952151.969.905.395,911117:19:16
BPD7X 24hs 0 0,000,00 0 143.640,80 -0,18% 0,00143.640,80143.640,80- 500.000718.203.975,00115:02:13
GD38 24hs 499.990 118.600,000,00 0 118.600,00 -0,21% 117.230,00119.000,00117.230,00117.230,00 13.204.81615.633.097.401,3058017:00:21
AL30Y Cdo. 0 0,000,00 0 63,20 0,00% 0,0063,2063,10- 7.246.8344.577.499,10415:46:16
PUA6D 24hs 0 0,000,00 0 108,75 -0,22% 109,00109,00108,75109,00 82.00089.247,501114:27:31
PM29D 24hs 16.000 46,600,00 0 46,60 -0,19% 46,5046,8046,5046,50 44.00020.518,501116:51:51
AO28 24hs 0 0,00136.500,00 213.538 136.500,00 0,29% 136.900,00136.900,00136.010,00136.900,00 5.184.1017.067.716.686,201.71117:00:25
TZXM7 Cdo. 46.858 209,95210,60 125.663 209,95 -0,14% 209,50210,05209,50209,50 12.819.43426.868.820,943716:53:15
TZX7X Cdo. 0 0,000,00 0 374,92 0,00% 0,00374,92374,92- 755.384.9242.832.074.049,36111:30:34
GD38D 24hs 7.254 82,710,00 0 82,78 -0,37% 83,0383,0382,4283,03 373.329308.781,3325016:50:45
TXS7D 24hs 0 0,000,00 0 0,07 2,94% 0,070,070,070,07 151.773106,25415:08:52
BPD7D 24hs 10.000 100,60100,75 12.189 100,85 0,19% 100,25100,90100,15100,25 716.087720.896,6155416:45:40
PAP0 Cdo. 0 0,0035.380,00 6.100 33.400,00 -4,02% 33.400,0033.400,0033.400,0033.400,00 10033.400,00115:24:28
TTS26 24hs 0 0,00157,60 15.657.965 157,60 0,00% 158,20158,20157,20158,20 5.331.720.9598.402.032.578,5920117:00:18
GD29C Cdo. 0 0,000,00 0 62,48 0,20% 62,4862,4862,4862,48 10,62113:00:20
AL41 24hs 4.941 102.370,000,00 0 102.370,00 -0,22% 102.610,00103.290,00101.540,00102.610,00 877.430897.940.495,1094317:00:06
BPOB7 24hs 0 0,000,00 0 144.200,00 -0,17% 143.520,00145.990,00143.520,00143.520,00 4.766.6236.904.590.368,202.48917:00:28
AE38X Cdo. 0 0,000,00 0 113.233,20 0,00% 0,00113.233,20113.233,20- 656.168743.000.023,78114:40:26
NDT25 Cdo. 2.200 87.300,000,00 0 90.150,00 0,00% 90.150,0090.150,0090.150,0090.150,00 431388.546,50415:51:45
TXMJ8 24hs 0 0,000,00 0 92,00 -0,14% 92,3592,3591,6092,35 15.581.246.03914.319.820.253,6421117:00:24
T30A7 24hs 69.250.317 125,200,00 0 125,20 -0,03% 125,85125,85124,80125,85 15.931.883.14919.950.107.115,7565817:00:11
AL41D Cdo. 18 71,400,00 0 71,51 -0,54% 71,9071,9870,3371,90 446.130317.973,1326816:50:07
TZV8X 24hs 0 0,000,00 0 120.343,75 0,00% 0,00120.343,75120.343,75- 1.670.0002.009.740.691,80111:07:17
AL29D Cdo. 62.093 63,300,00 0 63,42 0,11% 63,4663,5963,1163,46 206.163130.434,6429816:48:18
EM33D 24hs 0 0,000,00 0 102,00 -0,09% 102,05102,05102,00102,05 60.00061.215,00412:42:49
TTJ6D Cdo. 0 0,000,00 0 0,11 0,89% 0,110,110,110,11 3.5193,785814:51:48
TXS7Z 24hs 0 0,000,00 0 0,07 7,69% 0,000,070,07- 2.857.729.9442.000.410,96413:10:40
TTS26 Cdo. 0 0,000,00 0 157,30 -0,19% 158,15158,15157,05158,15 104.183.985164.120.559,133616:23:12
AL29 24hs 0 0,0090.730,00 4.960 90.730,00 0,08% 90.800,0091.000,0089.380,0090.800,00 1.243.6231.127.011.955,4073617:00:26
TXD6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 64.102.564125.000,00114:18:50
BPD7C 24hs 479.306 96,650,00 0 96,65 -0,20% 96,0897,0396,0896,08 373.917361.903,1110717:00:10
BB37D 24hs 504 106.520,00107.920,00 1.000 107.930,00 0,44% 108.270,00108.270,00106.000,00108.270,00 14.63515.614.400,803116:55:03
BPC7D Cdo. 0 0,000,00 0 100,75 0,04% 100,55101,20100,30100,55 107.298107.995,558416:45:51



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31G6 Cdo. 0 0,000,00 0 119,64 -0,22% 120,47120,47119,31120,47 11.813.63614.127.084,512415:05:16
SN6X Cdo. 0 0,000,00 0 115,93 0,00% 0,00115,93114,73- 1.600.543.2911.850.779.104,54313:56:12
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.361.320.1905.240.383,56315:51:23
S30N6 24hs 0 0,000,00 0 115,31 -0,24% 115,75115,75115,20115,75 32.483.951.52837.448.226.606,0739117:00:20
SL6X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71- 1.418.225.3041.584.299.487,10212:50:35
SS6X 24hs 0 0,000,00 0 107,98 0,00% 0,00108,71107,98- 45.280.694.21348.925.670.644,24516:41:17
MG6D Cdo. 873.102 0,080,00 0 0,08 0,00% 0,090,090,080,09 65.757.38755.892,38215:29:28
SS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 803.348.667603.878,32216:33:33
S14G6 Cdo. 0 0,000,00 0 102,36 -0,52% 102,30102,98102,23102,30 2.296.616.0292.352.490.131,6312016:47:16
XL6D Cdo. 650.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 20.00015,90211:25:12
DS6X 24hs 0 0,000,00 0 138.100,00 0,00% 0,00138.100,00138.100,00- 2.000.0002.762.000.000,00114:02:18
S14G6 24hs 1.897.019.548 102,380,00 0 102,38 -0,08% 102,25102,85102,25102,25 51.484.759.52852.724.840.822,8615.34417:00:26
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3.465.0192.714,47415:45:37
S29Y6 Cdo. 26.900.000 131,320,00 0 131,30 0,22% 131,02131,41131,02131,02 723.717.970950.052.650,1441416:55:19
S2L6D Cdo. 0 0,000,07 2.978.100 0,07 0,00% 0,070,070,070,07 28.756.05120.704,56512:58:29
S30O6 Cdo. 0 0,00122,20 11.884.672 122,20 -0,08% 122,80122,80121,51122,80 158.109.337193.347.009,4113317:00:05
S30S6 24hs 0 0,000,00 0 107,98 -0,02% 108,15108,15107,75108,15 77.581.656.49383.741.534.493,632.08417:00:16
SO6X Cdo. 0 0,000,00 0 122,20 0,00% 0,00122,20121,68- 4.440.633.6015.425.720.153,02214:02:18
SJ6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.318.840.5791.600.000,00214:40:52
SJ6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.840.579.7112.650.000,00216:32:45
XS6X 24hs 0 0,000,00 0 108,40 0,00% 0,00109,52108,00- 29.525.000.00031.971.129.000,00817:05:47
SY6D Cdo. 160.623.511 0,090,09 70.000.000 0,09 -1,08% 0,090,090,090,09 18.051.23816.493,981215:04:40
SY6D 24hs 16.853.000 0,090,09 500.000 0,09 0,00% 0,090,090,090,09 2.217.8432.040,42415:48:36
S12J6 24hs 0 0,00101,65 499.999.999 101,65 0,17% 101,75101,79101,50101,75 82.545.903.14183.817.100.614,5445017:00:04
M31G6 Cdo. 4.800.000 121,500,00 0 121,55 0,16% 121,22122,00121,22121,22 41.192.43150.050.624,182616:08:18
S30N6 Cdo. 316.023 115,310,00 0 115,31 -0,22% 115,26115,66115,18115,26 69.973.40980.674.019,726416:49:05
XN6D 24hs 750.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 5.726.7204.667,22615:08:02
SJ6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 500,04111:42:39
MG6X 24hs 0 0,000,00 0 121,60 0,00% 0,00121,60121,60- 5.000.000.0006.080.000.000,00115:11:09
S29Y6 24hs 1.800.000 131,34131,35 176.030.462 131,35 0,05% 131,40131,49131,20131,40 28.381.428.49637.276.375.217,9167816:56:29
XY6X Cdo. 0 0,000,00 0 117,55 0,00% 0,00117,55116,06- 509.427.300595.809.868,41216:04:09
SL6D Cdo. 14.822.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90111:27:49
S2G6D Cdo. 1.020.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 10.0007,20111:28:38
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,40112:00:06
S2G6X Cdo. 0 0,000,00 0 102,44 0,00% 0,00102,85102,44- 1.424.202.3981.461.744.134,44213:38:50
D30S6 24hs 0 0,000,00 0 138.640,00 0,46% 139.200,00139.200,00137.850,00139.200,00 40.158.67355.532.297.204,9032517:00:07
SS6X Cdo. 0 0,000,00 0 107,33 0,00% 0,00108,64107,33- 18.647.360.88020.159.760.000,31716:33:48
XL6X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,84112,85- 14.657.256.69616.593.304.272,73716:00:19
SG6D Cdo. 1.055.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0008,40111:59:25
XN6D Cdo. 1.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 20.00016,30211:27:09
SJ6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.112.676.0561.500.000,00315:50:55
SG6X Cdo. 0 0,000,00 0 118,90 0,00% 0,00120,00118,90- 1.220.000.0001.458.264.400,00212:30:04
SO6X 24hs 0 0,000,00 0 121,73 0,00% 0,00121,73121,73- 140.633.601171.190.469,83113:52:46
X30N6 Cdo. 0 0,000,00 0 116,34 0,44% 116,35116,35115,00116,35 109.718.041126.763.937,3211616:29:30
X31L6 Cdo. 2.626.952 113,020,00 0 113,02 0,02% 112,88114,50111,51112,88 66.301.16674.803.974,547916:46:21
S17L6 Cdo. 6.700.000 104,110,00 0 104,10 -0,02% 104,64104,64104,04104,64 872.007.043907.939.048,3714616:36:03
S2L6X Cdo. 0 0,000,00 0 104,93 0,00% 0,00105,20104,20- 5.601.464.4965.857.384.666,36413:53:38
S31G6 24hs 0 0,00119,40 154.938.019 119,40 -0,65% 120,19120,49119,02120,19 1.334.102.0751.595.254.604,0042117:00:00
SL6D 24hs 10.202.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90111:27:37
XN6X 24hs 0 0,000,00 0 116,80 0,70% 0,00116,85116,20- 25.500.000.00029.717.250.000,00616:45:05
S2G6D 24hs 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 1.758.6191.248,72317:00:29
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.410.100.6782.000.000,00215:51:26
S30S6 Cdo. 0 0,00107,96 15.837.709 107,96 0,04% 108,20108,20107,76108,20 1.111.445.1901.199.405.176,071.30016:56:29
S12J6 Cdo. 200.000 101,490,00 0 101,59 0,10% 101,47101,70101,11101,47 282.538.299286.803.038,249616:46:19
SJ6D 24hs 3.155.000 0,070,00 0 0,07 -1,38% 0,070,070,070,07 6630,48214:31:02
M31G6 24hs 0 0,00121,59 37.000.000 121,60 0,16% 120,52121,89120,52120,52 2.354.860.5942.862.375.725,3714616:52:10
X29Y6 Cdo. 0 0,000,00 0 117,42 0,00% 117,19117,47117,19117,19 1.148.154.7981.348.126.682,935116:07:29
S17L6 24hs 0 0,00104,16 353.873.137 104,16 -0,03% 104,75104,75104,05104,75 85.995.612.98489.553.613.936,3937117:00:01
S31L6 Cdo. 0 0,00112,80 11.000.000 112,58 -0,15% 112,65113,30112,54112,65 294.700.555332.302.296,3036516:28:07
XY6D 24hs 15.000.000 0,080,00 0 0,08 2,46% 0,080,080,080,08 10.0008,30111:04:36
XS6X Cdo. 0 0,000,00 0 109,47 0,00% 0,00109,47109,47- 25.000.00027.367.750,00113:45:43
X30S6 24hs 129.400.000 108,20108,30 100.000.000 108,25 0,18% 108,50109,20107,99108,50 10.142.229.27110.971.064.050,598816:41:33
SO6D Cdo. 788.000 0,090,00 0 0,09 -1,14% 0,090,090,090,09 10.0008,60111:31:19
SN6X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,98114,75- 16.600.543.29119.176.517.664,16515:23:19
X30N6 24hs 5.000.000 116,400,00 0 116,45 0,35% 117,00117,00115,00117,00 54.070.289.39562.848.687.876,0639316:53:39
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 509.427.300400.409,86216:11:31
S30O6 24hs 4.313.192 122,26120,50 45.454 122,26 -0,07% 122,98122,98122,11122,98 3.714.074.3034.541.684.933,9034017:00:02
X29Y6 24hs 517.938.378 117,49117,51 807.174.705 117,51 0,07% 117,60117,60117,26117,60 47.798.959.39056.160.332.145,0045917:00:03
S2L6X 24hs 0 0,000,00 0 104,10 0,00% 0,00105,25104,10- 12.001.464.49612.523.396.340,03615:10:14
SL6X Cdo. 0 0,000,00 0 111,66 0,00% 0,00111,66111,66- 1.418.225.3041.583.562.009,94212:50:38
S2G6X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,92102,30- 35.174.202.39835.997.662.139,93416:58:09
SJ6X 24hs 0 0,000,00 0 101,58 0,00% 0,00102,81101,53- 103.710.422.353105.398.695.017,591316:52:42
X30S6 Cdo. 0 0,000,00 0 109,00 -0,27% 109,90109,90107,05109,90 43.135.66647.105.954,441115:20:39
S31L6 24hs 499.990.000 112,750,00 0 112,75 0,01% 113,30113,30112,56113,30 5.657.449.7596.379.662.767,4060517:00:14
X31L6 24hs 151.488 113,02113,08 9.990.000 113,08 0,02% 113,50114,00112,85113,50 13.776.446.68115.577.943.487,2726916:49:16
SS6D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 2.710.0002.032,50216:50:36
SJ6X Cdo. 0 0,000,00 0 101,74 0,00% 0,00102,81101,48- 77.550.634.63978.775.599.998,721115:50:49
MG6D 24hs 15.000.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 70.00059,50214:05:11
D30S6 Cdo. 2 138.030,000,00 0 138.040,00 0,28% 138.690,00138.700,00138.040,00138.690,00 6.7809.383.383,101716:36:23
SG6X 24hs 0 0,000,00 0 119,30 0,00% 0,00120,06118,95- 15.220.000.00018.165.973.800,00417:09:01
SY6X 24hs 0 0,000,00 0 131,35 0,00% 0,00131,35131,34- 10.000.000.00013.134.650.000,00215:52:00
XY6X 24hs 0 0,000,00 0 117,49 0,00% 0,00117,49117,49- 5.000.000.0005.874.650.000,00115:21:19
S2L6D 24hs 8.882.000 0,070,07 2.007.053 0,07 0,00% 0,070,070,070,07 70.00050,50211:11:17
XL6X Cdo. 0 0,000,00 0 113,78 0,00% 0,00113,78112,80- 5.257.256.6965.960.667.926,68412:39:14



Cupones

Datos con demora