Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 Cdo. 0 0,000,00 0 86.780,00 -5,37% 92.400,0092.400,0086.730,0092.400,00 3.1252.739.939,20815:07:10
TTJ6Y 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 446.428.571500.000,00115:41:13
GD30 Cdo. 0 0,000,00 0 93.000,00 -0,37% 93.630,0093.630,0092.300,0093.630,00 7.726.6387.196.071.741,902.25316:56:04
GD38 24hs 9.896 120.150,000,00 0 120.150,00 -0,79% 122.070,00122.070,00120.150,00122.070,00 7.865.9059.533.903.721,3082617:00:24
TZV6X 24hs 0 0,000,00 0 137.600,00 0,00% 0,00138.068,06137.600,00- 44.300.00061.090.711.112,001017:17:37
BPC7Y Cdo. 0 0,000,00 0 100,49 0,00% 0,00100,49100,49- 995.113999.999,00116:41:10
GD38 Cdo. 0 0,000,00 0 121.380,00 -0,41% 122.000,00122.000,00120.160,00122.000,00 848.0651.028.317.044,2035117:00:19
AL41D 24hs 0 0,0073,70 2.156 73,70 -0,78% 74,4974,8973,4674,49 504.079372.593,6449016:56:49
AL30Y Cdo. 0 0,000,00 0 63,88 0,00% 0,0064,4563,27- 37.204.78623.771.047,381617:28:58
AL35 Cdo. 0 0,00111.900,00 1.499 111.910,00 -0,26% 112.600,00112.600,00111.540,00112.600,00 1.845.5852.066.182.539,9092216:56:47
CO26 24hs 0 0,0010.145,00 3.000 10.195,00 -0,04% 10.195,0010.195,0010.195,0010.195,00 1.000101.950,00112:50:14
TX31X 24hs 0 0,000,00 0 1.394,00 0,00% 0,001.394,001.394,00- 300.503.8854.189.024.156,90114:23:13
PARP Cdo. 0 0,0033.500,00 25.000 33.290,00 0,36% 33.140,0033.385,0033.100,0033.140,00 43.67514.520.332,706516:27:36
GD38C Cdo. 0 0,000,00 0 81,96 -0,10% 82,0582,0581,4582,05 1.8801.535,741616:51:09
BPA7D Cdo. 0 0,00102,45 1.500 100,70 0,29% 100,65100,80100,55100,65 11.27511.354,263015:55:24
AL29D 24hs 180.730 64,0364,09 3.067 64,09 -0,23% 64,2464,4963,8064,24 685.737438.807,1954816:56:47
BPA8D Cdo. 2.000 88,560,00 0 92,00 1,99% 89,9892,0089,9889,98 5.3214.832,841016:36:11
AL35C 24hs 0 0,000,00 0 75,68 -0,18% 75,7075,7075,4575,70 41.40731.303,726516:43:15
CUAP Cdo. 0 0,000,00 0 41.495,00 0,20% 41.130,0041.820,0040.650,0041.130,00 6.4282.654.019,301916:36:17
TX28 24hs 0 0,001.635,00 190.605 1.635,00 0,42% 1.658,001.698,001.629,501.658,00 118.296.3201.934.004.682,221.42417:00:25
TZXY7 24hs 0 0,00114,50 429.308.613 114,50 0,88% 112,55115,25112,55112,55 234.600.898268.312.826,105617:00:26
AL41Y Cdo. 0 0,000,00 0 75,05 0,00% 0,0075,0575,00- 4.266.1953.199.999,33416:23:22
S24DD 24hs 140 53,900,00 0 53,90 0,55% 53,6054,0053,3053,60 5.4482.921,491116:55:56
AL30Z 24hs 0 0,000,00 0 61,66 -0,48% 0,0061,8260,82- 9.272.1815.667.371,74416:33:03
AL30D Cdo. 0 0,0064,10 14.537 64,10 -0,32% 64,2664,3363,9564,26 209.759.324134.635.459,6298.57017:00:19
CUAP 24hs 68.948 41.520,000,00 0 41.520,00 0,28% 41.845,0041.845,0041.000,0041.845,00 427.358177.835.323,5515116:55:30
DICPD Cdo. 0 0,000,00 0 34,80 -1,54% 35,4035,4034,8035,40 2.333813,93412:10:26
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.544.388.8923.980.709,58613:12:48
T30A7 24hs 0 0,00124,44 273.817 124,44 0,00% 124,45125,20124,20124,45 16.024.195.24419.944.163.777,4746917:00:12
TXS8X 24hs 0 0,000,00 0 87,75 1,79% 0,0086,4586,30- 7.000.000.0006.048.500.000,00316:07:52
GD30D Cdo. 2.000 64,300,00 0 64,80 -1,21% 65,6565,7264,8065,65 1.107.707723.239,5071216:56:14
AL35D 24hs 0 0,0078,78 11.130 78,78 0,02% 78,9978,9978,3978,99 1.929.8871.516.846,201.46417:00:18
PMM29 Cdo. 0 0,0066.890,00 20.000 66.060,00 -1,40% 66.060,0066.060,0066.060,0066.060,00 1.000660.600,00113:46:27
TZX27 24hs 14.397.604 373,000,00 0 373,00 -0,13% 382,30386,05367,25382,30 345.660.5191.302.013.757,8431717:00:19
AL29Y Cdo. 0 0,000,00 0 63,96 0,00% 0,0063,9663,93- 6.504.0644.158.739,17312:57:57
TZV8X 24hs 0 0,000,00 0 118.650,00 0,00% 0,00118.650,00118.650,00- 500.000593.250.000,00116:39:42
GD30D 24hs 0 0,0065,29 74 65,29 -0,54% 65,6465,7065,0665,64 980.800641.131,6184016:52:58
T30J6 24hs 0 0,00140,80 648.969 140,80 0,16% 140,55140,80140,55140,55 11.447.791.61816.111.103.374,631.01117:00:20
AL29D Cdo. 0 0,000,00 0 64,01 -0,37% 64,4564,4563,5664,45 91.45858.532,8116716:34:52
TZXY7 Cdo. 0 0,000,00 0 114,85 1,54% 112,60114,85112,00112,60 7.625.4108.757.483,75414:57:01
TZXO6 24hs 0 0,00159,40 90.412.110 159,40 0,09% 160,60160,60158,55160,60 4.293.105.9606.846.023.578,8136117:00:23
T31Y7 Cdo. 0 0,000,00 0 117,20 -3,49% 118,00118,00116,80118,00 52.175.85161.208.422,246416:48:19
AO27C Cdo. 0 0,0098,23 2.573 97,81 -0,48% 98,0798,0797,6998,07 14.07513.768,212415:16:50
PMA28 24hs 0 0,00104,60 49.941.970 104,60 0,48% 104,60104,60104,60104,60 818.777856.440,75917:00:10
T15E7 24hs 550.000 137,11137,11 19.978.826 137,01 -0,08% 137,84137,84137,00137,84 7.881.096.38510.798.798.639,2124816:55:02
BPB7Z Cdo. 0 0,000,00 0 97,03 0,00% 0,0097,0396,91- 2.062.8691.999.999,26315:24:01
TTJ26 24hs 1.999.914.228 157,60157,70 9.959.734 157,70 0,12% 157,85157,90157,05157,85 7.618.453.16512.006.130.808,5718516:56:42
AL29 Cdo. 0 0,000,00 0 90.970,00 -0,25% 91.230,0091.510,0090.940,0091.230,00 756.769689.757.749,5024316:38:18
GD30C 24hs 0 0,000,00 0 62,70 -0,57% 63,2663,2662,6563,26 465.194292.425,7728616:50:00
EM33D 24hs 10.000 101,30103,25 20.000 102,55 -0,19% 102,50102,55102,50102,50 20.00020.505,00215:14:45
TZX7D 24hs 0 0,000,00 0 0,27 1,52% 0,270,280,260,27 20.379.90354.036,287115:20:43
GD46D Cdo. 0 0,0071,71 1.221 71,17 -0,91% 72,3672,5471,1772,36 14.37310.341,135516:50:58
TTJ6D Cdo. 0 0,000,11 8.606.020 0,11 0,90% 0,110,110,110,11 400,04111:16:02
NDT25 24hs 0 0,000,00 0 91.100,00 -0,27% 91.360,0092.000,0089.350,0091.360,00 190.187172.974.977,8015616:40:43
TXD6X Cdo. 0 0,000,00 0 280,16 0,00% 0,00280,16280,16- 68.783.069192.699.206,96113:36:14
GD38C 24hs 0 0,000,00 0 81,24 -0,86% 81,8581,9981,2481,85 132.478108.202,748916:56:50
S24DD Cdo. 2.500 51,5556,99 158 53,14 2,05% 53,1453,1453,1453,14 21,06111:46:29
BPY6Z Cdo. 0 0,000,00 0 36,50 0,00% 0,0036,5036,50- 1.095.890399.999,85113:15:29
AN29D Cdo. 542 95,520,00 0 95,70 0,03% 96,2096,2095,4996,20 808.623773.698,8333916:36:48
PUA6D 24hs 8.000 108,75109,00 72.000 108,75 -0,32% 108,85109,00108,50108,85 143.000155.548,50716:32:41
AL30Z Cdo. 0 0,000,00 0 60,90 0,00% 0,0062,0060,81- 20.371.28612.500.000,761015:53:17
AE38Z 24hs 0 0,000,00 0 76,85 0,00% 0,0078,0576,85- 3.944.9273.063.123,13316:13:46
TA7X 24hs 0 0,000,00 0 124,44 0,00% 0,00124,66123,17- 5.940.640.7547.376.017.338,84616:32:56
AL30 24hs 57.468 90.810,0090.890,00 100.000 90.810,00 -0,86% 91.650,0091.820,0090.700,0091.650,00 141.672.436129.542.408.622,0061.89617:00:28
BPOA8 24hs 0 0,00128.200,00 5.138 127.710,00 -0,63% 129.640,00129.640,00127.350,00129.640,00 248.737319.588.131,4012216:56:00
PM29D 24hs 0 0,0046,79 3.000 46,50 -0,61% 46,2246,5046,2246,22 9.0004.177,60616:37:08
AL29C 24hs 0 0,0061,90 1.789 61,76 -0,22% 62,1162,1161,4362,11 19.95812.318,605116:56:47
GD35C Cdo. 0 0,0078,99 2.500 77,83 -0,87% 78,1678,1677,8378,16 14.69811.482,20915:40:53
TTS26 Cdo. 3.200.000 156,650,00 0 156,70 -0,41% 157,00157,00156,00157,00 34.748.80854.426.125,563016:38:40
GD41 Cdo. 0 0,000,00 0 107.410,00 -0,08% 107.520,00108.490,00105.690,00107.520,00 816.283874.254.106,0035016:51:32
AL29 24hs 0 0,0091.200,00 339 91.200,00 -0,17% 91.360,0091.990,0090.800,0091.360,00 2.094.9011.910.070.153,9078717:00:12
TJ7X 24hs 0 0,000,00 0 119,03 0,00% 0,00119,48119,03- 1.360.000.0001.622.104.600,00217:09:32
TJ7D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 10.0008,30114:36:43
BPY6Y Cdo. 0 0,000,00 0 37,60 0,00% 0,0037,6037,50- 6.390.0602.399.995,90414:44:53
BPD7C 24hs 0 0,000,00 0 96,77 0,02% 96,6596,7796,4696,65 181.554175.546,268216:48:59
TZV27 24hs 360 134.290,00134.680,00 49 134.690,00 -0,22% 135.900,00135.900,00133.340,00135.900,00 1.882.5792.534.022.451,8012616:55:15
TXO6X Cdo. 0 0,000,00 0 158,87 0,00% 0,00158,87158,87- 893.000.0001.418.682.310,00112:45:23
AO28D 24hs 0 0,000,00 0 95,40 -0,20% 95,7595,8195,2595,75 4.033.7353.847.699,002.09517:00:08
BB37D 24hs 351 107.200,00108.000,00 529 107.200,00 -1,19% 109.490,00109.500,00107.070,00109.490,00 25.86528.046.291,6011116:55:01
GD35Z 24hs 0 0,000,00 0 79,09 0,00% 0,0079,2877,89- 10.871.7728.551.115,67616:48:36
AL41D Cdo. 0 0,000,00 0 73,84 -0,64% 73,9974,3873,4073,99 59.89944.264,7513616:41:34
BC37D 24hs 10 99.800,000,00 0 99.800,00 -0,10% 100.000,00100.000,0099.000,00100.000,00 2.7012.689.020,302517:00:28
TXD7D 24hs 0 0,000,00 0 0,18 1,69% 0,180,180,180,18 70,01114:20:52
BPC7D Cdo. 211 100,15100,70 5.940 100,45 0,00% 100,55100,70100,40100,55 99.481100.023,277016:52:33
TX26 24hs 0 0,00684,70 13.933.824 684,70 0,07% 685,00690,00682,00685,00 1.598.290.09810.944.658.385,471.74617:00:21
AN29Z 24hs 0 0,000,00 0 92,49 0,00% 0,0092,4992,49- 2.162.7472.000.411,21111:16:35
AO27D 24hs 769 102,700,00 0 101,70 -0,09% 101,80101,80101,65101,80 5.714.3745.812.092,352.01216:56:47
BPD7D 24hs 45.999 100,500,00 0 100,50 -0,04% 100,35100,70100,30100,35 2.218.4602.229.287,2671416:55:50
TZX8X 24hs 0 0,000,00 0 319,25 -0,12% 0,00320,15319,25- 18.477.824.26959.034.161.364,681316:36:33
TX28C 24hs 0 0,000,00 0 1,13 1,44% 1,131,131,131,13 5145,78315:57:24
AL41C Cdo. 1.156 70,7370,96 2.180 71,22 -0,57% 71,1271,7071,0071,12 3827,02914:55:24
TJ6X Cdo. 0 0,000,00 0 140,40 0,00% 0,00141,42139,57- 7.500.192.24410.472.857.678,80716:55:46
PARPD 24hs 0 0,000,00 0 23,30 3,21% 23,3023,3023,3023,30 143,26111:03:25
GD41Z Cdo. 0 0,000,00 0 72,18 -0,67% 0,0074,9172,23- 10.325.9577.499.999,99515:31:37
BPC7D 24hs 0 0,000,00 0 100,50 -0,04% 100,60100,70100,35100,60 1.018.4711.023.959,9658017:00:17
BPOA8 Cdo. 0 0,00129.980,00 2.500 128.150,00 -1,42% 128.500,00128.660,00127.700,00128.500,00 8.56910.972.398,001616:36:11
AN29 Cdo. 500 135.320,00136.590,00 7.000 135.310,00 -0,79% 137.000,00137.000,00135.310,00137.000,00 428.495584.272.053,6032516:49:09
TXD6X 24hs 0 0,000,00 0 280,55 0,18% 0,00280,70280,40- 19.001.337.80853.312.391.394,731116:58:14
TX31 24hs 159.435 1.396,001.403,50 283.622 1.396,00 0,64% 1.390,001.515,001.388,001.390,00 21.585.434306.041.589,0637816:55:28
TTS26 24hs 3.305.915 156,90156,90 171.739.731 156,80 0,03% 157,25157,25156,15157,25 882.983.6911.384.718.949,6214416:55:26
BPY6X 24hs 0 0,000,00 0 54.000,00 0,00% 0,0054.426,1051.942,80- 20.460.83011.027.505.442,04716:24:30
BPY6Y 24hs 0 0,000,00 0 36,40 0,00% 0,0036,4036,40- 1.373.630500.001,32116:43:18
BPB8X 24hs 0 0,000,00 0 128.768,53 0,00% 0,00128.768,53128.768,53- 909.0001.170.505.964,97112:50:02
AL41C 24hs 218 70,5671,02 2.156 71,12 -0,78% 71,7971,7970,8171,79 24.31917.283,074316:40:36
TZXA7 Cdo. 3.000.000 115,100,00 0 116,15 -0,25% 117,00117,00114,00117,00 923.9801.072.122,06915:28:50
TXD7X 24hs 0 0,000,00 0 255,50 0,00% 0,00255,95255,50- 8.051.783.90520.588.899.238,391016:40:28
AL41X Cdo. 0 0,000,00 0 106.800,42 0,00% 0,00106.950,00106.281,86- 4.766.1955.090.708.355,61516:23:22
BPA8D 24hs 0 0,0090,00 6.545 90,00 -0,53% 90,4590,4989,6890,45 127.665115.029,298517:00:28
TTD6D Cdo. 0 0,000,11 869.288 0,11 2,77% 0,110,110,110,11 37.652.05441.040,791314:11:49
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 12.367.924.52813.110.000,00215:31:50
AE38C Cdo. 0 0,000,00 0 77,89 -0,70% 78,0678,3077,8578,06 48.97338.177,666215:51:19
GD29C Cdo. 100 62,7663,88 333 62,92 0,01% 62,9062,9262,9062,90 189118,90511:30:10
ERF25 Cdo. 0 0,000,00 0 66.900,00 1,34% 66.550,0066.900,0066.550,0066.550,00 1.5491.035.717,50415:23:08
TX28 Cdo. 6.767 1.632,001.664,50 246.371 1.632,50 0,24% 1.655,001.686,001.628,501.655,00 54.526.071892.465.308,3644816:48:06
GD38X 24hs 0 0,000,00 0 121.113,59 0,00% 0,00121.113,59121.113,59- 1.000.0001.211.135.890,00116:10:34
TZV26 24hs 291.966 137.550,000,00 0 137.550,00 -0,32% 138.870,00139.140,00137.500,00138.870,00 65.661.12290.454.430.764,0048517:00:14
DICPD 24hs 0 0,000,00 0 35,65 1,01% 35,1035,6534,8035,10 49.36317.385,495716:56:41
AE38Z Cdo. 0 0,000,00 0 76,83 0,00% 0,0077,9176,83- 3.817.4052.960.000,54316:13:50
AL41 24hs 12.003 104.600,000,00 0 104.600,00 -1,11% 105.110,00106.090,00104.460,00105.110,00 2.871.4853.023.629.287,701.05717:00:27
BPB7Z 24hs 0 0,000,00 0 96,88 0,00% 0,0096,9196,88- 4.643.6414.499.997,65616:24:28
TTJ6X 24hs 0 0,000,00 0 159,71 0,00% 0,00159,71159,71- 446.428.571712.999.999,32115:41:06
TVPA Cdo. 0 0,000,00 0 1.750,00 6,06% 1.750,001.750,001.750,001.750,00 1021.785,00115:05:39
TJ7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,30114:36:26
TVPY 24hs 82.000 4.950,000,00 0 5.250,00 0,00% 5.250,005.250,005.240,005.250,00 2.311.816121.369.340,00416:45:57
TA7Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.149.425.2871.000.000,00115:12:11
GD30C Cdo. 0 0,000,00 0 62,69 -0,75% 63,2863,3062,6263,28 286.348180.189,8623516:40:00
TZV6D Cdo. 1.556 95,5297,87 1.547 96,88 0,91% 96,8896,8896,8896,88 3.5203.410,18113:03:12
TVPP Cdo. 0 0,0012,10 399.999 12,10 2,71% 11,8012,1011,4911,80 13.6601.607,95617:00:13
TE7X 24hs 0 0,000,00 0 137,74 0,00% 0,00138,27137,13- 4.163.950.9585.732.401.099,38516:51:46
GD46C Cdo. 0 0,000,00 0 68,86 -1,31% 69,1969,1968,8669,19 4531,13213:21:15
TMF28 Cdo. 0 0,000,00 0 100,50 0,00% 100,50100,50100,45100,50 30.00030.146,00413:49:27
TZXA7 24hs 362 116,000,00 0 116,45 0,00% 116,45117,00112,95116,45 159.092.159184.362.790,383916:47:24
BPB8D 24hs 1.679 90,200,00 0 90,20 -0,27% 91,0091,0090,0091,00 410.766371.130,3714917:00:03
BA7DD 24hs 0 0,0075,35 9.999 75,35 -0,26% 74,7875,4974,5974,78 390.876293.183,4114017:00:13
BPY6C Cdo. 100 36,2036,67 300 36,35 -0,85% 36,1736,6236,1736,17 2.000726,72815:44:44
AO27D Cdo. 54.921 101,600,00 0 101,75 0,19% 101,80101,90101,65101,80 921.948937.968,6942816:48:07
BPOB7 24hs 0 0,00142.990,00 9.000 142.750,00 -0,45% 142.700,00143.800,00142.000,00142.700,00 485.263694.719.128,4044016:56:57
BPB7D Cdo. 0 0,000,00 0 100,65 0,14% 100,80100,95100,50100,80 90.57391.240,392016:03:18
AO28X 24hs 0 0,000,00 0 136.918,60 0,13% 0,00136.917,67136.917,67- 635.267869.792.761,97114:21:31
BPA8C 24hs 3.055 86,5386,77 4.213 86,18 -0,65% 87,0087,0086,1887,00 1.7571.524,92211:21:05
TVPA 24hs 1 1.698,501.699,00 67.719 1.699,00 1,46% 1.699,001.699,001.613,001.699,00 679.39411.538.190,842716:43:24
TZX27 Cdo. 0 0,000,00 0 374,85 -0,50% 370,10387,75370,10370,10 25.546.16495.984.697,785616:49:28
TX28D Cdo. 429.323 1,141,17 150.000 1,16 6,18% 1,171,171,161,17 869.19210.100,00516:45:10
TO26D 24hs 170.147 0,070,07 986.796 0,07 0,00% 0,070,070,070,07 564.495387,011314:17:55
NDT5D 24hs 300 64,0064,28 5.000 64,00 -0,77% 64,0064,5063,0264,00 123.39478.449,7610815:31:48
TX26D Cdo. 0 0,000,48 206.107 0,48 -0,20% 0,490,490,480,49 1.021.4084.953,717916:56:01
AL35C Cdo. 10.000 75,5275,88 1.798 75,64 -0,30% 75,6378,4375,5075,63 12.7639.719,421916:27:45
BPA7D 24hs 70.301 100,75100,80 8.899 100,75 0,34% 100,40100,85100,35100,40 516.847520.281,4713917:00:14
BPB8X Cdo. 0 0,000,00 0 128.706,83 0,00% 0,00128.706,83128.706,83- 909.0001.169.945.039,25112:50:03
BPB8D Cdo. 0 0,0090,69 1.000 90,25 0,03% 90,2590,2690,2590,25 35.22831.793,322016:53:54
TZXM9 Cdo. 243.309 82,200,00 0 82,24 -1,11% 81,9482,2479,8581,94 1.330.0011.081.794,021115:22:38
BPB7X Cdo. 0 0,000,00 0 143.124,30 0,00% 0,00143.814,44143.124,30- 4.844.7876.949.199.573,06616:40:18
TZX8X Cdo. 0 0,000,00 0 319,84 0,00% 0,00319,94319,84- 477.824.2691.528.284.387,01314:10:32
TX26D 24hs 0 0,000,00 0 0,48 1,04% 0,480,490,480,48 1.603.9657.708,265216:56:34
TTD6X Cdo. 0 0,000,00 0 155,72 0,00% 0,00155,72155,72- 426.000.000663.358.680,00114:53:01
AO28X Cdo. 0 0,000,00 0 136.839,87 0,00% 0,00136.840,81136.839,87- 1.366.0481.869.304.320,79214:21:34
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 12.367.924.52813.110.000,00215:31:55
BPB7D 24hs 0 0,00101,00 4.899 101,00 0,34% 100,50101,05100,45100,50 691.753696.811,2827917:00:10
GD30Z 24hs 0 0,000,00 0 62,97 0,00% 0,0062,9762,97- 2.416.5341.521.643,13113:14:35
GD46C 24hs 184 68,340,00 0 68,34 -2,00% 69,4969,5568,3469,49 5.2993.673,923716:56:41
AL30C Cdo. 0 0,0061,85 14.314 61,85 -0,09% 61,9862,1061,4361,98 72.894.60344.988.527,6018.15917:00:12
PUA36 24hs 0 0,000,00 0 155.000,00 -0,32% 155.000,00155.000,00155.000,00155.000,00 1.0001.550.000,00116:14:02
ERF25 24hs 195 66.810,0069.750,00 3.323 69.750,00 4,33% 66.260,0069.750,0066.260,0066.260,00 399273.912,50315:54:44
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.544.388.8923.980.000,00613:12:55
TE7X Cdo. 0 0,000,00 0 138,21 0,90% 0,00137,88137,06- 1.720.651.9892.360.588.996,12315:09:49
GD41C 24hs 0 0,000,00 0 71,70 -1,30% 72,7672,7671,6972,76 1.191.123861.595,3416316:51:56
TX26X 24hs 0 0,000,00 0 684,60 0,00% 0,00684,60684,60- 400.000.0002.738.400.000,00114:23:03
AN29Z Cdo. 0 0,000,00 0 92,48 0,00% 0,0092,4892,48- 2.162.7472.000.000,29111:16:38
GD35C 24hs 0 0,000,00 0 78,10 -0,36% 78,4178,4177,7078,41 279.392217.906,3115016:56:47
TVPP 24hs 10.000 11,6011,78 48.054 11,78 -0,04% 11,8011,8011,5011,80 2.613.797300.975,935116:55:07
TX28D 24hs 0 0,000,00 0 1,15 0,78% 1,171,181,141,17 1.161.50313.382,265016:52:39
GD41D 24hs 0 0,000,00 0 74,73 -0,98% 75,6075,8074,3775,60 2.093.3061.570.147,9195817:00:06
BPB7X 24hs 0 0,000,00 0 143.426,80 0,00% 0,00143.717,53143.426,80- 2.579.7123.702.998.370,08315:30:50
T15E7 Cdo. 0 0,000,00 0 136,90 -0,14% 137,80137,80136,80137,80 26.365.82836.126.799,487416:34:43
AE38 24hs 0 0,00115.200,00 5.870 115.200,00 -0,77% 116.200,00116.360,00114.500,00116.200,00 9.616.73611.139.486.357,102.77717:00:03
TX31 Cdo. 0 0,001.395,00 25.000 1.391,50 0,32% 1.420,001.490,001.385,001.420,00 13.092.542186.993.024,7913315:40:07
GD46D 24hs 0 0,0071,60 4.130 71,00 -1,94% 72,5772,7970,5572,57 63.10045.457,1813116:56:41
PAP0 24hs 8.900 33.180,000,00 0 34.000,00 1,84% 33.310,0034.790,0033.050,0033.310,00 4.4301.467.660,401416:48:45
TXM7X 24hs 0 0,000,00 0 210,10 0,00% 0,00210,10208,67- 18.433.318.09338.644.222.776,711016:33:04
AE38C 24hs 0 0,0078,00 2.608 78,00 -0,82% 78,3179,0077,7878,31 247.915193.464,6737116:56:44
T31Y7 24hs 0 0,00117,20 523.773.443 117,20 -0,06% 118,00118,00116,90118,00 2.246.284.7052.636.099.303,5116317:00:04
TA7X Cdo. 0 0,000,00 0 124,52 0,00% 0,00124,52124,37- 9.895.920.00012.308.137.706,40312:52:03
AL41 Cdo. 4.960 104.130,000,00 0 104.130,00 -0,92% 105.200,00106.240,00104.130,00105.200,00 341.587359.688.945,2029117:00:05
AL35D Cdo. 0 0,0078,80 500 78,70 0,31% 78,9978,9978,3078,99 834.791656.218,3165116:48:35
GD41Z 24hs 0 0,000,00 0 72,21 0,00% 0,0072,2372,00- 12.827.7279.260.000,12915:47:06
BPC7X Cdo. 0 0,000,00 0 142.998,69 0,00% 0,00146.304,09142.998,69- 2.693.9323.908.440.262,57216:36:50
BPA7C 24hs 12.500 96,8797,14 12.500 96,77 -0,03% 96,7797,0096,5696,77 82.51379.931,793215:35:32
TY7X 24hs 0 0,000,00 0 116,41 0,00% 0,00116,41116,41- 26.500.00030.847.590,00113:14:32
AN29 24hs 0 0,00136.170,00 3.485 136.170,00 -0,31% 137.000,00137.090,00135.170,00137.000,00 1.561.8382.128.083.289,301.36617:00:29
TZV26 Cdo. 742 136.230,000,00 0 137.610,00 -0,32% 137.800,00138.800,00137.500,00137.800,00 25.27934.830.176,102116:07:40
DIP0 24hs 4.247 50.250,0050.460,00 631 50.250,00 -0,90% 50.750,0050.750,0049.870,0050.750,00 22.83711.456.852,303816:33:49
CO32 24hs 0 0,00160.950,00 10.000 159.790,00 -0,46% 159.790,00159.790,00159.790,00159.790,00 10.00015.979.000,00116:23:04
AL30C 24hs 0 0,0061,70 1.593 61,70 -0,33% 61,8361,9861,5561,83 66.279.12140.903.969,2719.69617:00:27
TX26 Cdo. 0 0,00689,00 400.643 689,00 -1,43% 700,00708,00664,00700,00 83.000.615568.813.953,7963017:00:23
TTD6D 24hs 14.000.000 0,110,00 0 0,11 0,00% 0,110,110,110,11 2.855.3623.134,991216:55:57
AO28D Cdo. 4.789 95,280,00 0 95,39 -0,16% 95,8095,8095,2395,80 660.807630.607,4259916:54:54
BPD7C Cdo. 0 0,000,00 0 96,71 0,15% 96,7596,7596,4896,75 1.8721.807,482114:49:00
GD38Y Cdo. 0 0,000,00 0 85,10 0,00% 0,0085,1085,10- 587.544499.999,94115:21:46
TZXS8 24hs 251.506.041 86,500,00 0 86,50 0,46% 86,7586,7986,1086,75 94.853.200.11082.027.870.271,232.54817:00:25
GD29D Cdo. 0 0,000,00 0 65,73 0,62% 65,3265,9865,2665,32 32.46221.253,936416:43:54
TXMJ9 24hs 175.000 84,5284,60 24.545.383 84,60 -1,45% 86,7586,7584,4586,75 15.746.412.15013.327.156.072,5240916:56:46
TJ6X 24hs 0 0,000,00 0 140,45 0,00% 0,00141,49139,64- 7.500.192.24410.477.657.963,75716:55:46
TY30P 24hs 4.562.823 120,650,00 0 120,65 0,33% 121,40122,00120,10121,40 1.543.853.0371.863.224.365,4018217:00:21
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.395.295.4672.000.000,00215:11:35
TZX26 24hs 0 0,00383,05 48.340.095 383,05 0,06% 382,80384,90382,60382,80 21.698.495.31883.104.818.780,2392417:00:24
TTD26 24hs 4.757.798 156,100,00 0 156,10 0,16% 155,85156,25155,45155,85 2.335.945.0873.642.996.395,7529417:00:12
GD29 24hs 798 92.890,0093.100,00 350 92.890,00 -0,65% 93.010,0093.690,0092.890,0093.010,00 176.054164.536.093,9016416:53:19
DICP 24hs 0 0,0050.390,00 12.611 50.390,00 0,37% 50.380,0050.430,0049.900,0050.380,00 7.417.9643.729.119.526,701.06517:00:02
BPOC7 Cdo. 3.000 141.610,000,00 0 142.300,00 -0,86% 143.690,00143.800,00142.300,00143.690,00 273.934392.773.124,9014516:55:46
GD41Y 24hs 0 0,000,00 0 74,71 2,42% 0,0075,1075,10- 1.331.5581.000.000,06116:56:24
AN29D 24hs 0 0,0095,90 900 95,90 -0,29% 96,2296,2295,5096,22 3.250.7783.108.005,061.25017:00:27
BPY6X Cdo. 0 0,000,00 0 54.760,00 0,00% 0,0054.760,0053.437,50- 12.913.4506.975.894.826,44715:11:35
TO26 Cdo. 938.980 96,9097,79 30.167.358 96,40 -0,51% 96,7597,8096,3696,75 35.863.25234.953.819,3721216:15:08
GD35 Cdo. 0 0,000,00 0 114.690,00 -1,33% 116.040,00116.200,00114.690,00116.040,00 3.235.7263.750.598.941,101.00516:52:48
TZXD7 24hs 0 0,00255,30 495.069.999 255,30 -0,29% 257,70257,70254,50257,70 4.522.544.60111.553.823.052,4562117:00:00
NDT5D Cdo. 1 63,6064,60 1.200 64,99 2,66% 63,2165,1063,2163,21 1.017660,91415:13:51
TMG28 24hs 200.000 101,00101,50 249.100.000 101,50 -0,49% 102,00102,00101,50102,00 2.092.2012.129.545,021316:54:26
TMG7X 24hs 0 0,000,00 0 104,65 0,00% 0,00104,90104,65- 60.000.000.00062.865.000.000,00317:02:46
AL35X Cdo. 0 0,000,00 0 112.480,00 0,00% 0,00112.480,00112.480,00- 1.315.7891.479.999.467,20115:48:39
TMG27 24hs 0 0,00105,00 84.343.244 105,00 1,54% 105,00105,00105,00105,00 15.640.73816.422.774,90817:00:10
BPOB7 Cdo. 0 0,000,00 0 143.200,00 -0,02% 143.200,00143.640,00143.150,00143.200,00 264.438379.297.827,4016316:04:05
CUAPD 24hs 0 0,000,00 0 28,74 0,64% 28,7428,7428,7428,74 51,44111:38:01
AN29C 24hs 12.500 91,8592,00 61.284 92,00 -0,26% 92,4492,4491,8092,44 881.168809.928,9660816:56:47
CO35D 24hs 0 0,00104,00 10.000 104,00 0,14% 104,10104,10104,00104,10 630.000655.340,005816:47:36
TZXD6 Cdo. 35.688 280,200,00 0 280,30 0,03% 283,00283,00279,05283,00 59.586.020167.371.963,754916:49:26
TZX6D Cdo. 0 0,000,00 0 0,27 0,37% 0,260,270,260,26 2.065.4775.432,454416:48:15
BPY6D 24hs 700 37,5338,09 6.200 38,07 -0,22% 37,9138,1337,5037,91 630.200238.161,5328316:50:30
BPOB8 24hs 691 127.300,000,00 0 127.300,00 -1,23% 129.980,00129.980,00127.300,00129.980,00 400.310515.259.799,5022317:00:04
TZV27 Cdo. 746 134.030,00134.600,00 1 134.010,00 -0,86% 136.700,00136.700,00133.680,00136.700,00 3.3854.559.772,60816:29:33
BPC7C 24hs 0 0,0096,75 23.880 96,75 0,00% 96,8196,8196,5896,81 465.848450.564,3616416:50:09
BPOA7 24hs 0 0,00143.600,00 156 143.600,00 0,06% 143.790,00144.200,00142.600,00143.790,00 55.38179.449.811,608716:51:55
AL41X 24hs 0 0,000,00 0 106.325,54 0,00% 0,00106.325,54106.325,54- 500.000531.627.690,00111:38:55
AN29C Cdo. 307 91,7292,48 2.000 92,05 -0,34% 91,8892,1091,8891,88 9.0868.356,431116:18:01
BA37D Cdo. 1.000 104.560,00108.080,00 100 106.920,00 -1,10% 106.500,00108.010,00104.290,00106.500,00 96.376102.928.466,808416:04:26
GD35Z Cdo. 0 0,000,00 0 79,08 0,00% 0,0079,2777,87- 10.871.7728.549.999,76616:48:33
CUAPD Cdo. 0 0,000,00 0 28,52 4,99% 28,5228,5228,5228,52 51,43111:38:00
BPC7Z 24hs 0 0,000,00 0 96,75 0,00% 0,0096,7596,75- 2.067.1831.999.999,55117:01:17
BPY6C 24hs 12.500 36,0936,71 6.200 36,65 -0,31% 36,4837,0036,0736,48 107.60039.047,866616:50:01
NDT5C 24hs 26 60,000,00 0 61,00 -0,16% 61,0061,0061,0061,00 1.500915,00115:09:06
AO28C Cdo. 0 0,000,00 0 91,60 -0,54% 92,2092,2091,6092,20 49.04444.976,3611116:52:46
PARPD Cdo. 0 0,000,00 0 23,14 -1,97% 23,1423,1423,1423,14 71,62111:39:41
TXD7X Cdo. 0 0,000,00 0 255,53 0,26% 0,00255,65255,53- 2.438.401.0376.231.062.374,79415:31:37
CO32D 24hs 10.000 112,50112,95 15.000 112,50 -0,39% 113,05113,05112,50113,05 31.00034.963,00213:37:52
TA7D 24hs 15.000.000 0,090,00 0 0,09 2,32% 0,090,090,090,09 464.087408,40115:39:13
GD46 Cdo. 241 101.000,000,00 0 101.000,00 -2,18% 102.590,00103.490,00101.000,00102.590,00 29.68330.547.027,907416:50:58
GD41X 24hs 0 0,000,00 0 106.088,20 0,00% 0,00107.190,80106.088,20- 11.835.97912.664.899.959,611016:56:24
BA7DC Cdo. 25.000 70,8873,55 5.392 72,29 -0,16% 72,2272,2972,0072,22 27.53319.900,311415:13:04
TZXS7 24hs 0 0,0098,50 299.978 98,50 -0,75% 99,1699,9998,5099,16 1.901.430.9191.876.765.348,7916317:00:04
TZX8D 24hs 0 0,000,23 1.039.996 0,23 0,89% 0,220,230,220,22 2.162.7564.837,941516:49:03
AL35Z 24hs 0 0,000,00 0 75,61 0,00% 0,0075,6175,61- 1.322.576999.999,71116:17:36
TZXM8 24hs 553.800 93,0095,00 1.113.842 95,00 1,06% 95,0095,0095,0095,00 2.040.0611.938.057,95816:04:24
TX31D 24hs 22.524 0,970,00 0 0,97 -1,22% 0,991,000,960,99 82.695794,66612:37:29
TZV6X Cdo. 0 0,000,00 0 138.000,00 0,00% 0,00138.000,00138.000,00- 17.300.00023.874.000.000,00212:49:49
AE38 Cdo. 35 115.010,000,00 0 115.120,00 -1,03% 115.850,00116.220,00115.010,00115.850,00 6.131.4427.100.212.029,7093216:54:09
TTD26 Cdo. 1.033.098 156,000,00 0 156,20 0,16% 156,95156,95155,35156,95 62.707.90097.723.823,446116:27:46
AE38D 24hs 0 0,0081,21 61.814 81,21 -0,47% 81,6081,6080,9081,60 2.021.6571.640.797,361.88617:00:19
BPB7C 24hs 0 0,000,00 0 96,88 0,03% 96,7397,0296,7096,73 73.58671.241,294016:25:09
AL30 Cdo. 0 0,0090.900,00 1.153 90.900,00 -0,76% 91.650,0091.780,0090.630,0091.650,00 223.633.928204.443.676.590,30113.60817:00:28
GD46 24hs 0 0,00100.320,00 710 100.320,00 -2,17% 102.790,00103.400,00100.320,00102.790,00 96.48199.059.953,0022717:00:07
PMM29 24hs 0 0,0066.800,00 1.000 66.000,00 -1,15% 66.010,0066.300,0066.000,0066.010,00 9.0005.949.700,00916:22:42
TMF27 Cdo. 0 0,00112,15 100.000 112,20 0,40% 112,00112,30112,00112,00 17.644.66619.762.890,94915:42:42
BC7DD 24hs 2.434 69,020,00 0 70,60 0,14% 70,6970,6970,6070,69 223157,46615:50:38
TO26 24hs 0 0,0097,39 686.377 97,39 0,35% 96,8197,9596,8196,81 63.121.23961.481.830,0137217:00:24
TZXO6 Cdo. 0 0,000,00 0 159,15 -0,21% 158,40160,50158,40158,40 52.797.06084.112.306,155516:48:02
BPY26 Cdo. 0 0,000,00 0 53.880,00 -0,81% 54.000,0054.210,0053.470,0054.000,00 50.30027.032.870,007216:38:49
TXA7X 24hs 0 0,000,00 0 115,98 0,00% 0,00115,98115,98- 2.000.000.0002.319.680.000,00112:27:47
BPOD7 Cdo. 0 0,00142.890,00 36 142.500,00 -1,26% 144.990,00144.990,00142.500,00144.990,00 262.205375.412.510,6020316:52:31
PM29C 24hs 0 0,000,00 0 44,50 0,67% 44,5044,5044,5044,50 2.000890,00112:57:41
TXMJ9 Cdo. 1.000 85,0085,90 70.000 84,55 -2,24% 85,7085,9584,2085,70 49.179.45741.776.792,914415:26:16
BA7DD Cdo. 0 0,000,00 0 74,62 -1,29% 75,5575,5574,6275,55 30.00522.541,932216:01:43
TZX28 Cdo. 0 0,00320,20 141.297 320,20 -0,86% 319,55320,75316,10319,55 133.903.810428.423.233,5725416:54:11
AL29Z Cdo. 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 4.065.0402.499.999,60212:50:15
TZX6D 24hs 921 0,270,00 0 0,27 0,00% 0,270,270,270,27 1.528.2814.064,758916:50:47
GD35 24hs 2.246 114.810,00114.810,00 1 115.000,00 -0,97% 116.120,00116.280,00114.760,00116.120,00 24.462.51628.343.804.286,402.69016:56:48
AL29C Cdo. 22.048 61,4961,70 2.050 61,67 0,06% 61,6761,6761,6761,67 20.64012.728,69614:17:51
TZV28 24hs 9.998 118.640,00118.650,00 117.508 118.640,00 -0,14% 119.400,00119.400,00118.610,00119.400,00 4.093.6994.858.468.223,605816:55:44
GD29 Cdo. 0 0,0094.090,00 350 93.310,00 0,10% 93.110,0093.890,0092.900,0093.110,00 58.24954.481.008,805416:43:54
TXJ9X Cdo. 0 0,000,00 0 85,78 0,00% 0,0085,7885,18- 6.490.840.3115.529.282.000,04317:14:09
TZXD6 24hs 19.458.403 280,25280,50 926.156.945 280,25 -0,03% 279,45281,40279,45279,45 4.931.516.19613.831.504.759,1528316:54:47
AO28C 24hs 103 91,6591,65 408.563 91,65 -0,48% 92,2592,2591,5592,25 1.837.0201.684.788,211.01016:54:33
AE38D Cdo. 591 81,1581,73 44.000 81,11 -0,34% 81,1981,7380,9081,19 456.570370.540,2752216:46:37
TZXD7 Cdo. 0 0,000,00 0 255,20 -0,23% 257,50257,50255,05257,50 338.863.414865.727.556,3214016:38:33
AL35X 24hs 0 0,000,00 0 111.827,19 0,00% 0,00111.827,19111.827,19- 1.322.5761.478.999.576,41116:17:36
BB7DD 24hs 1.003 74,6475,99 5.000 76,16 1,54% 74,5176,2274,5174,51 8.4826.459,681015:04:23
EM33C 24hs 20.000 96,5399,33 20.000 98,57 0,07% 98,5798,5798,5798,57 40.00039.428,00316:41:15
GD35D 24hs 0 0,0081,05 24.263 81,05 -0,51% 81,4781,4780,7881,47 3.178.4452.581.183,461.25617:00:23
AO27 Cdo. 0 0,00145.000,00 4.000 145.130,00 0,05% 145.490,00145.790,00144.200,00145.490,00 1.764.3922.557.759.908,1084216:55:49
BDC28 24hs 0 0,00108,45 8.000 108,00 0,00% 108,10109,95105,10108,10 1.454.0001.562.152,502315:42:51
DIP0 Cdo. 0 0,000,00 0 50.500,00 3,29% 49.530,0050.610,0049.530,0049.530,00 11.8545.912.885,601213:24:32
TZXS7 Cdo. 1.500.000 98,500,00 0 98,70 -0,75% 99,9699,9698,5499,96 8.553.2998.449.847,672016:19:13
TXA7X Cdo. 0 0,000,00 0 115,93 0,00% 0,00115,93115,93- 2.000.000.0002.318.600.000,00112:27:50
GD41Y Cdo. 0 0,000,00 0 75,10 0,00% 0,0077,9174,99- 11.730.7598.898.747,34815:50:42
AO27C 24hs 1.252 97,800,00 0 98,01 -0,09% 98,0998,0997,6898,09 150.262147.020,6021816:56:47
AL30Y 24hs 0 0,000,00 0 63,90 0,00% 0,0064,3063,30- 18.767.66311.986.014,03517:27:01
AL35Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 1.315.789999.999,64115:48:39
GD41D Cdo. 0 0,000,00 0 74,71 -0,84% 75,6275,6774,5875,62 193.510145.443,2121116:36:55
BPY6D Cdo. 0 0,000,00 0 37,92 -0,34% 37,9138,0836,9037,91 83.50031.480,599016:38:49
TZX28 24hs 6.905.905 319,800,00 0 320,00 0,06% 321,00321,00319,50321,00 9.013.151.81728.855.231.848,803.04417:00:07
SA24D 24hs 756 75.810,0078.250,00 1.639 78.300,00 0,64% 80.500,0080.500,0075.810,0080.500,00 1.5371.203.278,101216:10:37
AO28 Cdo. 739 135.200,000,00 0 134.880,00 -1,16% 136.790,00136.790,00134.880,00136.790,00 1.229.6511.672.090.131,1098016:54:00
TJ6D 24hs 14.000.000 0,100,10 1.100.000 0,10 1,03% 0,100,100,100,10 2.252.3202.207,27216:13:48
TXJ9X 24hs 0 0,000,00 0 85,83 0,00% 0,0086,5084,50- 12.990.840.31111.124.513.981,63617:14:06
CO35 24hs 10.000 144.630,000,00 0 148.100,00 -0,20% 148.960,00148.960,00148.000,00148.960,00 725.0001.074.798.000,005516:26:28
GD35D Cdo. 0 0,0081,00 19.370 81,00 -0,85% 81,3981,5380,7481,39 1.103.390897.693,6836817:00:12
T30A7 Cdo. 10.000.000 123,40124,50 10.000.000 124,64 0,20% 125,35125,35124,10125,35 131.152.400163.499.349,1316816:51:30
DICP Cdo. 1.396 50.380,000,00 0 50.380,00 0,03% 50.370,0050.440,0050.050,0050.370,00 580.542292.065.396,7025716:47:45
TMF27 24hs 0 0,00112,20 924.131.677 112,20 0,35% 111,70112,35111,70111,70 39.777.144.19444.598.957.665,8814517:00:20
TZXM7 24hs 238.549 209,60209,60 8.000.149.332 209,60 -0,21% 211,00211,00209,05211,00 1.754.787.9003.679.772.500,7735716:56:37
GD35X Cdo. 0 0,000,00 0 115.982,65 0,00% 0,00116.293,00115.937,20- 7.870.2479.137.790.597,29414:37:57
TZV28 Cdo. 0 0,000,00 0 118.610,00 -0,46% 119.360,00119.370,00118.610,00119.360,00 3.1253.723.023,80515:45:15
BPY26 24hs 0 0,0054.000,00 24.900 54.000,00 -1,62% 55.190,0055.190,0053.550,0055.190,00 3.048.1001.644.410.040,0032317:00:21
AL35 24hs 0 0,000,00 0 111.610,00 -0,87% 112.980,00112.980,00111.540,00112.980,00 6.316.6127.071.381.596,802.28417:00:22
TTJ6D 24hs 15.000.000 0,110,00 0 0,11 -0,90% 0,110,110,110,11 2.814.7353.096,261412:30:23
BPOD7 24hs 1.958 142.180,00142.900,00 321 142.970,00 -0,33% 142.760,00143.790,00142.160,00142.760,00 6.375.9869.126.425.976,0086016:55:50
T30J6 Cdo. 0 0,000,00 0 140,60 -0,24% 140,57140,80140,40140,57 417.001.291586.532.802,8257216:51:28
TY30D 24hs 10.880.000 0,080,09 909.146 0,09 1,17% 0,080,090,080,08 480.910413,02316:24:10
GD30 24hs 0 0,0092.800,00 66.289 92.800,00 -0,42% 93.080,0093.680,0092.390,0093.080,00 16.051.65914.947.451.181,202.89017:00:04
BB37D Cdo. 0 0,000,00 0 107.150,00 -0,78% 108.330,00108.330,00107.150,00108.330,00 2324.797,90215:43:55
ERM33 24hs 10.000 145.010,000,00 0 145.700,00 -0,70% 146.050,00146.050,00145.700,00146.050,00 50.00072.900.000,00416:41:19
TX26C 24hs 0 0,000,00 0 0,47 0,64% 0,470,470,470,47 140,07216:21:27
GD38D Cdo. 0 0,000,00 0 85,40 0,42% 84,9885,4084,6784,98 252.210214.583,9513216:56:50
TZX7D Cdo. 0 0,000,00 0 0,27 -1,48% 0,270,270,260,27 183.881496,47612:21:18
TZX8D Cdo. 0 0,000,00 0 0,22 0,90% 0,220,230,220,22 410.959916,43314:16:15
T30J7 Cdo. 0 0,000,00 0 119,43 0,61% 119,30121,45119,10119,30 20.690.51924.781.248,134616:20:56
GD41C Cdo. 0 0,000,00 0 71,84 -1,14% 72,7272,7271,8472,72 4.1673.007,712016:01:50
TZXM9 24hs 117.339 82,240,00 0 82,25 0,00% 82,7082,7081,5282,70 34.664.44828.533.531,578816:53:23
BPD7D Cdo. 0 0,000,00 0 100,40 -0,39% 100,35100,80100,30100,35 273.255274.474,5617316:48:44
AL30X 24hs 0 0,000,00 0 93.116,67 0,00% 0,0093.116,6791.681,91- 6.506.1235.981.746.348,64311:51:41
GD35X 24hs 0 0,000,00 0 116.047,00 -4,11% 0,00116.347,16116.007,40- 7.870.2479.142.599.504,74414:45:41
BPC7X 24hs 0 0,000,00 0 142.706,25 0,00% 0,00142.706,25142.706,25- 2.067.1832.949.999.339,94117:01:17
BPOC7 24hs 0 0,00142.790,00 1.599 142.790,00 -0,52% 143.690,00143.850,00142.120,00143.690,00 2.010.5342.879.641.332,3079417:00:21
EF25D 24hs 0 0,0047,50 2.500 46,01 -1,89% 46,0146,0146,0146,01 2411,04114:35:20
TY30X Cdo. 0 0,000,00 0 120,46 0,00% 0,00120,46120,46- 7.471.235.7459.000.000.003,15912:05:07
TY30X 24hs 0 0,000,00 0 120,53 0,00% 0,00120,53120,53- 7.471.235.7459.004.931.018,73912:05:04
PARP 24hs 4.000 33.300,0033.300,00 8.515 33.300,00 0,45% 33.200,0033.395,0032.905,0033.200,00 1.260.146418.698.431,8017517:00:20
BPY6Z 24hs 0 0,000,00 0 36,70 0,00% 0,0036,7036,70- 4.087.2001.500.002,40315:48:39
T30J7 24hs 0 0,00119,50 197.873.987 119,60 0,16% 120,50120,50119,10120,50 666.894.857799.187.061,858416:37:56
TZXS8 Cdo. 1.050.000 86,460,00 0 86,46 0,24% 86,7686,7686,1886,76 293.665.774254.072.820,0317416:48:13
AO27 24hs 100 145.550,00144.100,00 10.000 144.650,00 -0,58% 146.000,00146.000,00144.100,00146.000,00 4.950.5727.175.887.155,803.01717:00:16
AO28Z 24hs 0 0,000,00 0 91,55 -0,30% 0,0092,4891,55- 6.489.4346.001.233,88214:40:16
TTD6X 24hs 0 0,000,00 0 156,20 0,03% 0,00156,15155,78- 11.426.000.00017.836.631.320,00316:43:52
GD38X Cdo. 0 0,000,00 0 121.067,15 0,00% 0,00121.267,50121.067,15- 1.587.5441.923.171.450,20216:10:38
TTS6D 24hs 2.900 0,110,11 3.156.213 0,11 -0,89% 0,110,110,110,11 1.800.0001.998,00215:50:36
TXM7X Cdo. 0 0,000,00 0 210,00 0,00% 0,00210,00208,59- 12.405.318.09325.991.857.044,06716:33:09
BPC7C Cdo. 1 96,460,00 0 96,55 -0,08% 96,7196,7196,5596,71 12.17211.762,21613:45:45
TMF28 24hs 0 0,00103,00 737.127 103,00 -0,29% 102,90103,00101,00102,90 1.788.3731.841.779,191016:52:47
BPOB8 Cdo. 153 127.610,00128.990,00 1.000 127.860,00 -1,64% 131.280,00131.280,00125.130,00131.280,00 26.69834.265.901,105616:56:57
BC7DD Cdo. 0 0,0073,00 4.420 70,00 2,94% 70,0070,0070,0070,00 14198,70112:52:23
BPOA7 Cdo. 6.383 142.510,00145.900,00 1.600 145.490,00 1,09% 143.430,00145.490,00142.840,00143.430,00 40.68658.691.813,805416:40:56
BPB7Y Cdo. 0 0,000,00 0 100,65 0,00% 0,00100,71100,65- 2.788.3762.807.070,44316:40:18
TTJ26 Cdo. 0 0,000,00 0 157,55 0,06% 157,75157,80157,35157,75 202.332.327318.507.086,353916:03:42
TY7X Cdo. 0 0,000,00 0 116,36 0,00% 0,00116,36116,36- 26.500.00030.834.075,00113:14:36
TZX26 Cdo. 3.528.027 382,80384,60 278.938 382,80 -0,33% 384,80384,80382,35384,80 75.187.370287.771.395,3615216:55:28
TVPE 24hs 0 0,0018.685,00 5.353 18.685,00 0,00% 18.685,0018.685,0018.685,0018.685,00 22041.107,00613:05:59
TY30P Cdo. 9.213.661 120,55120,80 6.519.512 121,05 0,62% 121,40121,40120,10121,40 19.111.47123.078.983,033615:23:26
GD41 24hs 224 105.800,000,00 0 105.800,00 -1,67% 107.600,00108.500,00105.600,00107.600,00 6.888.3577.359.031.439,201.62717:00:17
AL30X Cdo. 0 0,000,00 0 90.752,00 -1,04% 0,0093.060,3291.008,00- 9.002.9528.256.023.699,29616:53:52
TXO6X 24hs 0 0,000,00 0 159,30 0,22% 0,00159,45158,94- 5.493.000.0008.752.543.130,00416:12:10
BPB7C Cdo. 0 0,0097,47 2.318 97,03 0,28% 96,7597,1096,7596,75 62.88660.939,911815:35:52
BB7DD Cdo. 0 0,0076,19 5.000 76,74 3,15% 76,7476,7476,7476,74 3.5002.685,90215:04:23
AL30D 24hs 3.105 64,0064,05 100 64,00 -0,43% 64,2664,3263,9664,26 82.888.09553.188.318,5940.21517:00:03
GD41X Cdo. 0 0,000,00 0 107.663,00 0,00% 0,00107.663,00106.935,74- 10.513.56311.263.198.818,16613:59:47
TZX6X 24hs 0 0,000,00 0 383,00 0,00% 0,00383,91383,00- 18.943.517.59572.573.723.640,32316:24:27
BA37D 24hs 135.801 106.500,00106.500,00 200 106.500,00 -1,02% 106.590,00108.050,00106.230,00106.590,00 451.910482.723.511,0023217:00:03
AO28 24hs 75.698 135.550,000,00 0 135.550,00 -0,46% 136.000,00136.770,00134.900,00136.000,00 3.648.5244.959.982.512,702.92017:00:27
AE38Y Cdo. 0 0,000,00 0 80,93 0,00% 0,0080,9380,93- 513.545415.596,56115:57:20
GD29D 24hs 0 0,0065,70 112.630 65,46 0,39% 65,3965,7065,1765,39 130.50485.568,6315516:51:33
TZXM7 Cdo. 0 0,00210,00 2.597.000 209,40 -0,59% 211,35211,35209,00211,35 61.887.216129.852.812,485416:51:24
TJ6D Cdo. 15.226.850 0,100,10 21.440.630 0,10 0,00% 0,100,100,100,10 10.880.00010.662,40314:22:19
GD29C 24hs 1.500 62,6663,32 12.500 63,17 0,41% 62,6463,1762,6462,64 1.204757,111614:58:02
BA7DC 24hs 5.000 71,6572,59 10.000 72,32 -1,24% 72,3172,4871,8772,31 30.50522.058,732116:40:25
GD38D 24hs 958 84,490,00 0 84,49 -0,55% 84,9685,4284,4684,96 977.168828.799,7648717:00:14



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MG6D 24hs 35.248 0,090,00 0 0,09 0,00% 0,080,090,080,08 4.427.9433.733,14916:23:21
SY6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 326.104.825300.016,44217:12:54
XL6X Cdo. 0 0,000,00 0 111,66 0,00% 0,00111,66111,66- 5.517.980.7296.161.266.922,39414:43:30
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 9.320.297.4466.851.099,76616:29:57
SN6X Cdo. 0 0,000,00 0 115,57 0,00% 0,00115,57114,70- 1.188.302.8841.365.502.234,56316:55:29
SJ6X Cdo. 0 0,000,00 0 101,05 0,00% 0,00101,05101,05- 3.000.000.0003.031.500.000,00115:34:23
XN6X Cdo. 0 0,000,00 0 115,74 0,00% 0,00115,93115,74- 331.407.831384.149.663,48213:21:45
SL6X 24hs 0 0,000,00 0 111,31 0,00% 0,00112,02111,31- 5.784.279.2886.456.145.689,72614:00:45
S14G6 Cdo. 0 0,00102,58 2.200.000 102,10 -0,86% 102,40102,40101,61102,40 1.000.596.4891.018.734.123,7513916:54:04
SO6X Cdo. 0 0,000,00 0 121,20 0,00% 0,00121,20121,20- 792.682.927960.700.000,21116:46:37
XY6X Cdo. 0 0,000,00 0 118,40 0,00% 0,00118,88118,40- 10.000.000.00011.868.000.000,00915:30:50
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00212:33:57
XL6X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71- 5.517.980.7296.164.136.272,37414:43:30
SY6D 24hs 9.000.000 0,090,09 4.551.311 0,09 0,00% 0,090,090,090,09 1.627.6351.497,12715:26:10
SS6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,50112:22:59
SJ6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 283.055203,70211:28:07
S29Y6 Cdo. 2.441.668 130,720,00 0 130,72 0,02% 130,80130,80130,62130,80 830.426.4531.085.561.749,061.11516:56:57
S2Y6D Cdo. 135.172.840 0,070,08 150.000.000 0,07 1,36% 0,070,070,070,07 204.375.378151.236,301016:05:01
SY6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 326.104.825300.000,00217:13:19
XS6X Cdo. 0 0,000,00 0 107,36 0,00% 0,00107,36106,84- 546.103.545586.051.149,02214:43:30
S17L6 24hs 1.920.000.000 103,78103,81 1.999.985.000 103,78 0,27% 103,75103,88103,45103,75 41.181.972.26442.698.982.699,6057916:56:39
X15Y6 24hs 0 0,00107,93 1.988.000.000 107,93 0,05% 107,85108,00107,85107,85 45.196.032.07848.776.091.031,411.44617:00:27
S31G6 Cdo. 0 0,000,00 0 118,98 0,48% 119,10119,67118,73119,10 438.681.719522.718.868,0532516:50:19
S2G6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.380.097.5723.000.205,47417:29:31
XL6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90112:49:22
SY6X Cdo. 0 0,000,00 0 130,77 0,00% 0,00130,77128,93- 12.324.828.40616.052.023.777,051515:59:16
SO6X 24hs 0 0,000,00 0 121,20 0,00% 0,00121,20121,20- 609.756.098739.000.000,53116:41:37
X29Y6 24hs 0 0,00117,00 250.000.000 117,00 0,08% 117,19117,29116,75117,19 21.240.689.15024.844.412.580,2624317:00:29
SO6Z Cdo. 0 0,000,00 0 0,08 15,51% 0,000,080,08- 1.536.585.3661.260.000,00116:46:12
S2G6D 24hs 9.000.000 0,070,00 0 0,07 1,40% 0,070,070,070,07 1.391.1891.001,56314:34:23
SY6D Cdo. 69.438.462 0,090,09 94.500.000 0,09 1,09% 0,090,090,090,09 424.694390,72316:36:11
X30S6 24hs 41.474 108,500,00 0 107,45 0,13% 108,60108,60107,25108,60 2.452.850.5092.634.401.296,9114116:47:10
D30S6 Cdo. 100 138.400,000,00 0 138.500,00 -1,07% 138.500,00138.500,00138.500,00138.500,00 3.2044.437.540,00415:26:50
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.424.657.5352.500.000,00315:34:13
M31G6 Cdo. 0 0,000,00 0 120,90 0,24% 120,71120,95119,91120,71 52.352.56163.225.899,391915:58:28
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.740.251.4572.000.383,56213:08:45
M31G6 24hs 0 0,000,00 0 120,92 0,09% 121,50121,50120,45121,50 2.991.320.1723.617.729.291,2813316:48:47
S15Y6 24hs 0 0,000,00 0 105,06 0,06% 105,05105,18105,01105,05 47.975.182.84950.399.543.662,8153617:00:18
S2L6X Cdo. 0 0,000,00 0 103,70 0,00% 0,00103,70103,53- 8.700.000.0009.021.050.000,00216:34:50
SY6X 24hs 0 0,000,00 0 129,39 0,00% 0,00129,39129,39- 1.200.000.0001.552.668.000,00111:40:58
X29Y6 Cdo. 559.387 116,910,00 0 116,92 0,03% 116,66117,05116,66116,66 336.792.382393.667.359,033116:36:19
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0141.000.000,00113:40:35
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.849.315.0685.000.000,00115:15:38
SN6X 24hs 0 0,000,00 0 115,63 0,00% 0,00115,63114,77- 1.188.302.8841.366.260.666,44316:55:25
XN6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.401.5301.957,20315:06:35
SL6X Cdo. 0 0,000,00 0 111,25 0,00% 0,00111,95111,25- 4.284.279.2884.773.553.998,49514:00:49
X30N6 Cdo. 19.000 115,350,00 0 115,40 0,05% 115,95115,95115,20115,95 27.488.26131.800.593,993316:50:24
X30S6 Cdo. 0 0,000,00 0 107,20 0,00% 108,01108,01107,20108,01 14.278.79415.406.176,771916:06:25
XN6X 24hs 0 0,000,00 0 115,50 0,00% 0,00115,98115,25- 1.431.407.8311.654.581.649,29415:28:30
S2G6X 24hs 0 0,000,00 0 102,19 0,00% 0,00102,19100,97- 4.173.913.0434.253.409.999,51515:08:07
S31L6 24hs 0 0,00112,06 3.515.452 112,06 0,18% 111,75112,35111,75111,75 7.102.980.1427.958.876.715,7843317:00:00
S12J6 Cdo. 2.352.711 101,000,00 0 101,30 0,39% 101,39101,50101,00101,39 376.292.495380.777.070,8010216:44:08
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.112.676.0561.500.000,00315:30:50
S14G6 24hs 0 0,00102,04 4.991.464.311 102,04 0,30% 102,49102,49101,59102,49 17.344.740.44817.672.595.401,5939217:00:02
S31L6 Cdo. 0 0,00112,10 1.295.274 112,10 0,00% 111,55112,35111,55111,55 147.463.646165.161.268,4716417:00:20
SO6D 24hs 15.000.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 10.0008,50111:15:33
MG6X 24hs 0 0,000,00 0 120,95 0,00% 0,00120,95119,71- 10.667.000.00012.899.664.030,00416:50:31
XS6X 24hs 0 0,000,00 0 107,75 0,00% 0,00107,75106,90- 1.522.000.0001.639.529.500,00213:23:24
S29Y6 24hs 0 0,00130,85 496.988.432 130,85 0,11% 130,80131,00130,70130,80 28.529.659.30437.323.557.884,151.64117:00:14
S30N6 24hs 4.454.817 114,310,00 0 114,31 -0,25% 115,29115,29114,30115,29 366.154.246419.723.436,8624017:00:15
X2Y6X 24hs 0 0,000,00 0 107,99 0,00% 0,00108,55106,90- 103.807.189.637111.980.736.412,981916:57:00
D30S6 24hs 0 0,00138.850,00 4.326 138.890,00 -0,43% 138.000,00140.390,00138.000,00138.000,00 81.813113.719.091,006216:18:34
S17L6 Cdo. 0 0,00103,81 13.786.135 103,81 0,20% 103,63103,81103,38103,63 224.622.601232.512.745,9112416:43:10
SO6C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.994.7654.100,76215:12:44
S30N6 Cdo. 0 0,000,00 0 114,30 -0,17% 115,00115,00114,00115,00 187.880.605215.027.178,919116:54:31
XY6X 24hs 0 0,000,00 0 116,98 0,00% 0,00118,88116,98- 3.875.000.0004.564.600.000,00315:26:39
X2Y6X Cdo. 0 0,000,00 0 107,90 0,00% 0,00108,26105,52- 31.321.018.28633.613.742.963,332216:34:50
S2Y6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,44102,05- 45.271.219.92847.546.777.759,731216:45:09
X31L6 Cdo. 0 0,00113,60 331.380 112,55 0,28% 112,50113,83112,32112,50 51.836.75858.292.690,343016:28:43
S2Y6X 24hs 0 0,000,00 0 105,06 0,00% 0,00105,49104,11- 221.684.463.448232.887.306.037,82916:50:31
X30N6 24hs 649.088.677 115,400,00 0 115,40 0,04% 114,55116,00114,55114,55 6.061.823.9846.995.768.622,8411817:00:08
S30S6 24hs 0 0,00107,39 13.787.322 107,39 0,03% 107,50108,10107,15107,50 3.203.576.0353.439.585.231,8621917:00:03
X2Y6D 24hs 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 10.0007,60114:35:10
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 4.179.4353.051,001616:40:33
X31L6 24hs 4.990.000 112,550,00 0 112,55 0,15% 112,70112,70112,40112,70 5.024.891.4865.653.933.256,8313717:00:28
XN6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,10112:52:55
S2G6X Cdo. 0 0,000,00 0 101,85 0,00% 0,00102,40100,92- 9.724.780.5689.895.195.000,54615:26:28
MG6X Cdo. 0 0,000,00 0 119,65 0,00% 0,00119,65119,65- 167.000.000199.815.500,00111:05:17
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.740.251.4572.000.000,00213:08:52
SO6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 609.756.098500.000,00116:41:37
X15Y6 Cdo. 0 0,00107,86 2.782.000 107,86 0,06% 107,85108,00107,84107,85 1.146.227.9081.236.267.918,091.14916:56:46
SG6X 24hs 0 0,000,00 0 118,67 0,00% 0,00119,27118,16- 1.965.000.0002.322.431.500,00415:37:16
SG6X Cdo. 0 0,000,00 0 118,61 0,00% 0,00119,22118,10- 1.965.000.0002.321.354.500,00415:37:20
S30S6 Cdo. 0 0,000,00 0 107,34 -0,37% 107,90107,90107,23107,90 86.096.75292.478.239,396716:40:28
S31G6 24hs 980.000 118,950,00 0 118,95 0,14% 118,62119,80118,62118,62 3.310.744.9423.940.540.859,7660717:00:14
SJ6D 24hs 4.299 0,070,00 0 0,07 1,40% 0,070,070,070,07 34.63624,94516:36:17
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 480.000.000355.200,00112:20:21
SG6D 24hs 13.000.000 0,080,00 0 0,08 1,20% 0,080,080,080,08 2.922.2492.454,69416:55:40
S2L6X 24hs 0 0,000,00 0 103,75 0,00% 0,00103,75103,60- 19.500.000.00020.220.730.000,00516:34:50
SS6X Cdo. 0 0,000,00 0 106,84 0,00% 0,00106,84106,84- 450.099.870480.882.200,11113:18:28
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.789.733.6305.083.799,68916:07:53
SS6X 24hs 0 0,000,00 0 106,90 0,00% 0,00106,90106,90- 450.099.870481.152.260,03113:18:25
S12J6 24hs 4.468.209.284 101,080,00 0 101,08 0,07% 101,40101,99100,01101,40 47.630.948.46248.151.161.676,8448517:00:00
S30O6 24hs 0 0,00121,20 14.439.216 121,20 0,12% 121,02121,40120,95121,02 2.079.037.8802.517.725.375,1152517:00:08
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.125.000.0006.500.000,00715:30:50
S15Y6 Cdo. 5.900.000 100,00105,02 499.807.680 105,01 0,02% 105,15105,18104,96105,15 4.484.678.1274.708.539.663,5025016:52:06
S2G6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 845.070.423600.000,00113:18:44
S2G6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.075.749.7462.100.000,00417:29:37
S2Y6D 24hs 0 0,000,08 100.000.000 0,07 0,00% 0,070,070,070,07 30.50222,26315:25:55
X2Y6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 23.15817,60216:42:36
S30O6 Cdo. 0 0,000,00 0 121,00 -0,41% 121,00121,35120,90121,00 293.048.095354.748.391,2423416:54:27
XY6D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 10.0008,30112:54:02
LBJ26 24hs 0 0,000,00 0 97,15 0,27% 97,1597,1597,1597,15 471.864458.392,28113:04:34
BUY26 24hs 0 0,00103,50 499.907.090 103,50 0,48% 103,00103,50103,00103,00 22.56923.350,261616:48:46
BUY26 Cdo. 0 0,000,00 0 102,20 0,00% 102,20102,20102,20102,20 75.000.00076.650.000,00113:10:02
BUY6X 24hs 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 1.500.000.0001.540.500.000,00116:52:15
LB3Y6 24hs 0 0,000,00 0 99,46 0,07% 99,4699,4699,4699,46 10.000.000.0009.946.000.000,001112:36:58



Cupones

Datos con demora