Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 Cdo. 178 88.360,000,00 0 88.360,00 -0,31% 88.640,0088.640,0087.350,0088.640,00 146.426129.231.276,2034117:00:18
T15E7 Cdo. 1.312.304 127,450,00 0 127,45 0,00% 127,95127,95127,25127,95 23.585.47130.124.717,614116:44:40
AL35D Cdo. 0 0,000,00 0 75,18 -0,52% 75,5175,6275,0275,51 630.748474.448,3882216:52:11
TZV7X 24hs 0 0,000,00 0 131.592,21 0,00% 0,00131.592,21131.591,31- 21.224.25227.929.394.335,04415:18:06
TY7X 24hs 0 0,000,00 0 107,75 0,00% 0,00107,85106,94- 4.810.000.0005.180.603.600,00416:54:36
GD46D Cdo. 0 0,0069,44 122 67,07 -2,18% 68,2268,2267,0768,22 2.0261.374,771916:37:59
NDT25 24hs 1.703 101.500,000,00 0 101.500,00 -1,93% 103.490,00103.900,00101.500,00103.490,00 50.12351.578.523,407917:00:08
TTD26 Cdo. 0 0,00151,70 334.400 148,30 -0,40% 149,40149,40148,00149,40 97.337.321144.349.156,3811016:49:01
BB7DD 24hs 500 71,8272,40 892 72,40 -1,09% 73,5073,5071,7973,50 203.244147.122,2611616:49:35
TVPP Cdo. 0 0,000,00 0 11,75 0,48% 11,7411,7511,7411,74 239.56228.137,97816:51:41
TE7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.299.448.9072.000.000,00412:18:05
AN29D Cdo. 0 0,000,00 0 94,14 -0,39% 94,5794,5794,0894,57 769.935725.944,6055316:56:33
TX31D Cdo. 70.000 0,910,00 0 0,94 10,58% 0,940,940,940,94 49.329463,69115:55:31
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.777.777.7764.000.000,00616:36:29
CO32 24hs 0 0,000,00 0 156.350,00 -0,02% 156.790,00156.790,00156.350,00156.790,00 80.000125.154.000,00616:08:30
TA7X 24hs 0 0,000,00 0 114,34 0,00% 0,00115,31114,34- 40.373.121.76046.392.076.195,601217:31:15
AE38X 24hs 0 0,000,00 0 110.700,00 0,00% 0,00110.700,00110.475,00- 21.533.33323.825.399.631,75416:51:11
GD30C 24hs 784 60,290,00 0 60,52 -0,62% 60,6760,8060,4360,67 1.852.3841.122.502,4479116:49:47
TTD6X 24hs 0 0,000,00 0 148,30 -0,63% 0,00149,91148,01- 17.914.668.28726.778.347.554,161016:39:54
TTS6X Cdo. 0 0,000,00 0 150,00 0,00% 0,00150,00150,00- 83.000.000124.500.000,00112:34:17
TZV7D 24hs 94 91,8192,31 777 93,51 2,26% 93,5193,5193,5193,51 164153,36113:12:37
TTD26 24hs 3.599.527 148,20148,50 5.408.700 148,50 -0,43% 148,95149,50148,10148,95 10.043.671.67014.910.978.180,4266016:55:19
AE38Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0074,15- 8.181.8436.100.711,13316:10:30
DICP 24hs 0 0,0047.270,00 72 47.270,00 -0,27% 47.700,0047.750,0047.250,0047.700,00 7.632.8723.612.191.066,001.35817:00:15
BPOA8 24hs 0 0,00129.780,00 571 129.780,00 -0,47% 129.200,00131.450,00129.200,00129.200,00 54.62071.375.495,205617:00:04
GD41D Cdo. 0 0,000,00 0 70,75 -1,25% 71,2471,4470,6271,24 150.604106.782,4817616:52:48
BPA8C 24hs 0 0,0088,60 500.000 88,50 0,22% 88,5088,5088,5088,50 25.58522.642,731014:25:01
T30A7 Cdo. 11.000.000 114,600,00 0 114,60 0,04% 114,45114,90114,20114,45 10.200.840.96811.665.520.149,9117316:52:51
GD41C 24hs 0 0,000,00 0 68,37 -1,34% 68,9669,1268,3768,96 497.574340.789,5217716:52:47
TZX26 24hs 800.000 361,350,00 0 361,35 0,11% 362,00362,35360,90362,00 91.888.946.665332.068.899.755,911.26517:00:23
AN29C 24hs 4.000 90,9491,20 32.500 91,00 -0,27% 91,4491,4490,9191,44 367.132334.663,5440816:51:30
TJ6X Cdo. 0 0,000,00 0 133,85 0,00% 0,00134,58133,50- 13.195.310.60517.707.029.208,181116:09:37
BPOA7 24hs 0 0,00150.850,00 9.920 150.850,00 1,58% 147.050,00150.920,00147.050,00147.050,00 51.09476.343.213,407116:55:32
TXM7D 24hs 0 0,000,00 0 0,14 0,74% 0,140,140,140,14 1000,14111:47:38
BA7DC Cdo. 0 0,0068,62 1.000 68,86 -0,60% 68,7969,6868,7968,79 3.9412.720,271015:29:15
GD41D 24hs 0 0,0070,82 1 70,51 -1,65% 71,2171,6270,5171,21 2.769.9531.963.087,381.33316:56:17
AE38 24hs 13.999 109.660,000,00 0 109.660,00 -0,76% 110.030,00110.800,00109.660,00110.030,00 13.963.43415.428.691.673,605.10917:00:15
TE7Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.299.448.9072.000.520,55412:17:56
TXM7X 24hs 0 0,000,00 0 190,80 0,00% 0,00191,69189,45- 48.028.542.49791.636.209.294,392616:58:01
GD35Y Cdo. 0 0,000,00 0 76,65 0,00% 0,0076,6576,65- 1.857.0001.423.390,50214:34:27
GD30 24hs 0 0,0088.850,00 702.069 88.850,00 -0,88% 89.440,0089.640,0088.770,0089.440,00 7.836.2306.995.962.763,907.07817:00:16
TY30P 24hs 500.000 118,20119,00 1.380.000 119,05 -0,37% 119,05119,10117,80119,05 556.336.208658.060.176,3311216:52:17
BPD7D Cdo. 0 0,00102,20 31.499 102,20 0,54% 101,95102,20101,65101,95 309.489315.207,3011016:40:01
BPOC7 24hs 500 144.700,000,00 0 145.680,00 0,83% 145.790,00145.790,00144.530,00145.790,00 3.397.1254.934.765.580,801.29216:56:38
DICPC 24hs 0 0,000,00 0 32,30 2,05% 32,3032,3032,3032,30 113,55112:36:35
TA7D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 3350,27111:31:39
TZXY7 24hs 16.975.801 104,95105,00 4.945.659 105,00 0,47% 105,95114,00102,90105,95 9.670.59810.199.512,222315:51:06
CO32C 24hs 0 0,00106,15 223.000 106,15 -0,14% 106,15106,15106,15106,15 77.00081.735,50516:12:52
BA7DZ Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 724.638500.000,22112:07:29
TZX6D Cdo. 0 0,000,00 0 0,26 0,00% 0,260,260,260,26 26.66368,26215:29:08
GD35C Cdo. 5.000 73,6873,94 5.000 74,03 -1,08% 74,2374,5173,9774,23 150.597111.565,285616:48:56
BPC7C 24hs 0 0,000,00 0 99,05 0,56% 98,6599,0798,3698,65 1.853.7051.829.123,1333616:49:59
BA7DD Cdo. 0 0,000,00 0 71,62 0,25% 70,6572,0770,6570,65 8.3435.950,982515:43:52
BPA8Z 24hs 0 0,000,00 0 89,24 0,00% 0,0089,2489,24- 1.120.9001.000.246,32111:33:10
TO26 Cdo. 100.000 97,5098,46 5.743.773 98,46 0,04% 98,2698,9598,2598,26 49.023.54548.259.363,293616:55:38
TZXD6 24hs 199.877.991 258,750,00 0 258,75 0,00% 259,95260,00257,55259,95 9.529.721.29224.720.093.733,0059016:54:50
TZXD6 Cdo. 0 0,000,00 0 258,55 -0,23% 259,90259,90257,20259,90 104.213.002270.102.690,058516:54:50
TJ6D 24hs 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 480.802454,67312:12:04
TZXM7 24hs 5.654.121 190,650,00 0 190,65 0,02% 191,95192,00190,00191,95 16.457.799.56431.417.419.973,5462217:00:13
AL35 24hs 200 106.990,00107.370,00 529 106.990,00 -0,40% 108.000,00108.350,00106.110,00108.000,00 11.181.13111.972.175.620,205.60916:56:00
GD41X 24hs 0 0,000,00 0 100.200,00 0,00% 0,00101.372,49100.200,00- 20.905.20520.979.998.584,33316:51:20
AL35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0173,01- 5.890.9764.300.970,07216:58:59
AE38D 24hs 1.102 77,3777,70 3.000 77,34 -0,69% 77,7577,8877,2177,75 5.210.2084.043.132,473.64516:55:12
BPD7X Cdo. 0 0,000,00 0 144.700,00 0,00% 0,00144.700,00144.700,00- 700.0001.012.900.000,00114:29:17
TZX27 Cdo. 0 0,000,00 0 339,50 0,47% 341,85348,00338,70341,85 2.898.6349.967.788,124516:41:28
TJ6X 24hs 0 0,000,00 0 133,90 -0,14% 0,00134,64133,56- 16.395.310.60522.011.230.404,861216:09:33
TZXA7 Cdo. 0 0,000,00 0 105,80 1,09% 105,35108,50105,35105,35 4.887.4035.284.265,80515:32:25
AL35 Cdo. 0 0,00107.120,00 499 107.120,00 -0,01% 107.430,00108.210,00106.710,00107.430,00 1.797.9931.924.336.385,202.26517:00:23
DICPD 24hs 5.776 33,200,00 0 33,50 0,00% 33,5034,0033,0233,50 59.13719.927,274816:54:08
GD38C Cdo. 0 0,000,00 0 77,36 -0,78% 77,5777,7577,0377,57 13.88110.731,143416:30:49
BPA7D Cdo. 0 0,000,00 0 105,20 0,04% 105,05105,65105,05105,05 2.1512.260,20616:54:28
TE7X 24hs 0 0,000,00 0 126,60 0,00% 0,00127,91126,60- 4.572.269.2775.842.288.650,55716:14:59
BA7DD 24hs 0 0,0070,80 917 70,80 -1,10% 70,6171,9870,4270,61 194.020138.263,0114817:00:03
NDT5D 24hs 8.739 72,100,00 0 72,10 -0,68% 72,3073,0072,1072,30 318.835232.237,834117:00:25
AL35C 24hs 0 0,000,00 0 72,83 -0,31% 72,9972,9972,6172,99 180.637131.445,1616216:50:18
TX28 24hs 0 0,001.866,00 6.054.477 1.866,00 0,59% 1.850,001.878,001.846,001.850,00 497.418.9549.301.414.922,0395417:00:29
GD41Z 24hs 0 0,000,00 0 69,17 0,00% 0,0069,1768,77- 7.249.8665.000.664,86416:47:54
BPOC7 Cdo. 0 0,000,00 0 145.470,00 0,62% 144.520,00145.530,00144.520,00144.520,00 75.805109.985.969,3011816:41:16
BPOB7 Cdo. 0 0,000,00 0 145.500,00 0,13% 144.280,00146.000,00144.280,00144.280,00 14.80521.564.661,304516:40:25
DICPX 24hs 0 0,000,00 0 47.350,00 0,00% 0,0047.350,0047.350,00- 500.000236.750.000,00115:48:38
AN29D 24hs 0 0,0094,25 28.068 94,25 -0,24% 94,8994,8994,0794,89 9.701.4559.146.400,163.86417:00:05
TO26 24hs 870.599 98,600,00 0 98,60 0,05% 98,2198,9998,0598,21 780.624.971769.992.455,3927617:00:09
GD35 Cdo. 0 0,00109.370,00 179 108.110,00 -1,00% 109.210,00110.340,00108.110,00109.210,00 6.233.5386.822.989.689,502.23116:56:17
BPOB8 24hs 14.386 127.200,00127.300,00 238.998 127.300,00 -0,22% 127.150,00128.130,00125.300,00127.150,00 799.8361.018.896.481,2025716:49:30
BPY26 Cdo. 0 0,000,00 0 50.600,00 0,55% 50.310,0051.280,0049.575,0050.310,00 91.60046.479.600,008116:40:09
CUAP 24hs 150 38.420,0038.440,00 24.353 38.440,00 0,10% 38.390,0038.490,0038.390,0038.390,00 604.831232.307.177,2516916:55:43
PBY26 Cdo. 0 0,000,00 0 105,30 0,33% 105,30105,30103,80105,30 37.11638.526,44416:25:17
AO27D 24hs 60.746 101,650,00 0 101,95 -0,04% 102,00102,50101,55102,00 7.954.3798.106.146,4391716:56:20
GD30D 24hs 0 0,000,00 0 62,41 -1,29% 62,7762,9162,4062,77 1.599.1801.002.634,371.77216:56:03
AL41C Cdo. 0 0,000,00 0 67,87 0,39% 67,4167,8767,3667,41 3.5442.393,041414:27:34
TZXY7 Cdo. 0 0,000,00 0 107,20 5,66% 107,20107,20107,20107,20 12.00012.864,00114:44:10
T31Y7 Cdo. 0 0,00107,85 11.177.231 107,85 0,27% 107,75107,90107,30107,75 24.364.98626.167.488,422417:00:13
TZV7X Cdo. 0 0,000,00 0 131.523,75 0,00% 0,00131.524,65131.523,75- 21.224.25227.915.000.083,43415:18:10
AL41Y Cdo. 0 0,000,00 0 70,35 0,00% 0,0070,3570,35- 735.294517.249,92113:51:41
T15E7 24hs 2.000.000 127,60127,60 8.310.000 127,60 0,07% 127,90127,90127,10127,90 4.789.563.0876.110.884.057,3226017:00:19
S24DD 24hs 0 0,0051,85 19 51,85 -1,89% 52,3052,3051,6152,30 10.0125.199,602616:47:35
TTJ26 24hs 1.000 151,500,00 0 151,50 0,00% 151,70151,70151,25151,70 18.689.024.91228.296.290.743,2853417:00:00
GD38C 24hs 0 0,000,00 0 77,10 -1,05% 77,3978,0076,9977,39 364.750282.092,3215116:54:51
AL30Z 24hs 0 0,000,00 0 59,30 0,00% 0,0060,3958,00- 19.014.21311.270.023,811317:10:35
AL30D Cdo. 0 0,000,00 0 61,03 -0,71% 61,2161,4460,9561,21 148.156.82390.697.228,4767.71917:00:11
DICPD Cdo. 100 33,020,00 0 33,50 -1,11% 33,5033,5033,5033,50 144,69115:24:32
T30J6 24hs 0 0,00134,25 239.914.446 134,25 0,11% 134,10134,40133,70134,10 16.095.007.26821.589.603.302,8366217:00:22
TZXO6 24hs 250.000 147,45147,45 250.000.000 147,45 -0,20% 149,00149,00147,10149,00 28.286.875.16041.767.394.296,531.18917:00:15
AO27C Cdo. 0 0,0098,60 47.942 98,60 -0,12% 98,7598,7598,4298,75 21.33521.029,231215:36:34
TZXM6 24hs 8.267.013 212,86212,86 99.998.771 212,86 0,10% 212,42212,89211,55212,42 59.147.710.617125.892.440.094,3661017:00:10
TZX7D 24hs 0 0,000,00 0 0,24 2,55% 0,240,240,240,24 120.683290,85315:32:06
TXD6X Cdo. 0 0,000,00 0 257,81 0,00% 0,00259,30257,67- 1.615.515.9094.164.818.379,41412:53:24
BA7DY Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.225499.999,75115:02:42
AL29C 24hs 3.000 59,9960,28 3.764 59,90 -0,44% 60,2360,2659,9060,23 143.81686.242,7321016:51:00
GD41 Cdo. 0 0,000,00 0 100.450,00 -1,34% 101.660,00101.900,00100.450,00101.660,00 1.078.7541.090.442.154,9047716:56:14
TX28C 24hs 0 0,000,00 0 1,28 1,26% 1,291,291,281,29 188.9132.427,511115:32:01
GD41Z Cdo. 0 0,000,00 0 69,15 0,00% 0,0069,1569,00- 4.344.6612.999.999,72216:48:00
AN29 Cdo. 187 133.540,00134.400,00 50 133.570,00 -0,43% 135.020,00135.020,00133.570,00135.020,00 121.512163.006.830,3046616:53:31
TVPAD 24hs 22.185 1,280,00 0 1,28 -9,85% 1,301,301,281,30 26.243337,91516:22:12
BC37D 24hs 800 95.000,0097.100,00 571 96.960,00 -0,84% 96.960,0098.010,0096.960,0096.960,00 8.6068.377.085,405616:56:26
TX26 24hs 62.984.902 1.288,000,00 0 1.288,00 -0,07% 1.290,001.300,001.282,001.290,00 788.726.83910.170.726.117,331.11717:00:17
TZX8X 24hs 0 0,000,00 0 302,03 0,00% 0,00303,40302,03- 25.104.000.00076.092.549.220,001316:48:56
TX28 Cdo. 50.734 1.861,001.867,50 1.823.330 1.867,50 0,70% 1.855,001.877,001.846,001.855,00 11.330.607211.528.235,5828116:56:43
AE38Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,13- 5.315.1763.949.999,97212:01:45
TVPY 24hs 39.854 5.260,005.600,00 4.972 5.250,00 -0,94% 5.295,005.300,005.250,005.295,00 72.9333.865.351,20813:59:56
GD30C Cdo. 0 0,000,00 0 60,53 -0,62% 60,6660,8560,4660,66 325.064197.056,6748416:39:19
BPA8D 24hs 5.000 91,4091,74 1.500 91,33 0,07% 91,3191,7591,3191,31 51.20846.931,284415:45:55
BPB8D 24hs 1 89,4989,50 439.956 89,49 -0,40% 89,7089,9789,3189,70 1.268.6951.135.445,8127316:49:59
BPB7Z 24hs 0 0,000,00 0 98,88 0,00% 0,0098,8898,88- 3.539.6443.499.999,99113:37:50
TVPA 24hs 21.153 1.820,001.850,00 17.790 1.850,00 -4,04% 1.988,001.988,001.806,501.988,00 180.7863.364.618,824016:31:52
TO26D 24hs 14.995.951 0,070,07 4.179.302 0,07 0,00% 0,070,070,070,07 589.935412,89616:29:07
TX26D 24hs 0 0,000,91 314.132 0,91 -0,65% 0,920,920,900,92 1.266.53411.560,304516:42:00
TZXA7 24hs 4.255.068 106,00107,00 129.331 107,00 2,05% 109,00109,00104,50109,00 24.710.76226.665.111,735716:51:43
BPY6C Cdo. 200 34,3434,75 3.000 34,66 0,96% 34,4534,8434,4534,45 16.8005.801,43915:49:34
CO32D 24hs 1.000 109,70110,00 70.000 109,70 -0,27% 110,00110,00109,70110,00 311.000341.556,50716:42:36
GD46 Cdo. 0 0,0096.990,00 3 96.610,00 -0,61% 97.730,0097.730,0096.570,0097.730,00 1.6941.639.301,901516:37:59
TXD7X Cdo. 0 0,000,00 0 239,00 0,33% 0,00239,50236,67- 2.530.183.6866.002.485.929,54414:34:45
TZX8D 24hs 2.369.668 0,210,21 1.708.116 0,21 -0,93% 0,210,210,210,21 501.7301.066,68615:39:01
AE38 Cdo. 0 0,00110.350,00 723 110.350,00 0,31% 110.010,00111.700,00109.560,00110.010,00 2.866.5453.164.875.979,101.43317:00:02
TMF27 Cdo. 6.700.000 105,550,00 0 108,55 2,55% 108,55108,55108,55108,55 92.12399.999,52114:05:33
TZX28 Cdo. 0 0,000,00 0 302,70 -0,13% 302,10303,60302,10302,10 50.082.784151.778.941,4613816:53:58
TZX6D 24hs 10.000.000 0,250,00 0 0,25 -1,17% 0,260,260,250,26 1.111.4762.812,992316:32:33
BPY6D Cdo. 0 0,000,00 0 35,75 0,98% 35,1936,0235,1835,19 140.70050.296,7710816:38:31
AL30Z Cdo. 0 0,000,00 0 59,20 0,00% 0,0060,3858,00- 22.868.62213.483.943,911616:31:43
GD35D Cdo. 0 0,000,00 0 76,51 -1,30% 76,8277,5276,4576,82 741.923570.504,3684316:50:01
PBY26 24hs 4.800.768 104,500,00 0 105,00 0,00% 105,50105,50104,40105,50 36.612.98038.305.191,386016:26:10
TX26Z Cdo. 0 0,000,00 0 0,82 0,00% 0,000,840,82- 238.444.3322.000.000,00212:55:08
AE38C Cdo. 0 0,000,00 0 74,89 -0,38% 74,7075,3374,7074,70 18.09013.582,393716:40:53
TO26X 24hs 0 0,000,00 0 96,11 0,00% 0,0096,1196,11- 1.353.292.6651.300.676.646,18112:08:13
TX26X Cdo. 0 0,000,00 0 1.285,31 0,00% 0,001.292,001.285,31- 165.205.8182.127.152.172,01314:50:18
BPD7X 24hs 0 0,000,00 0 144.767,39 0,00% 0,00144.767,39144.767,39- 700.0001.013.371.758,00114:29:17
GD35C 24hs 0 0,000,00 0 74,03 -1,29% 74,5374,6573,8974,53 2.921.5382.173.270,4991016:47:13
GD38 Cdo. 0 0,000,00 0 113.520,00 -0,78% 115.020,00115.020,00113.130,00115.020,00 6.803.6707.774.793.484,401.34916:51:54
TZX27 24hs 5.431 339,00340,45 1.184.923 340,45 0,42% 342,00342,00338,05342,00 152.461.773518.831.775,7835116:55:38
AE38C 24hs 0 0,000,00 0 74,94 -0,30% 75,0475,2974,0075,04 275.297206.285,5413616:54:51
TTD6D 24hs 0 0,000,11 5.000.000 0,10 -1,88% 0,110,110,100,11 5.011.6285.234,36615:05:24
BPOA8 Cdo. 0 0,000,00 0 131.610,00 -0,43% 130.000,00131.610,00130.000,00130.000,00 40.10852.634.313,20516:56:44
PAP0 Cdo. 0 0,0032.550,00 9.333 32.400,00 1,56% 32.400,0032.400,0032.400,0032.400,00 14.5064.699.944,00114:04:42
AL35C Cdo. 0 0,000,00 0 72,87 -0,01% 72,9672,9672,5972,96 40.15529.205,245916:07:15
TY30D 24hs 7.001.500 0,080,00 0 0,08 -1,20% 0,080,080,080,08 718.093588,84515:36:56
TE7X Cdo. 0 0,000,00 0 126,55 0,00% 0,00127,85126,55- 4.572.269.2775.839.643.617,35716:15:03
GD38D Cdo. 0 0,0080,60 6.300 80,25 -0,58% 80,1181,2479,6080,11 446.722357.759,8938116:56:41
T30J7 Cdo. 0 0,00110,25 69.172 110,25 0,59% 110,00110,25109,70110,00 3.637.7254.010.563,941016:42:31
TVPP 24hs 191.097 11,6511,98 4.239.940 11,98 0,25% 12,0012,0011,6512,00 2.079.446244.498,064716:52:39
GD35X 24hs 0 0,000,00 0 109.750,00 0,00% 0,00109.750,00109.553,40- 11.123.91812.199.646.300,06415:51:09
T31Y7 24hs 0 0,00107,80 52.509.466 107,55 -0,18% 108,00108,10106,75108,00 8.068.480.6088.687.590.728,8918516:54:18
GD35D 24hs 5.200 76,300,00 0 76,50 -1,29% 76,8477,5076,3576,84 9.872.7257.587.290,803.93616:54:19
TZX28 24hs 0 0,00302,90 414.597.786 302,90 -0,08% 303,90303,90301,05303,90 25.915.745.88778.542.186.301,901.00417:00:28
CO26 24hs 0 0,0014.995,00 9.000 14.995,00 -0,03% 14.600,0014.995,0014.100,0014.600,00 89.00012.989.600,001617:00:09
GD35X Cdo. 0 0,000,00 0 109.500,00 0,00% 0,00109.612,46109.500,00- 3.558.3313.897.000.349,63213:41:03
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 4.097.222.2205.900.000,00614:48:49
CO26D 24hs 0 0,0010,79 1.000 9,96 -4,72% 10,2510,259,9610,25 69.0006.901,871016:03:54
TX26C 24hs 0 0,000,89 111.741 0,89 -0,44% 0,890,890,890,89 3.21328,46315:39:14
TE7D 24hs 0 0,000,09 10.000.000 0,09 -1,11% 0,090,090,090,09 16.074.07814.323,671715:37:03
AN29C Cdo. 0 0,000,00 0 91,05 -0,21% 91,3691,4690,9691,36 182.823166.635,654316:48:31
BPY6C 24hs 0 0,000,00 0 34,47 0,94% 34,2534,8334,2534,25 1.051.100361.038,1613816:49:24
AL30 24hs 0 0,000,00 0 86.700,00 -0,51% 87.400,0087.400,0086.700,0087.400,00 113.591.97698.989.769.893,6052.10517:00:22
TZV27 24hs 102 130.900,00131.000,00 50.000 131.000,00 0,15% 132.950,00132.950,00130.610,00132.950,00 364.433477.441.707,607616:54:21
GD35Z 24hs 0 0,000,00 0 74,34 0,00% 0,0074,4274,17- 6.251.9054.643.759,20316:26:44
PARP Cdo. 120 31.755,0032.240,00 10.000 32.075,00 -1,18% 32.600,0032.630,0032.075,0032.600,00 16.1135.202.796,551615:22:58
BPC7D 24hs 0 0,000,00 0 102,40 0,49% 102,20102,45101,70102,20 3.518.8063.592.868,1798116:56:38
TXD6X 24hs 0 0,000,00 0 259,25 0,33% 0,00259,60257,79- 5.794.263.21315.011.829.981,81916:05:18
TXM6D 24hs 0 0,000,00 0 0,15 -0,66% 0,150,150,150,15 987.1151.467,30313:50:24
EF25D 24hs 0 0,000,00 0 45,20 -0,01% 45,2045,2045,2045,20 1.500678,02214:10:51
GD29 Cdo. 0 0,0090.810,00 1.000 90.360,00 -0,27% 90.210,0090.610,0088.530,0090.210,00 15.26613.766.299,005716:40:02
AO27 24hs 0 0,000,00 0 145.180,00 0,81% 145.200,00145.500,00144.010,00145.200,00 2.874.4464.171.110.463,901.18917:00:27
TZXD7 Cdo. 3.361 238,00238,95 2.050.175 238,25 -1,10% 239,75239,75238,00239,75 13.214.69631.550.531,373016:33:00
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,99- 5.890.9764.300.000,11216:59:03
SA24D 24hs 9.440 73.590,000,00 0 73.590,00 -3,65% 76.380,0076.380,0073.590,0076.380,00 10.4897.775.027,803316:46:34
TTJ26 Cdo. 0 0,000,00 0 151,20 -0,16% 151,65151,65151,20151,65 778.565.4891.178.803.029,7716416:53:05
GD38Z Cdo. 0 0,000,00 0 77,90 0,00% 0,0077,9077,06- 3.237.1292.500.000,99316:49:00
TX31 24hs 0 0,001.316,00 270.363 1.316,00 1,15% 1.301,001.319,001.294,501.301,00 4.728.63661.888.276,3321217:00:23
AL29D 24hs 1.586 62,100,00 0 62,10 -0,24% 62,2562,3661,8962,25 579.652359.971,1678816:56:40
AL41C 24hs 500 66,970,00 0 67,46 -0,35% 67,5767,6067,3367,57 6.6324.472,574716:03:43
BPA8Z Cdo. 0 0,000,00 0 89,21 0,00% 0,0089,2189,21- 1.120.900999.999,73111:33:13
CUAP Cdo. 339 38.400,000,00 0 38.400,00 -0,06% 38.475,0038.475,0038.400,0038.475,00 6.3212.431.200,002017:00:15
GD30D Cdo. 0 0,0063,00 1.084 63,00 -0,23% 62,7863,0862,5062,78 337.745211.760,1355317:00:28
TZV26 24hs 0 0,00139.150,00 187 139.150,00 -0,03% 141.990,00141.990,00138.110,00141.990,00 622.585863.955.787,9030917:00:10
TVPA Cdo. 0 0,000,00 0 1.900,00 -2,68% 1.900,001.900,001.900,001.900,00 50950,00111:42:39
BPY26 24hs 0 0,0050.850,00 200 50.860,00 2,12% 50.350,0051.280,0049.595,0050.350,00 1.623.400823.454.800,0028016:50:03
GD41C Cdo. 0 0,000,00 0 68,45 -1,15% 68,8569,1068,4068,85 11.9988.214,151015:39:07
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.174.389.5182.000.438,36214:06:18
AL30Y Cdo. 0 0,000,00 0 61,40 0,00% 0,0061,5060,00- 46.892.50928.690.498,612216:10:55
TZX8X Cdo. 0 0,000,00 0 301,97 0,00% 0,00303,00301,97- 6.804.000.00020.607.989.260,00316:49:00
COD7X 24hs 0 0,000,00 0 152,35 0,00% 0,00152,35152,35- 1.000.000.0001.523.500.000,00116:47:05
TXD7X 24hs 0 0,000,00 0 238,30 0,00% 0,00239,14236,78- 10.080.183.68623.994.438.712,21916:35:10
TXM6X Cdo. 0 0,000,00 0 211,68 0,00% 0,00213,30211,54- 13.172.835.49028.046.733.305,341316:39:42
BA7DX 24hs 0 0,000,00 0 101.499,00 0,00% 0,00101.499,00101.499,00- 1.449.2751.470.999.632,25114:40:52
GD46C Cdo. 0 0,000,00 0 65,65 -0,83% 65,9565,9565,6565,95 415272,53216:35:50
AO27D Cdo. 486 101,700,00 0 101,90 -0,09% 102,00103,50101,70102,00 533.281543.344,0312816:52:24
BPC7X 24hs 0 0,000,00 0 145.177,20 0,00% 0,00145.177,20145.177,20- 1.012.5561.470.000.449,23112:33:25
TXM7X Cdo. 0 0,000,00 0 190,72 0,46% 0,00191,65189,36- 24.201.211.33646.127.805.737,131215:43:55
AL41D Cdo. 2 69,490,00 0 69,39 -1,04% 69,9669,9669,3969,96 344.627240.319,4322516:49:24
GD38Z 24hs 0 0,000,00 0 77,08 -1,17% 0,0077,5077,50- 1.290.3231.000.000,33116:44:42
BPOB8 Cdo. 25.563 126.980,00127.250,00 50.000 126.740,00 -0,36% 128.100,00128.100,00126.540,00128.100,00 92.841118.322.477,104816:33:52
BPOA7 Cdo. 0 0,00150.000,00 9.933 149.700,00 0,57% 148.850,00151.600,00148.850,00148.850,00 54.50781.417.544,704516:54:28
TY7X Cdo. 0 0,000,00 0 107,23 0,00% 0,00107,23107,23- 710.000.000761.325.900,00111:26:07
BPA7D 24hs 0 0,000,00 0 104,75 -0,14% 104,50105,85104,45104,50 23.30324.430,152716:54:28
TZX26 Cdo. 0 0,00361,55 195.253 361,55 -0,26% 361,85361,85360,70361,85 295.122.7181.066.730.634,0525917:00:01
GD41 24hs 0 0,00100.680,00 7.169 100.680,00 -1,19% 102.140,00102.140,00100.100,00102.140,00 7.856.6037.936.098.366,003.08417:00:15
TXO6X 24hs 0 0,000,00 0 148,00 0,00% 0,00148,29147,40- 24.905.245.75036.813.813.412,131616:59:43
BPB8D Cdo. 986 89,500,00 0 89,50 -0,38% 89,4289,6089,3089,42 79.88971.533,577417:00:10
TTD6X Cdo. 0 0,000,00 0 147,94 0,00% 0,00149,83147,94- 13.764.668.28720.608.918.724,34515:30:15
BPB7D 24hs 0 0,00102,50 100.000 102,50 0,14% 101,80102,75101,80101,80 2.687.5962.750.453,1777617:00:09
GD46C 24hs 0 0,000,00 0 65,50 -1,19% 66,0066,0065,5066,00 28.65518.872,857516:35:50
AL30C Cdo. 0 0,0059,05 1.646.591 59,05 -0,58% 59,2259,3558,9259,22 67.539.33139.967.086,3514.59917:00:25
ERF25 24hs 73 65.100,000,00 0 65.100,00 -0,30% 64.410,0066.500,0064.410,0064.410,00 1.8071.184.767,202217:00:01
TX26X 24hs 0 0,000,00 0 1.286,00 0,00% 0,001.292,621.285,98- 746.705.8189.618.909.458,88616:43:21
TX28D 24hs 0 0,000,00 0 1,33 0,83% 1,301,331,301,30 918.63912.090,034316:53:30
BPB7X 24hs 0 0,000,00 0 145.353,60 0,00% 0,00145.353,60145.353,60- 3.539.6445.144.999.981,18113:37:50
AL41Z Cdo. 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 735.294499.999,92113:53:29
TX31 Cdo. 0 0,001.311,00 3.067 1.311,00 0,69% 1.300,501.318,001.300,501.300,50 825.75710.821.172,629017:00:27
TZV26 Cdo. 0 0,00139.100,00 100 138.690,00 0,20% 139.900,00139.900,00136.000,00139.900,00 2.0172.802.756,101516:17:21
AL30C 24hs 0 0,0059,07 3.998 59,07 -0,50% 59,2159,3659,0059,21 76.317.98245.171.642,0617.55317:00:06
T30A7 24hs 0 0,00114,65 174.986.771 114,65 0,21% 114,85114,90114,15114,85 51.094.668.82658.599.720.015,8854617:00:00
AL29D Cdo. 0 0,0062,34 6.041 62,19 -0,08% 62,3362,3361,9062,33 140.34587.156,4427416:39:17
BPB7D Cdo. 0 0,000,00 0 102,05 -0,19% 102,00102,70101,75102,00 51.97953.267,882716:56:30
TX28D Cdo. 10.000 1,300,00 0 1,33 2,31% 1,321,331,311,32 225.3172.963,39616:29:52
TX26D Cdo. 55.154 0,900,00 0 0,91 -1,19% 0,910,910,900,91 16.529150,40414:24:42
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.130.553.8251.960.109,52114:06:26
TXO6X Cdo. 0 0,000,00 0 148,20 0,00% 0,00148,23147,85- 6.105.245.7509.043.987.407,88615:38:47
TTS26 Cdo. 0 0,000,00 0 149,15 -0,30% 150,25150,45149,15150,25 76.727.154114.972.678,276816:12:22
TTS6X 24hs 0 0,000,00 0 149,45 0,00% 0,00150,07149,45- 2.083.000.0003.113.561.420,00215:23:40
TZV6D 24hs 1.000 96,4498,99 1.000 98,49 1,32% 98,4898,4998,4898,48 127125,08316:27:15
AL29 24hs 0 0,000,00 0 88.350,00 -0,36% 88.840,0088.840,0087.490,0088.840,00 702.095620.268.555,501.00117:00:00
NDT25 Cdo. 5 101.700,000,00 0 103.540,00 0,80% 103.800,00104.120,00102.960,00103.800,00 6.1596.349.434,701016:07:07
BPD7C 24hs 12.500 98,6999,19 2.148 98,98 0,58% 98,2599,0498,2598,25 97.30695.976,2110616:51:15
TTS6D Cdo. 50.000.000 0,100,00 0 0,11 2,88% 0,100,110,100,10 20.733.32521.677,89414:50:57
BB37D 24hs 0 0,00103.000,00 207 103.000,00 -0,73% 104.990,00105.980,00100.750,00104.990,00 71.79273.881.143,1013417:00:13
TZX6X Cdo. 0 0,000,00 0 352,80 0,00% 0,00361,09352,56- 31.733.376.986114.095.675.612,652816:37:16
BPC7D Cdo. 0 0,000,00 0 102,50 0,63% 101,80102,50101,75101,80 101.987104.001,6610616:40:39
AO27 Cdo. 0 0,00145.200,00 399 145.200,00 1,53% 144.680,00146.900,00144.590,00144.680,00 263.246382.073.926,5021017:00:27
TTJ6X Cdo. 0 0,000,00 0 151,30 0,00% 0,00151,90150,31- 3.154.669.7974.784.358.755,70414:37:27
TMF7X Cdo. 0 0,000,00 0 107,57 0,00% 0,00107,57107,57- 5.757.999.9816.193.822.999,56113:34:06
GD35 24hs 0 0,00108.650,00 43.963 108.650,00 -1,22% 109.700,00110.100,00108.600,00109.700,00 24.561.79326.874.853.404,1011.10517:00:04
BPC7C Cdo. 12.500 98,5499,16 5.390 99,05 0,43% 98,6799,0598,5298,67 101.01399.764,051916:41:16
CO32D Cdo. 0 0,00111,55 10.000 110,05 0,50% 109,10110,05109,10109,10 22.00024.097,00211:43:20
TY30P Cdo. 0 0,00119,00 254.237 118,55 -0,37% 118,95119,00117,90118,95 12.647.69514.976.120,202216:32:28
AL30X Cdo. 0 0,000,00 0 87.083,20 -0,33% 0,0087.514,5087.140,16- 26.559.18923.180.305.382,221216:36:29
BPB7C Cdo. 4.000 98,6999,16 12.500 98,90 0,14% 98,7799,1698,7798,77 100.09799.033,413615:34:13
AL30D 24hs 13.340 61,040,00 0 61,04 -0,73% 61,2461,4360,9761,24 90.860.66355.622.088,6034.72817:00:08
TZXM6 Cdo. 0 0,00212,95 5.871 212,95 0,16% 212,60212,95212,51212,60 343.598.255730.835.695,7011117:00:14
TZX6X 24hs 0 0,000,00 0 361,50 0,00% 0,00361,69359,23- 80.500.043.653290.334.688.607,932416:41:04
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 108.667.000163.000,50116:25:12
TZXM7 Cdo. 0 0,00192,25 5.000.000 190,75 0,10% 190,35191,10190,35190,35 136.912.648261.176.797,354316:45:14
GD38D 24hs 1 80,000,00 0 79,74 -1,15% 80,0880,8079,6180,08 1.047.493839.352,681.05216:54:51
CO35D Cdo. 10.000 101,100,00 0 101,55 0,04% 101,55101,55101,55101,55 11.00011.170,50113:36:07
TA7D 24hs 15.005.000 0,080,00 0 0,08 1,25% 0,080,080,080,08 170,01111:18:55
BPOD7 Cdo. 0 0,000,00 0 145.080,00 0,56% 144.860,00145.340,00144.350,00144.860,00 71.174103.160.379,305916:44:54
AE38D Cdo. 0 0,000,00 0 77,45 -0,51% 77,5678,4477,2077,56 476.317369.440,6766516:54:51
AL30Y 24hs 0 0,000,00 0 61,30 0,00% 0,0062,0759,97- 10.717.0406.552.899,24616:36:36
DICP Cdo. 3.206 47.250,000,00 0 47.255,00 -0,26% 47.695,0047.900,0047.245,0047.695,00 354.391168.108.299,9536016:54:50
CO26X 24hs 0 0,000,00 0 14.700,00 0,00% 0,0014.700,0014.700,00- 2.000.000294.000.000,00116:17:20
BPOD7 24hs 5.380 144.510,00145.580,00 231 145.580,00 0,72% 145.360,00145.590,00144.210,00145.360,00 1.364.9011.980.921.405,6074816:55:30
GD30 Cdo. 0 0,0089.200,00 17 89.200,00 0,12% 89.380,0089.650,0088.850,0089.380,00 2.484.3052.217.883.208,302.23417:00:12
GD38 24hs 0 0,00113.420,00 5.936 113.420,00 -1,11% 114.150,00115.230,00112.620,00114.150,00 12.709.68314.523.660.072,203.88317:00:04
PARP 24hs 0 0,0032.190,00 5.305 32.190,00 -0,72% 32.600,0032.600,0032.100,0032.600,00 3.673.3261.182.485.355,6513016:53:36
TVPE 24hs 67 17.550,0018.400,00 5.771 17.550,00 -1,95% 17.600,0017.600,0017.550,0017.600,00 35562.413,50515:36:48
BB7DD Cdo. 1.000 71,410,00 0 72,00 -0,96% 72,5072,5072,0072,50 24.07617.448,54515:46:44
BA37D 24hs 0 0,000,00 0 100.570,00 -0,02% 100.600,00101.950,00100.410,00100.600,00 266.908270.714.980,4029517:00:18
GD29D 24hs 0 0,0063,62 20 63,66 -0,39% 64,2564,2563,1564,25 39.73625.204,565916:54:15
TJ6D Cdo. 0 0,000,00 0 0,10 2,15% 0,100,100,100,10 21.13920,08112:23:42
GD29C 24hs 57.040 61,350,00 0 61,60 -0,21% 61,2561,6061,2561,25 17.91610.984,074915:24:27
BA7DC 24hs 2.941 68,4168,61 1.082 68,81 -0,67% 68,6269,1768,6068,62 37.60825.907,282916:46:18
BPY6D 24hs 3.500 35,290,00 0 35,76 1,20% 35,1936,0035,1935,19 964.400343.331,1835916:50:02
AL29C Cdo. 0 0,000,00 0 60,12 -0,01% 59,8460,1659,8459,84 2.8661.719,402416:26:52
AL41 Cdo. 0 0,0099.970,00 1.000 98.550,00 -1,01% 99.460,00100.190,0098.550,0099.460,00 527.278523.635.610,6037116:53:57
TZXO6 Cdo. 0 0,00147,70 9.938.642 147,70 0,03% 147,65148,05147,60147,65 63.844.68794.443.818,2247116:55:50
PM29D 24hs 5.000 45,5046,85 25.000 45,01 -0,95% 45,0145,0145,0145,01 1.000450,10112:51:01
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 2.166.666.6675.200.000,00716:31:07
BPA7C 24hs 1.414 101,20102,80 10.766 101,30 0,49% 101,45102,35101,30101,45 5.4375.519,271215:36:49
PBY6D 24hs 0 0,000,00 0 0,07 -2,66% 0,070,070,070,07 1.369.8631.000,00211:21:07
BPB8C 24hs 5.000 86,3386,50 135.439 86,50 -0,33% 86,7586,7586,5086,75 366.667317.173,386216:49:59
TJ7X Cdo. 0 0,000,00 0 110,20 0,00% 0,00110,20110,20- 43.852.18648.325.108,97111:38:45
TMF27 24hs 20.000.000 106,10106,95 4.001.856 106,95 -0,27% 108,00108,00106,10108,00 717.655.918767.687.426,945616:53:27
PAP0 24hs 0 0,0032.320,00 306 32.170,00 -0,70% 32.250,0032.250,0032.170,0032.250,00 2.342755.185,10915:33:57
GD29D Cdo. 0 0,000,00 0 63,69 -0,20% 63,8663,8663,4063,86 907576,761316:07:15
TMF7X 24hs 0 0,000,00 0 107,63 0,00% 0,00107,63107,63- 5.757.999.9816.197.047.479,55113:34:02
BPA7C Cdo. 0 0,000,00 0 101,75 0,64% 101,75101,75101,75101,75 100101,75115:08:40
GD46D 24hs 10.000 67,950,00 0 67,95 -1,33% 68,5468,5467,9268,54 38.32226.171,656316:40:50
BDC28 24hs 0 0,00103,80 191.025.000 103,80 1,26% 102,60105,50102,00102,60 23.175.00024.087.439,0017317:00:04
BPD7D 24hs 0 0,00102,50 2.148 102,50 0,73% 102,00102,50101,50102,00 1.355.1621.381.362,8961416:56:08
TA7X Cdo. 0 0,000,00 0 114,27 0,00% 0,00115,25114,16- 25.373.121.76029.168.205.000,78617:31:19
AN29 24hs 100 132.850,00133.780,00 3.934 133.780,00 -0,66% 135.000,00135.090,00132.900,00135.000,00 1.548.8712.078.407.335,0010.54517:00:10
TX26Z 24hs 0 0,000,00 0 0,84 0,00% 0,000,840,84- 238.444.3322.000.547,94212:54:59
AL30X 24hs 0 0,000,00 0 87.230,30 0,00% 0,0087.790,8087.050,00- 22.547.51119.680.263.416,241117:10:44
TTS26 24hs 0 0,00149,50 292.324 149,50 -0,20% 149,60150,50149,15149,60 3.999.834.5435.982.687.964,5727117:00:16
AO27C 24hs 0 0,000,00 0 98,42 -0,23% 98,7498,7498,3098,74 955.748941.624,5622316:50:33
TZX6Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.000.0002.000.000,00313:54:16
T30J7 24hs 4.867.292 109,80110,20 485.990 109,80 0,27% 110,50110,50109,00110,50 137.893.897152.014.047,116116:54:48
GD29C Cdo. 20.000 61,3361,58 1 61,40 -0,48% 61,2561,4061,2561,25 2.3661.449,221416:35:21
TX26 Cdo. 24.759 1.287,500,00 0 1.287,50 -0,03% 1.288,001.299,501.281,001.288,00 29.276.003377.324.372,2830217:00:21
DIP0 24hs 0 0,0047.680,00 1.987 47.700,00 0,42% 47.100,0048.500,0047.100,0047.100,00 4.2032.003.731,002716:46:39
CO35 24hs 0 0,000,00 0 144.350,00 0,06% 144.450,00144.690,00144.240,00144.450,00 279.000402.896.000,002116:36:58
BDC28 Cdo. 5.000 103,20107,00 139.000 107,00 3,88% 103,00108,0099,00103,00 20.432.00021.929.102,0014116:42:14
AL41 24hs 46.421 98.580,000,00 0 98.580,00 -1,01% 99.590,0099.650,0098.580,0099.590,00 3.043.9403.022.661.704,102.11617:00:25
BPD7C Cdo. 12.500 98,6499,21 2.148 98,55 0,05% 98,4498,7198,2198,44 301296,45516:12:58
TZV6D Cdo. 0 0,0099,59 822 97,93 0,29% 97,9397,9397,9397,93 1312,73112:29:13
BPB7C 24hs 407.497 98,900,00 0 98,90 -0,14% 98,7599,2798,6598,75 1.324.1261.310.984,0642216:56:34
NDT5D Cdo. 291 72,0079,99 3.900 72,89 0,44% 72,5772,8972,5772,57 1.100801,47415:53:45
TTJ6D 24hs 0 0,000,11 595.813 0,11 -0,92% 0,110,110,110,11 17.986.50019.057,12614:40:13
TXM6X 24hs 0 0,000,00 0 212,85 0,00% 0,00213,33211,54- 41.621.083.69088.556.596.945,901516:35:50
T30J6 Cdo. 3.636.591 134,050,00 0 134,05 0,14% 134,15134,40133,75134,15 539.880.831724.516.190,5020017:00:01
GD46 24hs 0 0,0096.980,00 664 96.980,00 -0,81% 98.370,0098.370,0096.270,0098.370,00 64.87962.909.067,2016317:00:25
GD29 24hs 14.028 90.430,0090.520,00 229 90.520,00 0,18% 91.850,0091.850,0089.820,0091.850,00 155.517140.620.304,0015616:54:15
BB37D Cdo. 0 0,000,00 0 102.960,00 -0,71% 102.560,00103.600,00102.510,00102.560,00 4.5104.651.051,50815:43:55
BPOB7 24hs 183.652 145.600,00146.310,00 1.000 145.600,00 0,06% 144.550,00146.060,00144.550,00144.550,00 1.415.8452.063.938.494,9068516:56:40
CO35D 24hs 0 0,00101,40 15.000 101,40 -0,04% 101,50101,55101,25101,50 925.000938.405,505716:47:41
TZXD7 24hs 14.750.000 238,150,00 0 238,15 -0,25% 239,95239,95237,70239,95 8.166.915.66519.476.824.116,5542217:00:24
AE38X Cdo. 0 0,000,00 0 110.475,00 0,00% 0,00110.475,00110.475,00- 1.133.3331.252.049.631,75112:01:45
BA37D Cdo. 866 100.030,000,00 0 100.030,00 -1,47% 101.450,00102.680,00100.030,00101.450,00 32.79333.317.258,805916:53:42
TTJ6X 24hs 0 0,000,00 0 151,35 -0,32% 0,00151,98150,38- 6.316.226.7139.572.515.355,98515:22:52
PM29D Cdo. 0 0,0056,00 15.000 55,00 0,00% 55,0055,0055,0055,00 6.0003.300,00216:19:50
AL41D 24hs 875 69,3469,48 439.236 69,32 -1,21% 69,9469,9569,3269,94 1.759.0831.226.224,741.55016:56:55
AL35D 24hs 0 0,0075,25 3.500 75,10 -1,18% 75,5275,6874,8975,52 4.365.6753.284.576,922.77316:53:07
TX31D 24hs 1.300 0,910,00 0 0,94 1,74% 0,930,940,910,93 21.258198,76516:30:10
CO35C 24hs 0 0,0098,10 90.000 98,10 0,10% 98,0498,1098,0398,04 99.00097.088,40815:41:29
AL30 Cdo. 0 0,000,00 0 86.820,00 -0,47% 87.230,0087.350,0086.620,0087.230,00 157.954.402137.597.534.502,4078.61617:00:06
PM29C Cdo. 0 0,000,00 0 52,00 -2,80% 52,0052,0052,0052,00 6.0003.120,00216:06:59



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SA6D 24hs 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 50.418.35943.867,788116:54:05
S2A6X Cdo. 0 0,000,00 0 107,48 0,00% 0,00108,78107,23- 23.373.169.93825.280.285.584,682017:13:23
SY6X Cdo. 0 0,000,00 0 125,46 0,00% 0,00125,46124,54- 1.768.085.8542.216.767.669,85415:59:53
SA6X 24hs 0 0,000,00 0 124,00 0,00% 0,00124,76123,25- 13.426.000.00016.686.001.250,00916:06:54
S2A6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 649.350.649500.000,00116:49:47
MG6X 24hs 0 0,000,00 0 116,52 0,00% 0,00117,23115,90- 8.419.273.4999.843.377.132,34616:36:18
S29Y6 24hs 86.277 125,250,00 0 125,25 -0,11% 125,15125,70125,02125,15 6.332.251.8817.941.033.722,351.42617:00:10
S31G6 Cdo. 3.074.409 112,28112,50 17.836.056 112,28 0,08% 112,75112,75111,95112,75 630.470.331708.697.090,0922516:36:10
SA6X Cdo. 0 0,000,00 0 124,52 0,00% 0,00124,71123,80- 7.226.000.0008.996.904.420,00713:24:27
M31G6 Cdo. 0 0,000,00 0 115,69 -0,26% 116,55117,95115,62116,55 94.531.727110.153.616,549916:28:57
X29Y6 24hs 0 0,00111,35 919.816.808 111,35 0,04% 111,70111,70111,15111,70 45.629.926.14150.805.770.304,111.05317:00:12
S31L6 24hs 4.872.746 106,360,00 0 106,36 0,00% 106,99106,99106,25106,99 2.368.290.2762.522.357.635,9332117:00:05
DS6X Cdo. 0 0,000,00 0 137.000,00 0,00% 0,00137.000,00135.418,00- 7.953.81710.849.999.816,45216:32:09
XN6X Cdo. 0 0,000,00 0 107,30 0,00% 0,00107,30106,75- 15.056.494.14516.073.632.499,79314:31:31
DA6X 24hs 0 0,000,00 0 139.260,81 0,07% 0,00139.261,42139.106,13- 7.903.62911.005.589.139,84213:20:12
X30S6 24hs 500.037.858 99,6199,80 343.800.059 99,80 0,04% 102,50102,5099,00102,50 28.267.939.11728.255.038.035,031.25716:56:30
SY6D 24hs 576.241 0,090,09 2.160.910 0,09 -1,12% 0,090,090,090,09 3.763.1833.348,73814:48:16
DA6X Cdo. 0 0,000,00 0 139.190,26 0,00% 0,00139.190,87139.033,76- 11.495.83415.999.999.597,46313:20:16
S2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 51.77837,28116:24:00
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 21.891.320.28714.900.594,51513:44:20
S15Y6 24hs 0 0,00100,79 94.136.987 100,79 0,03% 101,50101,50100,69101,50 71.773.925.94372.361.505.311,331.01117:00:29
M31G6 24hs 17.129.736 115,600,00 0 115,60 -0,34% 116,90116,99115,66116,90 1.541.527.5861.788.271.126,2344317:00:29
XN6X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,35106,95- 3.150.000.0003.370.279.500,00416:06:00
SS6X Cdo. 0 0,000,00 0 101,58 0,00% 0,00102,6199,90- 6.214.118.3066.265.324.998,29917:32:58
S31L6 Cdo. 0 0,000,00 0 106,68 0,07% 106,60106,99106,09106,60 130.988.462139.484.570,249316:54:25
SL6X 24hs 0 0,000,00 0 107,39 0,00% 0,00107,39107,39- 871.600.000936.037.388,00113:18:38
SO6X 24hs 0 0,000,00 0 114,05 0,00% 0,00115,07113,84- 2.253.039.4912.582.410.809,49316:52:48
MG6D 24hs 509 0,080,00 0 0,08 0,00% 0,080,080,080,08 7510,61215:15:38
M30A6 Cdo. 0 0,00112,20 6.900.000 112,00 -0,08% 112,30112,30109,51112,30 214.695.082240.281.187,516516:31:56
SY6D Cdo. 3.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 3.447.6443.043,03613:24:54
SA6D Cdo. 1.000.000 0,090,00 0 0,09 1,16% 0,090,090,090,09 144.778.133125.957,0510214:43:29
M30A6 24hs 0 0,00111,95 111.727.434 111,95 -0,12% 112,50112,50111,50112,50 5.189.613.9715.814.053.048,0319017:00:01
S30N6 24hs 0 0,00106,30 17.513.755 106,30 0,12% 106,17106,70105,95106,17 4.781.174.6815.089.542.974,1737717:00:11
X2Y6X 24hs 0 0,000,00 0 103,17 0,08% 0,00103,78103,15- 108.916.492.596112.849.336.181,061516:42:26
S30O6 Cdo. 173.202 114,000,00 0 114,00 0,57% 113,98114,00113,15113,98 1.212.877.1501.379.950.326,9922117:00:25
S30A6 Cdo. 0 0,00123,83 116.586.893 123,83 0,01% 123,62124,00123,62123,62 2.389.020.3752.957.668.898,3174517:00:04
S29Y6 Cdo. 1.129.618 125,300,00 0 125,30 -0,09% 125,75125,75124,90125,75 1.257.572.1771.576.710.715,8069917:00:28
XL6X Cdo. 0 0,000,00 0 104,95 0,00% 0,00105,53104,64- 1.364.851.1211.434.310.745,96416:10:46
S30N6 Cdo. 0 0,000,00 0 106,25 -0,22% 106,38106,95106,04106,38 534.997.904569.437.276,8712416:25:47
MG6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 609.756.098500.000,00116:38:17
MG6X Cdo. 0 0,000,00 0 117,17 0,00% 0,00117,17116,50- 5.906.386.1816.919.639.999,86313:36:33
S2Y6D 24hs 3.140 0,070,00 0 0,07 0,00% 0,070,070,070,07 1.885.4451.346,961416:46:58
XY6X Cdo. 0 0,000,00 0 110,97 0,00% 0,00111,41110,62- 6.780.051.9817.536.480.585,98617:39:14
XL6X 24hs 0 0,000,00 0 105,55 0,09% 0,00105,55104,69- 3.364.851.1213.545.778.897,47616:31:38
S2A6Z Cdo. 0 0,000,00 0 0,07 1,36% 0,000,070,07- 7.102.980.0815.225.716,00816:31:07
S30O6 24hs 0 0,00113,80 3.561.254 113,80 0,35% 112,78114,29112,78112,78 3.037.972.0753.458.156.318,2854617:00:21
X31L6 24hs 0 0,00105,60 249.711.167 105,60 0,02% 105,40106,65105,40105,40 6.293.794.4706.645.377.743,8022317:00:19
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.081.821.5483.000.000,00316:43:29
S2A6X 24hs 0 0,000,00 0 107,54 0,00% 0,00109,42107,28- 249.321.829.952269.109.952.743,121917:13:18
SG6X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71- 40.000.00044.684.000,00111:44:02
XY6D 24hs 100.000.000 0,080,08 100.000.000 0,08 0,00% 0,080,080,080,08 700.475.772555.373,522016:35:14
SY6C 24hs 5.000 0,080,00 0 0,09 0,00% 0,090,090,090,09 12.83011,16216:51:22
SO6D 24hs 15.000.000 0,080,00 0 0,08 1,28% 0,080,080,080,08 15.990.01212.790,032116:39:41
S30S6 24hs 0 0,00101,10 670.595.341 101,10 0,24% 101,49101,49100,90101,49 5.521.599.0075.580.623.836,0325117:00:03
XS6X 24hs 0 0,000,00 0 100,80 0,00% 0,00101,8099,80- 28.952.144.00729.105.825.578,431617:37:23
SY6X 24hs 0 0,000,00 0 125,51 0,00% 0,00125,51124,60- 1.768.085.8542.217.744.767,07415:59:53
D30A6 24hs 13.968 138.910,000,00 0 139.010,00 0,02% 139.010,00140.010,00138.510,00139.010,00 78.075.394108.771.243.780,3061716:56:02
X31L6 Cdo. 32.803 105,360,00 0 105,55 0,09% 106,50108,80105,47106,50 200.601.533213.348.725,846116:54:14
SG6D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 176.050139,58214:12:10
XS6X Cdo. 0 0,000,00 0 100,73 0,00% 0,00100,7399,89- 535.404.007535.753.000,02217:37:27
S2A6D 24hs 112.581.450 0,080,08 50.000.000 0,08 -1,29% 0,080,080,080,08 2.194.1981.655,95816:50:16
X2Y6X Cdo. 0 0,000,00 0 103,18 0,00% 0,00103,73103,03- 101.516.492.596105.139.113.275,061115:52:32
S30A6 24hs 5.827.130 123,870,00 0 123,87 0,05% 123,80124,47123,70123,80 9.870.460.51312.225.208.350,011.52517:00:03
D30A6 Cdo. 1 138.880,000,00 0 138.880,00 -0,15% 143.900,00143.900,00138.730,00143.900,00 218.411303.353.428,605216:42:53
X29Y6 Cdo. 250.000.000 111,300,00 0 111,34 0,25% 111,04111,90110,30111,04 453.337.213504.723.300,5627616:52:39
XY6X 24hs 0 0,000,00 0 111,05 0,00% 0,00111,47110,67- 57.643.902.46964.195.837.605,071317:39:09
S2Y6X Cdo. 0 0,000,00 0 101,03 0,00% 0,00101,81100,63- 13.469.104.70113.677.999.999,91516:48:03
X30N6 Cdo. 2.000 106,800,00 0 107,24 0,31% 108,45108,45106,45108,45 255.134.054272.508.720,5258116:55:54
X15Y6 Cdo. 0 0,00103,50 10.000 103,10 0,10% 103,80103,80103,00103,80 646.886.494666.712.355,2526016:51:26
SG6X Cdo. 0 0,000,00 0 111,66 0,00% 0,00111,66111,66- 40.000.00044.663.200,00111:44:06
S17A6 Cdo. 0 0,00107,90 499.990 107,90 0,07% 107,93107,96107,76107,93 8.054.691.9958.687.985.552,081.54717:00:29
SS6X 24hs 0 0,000,00 0 101,64 0,00% 0,00102,6699,96- 6.214.118.3066.268.804.188,07917:32:54
S15Y6 Cdo. 2.262.745 100,70100,75 8.873.657 100,75 -0,02% 101,00101,00100,60101,00 3.263.906.3763.289.139.656,9840016:45:59
XN6D 24hs 0 0,000,00 0 0,07 0,00% 0,080,080,070,08 329.082250,10215:11:25
S17A6 24hs 41.366.370 107,900,00 0 107,90 0,01% 107,99108,30107,81107,99 86.838.061.62193.695.642.414,432.28017:00:15
S30S6 Cdo. 0 0,00101,30 16.883.306 101,30 -0,63% 102,00102,00101,00102,00 502.417.323512.042.800,484816:36:31
S31G6 24hs 2.000.000 112,22112,13 1.000.000 112,22 0,01% 112,50113,20112,00112,50 2.372.404.1972.665.785.430,8650317:00:27
XY6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 500.000.000385.000,00115:50:26
X15Y6 24hs 2.000.000.000 103,090,00 0 103,12 0,01% 103,00103,28103,00103,00 90.887.421.74393.764.904.460,0289816:56:57
S2A6D Cdo. 96.000.000 0,080,08 50.000.000 0,08 -1,29% 0,080,080,080,08 211.680.785158.864,352217:00:18
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 23.334.914.21215.896.079,80616:50:46
S2Y6X 24hs 0 0,000,00 0 100,86 0,00% 0,00101,86100,16- 24.357.712.82124.625.942.199,30816:20:29
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.5251,99112:44:50
X30N6 24hs 0 0,00106,93 10.135.863 106,93 0,26% 107,00107,55106,50107,00 13.790.323.24514.743.360.434,9990517:00:25
SL6X Cdo. 0 0,000,00 0 107,34 0,00% 0,00107,34107,34- 871.600.000935.601.588,00113:18:43
X30S6 Cdo. 50.000 99,710,00 0 99,70 -1,70% 101,50101,5099,51101,50 73.090.99373.540.113,0386115:46:44
LBA26 24hs 242.989 97,0197,22 238.857 97,22 0,22% 96,5097,2296,5096,50 79.41776.753,183116:49:57
BNA26 Cdo. 0 0,000,00 0 36.175,00 0,24% 36.175,0036.175,0036.175,0036.175,00 5720.619,75113:59:01
BNA6D 24hs 4.000 25,3525,59 3.000 25,59 0,01% 25,6025,6025,3825,60 5.5271.406,042916:45:50
BNA26 24hs 2.995 35.992,2336.080,00 3.959 36.080,00 0,08% 35.912,0036.500,0035.840,0035.912,00 16.8926.102.471,426716:52:45



Cupones

Datos con demora