Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Z Cdo. 0 0,000,00 0 100,04 0,00% 0,00100,0499,08- 5.517.3705.499.999,06413:58:05
AL29 Cdo. 3.318 89.500,0089.590,00 388 89.590,00 0,54% 89.760,0089.940,0088.870,0089.760,00 261.361234.183.246,7030215:02:42
BPOA8 Cdo. 32.702 129.820,00130.610,00 10.468 129.600,00 0,00% 128.980,00129.600,00128.980,00128.980,00 8331.075.848,00211:27:02
GD46D Cdo. 1.193 69,5069,66 555 69,64 1,35% 69,1069,6568,8469,10 16.15511.212,043514:43:11
NDT25 24hs 243 102.570,00103.490,00 242 103.490,00 -0,13% 104.800,00104.800,00102.290,00104.800,00 27.61228.573.124,604615:00:46
AN29D Cdo. 0 0,0094,50 3.942 94,38 0,53% 94,2794,5693,7694,27 1.179.4541.106.959,2167214:58:52
GD41C 24hs 10.416 70,630,00 0 70,63 1,16% 69,7270,7469,5569,72 9.4976.642,473714:25:55
BPOA8 24hs 500 130.010,00130.420,00 1.252 130.420,00 -0,05% 129.310,00131.990,00129.310,00129.310,00 53.58369.764.960,203014:33:32
TXD6D 24hs 2.000.000 0,190,19 2.000.256 0,19 0,00% 0,190,190,190,19 1.030.9681.979,46213:18:23
GD35C Cdo. 657 76,0476,12 366 75,93 0,97% 74,8476,0574,8474,84 72.00654.544,2710514:25:48
GD41D 24hs 155 73,4173,48 110 73,44 1,21% 73,0073,5272,2073,00 1.046.918762.618,0855715:02:37
TA7X 24hs 0 0,000,00 0 118,90 0,00% 0,00118,90116,87- 101.694.531.541119.860.111.211,212114:50:09
AE38 24hs 0 0,00113.660,00 4.676 113.630,00 0,37% 112.900,00114.100,00112.470,00112.900,00 3.013.2143.410.326.627,402.47715:02:37
TXM7X 24hs 0 0,000,00 0 201,45 -0,03% 0,00201,10200,20- 7.760.000.00015.602.712.900,00314:32:06
TZXS8 24hs 0 0,0085,90 45.227.520 85,90 0,52% 85,3786,5085,3785,37 3.003.226.1692.573.923.682,4715414:57:45
TY30P 24hs 326.544 118,20118,25 1.688.921 118,20 0,42% 117,80118,50117,25117,80 72.874.06385.842.407,937615:02:20
TZXY7 24hs 2.000.000 109,55111,00 1.513.199 109,50 -0,45% 109,00111,50109,00109,00 885.389973.714,501114:33:34
AL29Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,5060,50- 826.446499.999,83112:11:04
TTS6X Cdo. 0 0,000,00 0 152,27 0,00% 0,00158,80152,27- 2.012.199.8533.072.546.560,16314:22:38
AL35X 24hs 0 0,000,00 0 108.550,00 0,09% 0,00108.600,00107.427,64- 16.000.00017.327.776.410,00514:48:48
AL35 Cdo. 800 109.600,00109.630,00 278 109.580,00 1,46% 109.000,00110.000,00108.010,00109.000,00 1.699.8511.849.552.028,201.42714:59:37
S24DD 24hs 1.000 52,600,00 0 52,60 -0,75% 53,0053,0051,7053,00 5.7823.041,33813:53:47
GD35D 24hs 4.747 79,0579,11 5.034 79,11 1,08% 78,2679,1377,8478,26 2.390.5071.877.119,891.72915:01:24
TJ6X Cdo. 0 0,000,00 0 136,85 0,00% 0,00137,36135,87- 6.570.672.3819.006.657.107,14513:51:37
DICPC 24hs 2.000 33,0633,76 10.499 33,76 1,07% 33,7633,7633,7633,76 10,34114:24:54
GD41Y Cdo. 0 0,000,00 0 72,00 -0,96% 0,0073,1073,10- 683.995500.000,34114:58:29
CO26 Cdo. 1.000 14.195,0014.495,00 1.000 14.220,00 -4,56% 14.485,0014.485,0014.220,0014.485,00 3.000431.900,00312:49:05
TX31 24hs 1.974 1.381,501.389,50 189.758 1.389,50 1,01% 1.389,501.400,001.375,501.389,50 893.67412.396.462,967614:56:27
CUAP 24hs 1.004 41.500,0041.585,00 356 41.580,00 0,97% 41.475,0041.580,0041.100,0041.475,00 159.63866.207.389,8514414:56:50
TA7D Cdo. 930.000 0,080,08 843.266 0,08 2,43% 0,080,080,080,08 86.85072,96214:54:33
AL30D Cdo. 43.454 62,7262,74 207.088 62,72 0,59% 62,3462,7862,1562,34 147.174.03191.984.690,6965.34315:02:42
DICPD Cdo. 1.000 34,5034,94 1.648 34,26 -2,11% 34,2634,2634,2634,26 1.032353,54111:55:41
CUAPD 24hs 1.071 29,1329,30 359 29,27 1,67% 29,1929,2729,1829,19 7.9902.331,79614:29:27
TZX28 24hs 17.825.704 317,10317,30 17.205.424 317,30 0,12% 316,90318,90316,00316,90 6.906.711.35421.908.686.610,3685815:02:38
GD38C Cdo. 475 79,2679,41 642 79,21 0,71% 78,4480,0078,4478,44 16.94413.425,721914:25:47
AO28 Cdo. 0 0,00138.500,00 8.395 138.500,00 -0,57% 138.710,00140.450,00138.000,00138.710,00 57.97080.539.226,507915:01:40
BPA7D Cdo. 21.453 104,65105,75 116 106,90 3,13% 103,90107,25103,90103,90 20.60721.897,463514:22:45
GD35X Cdo. 0 0,000,00 0 111.075,90 0,00% 0,00111.300,00111.075,90- 9.559.56710.626.765.746,87514:04:39
AL41C 24hs 2.950 68,8668,97 63 68,95 0,87% 68,3069,0767,9968,30 4.4903.093,212714:36:30
PBY26 Cdo. 1.873.536 106,500,00 0 106,20 -0,23% 107,00107,00106,05107,00 3.594.8973.819.447,00914:20:42
BPA8D Cdo. 930 91,2891,73 690 91,17 0,65% 91,1791,1791,1791,17 5.9005.379,03113:00:28
AL35C 24hs 1.013 74,2174,31 1 74,24 1,06% 73,2574,3173,2573,25 108.93380.273,1212314:55:50
AO28D 24hs 2.238 97,3097,35 6.988 97,35 -0,31% 97,6699,2996,8297,66 1.361.6461.327.688,5546615:00:35
TX28 24hs 0 0,001.930,00 2.160.738 1.930,00 0,41% 1.928,501.936,001.924,501.928,50 127.272.9272.456.978.257,8545315:02:30
PMM29 Cdo. 5.000 66.000,0066.880,00 30.000 66.890,00 0,00% 66.000,0066.910,0066.000,0066.000,00 11.0007.313.600,00314:47:42
AL29Y Cdo. 0 0,000,00 0 62,86 0,00% 0,0062,8662,86- 826.446519.503,96112:11:04
TX26C 24hs 0 0,000,91 29.807 0,91 -0,21% 0,890,910,890,89 1941,77314:32:02
BPC7C 24hs 2.035 98,8999,05 1.765 98,95 0,05% 98,7199,0998,7198,71 46.13545.621,813114:33:48
AO27 24hs 504 145.550,00145.660,00 50.000 145.550,00 0,03% 144.550,00148.500,00144.550,00144.550,00 1.806.2362.631.523.252,2093615:02:27
CUAPD Cdo. 1.654 28,9029,58 9.158 29,18 4,88% 29,1829,1829,1829,18 1.000291,80214:12:22
TZV26 24hs 1 137.960,00138.190,00 105 138.190,00 0,11% 139.950,00139.950,00137.700,00139.950,00 101.244.787140.118.742.524,509515:01:21
GD30D 24hs 235 64,0664,10 2.000 64,07 0,53% 64,0064,1663,4564,00 1.541.735985.892,8495815:02:06
TVPA Cdo. 500 1.745,501.814,50 9.824 1.817,00 -2,83% 1.817,001.817,001.817,001.817,00 40.176729.997,92114:17:53
CO32D 24hs 0 0,00109,30 50.000 109,15 0,04% 108,45109,15108,45108,45 180.000196.330,00714:18:49
AO27D Cdo. 8.233 102,30102,40 46.565 102,40 0,14% 102,00102,45101,70102,00 215.025219.923,8312515:01:21
BPB7D Cdo. 22.666 102,65102,85 4.717 102,65 0,04% 102,60102,80102,60102,60 65.64167.399,734614:52:45
TXO6D 24hs 35.000.000 0,110,11 25.000.000 0,11 -0,91% 0,110,110,110,11 800.000864,00413:55:36
TTJ26 Cdo. 3.750.695 153,55153,70 31.885.162 153,55 0,00% 153,80153,80153,40153,80 154.972.216237.908.236,915815:01:50
TTJ6X 24hs 0 0,000,00 0 153,65 0,00% 0,00153,65153,60- 3.500.000.0005.377.000.000,00414:54:50
AN29X Cdo. 0 0,000,00 0 133.966,80 0,00% 0,00133.966,80133.966,80- 1.510.0002.022.898.604,50113:07:06
BAS6D Cdo. 0 0,000,00 0 0,05 0,00% 0,050,050,050,05 52.521.46025.210,30111:16:01
TZX27 Cdo. 0 0,00357,75 998.884 357,75 -0,06% 357,75358,65354,00357,75 13.586.67448.508.550,094914:59:31
TZXO6 Cdo. 25.000.000 153,85154,00 40.754 153,80 0,32% 152,00154,00152,00152,00 177.706.794272.604.591,494314:41:36
TZX8X Cdo. 0 0,000,00 0 315,12 0,00% 0,00315,12315,12- 3.966.805.76912.499.999.998,98211:41:04
TX28D Cdo. 52.323 1,341,36 940.707 1,34 -1,46% 1,361,361,341,36 103.0981.385,56413:49:27
TX26D Cdo. 342.125 0,930,94 16.121 0,94 -0,10% 0,920,940,920,92 1.515.49914.125,232414:59:56
GD35 24hs 159.520 112.350,00112.400,00 8.496 112.380,00 0,96% 111.300,00112.510,00110.790,00111.300,00 15.670.79717.559.749.805,302.79815:02:22
GD30C 24hs 42 61,6261,70 265 61,68 0,53% 61,3161,7361,1461,31 172.667106.133,6014314:54:37
BPB8D Cdo. 12.500 89,9890,10 11.431 90,10 -0,16% 90,3290,3289,8690,32 28.82225.950,993115:02:33
AL29C Cdo. 253 60,5960,72 167 60,75 0,66% 60,4260,8860,3560,42 113.42368.669,354514:52:42
GD46 Cdo. 1.051 98.770,0098.920,00 697 99.000,00 1,02% 98.810,0099.000,0097.880,0098.810,00 17.45417.167.598,604314:40:11
TTD6X Cdo. 0 0,000,00 0 151,49 0,00% 0,00152,02151,36- 11.751.652.97617.811.551.198,04412:28:09
BPB7D 24hs 16.917 102,70102,80 4.398 102,70 0,00% 103,05103,05102,45103,05 627.794644.795,7531914:59:38
AL30C Cdo. 35.324 60,3360,34 75.613 60,34 0,48% 60,9460,9459,7060,94 56.652.44634.086.818,8414.76215:02:40
AE38 Cdo. 24.505 113.530,00113.580,00 627 113.580,00 0,60% 112.820,00113.880,00112.360,00112.820,00 1.267.9141.431.891.382,101.03215:02:25
TX28X 24hs 0 0,000,00 0 1.927,98 0,00% 0,001.927,981.927,98- 25.000.000481.994.250,00112:55:06
TX26X 24hs 0 0,000,00 0 1.329,00 0,00% 0,001.329,001.325,29- 195.773.8802.597.311.253,82314:26:56
TX28D 24hs 220.000 1,351,37 1.248.078 1,37 1,18% 1,371,371,341,37 352.5364.798,47914:43:40
T30J6 24hs 57.379.484 137,30137,40 5.139.326 137,30 0,29% 137,10137,55136,70137,10 12.526.272.57917.185.816.392,4545015:01:28
TX31 Cdo. 600 1.380,001.389,00 143.015 1.389,00 0,72% 1.390,001.390,001.378,001.390,00 167.5042.322.659,921615:02:16
BPB8C 24hs 12.500 86,5386,80 4.557 86,90 -0,04% 86,7786,9086,7786,77 1.6081.396,12412:50:14
TZV26 Cdo. 5 137.840,00138.730,00 21.197 137.690,00 -0,18% 139.250,00139.250,00137.690,00139.250,00 472654.920,00213:00:46
AL30C 24hs 1.760 60,3560,36 118.093 60,35 0,60% 60,9160,9159,5560,91 62.006.62337.330.286,2214.04715:02:43
TTD6D 24hs 22.000.000 0,110,11 22.360.115 0,11 -0,92% 0,110,110,110,11 49.043.60752.035,761714:59:10
BDC28 24hs 5.000 103,90105,00 950.000 105,00 -0,42% 105,50105,50103,70105,50 104.000108.412,00813:41:22
AO27D 24hs 601 102,30102,40 227.885 102,40 0,39% 102,20102,45101,90102,20 2.134.3412.183.115,0060115:02:31
TTD26 24hs 2.134.080 150,90151,00 24.993.040 151,00 -0,75% 152,25152,30150,50152,25 13.726.880.29820.751.224.074,6260115:00:59
TMF27 Cdo. 1.602.067 109,00109,45 150.961.978 109,00 -0,72% 110,10110,10108,55110,10 118.989129.795,06514:56:42
TZXO6 24hs 20.685.196 154,000,00 0 154,00 0,42% 153,95154,45152,40153,95 2.501.708.6253.844.468.945,7425415:01:16
AO27C Cdo. 385 98,4298,64 6.050 98,58 0,48% 98,3398,5898,2098,33 20.60820.278,102514:54:40
AL30Z Cdo. 0 0,000,00 0 60,00 -0,06% 0,0060,4060,40- 1.655.628999.999,31114:32:45
TZX7D 24hs 5.000.000 0,250,25 5.009.770 0,25 0,00% 0,250,250,250,25 1.7204,35311:36:10
TZX28 Cdo. 0 0,00317,20 5.000.000 317,20 0,04% 318,80318,80316,85318,80 62.054.135197.025.928,1117015:02:38
TXD6X Cdo. 0 0,000,00 0 270,61 0,00% 0,00270,61270,61- 923.845.5632.500.000.001,12111:42:56
TZX6D 24hs 5.000.000 0,260,26 10.381.133 0,26 0,76% 0,260,270,260,26 3.280.5818.598,792314:36:07
DICP 24hs 2.827 49.305,0049.475,00 42.460 49.475,00 1,05% 49.000,0049.655,0049.000,0049.000,00 4.856.7962.392.265.731,0586715:01:10
AL30 24hs 7.084 89.140,0089.150,00 1.518 89.150,00 0,39% 88.500,0089.250,0088.500,0088.500,00 88.839.75979.055.347.298,6039.86815:02:43
AL29C 24hs 212 60,6260,73 116 60,71 0,59% 60,3060,8560,1160,30 133.60280.886,3313015:00:53
GD41 Cdo. 5.250 104.310,00104.360,00 120 104.340,00 0,35% 103.990,00104.460,00102.670,00103.990,00 9.331.1089.638.820.939,001.62015:01:38
PMM29 24hs 1.000 65.900,0066.900,00 1.000 66.920,00 -0,71% 66.000,0066.920,0065.900,0066.000,00 10.0006.617.400,00614:54:59
TXO6X Cdo. 0 0,000,00 0 154,10 0,14% 0,00152,46152,46- 5.363.112.5818.176.386.916,48314:21:35
PM29C 24hs 0 0,0045,99 6.000 44,00 -1,67% 44,5044,5044,0044,50 142.00062.540,00412:53:09
TO26 Cdo. 0 0,00101,75 5.432.556 101,70 -0,19% 101,90102,10101,30101,90 12.044.96612.282.523,073514:34:58
BPY6D Cdo. 12.100 38,9839,05 1.100 39,00 -0,25% 38,6639,4638,5038,66 293.600113.914,0520914:50:04
T31Y7 Cdo. 145.664 111,55111,80 44.263.173 111,75 0,85% 111,35111,80110,80111,35 638.822.552710.480.482,1139114:48:41
GD35D Cdo. 10.159 79,0379,13 34 79,12 1,08% 78,3379,3377,2478,33 1.013.800795.216,1169315:01:24
TZXS7 Cdo. 1.000.000 94,5195,90 5.029.839 95,90 1,10% 94,7595,9094,7594,75 20.343.40119.327.785,46514:49:15
TJ7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 445.980.942503.958.464,46111:56:38
AO27C 24hs 39 98,5298,63 12.652 98,52 0,39% 98,4198,7198,1398,41 122.134120.139,599515:00:16
PAP0 24hs 293 34.100,0034.600,00 490 34.600,00 -0,10% 34.010,0034.845,0032.950,0034.010,00 4.2011.425.621,353014:54:09
AL41C Cdo. 726 68,8468,97 99 68,48 0,39% 68,3068,4868,3068,30 180123,03312:51:38
DICPC Cdo. 0 0,0033,61 1.648 33,54 0,72% 33,5433,5433,5433,54 5618,78114:27:11
TZXD6 Cdo. 44.325.991 270,40270,70 26.990.351 270,65 0,37% 270,60270,90270,00270,60 26.987.68872.968.251,884114:58:07
BPA7C Cdo. 22.450 100,60101,55 200 102,15 2,16% 100,65102,15100,65100,65 10.30010.516,95314:22:45
GD38D Cdo. 8 82,4382,48 191 82,48 -0,53% 82,0582,8281,5182,05 62.93951.729,2012014:58:46
GD41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 714.286500.000,20114:06:13
T30J7 Cdo. 888.099 112,60112,95 885.347 113,80 0,53% 113,00113,80112,70113,00 7.597.0088.593.403,251314:40:53
GD35X 24hs 0 0,000,00 0 111.126,11 0,00% 0,00111.356,41111.126,11- 9.559.56710.631.926.008,79514:04:35
CO35 24hs 0 0,00145.000,00 10.000 145.040,00 0,21% 145.290,00145.290,00145.040,00145.290,00 58.00084.243.200,00212:45:58
AN29 24hs 171 134.250,00134.300,00 1.979 134.200,00 0,60% 133.390,00134.950,00133.320,00133.390,00 2.997.1044.022.161.860,9061615:01:50
T15E7 24hs 524.184.811 131,50131,60 692.778 131,50 0,15% 131,30132,75131,00131,30 17.332.962.60822.797.939.979,9144615:01:28
TZXS8 Cdo. 0 0,0085,99 1.184.161 85,99 1,40% 85,5086,4585,5085,50 7.693.7056.612.992,24714:34:22
TZV27 24hs 1.103 130.390,00130.400,00 258 130.400,00 -0,83% 132.180,00132.180,00130.400,00132.180,00 2.141.0882.796.802.869,8050815:01:59
TY7X 24hs 0 0,000,00 0 111,38 0,00% 0,00111,38111,38- 4.703.631.1695.238.669.214,47112:48:27
AN29 Cdo. 301 134.150,00134.260,00 539 134.210,00 0,29% 134.950,00134.950,00133.300,00134.950,00 138.331185.303.879,7014015:01:23
AO28D Cdo. 2.500 97,4297,59 3.400 97,70 -0,54% 99,2099,2297,1799,20 77.86676.237,353514:56:57
TTJ26 24hs 5.000.000 153,70153,75 421.268.764 153,75 -0,03% 153,95153,95153,55153,95 40.399.322.52162.072.156.303,3149215:02:08
BDC28 Cdo. 5.000 103,80105,00 5.000 105,00 4,47% 105,00105,00105,00105,00 2.0002.100,00111:49:42
TTJ6D 24hs 44.989.455 0,110,11 30.577.708 0,11 1,86% 0,110,110,110,11 101.836111,00412:40:19
TZX26 24hs 0 0,00372,60 10.557.124 372,60 0,37% 372,00372,85370,85372,00 11.175.951.90541.557.606.982,5368515:01:56
TX26 Cdo. 121.799 1.330,001.330,50 54.938 1.330,50 0,56% 1.326,001.333,001.321,001.326,00 10.460.625138.716.294,7728015:02:04
GD35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0073,16- 3.776.5032.800.270,31314:21:17
AN29C 24hs 171 90,8590,95 153.424 90,95 0,60% 90,2991,0090,2990,29 451.119409.535,873814:55:06
BPOA7 24hs 24 148.690,00149.200,00 166 149.210,00 0,60% 146.500,00154.980,00146.500,00146.500,00 49.76674.935.798,808914:56:55
GD41X 24hs 0 0,000,00 0 89.035,80 0,00% 0,0089.035,8089.035,80- 830.565739.500.192,27114:23:20
TX28 Cdo. 2.292 1.929,001.929,50 720.707 1.929,00 -0,02% 1.927,001.934,501.900,001.927,00 3.890.30374.998.047,6618714:57:50
AL35Z 24hs 0 0,000,00 0 73,86 0,00% 0,0073,8673,00- 4.093.9573.000.274,32213:33:26
AE38Z Cdo. 0 0,000,00 0 76,80 0,00% 0,0076,8076,80- 651.042500.000,26114:57:51
TVPY 24hs 518 5.100,000,00 0 5.100,00 0,00% 5.100,005.100,005.100,005.100,00 271.377,00313:48:57
AE38D 24hs 652 79,9379,95 1.395 79,95 0,84% 79,2880,1078,8079,28 1.354.0551.078.164,041.11215:02:37
GD30C Cdo. 1.785 61,6061,69 4.935 61,69 0,45% 61,3261,7561,1861,32 239.419147.301,9220515:02:31
BPB8D 24hs 245.443 90,0090,14 2.000 90,00 -0,25% 91,0091,0089,8391,00 921.727828.619,769514:56:12
TO26 24hs 215.945 101,50101,75 5.092.187 101,50 -0,24% 102,55102,55101,30102,55 61.570.97762.652.920,9117515:02:13
TVPA 24hs 500 1.759,001.800,00 9.824 1.800,00 0,00% 1.798,501.800,001.758,001.798,50 75.2911.354.734,80714:17:53
BPD7C Cdo. 18.132 98,7498,95 887 98,85 0,24% 98,7998,8598,7998,79 663655,22413:08:54
BPY26 Cdo. 52.200 55.260,0055.460,00 400 55.410,00 -0,59% 55.030,0056.090,0054.780,0055.030,00 140.50077.713.510,0014514:50:04
AL41D 24hs 106 71,5971,64 99 71,65 1,18% 70,8171,8070,3470,81 323.042229.827,9146614:57:56
TXS8X 24hs 0 0,000,00 0 85,65 -0,81% 0,0085,7085,70- 13.000.000.00011.141.000.000,00514:48:48
TZV6Z 24hs 0 0,000,00 0 94,02 0,00% 0,0094,0294,02- 741.833697.434,29113:02:20
TXM7D 24hs 5.000.000 0,140,00 0 0,14 -2,83% 0,140,140,140,14 1.400.0661.988,10812:37:32
AO28C 24hs 3.000 93,6093,81 3.400 93,77 -0,19% 94,5994,7793,7094,59 40.82438.370,465715:01:47
AL35D 24hs 482 77,1177,19 13.854 77,19 1,29% 76,2977,3375,9076,29 2.116.2041.623.306,751.27015:02:09
T30J6 Cdo. 25.983.248 137,20137,40 7.318.147 137,40 0,21% 137,30137,40136,60137,30 168.486.817230.582.770,8013714:57:57
TO26D 24hs 4.136.075 0,070,07 5.804.035 0,07 1,38% 0,070,070,070,07 1.431.6811.045,12513:41:12
TX26D 24hs 220.000 0,930,94 341.058 0,94 1,40% 0,930,940,920,93 128.1591.204,041914:57:24
BA7DD Cdo. 0 0,0072,43 1.338 72,59 0,51% 72,5073,2771,9872,50 29.50121.399,354814:54:03
BB37D Cdo. 1.000 104.020,00104.290,00 1.000 101.220,00 -2,48% 102.350,00104.600,00101.010,00102.350,00 4.8334.950.514,501615:01:22
TXS7X 24hs 0 0,000,00 0 94,43 0,00% 0,0094,9494,43- 14.433.402.75213.671.336.833,11212:05:44
GD38X 24hs 0 0,000,00 0 116.830,70 0,21% 0,00116.988,90116.909,80- 5.689.0016.652.999.691,10313:56:26
TXS8X Cdo. 0 0,000,00 0 85,14 0,00% 0,0085,1485,14- 1.666.666.6671.419.000.000,28114:20:20
TZX6X Cdo. 0 0,000,00 0 371,14 0,00% 0,00371,27370,38- 19.195.858.26971.162.899.996,57513:41:27
AO27 Cdo. 385 145.430,00145.610,00 18.735 145.500,00 0,20% 145.760,00145.870,00143.500,00145.760,00 239.140347.595.519,2026215:01:21
TXS7X Cdo. 0 0,000,00 0 94,53 0,00% 0,0094,8994,38- 15.995.902.75215.140.769.000,10414:23:30
TA7D 24hs 17.890.767 0,080,08 27.677.659 0,08 2,43% 0,080,080,080,08 4.785.8033.986,28614:50:48
TMF27 24hs 0 0,00109,45 149.541.146 109,35 -0,40% 110,50110,50109,00110,50 286.088.860313.333.332,551814:29:20
CO32 Cdo. 30.000 154.790,00158.010,00 22.000 154.930,00 0,51% 158.000,00158.000,00154.930,00158.000,00 29.00045.236.700,00214:18:45
AL30X 24hs 0 0,000,00 0 88.187,58 0,00% 0,0088.187,5888.041,97- 5.017.8184.419.749.553,18412:45:04
TZXD6 24hs 0 0,00270,75 2.500.000 270,70 0,38% 269,90271,00269,85269,90 7.151.061.98019.338.789.115,7945215:01:12
TJ6D 24hs 38.465.293 0,100,10 13.346.559 0,10 0,00% 0,100,100,100,10 216.373209,88314:53:58
BPOD7 Cdo. 17.358 145.860,00146.000,00 887 145.890,00 -0,53% 145.930,00146.390,00145.730,00145.930,00 57.94984.595.706,4010314:57:08
TZXM7 24hs 10.000.000 201,700,00 0 201,70 0,29% 202,45202,50200,90202,45 963.330.0391.941.009.710,5820915:00:57
TZV28 24hs 0 0,00118.790,00 3.361 118.790,00 0,27% 118.000,00118.790,00117.500,00118.000,00 11.60313.704.336,10914:38:17
AL35 24hs 1.013 109.670,00109.710,00 483 109.670,00 0,93% 109.000,00109.990,00108.320,00109.000,00 5.181.3905.647.093.245,102.58615:01:19
AE38D Cdo. 147 79,9479,96 607 79,99 -0,01% 79,2280,0478,8179,22 282.777225.171,9838915:02:06
TTD6X 24hs 0 0,000,00 0 150,83 0,00% 0,00151,57150,83- 10.172.228.08815.415.462.263,75413:34:56
T30J7 24hs 0 0,00112,90 1.264.654 112,90 -0,26% 113,60113,95112,80113,60 198.939.579225.954.068,495015:02:33
AO28X Cdo. 0 0,000,00 0 138.900,00 0,00% 0,00138.900,00138.900,00- 1.000.0001.389.000.000,00112:14:51
AE38C Cdo. 1.491 76,8876,98 458 76,94 0,64% 76,4776,9476,1176,47 671513,671214:40:14
GD38C 24hs 1 79,3479,41 365 79,36 1,03% 78,1379,6678,1178,13 5.4524.319,695114:41:01
AL30Y 24hs 0 0,000,00 0 62,38 0,00% 0,0062,3862,34- 5.000.0003.117.600,00213:11:56
BPA8C 24hs 127.050 87,8088,10 12.705 87,69 -0,40% 87,6987,6987,6987,69 128112,24112:25:05
BPB7C 24hs 1.198 98,9099,05 4.547 98,90 0,10% 98,8599,0598,8598,85 622.618615.729,8222414:54:03
GD46 24hs 600 98.840,0098.940,00 471 98.990,00 0,86% 98.980,0099.100,0097.990,0098.980,00 99.60898.082.184,3014614:45:20
AN29D 24hs 4.990 94,4194,48 150.000 94,49 0,68% 94,5794,6093,7594,57 2.910.4282.737.720,4094815:00:36
GD41D Cdo. 5.250 73,4073,50 559 73,45 1,39% 72,5673,4572,1172,56 568.451411.560,2524215:01:38
BPC7D 24hs 2.578 102,80102,90 50.906 102,80 0,09% 103,00103,00102,60103,00 1.154.6611.186.491,3850515:00:50
DICP Cdo. 368 49.335,0049.455,00 1.648 49.330,00 0,64% 49.000,0049.645,0049.000,0049.000,00 400.134197.188.962,4025815:00:03
T30A7 Cdo. 2.256 118,65118,80 1.448.259 118,85 0,63% 118,25118,90118,20118,25 145.674.224172.369.477,3810514:54:33
GD35 Cdo. 5.112 112.280,00112.320,00 366 112.310,00 0,96% 111.300,00112.490,00110.630,00111.300,00 8.823.5659.824.805.977,301.37315:00:09
TXD6X 24hs 0 0,000,00 0 270,45 0,28% 0,00271,25270,00- 34.664.400.06793.692.594.870,151015:02:41
BPA7D 24hs 0 0,00105,00 144 105,00 1,20% 103,85107,05103,60103,85 38.46240.857,917415:01:55
TX26X Cdo. 0 0,000,00 0 1.324,50 0,00% 0,001.324,501.324,50- 113.250.3591.500.001.004,96112:41:55
TTS6X 24hs 0 0,000,00 0 152,96 0,00% 0,00152,96152,35- 2.274.199.8533.470.673.246,05314:57:11
GD35C 24hs 49.510 76,1076,15 258 76,10 1,06% 74,8276,1274,8274,82 1.723.1271.300.052,7743115:02:22
BPOD7 24hs 23.048 145.960,00146.040,00 1.000 146.040,00 -0,23% 145.910,00147.300,00145.840,00145.910,00 770.7521.126.595.687,1041715:02:06
GD30 Cdo. 924 91.000,0091.030,00 4.935 91.030,00 0,38% 91.030,0091.340,0090.450,0091.030,00 5.702.6395.188.853.462,001.82915:02:31
GD38 24hs 285 117.160,00117.200,00 365 117.150,00 0,66% 116.200,00118.430,00115.690,00116.200,00 2.731.9343.199.278.754,7068415:01:59
AE38C 24hs 1 76,9177,00 72.205 76,90 0,61% 77,0077,0876,0077,00 205.819157.740,6520314:58:30
BC37D 24hs 199 94.800,0095.390,00 100 94.800,00 0,10% 94.050,0095.400,0094.030,0094.050,00 5.8905.542.080,201214:59:34
PARP 24hs 1.478 33.605,0033.790,00 407.640 33.790,00 0,58% 33.420,0034.000,0033.420,0033.420,00 219.84574.475.425,1010714:54:20
TTS6D 24hs 51.999.995 0,110,11 15.000.000 0,11 0,00% 0,110,110,110,11 50,01111:05:15
TXD7X 24hs 0 0,000,00 0 250,00 0,00% 0,00250,45250,00- 14.722.183.68636.814.758.502,60714:32:06
BPC7C Cdo. 14.146 98,8599,04 68 98,95 0,03% 98,9598,9598,9598,95 7675,20114:24:10
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.109.5892.000.000,00213:07:30
GD30 24hs 2.570 91.040,0091.070,00 2.000 91.070,00 0,13% 91.190,0091.280,0090.470,0091.190,00 10.324.5819.394.309.988,202.84715:02:35
TX26 24hs 131.952 1.331,001.331,50 73.684 1.331,00 0,33% 1.326,501.334,001.322,001.326,50 288.502.4073.833.651.636,6577015:01:29
TZX8X 24hs 0 0,000,00 0 317,15 0,00% 0,00317,15315,29- 13.966.805.76944.214.521.245,20414:32:54
BPB7Y Cdo. 0 0,000,00 0 103,90 0,00% 0,00103,90103,90- 500.000519.500,00112:11:04
GD41X Cdo. 0 0,000,00 0 102.456,00 0,00% 0,00103.875,10102.456,00- 4.658.5034.799.952.558,17414:58:29
BA37D 24hs 641 102.220,00102.880,00 1.338 102.220,00 -0,27% 103.100,00104.140,00101.900,00103.100,00 136.714140.577.018,6020015:02:21
CO32D Cdo. 42.000 108,90109,85 30.000 109,75 0,78% 109,55109,75109,55109,55 181.000198.305,50514:05:01
PBY26 24hs 10.706.675 106,550,00 0 106,55 0,04% 107,20107,20106,05107,20 10.093.01610.750.503,362214:20:42
GD29D 24hs 355 64,8765,04 673 64,98 0,20% 65,2565,2564,4065,25 66.05342.740,8811115:02:20
AL35X Cdo. 0 0,000,00 0 108.500,00 0,00% 0,00108.500,00107.377,63- 5.680.0006.151.576.300,00212:12:11
BPOB8 24hs 64.271 127.850,00128.010,00 1.647 128.010,00 -0,03% 129.000,00129.000,00127.110,00129.000,00 526.144673.091.402,6022914:57:54
TZV27 Cdo. 800 130.600,000,00 0 130.600,00 -1,06% 133.240,00134.030,00130.600,00133.240,00 7.86010.358.714,003114:41:36
GD29C 24hs 346 62,4162,62 43 62,30 0,08% 62,1662,5162,1562,16 37.70523.449,013014:33:48
BA7DC 24hs 3.338 69,1969,81 1.168 69,28 -0,07% 69,4169,4169,2869,41 1.051729,50514:52:21
TE7D 24hs 16.232.556 0,090,09 1.450.741 0,09 0,00% 0,090,090,090,09 30.112.63928.004,762514:06:05
TVPP Cdo. 0 0,0011,88 200.000 11,89 4,26% 11,0611,8911,0611,06 4.178.062481.878,311314:45:10
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.000.0001.000.000,00112:35:55
BPD7D Cdo. 12.873 102,70102,85 3.509 102,70 0,09% 102,65102,85102,55102,65 64.76566.478,504814:58:01
TXM7D Cdo. 4.999.000 0,140,14 5.006.772 0,14 1,41% 0,140,140,140,14 6940,99114:56:36
DICPD 24hs 93 34,630,00 0 34,79 0,00% 35,8035,8034,5035,80 90.45131.591,434213:57:53
TE7X 24hs 0 0,000,00 0 131,75 0,00% 0,00131,75131,57- 1.150.000.0001.514.852.000,00214:27:05
GD38 Cdo. 226 117.090,00117.170,00 642 117.190,00 0,72% 116.130,00117.400,00115.830,00116.130,00 132.495154.718.922,7020514:58:46
BA7DD 24hs 478 71,8972,41 1.338 72,45 0,65% 72,4873,2871,5872,48 139.425100.806,8510715:02:21
TZX27 24hs 0 0,00355,00 886.266 355,00 -0,28% 357,85357,85353,65357,85 755.297.4232.682.389.737,3823415:00:21
NDT5D 24hs 5.515 72,3072,88 4.500 72,30 -0,39% 73,0073,0072,1173,00 72.39252.395,803514:46:25
AO28C Cdo. 2.500 93,7193,89 7.007 94,50 0,43% 94,5094,5094,5094,50 1.2041.137,78511:12:42
TXD7X Cdo. 0 0,000,00 0 250,25 0,00% 0,00250,25249,75- 3.222.183.6868.048.514.674,22213:02:22
GD41Z 24hs 0 0,000,00 0 60,20 0,00% 0,0060,2060,20- 830.565500.000,13114:23:21
TZXS7 24hs 1.000.000 95,250,00 0 95,50 0,73% 97,2597,2594,7597,25 4.714.700.6374.478.164.077,4210114:56:00
BPOC7 Cdo. 87.265 146.010,00146.160,00 3.082 146.020,00 -0,25% 145.750,00146.660,00145.750,00145.750,00 128.646187.878.247,509015:00:50
TZX8D 24hs 119.827 0,220,22 10.000.000 0,22 0,00% 0,230,230,220,23 936.1262.103,04514:29:27
BPOB7 Cdo. 2.040 145.780,00146.150,00 340 146.030,00 -0,25% 145.940,00146.160,00145.820,00145.940,00 92.091134.412.950,9012014:48:25
GD46D 24hs 1.200 69,5069,66 1.137 69,69 1,39% 69,0869,9968,8669,08 37.43625.932,787314:56:03
BPY6D 24hs 20.000 38,9939,05 1.400 39,05 0,68% 38,6639,4838,6438,66 1.434.800557.529,0852414:51:14
TY30P Cdo. 249.968 117,95118,55 428.640 117,90 0,76% 117,25117,90117,15117,25 4.604.2485.398.269,65613:55:05
BB7DC 24hs 800 68,0072,33 501.366 72,33 0,59% 72,3372,3372,3372,33 2618,81114:40:39
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.666.666.6671.000.000,00114:20:04
GD29 Cdo. 153 92.090,0092.390,00 1.101 92.090,00 -0,23% 91.960,0092.420,0091.680,0091.960,00 12.93911.916.152,408115:00:39
TZXD7 Cdo. 351.882 249,95250,10 26.000.000 250,20 0,14% 251,90251,90249,90251,90 12.076.00030.213.366,312114:51:11
AL30X Cdo. 0 0,000,00 0 88.329,19 0,00% 0,0089.210,8088.000,99- 22.421.34619.862.906.371,83614:42:21
T15E7 Cdo. 101.103.500 131,40131,60 9.800.075 131,40 0,26% 131,95132,40131,00131,95 348.592.058459.370.799,978615:01:28
AL35Z Cdo. 0 0,000,00 0 73,86 0,00% 0,0073,8672,99- 4.093.9573.000.000,32213:33:30
BPB7C Cdo. 1.306 98,7699,02 48 98,80 0,04% 98,8198,9098,8098,81 72.03671.232,764514:25:47
SA24D 24hs 1.200 74.150,0076.100,00 51.260 76.150,00 -0,17% 76.200,0076.200,0072.500,0076.200,00 2.0551.546.578,10613:48:47
AL30D 24hs 154.099 62,7062,71 389.781 62,71 0,59% 62,3262,7762,1462,32 81.785.88551.138.907,4725.35615:02:42
AN29C Cdo. 20.000 90,7790,95 40.690 91,00 0,88% 90,6091,0090,6090,60 54.78449.654,311214:20:55
TA7X Cdo. 0 0,000,00 0 116,81 0,00% 0,00118,61116,81- 81.694.531.54196.106.303.535,631313:41:34
BPOC7 24hs 49.471 146.110,00146.200,00 4.098 146.110,00 -0,23% 146.450,00147.000,00145.860,00146.450,00 1.216.4901.778.229.485,8061915:00:51
BPY26 24hs 0 0,0055.490,00 2.100 55.320,00 0,21% 54.610,0056.200,0054.610,0054.610,00 805.200445.352.600,0042214:52:22
GD41C Cdo. 5.250 70,6170,73 120 70,61 1,50% 69,7370,7069,5069,73 30.59921.337,912014:49:29
TXM7X Cdo. 0 0,000,00 0 201,00 0,00% 0,00201,00200,10- 8.760.000.00017.603.762.600,00413:47:17
BPOB8 Cdo. 50.000 127.760,00128.420,00 1.647 127.480,00 -0,11% 129.480,00129.480,00126.990,00129.480,00 36.25846.379.181,602714:44:50
BPOA7 Cdo. 11.192 148.550,00150.130,00 89 151.090,00 2,71% 147.570,00151.760,00147.570,00147.570,00 60.16690.752.926,502614:22:45
BPA8D 24hs 2.465 91,3091,70 690 91,70 0,65% 91,8591,8591,2091,85 12.89711.798,22613:21:32
DIP0 24hs 1.195 49.100,0050.500,00 999 50.500,00 1,81% 48.250,0050.600,0048.250,0048.250,00 2.9501.460.995,151814:38:32
BPB7Z 24hs 0 0,000,00 0 100,06 1,01% 0,00100,0699,10- 4.017.7904.000.822,59213:58:01
TZXA7 24hs 0 0,00114,50 251.987 114,50 1,32% 114,00115,00113,50114,00 62.314.50971.634.869,641814:57:06
BPY6C Cdo. 21.200 37,4737,58 400 37,64 -0,19% 37,4337,9637,3037,43 156.10058.407,436214:36:14
AL35C Cdo. 1.408 74,1974,30 278 74,19 1,02% 73,2574,3973,2573,25 29.63121.935,704014:55:50
TE7X Cdo. 0 0,000,00 0 131,30 0,00% 0,00131,30131,30- 1.000.000.0001.313.000.000,00111:12:19
BPY6C 24hs 0 0,0037,57 8.600 37,58 -0,38% 37,2538,0037,2537,25 1.192.400445.937,9422614:50:04
AL35D Cdo. 1.032 77,1277,19 236 77,27 1,47% 76,0577,3075,9676,05 652.002499.386,9361314:55:28
CO32 24hs 30.000 154.790,00155.860,00 50.000 154.260,00 -0,23% 154.260,00154.260,00154.260,00154.260,00 10.00015.426.000,00111:05:50
TZV7D 24hs 1.394 91,6592,79 16 92,80 -0,89% 92,6292,8092,6192,62 1.7441.616,98514:58:29
AL41 Cdo. 5.187 101.690,00101.740,00 99 101.650,00 0,74% 100.610,00102.060,00100.460,00100.610,00 951.323963.929.025,5052115:01:07
CO26 24hs 3.000 14.205,000,00 0 14.470,00 -1,56% 14.500,0014.500,0014.110,0014.500,00 34.0004.916.400,00415:02:20
BPA7C 24hs 29 101,00101,05 44 101,00 0,89% 100,00102,20100,00100,00 6.9286.932,84414:56:55
GD29D Cdo. 353 64,8664,98 1.100 64,86 0,32% 64,6364,9164,6364,63 16.84710.903,003814:52:29
TZX6X 24hs 0 0,000,00 0 371,60 0,00% 0,00371,80370,59- 20.480.915.74175.979.716.031,11615:01:48
TTD26 Cdo. 1.631.369 150,80150,90 18.206.211 150,95 -0,62% 152,25152,25150,75152,25 364.056.300550.228.702,5216614:51:34
AO28 24hs 35.627 138.300,00138.450,00 376.451 138.350,00 -1,10% 141.480,00141.480,00137.770,00141.480,00 1.362.2281.890.907.560,5061115:01:47
BB7DD 24hs 100 73,2173,30 884 73,30 0,42% 72,5074,1972,5072,50 36.69626.945,683914:53:06
TZV6X 24hs 0 0,000,00 0 138.425,00 0,00% 0,00138.425,00138.425,00- 100.198.664138.700.000.642,00112:33:28
TZXM7 Cdo. 36.219 201,55201,80 173.406 201,80 0,34% 202,80202,80200,75202,80 38.438.86477.427.051,775514:54:54
TY7X Cdo. 0 0,000,00 0 111,31 0,00% 0,00111,31111,31- 4.703.631.1695.235.799.999,46112:48:31
GD38D 24hs 104 82,4482,47 316 82,44 0,84% 81,4082,5081,4081,40 275.354225.930,5228315:01:58
CO35D Cdo. 30.000 101,00102,00 30.000 100,85 -1,36% 100,85100,85100,85100,85 10.00010.085,00111:05:37
TZX26 Cdo. 105.504.372 372,20372,45 4.993.958 372,55 0,39% 371,85372,80370,60371,85 68.120.389253.129.499,9115114:57:27
GD41 24hs 9.848 104.380,00104.410,00 538 104.380,00 0,76% 105.480,00105.480,00102.750,00105.480,00 14.296.66014.804.910.090,602.37415:02:37
TTS6D Cdo. 60.004.996 0,110,11 50.005.001 0,11 -2,75% 0,110,110,110,11 50,01111:05:35
TVPP 24hs 30.847 11,1511,45 434 11,60 -0,34% 11,7011,7011,1111,70 7.250.462815.484,423014:50:18
AL30Y Cdo. 0 0,000,00 0 62,22 -0,18% 0,0062,3862,22- 5.500.0003.429.300,00314:59:46
GD29 24hs 346 92.230,000,00 0 92.430,00 0,08% 91.570,0093.140,0091.570,0091.570,00 83.16776.578.780,1016015:00:17
PARP Cdo. 0 0,0033.780,00 1.000 33.780,00 0,95% 33.885,0033.930,0033.700,0033.885,00 33.17911.240.142,802914:49:10
AL41D Cdo. 106 71,580,00 0 71,64 1,11% 70,8371,7670,5870,83 153.688109.431,8917614:57:57
TZXD7 24hs 0 0,00250,15 132.113.167 250,15 0,06% 251,90252,20249,75251,90 4.719.947.46211.834.571.283,8029015:02:17
NDT5D Cdo. 2.000 71,5373,48 2.900 71,25 -0,30% 71,7471,7471,2571,74 10.4907.516,71513:05:01
TMG27 24hs 52.814 101,00102,70 49.912.597 103,00 2,13% 103,00103,00103,00103,00 87.40390.025,09413:53:54
TXO6X 24hs 0 0,000,00 0 154,17 0,00% 0,00154,17152,53- 6.160.783.8729.409.980.509,18414:21:35
GD30X Cdo. 0 0,000,00 0 90.800,00 0,00% 0,0090.800,0090.800,00- 1.530.0001.389.240.000,00112:12:11
AL29D Cdo. 6 63,0463,09 476 63,09 0,62% 63,0063,3762,6463,00 439.953278.117,1925215:02:28
TZV6D 24hs 4 96,6697,49 930 97,00 -0,20% 97,0097,0097,0097,00 268259,96311:44:25
CO35D 24hs 20.000 101,50101,85 10.000 101,85 -0,09% 101,95101,95101,00101,95 153.000155.659,001315:02:38
PM29D 24hs 25.000 46,0046,50 23.000 46,00 0,00% 46,9546,9546,0046,95 8.0003.739,00414:44:02
GD38Z 24hs 0 0,000,00 0 79,10 0,00% 0,0079,1079,10- 8.849.5566.999.998,80513:56:26
BA37D Cdo. 5.611 102.170,00102.850,00 1.000 102.960,00 0,58% 103.120,00104.100,00100.030,00103.120,00 30.30431.223.593,405514:54:03
GD38Z Cdo. 0 0,000,00 0 79,25 0,00% 0,0079,2578,50- 1.267.8581.000.000,40215:02:06
BPA8Z 24hs 0 0,000,00 0 86,79 0,00% 0,0086,7986,50- 4.616.8734.000.370,44313:33:50
T31Y7 24hs 50.000 111,65111,80 30.991.741 111,80 0,81% 111,40112,00110,50111,40 7.994.204.4428.902.806.355,2461415:02:12
BPD7D 24hs 8.060 102,75102,80 80 102,75 0,09% 102,70102,85102,60102,70 646.861664.601,5029815:02:06
AL29D 24hs 210 63,0463,09 116 63,10 0,60% 62,9963,2662,4462,99 888.459559.256,0251315:02:28
TE7D Cdo. 930.000 0,090,09 930.000 0,09 1,08% 0,090,090,090,09 4.227.9563.932,00613:51:47
BPA8Z Cdo. 0 0,000,00 0 86,79 -1,37% 0,0086,7986,49- 3.464.6533.000.000,40213:33:55
PM29D Cdo. 1.000 45,8146,90 6.000 47,43 1,99% 46,9947,4346,9946,99 3.0001.414,10213:43:52
TJ6X 24hs 0 0,000,00 0 136,92 0,00% 0,00137,42135,94- 6.205.121.8628.510.612.647,31413:51:37
NDT25 Cdo. 1 102.290,00103.540,00 13.602 103.540,00 0,83% 102.330,00103.840,00100.000,00102.330,00 92.75193.362.342,301315:00:46
TTS26 24hs 500.000 152,35152,40 275.000.000 152,40 -0,32% 153,25153,25152,20153,25 22.168.006.84733.792.284.127,0429215:01:28
CUAP Cdo. 1.583 41.500,000,00 0 41.570,00 1,14% 41.480,0041.570,0041.415,0041.480,00 13.2675.499.315,452514:56:24
CO35C 24hs 20.000 97,200,00 0 97,16 -0,34% 97,2097,2097,1697,20 20.00019.436,00213:33:07
TX31D 24hs 200.000 0,960,99 188.543 0,99 0,20% 0,990,990,990,99 1.21511,97114:53:45
T30A7 24hs 555.025.516 118,70118,80 1.930.814 118,80 0,50% 118,05120,00117,80118,05 47.454.930.73256.326.583.963,1060315:01:33
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.109.5892.000.273,98213:07:22
GD29C Cdo. 588 62,3462,62 1.103 62,31 -0,28% 62,1862,4962,1862,18 251156,20914:33:48
AL30 Cdo. 78.152 89.080,0089.100,00 13.289 89.080,00 0,53% 88.800,0089.260,0088.430,0088.800,00 139.808.492124.255.356.103,2076.01315:02:42
GD30D Cdo. 125 64,0764,12 3.712 64,12 0,62% 64,2064,2063,4864,20 1.176.446752.714,5972515:00:55
AL41 24hs 2.950 101.760,00101.780,00 99 101.760,00 0,71% 100.900,00102.190,00100.360,00100.900,00 1.370.4101.388.943.344,301.03515:02:11
TTS26 Cdo. 985.221 152,25152,35 25.000.000 152,15 -0,45% 152,90153,00152,10152,90 64.075.19297.709.055,511614:46:36
BPOB7 24hs 634 145.880,00146.220,00 340 145.930,00 -0,34% 145.730,00146.440,00145.730,00145.730,00 284.734415.886.158,4024115:02:29
AL29 24hs 0 0,0089.630,00 116 89.630,00 0,35% 89.320,0089.910,0088.710,0089.320,00 1.979.9721.771.721.640,3084415:02:42
AE38X Cdo. 0 0,000,00 0 112.700,00 0,00% 0,00112.700,00112.700,00- 5.800.0006.536.600.000,00112:12:11
BPD7X 24hs 0 0,000,00 0 145.965,54 0,00% 0,00145.965,54145.965,54- 705.4001.029.640.940,32113:10:33
TJ7X 24hs 0 0,000,00 0 113,06 0,00% 0,00113,06113,06- 445.980.942504.212.673,60111:56:37
BPD7C 24hs 8.060 98,8298,95 1.000 99,05 0,10% 98,8099,0798,7698,80 7.9537.864,811914:11:39
BB37D 24hs 1.367 104.100,00104.320,00 398 104.100,00 0,01% 102.410,00105.560,00101.060,00102.410,00 25.80426.809.894,205615:01:22
BPC7D Cdo. 4.131 102,75102,95 22 102,75 -0,04% 102,60102,85102,60102,60 73.31275.303,454815:00:50



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S15Y6 Cdo. 13.479.971 102,86102,90 14.815.297 102,90 0,21% 102,85102,90102,50102,85 351.233.808360.881.617,8116315:02:12
DA6X 24hs 0 0,000,00 0 138.000,00 0,00% 0,00138.415,00138.000,00- 62.885.86887.035.721.386,36314:59:22
S2Y6D 24hs 63.112.997 0,070,07 129.238.509 0,07 0,00% 0,070,070,070,07 44.74032,66814:09:57
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.974.008.6493.000.246,58414:29:00
SL6X 24hs 0 0,000,00 0 109,05 0,00% 0,00109,05108,58- 8.870.000.0009.667.137.300,00414:02:41
X15Y6 Cdo. 948.199 105,46105,50 519.346 105,54 0,39% 105,03105,54104,05105,03 82.766.72686.884.092,376814:45:52
S2L6D Cdo. 44.538.890 0,070,07 94.538.890 0,07 0,00% 0,070,070,070,07 10.922.2207.754,78314:22:50
SY6D Cdo. 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 6.6225,95214:22:44
SA6D Cdo. 60.449.886 0,090,09 51.030.001 0,09 -1,12% 0,090,090,090,09 1140,10112:57:16
DA6Z Cdo. 0 0,000,00 0 92,85 -1,59% 0,0092,8592,85- 1.076.9601.000.000,44112:58:04
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.500.000.0001.700.000,00313:26:41
S2A6X Cdo. 0 0,000,00 0 109,45 0,00% 0,00109,51109,30- 42.511.062.12146.526.327.702,45814:49:20
SY6D 24hs 102.054.265 0,090,09 103.244.641 0,09 0,00% 0,090,090,090,09 1.059.955954,261113:54:28
S17L6 24hs 0 0,00100,95 50.060.147 100,95 0,35% 100,95101,49100,26100,95 55.565.009.09256.039.443.906,5452915:02:42
DA6Z 24hs 0 0,000,00 0 92,86 0,00% 0,0092,8692,86- 1.076.9601.000.108,13112:03:03
S31G6 Cdo. 8.145.983 115,04115,09 4.121.934 115,06 0,20% 114,11115,11114,11114,11 201.726.814232.076.556,2215214:50:49
S30S6 24hs 310.503 103,92104,15 10.000 104,15 0,53% 103,99104,25103,37103,99 4.230.686.0254.396.984.835,4213814:58:00
S2A6X 24hs 0 0,000,00 0 109,65 0,33% 0,00109,65109,57- 118.838.632.631130.283.489.773,78614:32:06
SY6X Cdo. 0 0,000,00 0 126,69 0,00% 0,00126,69126,69- 297.792.772377.270.684,92111:36:45
DA6X Cdo. 0 0,000,00 0 138.152,49 0,00% 0,00138.152,49138.152,49- 1.784.0002.464.640.421,60113:47:45
S2Y6D Cdo. 50.000.000 0,070,07 109.999.887 0,07 0,00% 0,070,070,070,07 1130,08113:20:05
X29Y6 24hs 10.908.002 114,06114,08 500.000 114,08 0,32% 113,71114,20113,50113,71 25.361.770.16828.906.786.672,2336915:01:38
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.447.177.1218.831.352,041614:38:39
S15Y6 24hs 18.044.230 102,940,00 0 102,94 0,19% 102,99102,99102,74102,99 39.965.943.67941.124.412.955,5438015:02:17
S31L6 24hs 6.291.498 109,05109,25 4.242.554 109,25 0,27% 109,00109,50108,90109,00 3.545.895.8473.869.806.844,3729015:01:59
SO6D 24hs 59.476.530 0,080,08 42.118.712 0,08 1,21% 0,080,080,080,08 5.245.7494.349,94513:46:22
S17L6 Cdo. 25.000.000 100,85100,91 25.000.000 100,94 0,38% 100,57100,94100,57100,57 664.289.251668.821.372,5615414:56:19
M30A6 24hs 22.946.120 113,92113,95 5.756.787 113,92 -0,02% 113,20114,05113,20113,20 2.103.267.1612.396.816.427,3112914:56:03
XS6X 24hs 0 0,000,00 0 103,31 0,00% 0,00103,31103,31- 2.813.000.0002.905.997.780,00111:18:45
S30A6 Cdo. 111.475.369 125,97126,01 2.118.005 125,97 -0,01% 125,95126,14125,72125,95 1.115.537.5261.404.725.603,3132515:02:16
S17A6 24hs 242.316.677 109,68109,68 1.435.540 109,68 0,10% 109,30109,78109,30109,30 53.482.923.60058.656.196.470,891.87515:02:26
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00212:14:12
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.147.058.8233.500.000,00314:32:22
S2A6D Cdo. 619.274.295 0,080,08 449.262.043 0,08 1,29% 0,080,080,080,08 307.932.722238.393,673013:50:15
SG6D 24hs 26.388.540 0,080,08 41.852.166 0,08 0,00% 0,080,080,080,08 355.254287,76314:23:03
SO6X 24hs 0 0,000,00 0 117,66 0,00% 0,00117,66116,85- 496.082.989582.746.855,14214:02:29
DA6D 24hs 930 95,7097,33 65 97,72 -1,18% 97,7297,7297,7297,72 930908,80114:01:04
S2L6X Cdo. 0 0,000,00 0 100,92 0,00% 0,00100,9299,54- 15.140.745.03515.212.735.830,96714:47:48
S2Y6X 24hs 0 0,000,00 0 102,82 0,00% 0,00102,82102,82- 3.270.580.9443.362.811.326,62113:25:47
S29Y6 Cdo. 5.336.836 127,92127,94 833.320 127,92 0,02% 127,48128,19127,41127,48 623.218.104796.457.323,7633315:02:31
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.142.857.1431.500.000,00114:26:28
SG6X Cdo. 0 0,000,00 0 114,50 -1,15% 0,00114,70114,46- 3.024.955.4473.466.269.885,53213:36:11
S31L6 Cdo. 7.189 109,09109,21 4.536.888 109,21 0,46% 108,77109,40108,77108,77 353.522.570385.837.142,0810715:01:59
SY6X 24hs 0 0,000,00 0 127,88 0,00% 0,00127,91126,75- 22.297.792.77228.506.246.382,65514:28:53
S30A6 24hs 754.086 126,04126,06 84.691 126,06 0,13% 125,99126,19125,70125,99 2.860.660.1563.603.583.654,3266915:02:19
X29Y6 Cdo. 8.183.499 113,98114,03 394.529 113,98 0,30% 114,10114,10113,67114,10 324.897.287369.542.016,2210114:52:10
XN6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 2.471.821.1822.706.891.376,41111:55:32
SA6D 24hs 62.836.733 0,090,09 101.777.040 0,09 0,00% 0,090,090,090,09 3.0692,73213:45:37
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 13.151.402.4739.330.000,001714:38:47
SN6X 24hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,70- 3.000.000.0003.291.000.000,00113:19:58
SL6X Cdo. 0 0,000,00 0 109,08 0,44% 0,00108,52108,52- 870.000.000944.158.800,00214:47:19
X30S6 Cdo. 572.806 103,70104,60 100.000 103,70 -0,19% 103,70103,70103,70103,70 38.000.00039.406.000,00213:21:00
SL6D 24hs 56.291.498 0,080,08 57.333.141 0,08 0,00% 0,080,080,080,08 18.38114,33213:23:04
XY6X 24hs 0 0,000,00 0 114,05 0,00% 0,00114,05110,85- 20.999.473.40723.883.859.662,92614:32:54
SS6X Cdo. 0 0,000,00 0 104,93 0,00% 0,00104,93104,93- 311.000.000326.326.080,00113:47:37
S2A6D 24hs 119.201.849 0,080,08 194.316.701 0,08 0,00% 0,080,080,080,08 39.79930,75914:52:42
X30N6 Cdo. 49.190.622 111,51111,66 196.049 111,56 0,00% 111,55112,35110,87111,55 5.444.2116.076.783,406014:59:36
M31G6 24hs 139.431 117,83117,84 3.081.262 117,83 -0,14% 118,35118,35117,71118,35 2.222.157.5012.619.142.734,9428515:00:01
MG6X 24hs 0 0,000,00 0 115,81 -1,98% 0,00115,81115,81- 37.756.063.00143.724.541.440,20212:06:01
X30N6 24hs 32.243.704 111,58111,70 937.252 111,58 0,45% 111,08111,84110,55111,08 8.410.347.4369.366.222.491,1823614:59:36
X15Y6 24hs 23.900.000 105,530,00 0 105,53 0,21% 105,50105,60104,81105,50 85.418.139.22890.081.922.016,4831915:02:18
M31G6 Cdo. 5.000.000 117,75117,79 3.182.524 117,76 -0,14% 117,90117,93117,76117,90 8.139.4139.594.735,091314:27:50
XN6X 24hs 0 0,000,00 0 110,80 0,00% 0,00111,25109,56- 52.704.882.82158.367.440.070,45413:56:23
S29Y6 24hs 132.229 127,98127,99 1.109.615 127,99 0,26% 127,89128,14127,48127,89 17.255.917.72922.076.530.860,0673115:01:40
S31G6 24hs 0 0,00115,14 263.739.840 115,14 0,16% 115,18115,35114,75115,18 8.981.467.48910.338.032.982,3134314:57:26
D30S6 24hs 69.194 137.200,00137.800,00 116 137.200,00 0,14% 137.000,00138.550,00136.360,00137.000,00 1.557.9822.136.699.367,0011214:55:22
S30N6 24hs 2.480.382 109,77109,80 25.000.000 109,80 0,13% 109,63109,98109,11109,63 4.043.963.5524.433.897.727,8930615:01:51
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.290.025.9642.500.000,00414:39:08
X2Y6X 24hs 0 0,000,00 0 105,54 0,65% 0,00105,52105,36- 21.000.000.00022.157.550.000,00314:52:45
S17A6 Cdo. 211.722.367 109,61109,62 99.788.485 109,61 0,10% 109,22109,63109,22109,22 5.949.476.1826.519.562.309,661.64015:02:40
S30O6 Cdo. 602.567 116,88116,90 5.000.000 116,90 0,00% 116,90117,15116,43116,90 240.131.426280.490.323,6718514:58:20
MG6X Cdo. 0 0,000,00 0 115,74 0,00% 0,00118,14115,74- 39.166.668.55745.361.335.876,36412:06:05
SS6X 24hs 0 0,000,00 0 103,97 -0,61% 0,00104,97103,85- 1.311.000.0001.364.969.140,00214:44:29
D30A6 Cdo. 2.000 137.760,00138.290,00 23.200 137.810,00 -0,34% 139.000,00139.000,00136.000,00139.000,00 210.554291.078.721,6010414:23:43
XY6X Cdo. 0 0,000,00 0 113,65 -0,23% 0,00113,94113,65- 9.624.473.40710.953.599.999,94513:15:23
M30A6 Cdo. 1.501.654 113,86113,90 5.000.000 113,90 0,00% 114,00114,00113,83114,00 15.060.80917.147.785,442714:53:48
XL6X 24hs 0 0,000,00 0 109,54 0,00% 0,00109,54108,58- 4.423.600.0004.838.215.376,00614:57:15
D30A6 24hs 72.075 137.850,00138.000,00 25.000 138.100,00 -0,36% 137.700,00139.440,00137.700,00137.700,00 95.477.598132.038.870.729,9051615:00:53
SG6X 24hs 0 0,000,00 0 115,10 0,00% 0,00115,10114,52- 8.292.955.4479.530.089.119,24414:02:47
S2L6D 24hs 70.138.019 0,070,07 69.213.247 0,07 1,40% 0,070,070,070,07 336.832242,52614:54:56
X31L6 Cdo. 0 0,00109,36 1.599.447 109,36 0,58% 108,40110,00108,40108,40 19.269.96921.007.376,692314:50:15
D30S6 Cdo. 1.300 135.500,00137.990,00 11.000 137.990,00 0,02% 137.990,00137.990,00137.990,00137.990,00 298411.210,20113:59:17
XL6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,52- 4.423.600.0004.835.908.140,00614:02:50
SY6C 24hs 0 0,000,09 51.150.000 0,09 0,00% 0,090,090,090,09 3700,33211:40:37
S2L6X 24hs 0 0,000,00 0 100,50 -0,07% 0,00100,85100,44- 32.791.807.54133.029.891.494,181014:36:37
S30N6 Cdo. 0 0,00109,76 25.000.000 109,77 0,25% 108,92109,89108,92108,92 118.600.470130.035.696,738014:54:55
X30S6 24hs 15.000.000 104,00104,15 15.000.000 104,15 0,62% 102,85104,60102,85102,85 2.463.470.6872.555.650.742,007715:00:13
X31L6 24hs 1.094.000 109,10109,40 143.917 109,30 0,55% 109,10110,00108,01109,10 1.665.146.2881.818.942.519,3642614:53:08
S2A6Z Cdo. 0 0,000,00 0 0,07 1,10% 0,000,070,07- 810.810.810600.000,00113:33:23
S30S6 Cdo. 0 0,00104,25 310.503 103,92 0,21% 103,99104,25103,61103,99 50.981.25353.018.891,123014:46:08
S30O6 24hs 958.882 116,92116,95 428.218.256 116,95 0,12% 116,80117,16116,60116,80 313.438.463366.443.776,5335914:58:48
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.351.351.3511.000.000,00113:33:19
BNA6D 24hs 6.175 25,6025,85 531 25,85 0,50% 25,6525,8525,6025,65 49.04112.574,252014:34:02
LBA26 24hs 249.260 98,9499,06 220.333 99,06 0,15% 99,0699,0698,9499,06 30.40730.120,281514:49:11
BNA6D Cdo. 2.000 25,4025,80 531 25,80 0,81% 26,1126,1125,8026,11 61,55414:34:02
BNA26 24hs 9.966 36.600,0036.999,00 2.109 36.999,00 0,59% 37.000,0037.000,0036.400,0037.000,00 3.8451.408.296,962414:41:37



Cupones

Datos con demora