Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXD6D 24hs 0 0,000,19 100.000 0,19 -2,61% 0,190,190,190,19 591.7621.107,991016:21:12
AL35 Cdo. 0 0,00107.500,00 1.990 107.500,00 1,11% 107.030,00107.710,00106.200,00107.030,00 1.400.4641.499.894.353,501.11217:00:03
AL35X 24hs 0 0,000,00 0 105.309,63 0,00% 0,00105.309,63105.309,63- 2.000.0002.106.192.620,00111:14:07
GD35 24hs 0 0,00109.580,00 5.215 109.580,00 1,53% 107.930,00109.640,00107.900,00107.930,00 31.670.23834.611.577.263,703.15417:00:23
GD38C Cdo. 0 0,000,00 0 77,11 1,00% 76,6677,1173,2576,66 11.3328.636,422816:34:40
AL29C Cdo. 50.000 59,900,00 0 59,96 -0,38% 60,2360,2559,9060,23 108.86465.283,365516:29:56
AL29 Cdo. 0 0,000,00 0 88.960,00 0,22% 88.300,0089.020,0088.110,0088.300,00 862.310765.002.460,5053516:52:55
GD35D 24hs 0 0,000,00 0 76,21 0,14% 76,2776,8476,0476,27 7.242.4775.532.215,692.78417:00:18
GD46D Cdo. 0 0,000,00 0 67,90 0,10% 67,1868,1067,1867,18 4.7203.193,862215:20:32
TZX28 24hs 0 0,00313,35 32.068 313,35 0,52% 314,00314,20312,05314,00 1.876.582.8505.875.628.302,791.40317:00:13
NDT25 24hs 1 104.000,00104.340,00 547 104.340,00 1,20% 102.450,00104.430,00102.450,00102.450,00 48.72950.094.466,006616:54:03
BPB8C 24hs 0 0,0086,38 453 86,47 0,83% 85,7686,5085,7685,76 11.96310.316,10916:47:17
BPA7D Cdo. 0 0,000,00 0 103,50 -2,35% 103,10103,65103,10103,10 102105,34516:44:39
AO28 Cdo. 1.800 135.200,000,00 0 139.000,00 0,00% 135.700,00139.500,00134.020,00135.700,00 110.981150.372.445,508316:42:16
BPA8D Cdo. 551 90,600,00 0 91,28 0,99% 90,1091,5390,1090,10 14.28512.979,251816:12:02
GD35X Cdo. 0 0,000,00 0 108.271,38 0,91% 0,00110.036,69108.265,70- 8.214.6998.953.076.629,05516:21:06
AL35C 24hs 0 0,000,00 0 72,32 0,19% 72,3472,8572,1772,34 125.09190.682,4517516:43:20
TX28 24hs 0 0,001.942,00 3.122.373 1.942,00 0,77% 1.940,001.959,001.925,501.940,00 49.482.895956.678.359,231.06217:00:20
AL29Y Cdo. 0 0,000,00 0 62,19 0,00% 0,0062,1962,19- 750.000466.425,00114:31:58
TX26C 24hs 0 0,000,00 0 0,90 -0,11% 0,900,900,900,90 22.227200,71516:38:55
DICPX 24hs 0 0,000,00 0 49.035,47 0,00% 0,0049.060,0049.035,47- 2.453.4001.203.337.130,49215:46:55
AL30Z Cdo. 0 0,000,00 0 59,09 0,00% 0,0060,0058,00- 12.417.3407.300.000,44916:34:07
TXS8X Cdo. 0 0,000,00 0 84,00 0,00% 0,0084,0984,00- 3.818.317.1603.209.039.999,84315:26:52
TZX6X Cdo. 0 0,000,00 0 369,08 0,00% 0,00369,08366,97- 32.812.620.277120.500.984.239,98712:37:27
AL30 24hs 54.521 88.050,000,00 0 88.050,00 1,26% 87.250,0088.090,0086.960,0087.250,00 170.041.595148.978.451.914,5062.48417:00:26
PMM29 24hs 1.000 65.010,0067.700,00 8.000 66.000,00 0,31% 66.000,0067.970,0065.000,0066.000,00 59.00039.026.100,001916:53:12
AL30Z 24hs 0 0,000,00 0 58,00 0,00% 0,0059,2558,00- 12.109.5227.149.999,491116:55:01
TZV27 24hs 0 0,00131.000,00 883 131.000,00 0,61% 132.100,00132.100,00130.500,00132.100,00 705.198924.942.840,9027817:00:20
GD35Z 24hs 0 0,000,00 0 73,65 0,00% 0,0073,6773,05- 9.660.3867.110.512,44916:41:10
AL30D Cdo. 0 0,0061,41 91.083 61,41 0,47% 61,1261,4961,1261,12 225.793.340138.410.122,30105.28117:00:04
BPC7D 24hs 0 0,000,00 0 102,60 0,09% 102,10102,65102,10102,10 1.137.0811.164.890,2569116:56:12
AN29D Cdo. 0 0,0092,65 1.940 92,65 0,30% 92,9293,1192,4092,92 1.288.7081.194.105,9758716:54:58
TXD6X 24hs 0 0,000,00 0 268,50 0,00% 0,00268,60267,31- 17.714.873.54647.494.364.740,481215:57:05
AO27 Cdo. 0 0,000,00 0 144.680,00 0,19% 144.400,00146.000,00144.040,00144.400,00 882.5461.278.846.292,0060116:56:30
TXS7X Cdo. 0 0,000,00 0 94,98 0,00% 0,0094,9894,98- 9.475.778.8568.999.999.999,64112:28:30
GD38 Cdo. 0 0,000,00 0 114.310,00 1,13% 113.260,00114.860,00112.910,00113.260,00 4.306.2354.876.009.909,601.08016:49:39
TMF7X Cdo. 0 0,000,00 0 107,77 0,00% 0,00109,16107,77- 11.202.219.15912.213.317.288,43312:39:59
DICPD Cdo. 0 0,000,00 0 33,48 -0,50% 34,5034,5033,4834,50 718240,43216:02:29
BPA8Y Cdo. 0 0,000,00 0 91,25 0,00% 0,0091,2591,25- 547.945499.999,81114:14:33
PMM29 Cdo. 0 0,0064.000,00 1.000 64.000,00 -4,47% 66.000,0067.300,0064.000,0066.000,00 130.00086.511.500,001517:00:08
EF25D 24hs 400 45,7046,85 2.041 46,75 -0,21% 46,7546,7546,7546,75 11352,84312:38:22
T30J6 24hs 1.016.764 136,500,00 0 136,50 0,22% 136,15137,35136,15136,15 8.200.888.90911.202.575.705,971.98217:00:02
AO27 24hs 0 0,00146.200,00 189.114 146.200,00 0,90% 145.000,00146.200,00144.430,00145.000,00 2.624.3553.817.943.749,102.01617:00:07
TZXO6 24hs 4.141.057 153,000,00 0 153,00 0,69% 152,20155,30151,50152,20 8.599.250.32913.127.147.544,542.02417:00:05
TZX27 24hs 0 0,00356,90 1.274.779 356,90 1,10% 355,50362,95347,95355,50 213.394.836759.475.159,1155717:00:19
TZXY7 24hs 0 0,00110,00 930.487 110,00 2,89% 107,00111,00105,25107,00 17.149.78518.592.513,555517:00:09
COD7X 24hs 0 0,000,00 0 157,69 0,00% 0,00157,69157,69- 400.000.000630.760.000,00117:02:10
TXD7X 24hs 0 0,000,00 0 248,80 0,00% 0,00249,21248,19- 9.579.597.01723.792.755.736,48615:46:50
GD38X Cdo. 0 0,000,00 0 113.267,00 0,00% 0,00113.267,00113.267,00- 1.818.1822.059.400.205,94112:53:28
AO27C Cdo. 0 0,0098,26 4.604 98,26 0,26% 98,4998,4997,9098,49 67.05565.786,4110216:54:58
TZX7D 24hs 0 0,000,25 121.932 0,25 2,02% 0,250,250,250,25 334.175842,261116:46:45
TXD6X Cdo. 0 0,000,00 0 267,35 0,00% 0,00269,00266,69- 9.335.494.61224.950.741.643,081016:57:29
TZV8X Cdo. 0 0,000,00 0 120.176,88 0,00% 0,00120.176,88117.872,29- 55.909.84866.097.000.629,02814:16:42
TTJ26 Cdo. 0 0,000,00 0 153,10 0,26% 153,85154,05152,95153,85 168.810.690258.777.411,889416:47:40
GD30X 24hs 0 0,000,00 0 89.553,45 0,00% 0,0091.834,8089.553,45- 4.112.1153.701.998.363,19316:28:50
TZXO6 Cdo. 0 0,000,00 0 162,00 6,36% 153,00162,00150,80153,00 380.370.799581.512.870,651.61416:52:07
GD41C 24hs 423 68,1868,34 20.000 68,32 0,47% 68,7268,8568,0068,72 197.946135.375,7615816:54:27
GD41D 24hs 0 0,000,00 0 70,83 0,76% 71,0671,2670,5371,06 517.536366.942,5154616:54:43
AE38 24hs 1 112.760,00110.530,00 1 111.660,00 1,50% 110.400,00112.020,00110.120,00110.400,00 6.180.8986.882.416.011,603.05517:00:20
TXM7X 24hs 0 0,000,00 0 199,25 0,00% 0,00199,96197,52- 10.870.129.87221.587.318.307,60915:49:14
GD35Y Cdo. 0 0,000,00 0 76,95 0,00% 0,0076,9576,34- 2.504.9551.923.567,59314:42:21
BPB8C Cdo. 0 0,000,00 0 85,75 -0,49% 85,7585,7585,7585,75 23.68720.311,60113:32:09
TZXS8 24hs 2.165.208 84,8584,85 100.000.000 84,85 1,31% 84,3085,0084,0084,30 10.460.175.6208.817.757.626,5949717:00:14
AL29C 24hs 0 0,000,00 0 59,89 -0,34% 60,4460,8759,7760,44 1.046.763628.511,1745016:50:25
TY30P 24hs 73.747 117,700,00 0 117,70 -0,25% 119,00119,00117,60119,00 230.866.644271.781.330,4612517:00:21
DICPC 24hs 0 0,000,00 0 33,26 -0,26% 33,2933,2933,2633,29 20,66214:17:57
GD41 Cdo. 0 0,000,00 0 101.240,00 1,20% 101.010,00101.480,00100.070,00101.010,00 6.123.2786.184.314.923,5092716:40:02
TA7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.620.4802.150,01612:43:26
CUAPD 24hs 407 28,1028,34 3.720 28,67 1,91% 29,0329,0328,6729,03 3.7701.094,36213:16:32
TZX6D Cdo. 0 0,000,00 0 0,27 4,68% 0,270,270,270,27 1.990.6605.315,05316:28:21
BPC7C 24hs 0 0,000,00 0 98,85 0,35% 98,9799,0898,6098,97 181.927179.735,0123516:48:34
CUAP 24hs 1.147 40.370,0040.595,00 25.000 40.595,00 1,27% 41.200,0041.200,0039.820,0041.200,00 479.303194.475.592,6517016:56:04
TA7X 24hs 0 0,000,00 0 117,76 0,00% 0,00117,92117,49- 61.235.314.16272.082.694.788,092617:22:04
TMF27 24hs 246.428 108,80109,10 16.941.554 109,10 0,73% 108,10109,95108,10108,10 347.540.225378.996.905,126316:52:35
CO32D 24hs 20.000 108,100,00 0 108,40 0,13% 108,00108,40108,00108,00 35.00037.840,00315:26:42
PBY26 Cdo. 951.000 105,350,00 0 105,30 -0,75% 105,10106,15105,10105,10 1.084.1921.144.152,181115:58:49
BDC28 24hs 2.060.000 105,00105,50 30.000 105,00 0,00% 103,50108,55103,50103,50 2.871.0003.019.203,503416:21:08
AE38X 24hs 0 0,000,00 0 111.450,00 0,00% 0,00111.450,00111.450,00- 6.608.7507.365.451.875,00216:18:25
PAP0 Cdo. 40.000 32.530,000,00 0 33.000,00 4,39% 32.500,0033.000,0032.500,0032.500,00 103.275,00216:05:46
TVPP Cdo. 122.000 11,060,00 0 11,68 1,54% 12,1612,1611,0012,16 10.590.7421.181.881,971816:18:16
GD46 Cdo. 0 0,0098.150,00 3.927 98.150,00 1,56% 96.580,0098.150,0096.020,0096.580,00 8.1517.855.757,804816:49:19
AL29Y 24hs 0 0,000,00 0 62,16 0,00% 0,0062,1662,16- 3.333.3332.071.999,79114:46:03
AE38 Cdo. 2.820 111.360,000,00 0 111.360,00 1,59% 109.410,00111.850,00109.410,00109.410,00 1.265.6541.404.060.741,601.09516:56:32
TZX7X 24hs 0 0,000,00 0 350,93 0,00% 0,00350,93350,93- 65.000.000228.101.250,00115:30:51
GD30D 24hs 0 0,0063,00 115 62,91 0,49% 62,9863,0962,5362,98 1.306.367821.810,651.11516:54:41
TMF27 Cdo. 430 108,100,00 0 109,85 0,77% 106,90109,85106,50106,90 23.637.80125.407.550,301616:14:37
TX28C 24hs 1.503 1,300,00 0 1,33 2,61% 1,331,331,331,33 2032,70314:48:54
TZXS7 Cdo. 0 0,0095,00 44.745.781 95,00 0,52% 95,4095,4094,3095,40 29.646.67528.025.951,933716:48:45
TZXY7 Cdo. 48.667 108,800,00 0 110,45 3,51% 105,80110,45105,80105,80 1.170.8321.261.097,26616:47:36
TTS6X Cdo. 0 0,000,00 0 151,60 0,00% 0,00151,61151,00- 7.318.833.69611.093.044.999,85315:45:35
TZX28 Cdo. 9.528 314,85314,95 2.041.042 314,95 0,71% 312,70315,95310,05312,70 166.539.577521.025.738,9328016:56:13
TZX6D 24hs 1.361 0,260,00 0 0,26 -2,98% 0,270,270,260,27 778.1642.017,132916:56:55
T31Y7 Cdo. 100.000 110,350,00 0 110,60 0,13% 110,00111,10109,90110,00 178.613.629196.910.413,056716:41:45
AO27C 24hs 7 98,100,00 0 98,21 0,04% 98,2698,3797,9798,26 463.502454.669,5538016:54:58
GD41Z Cdo. 0 0,000,00 0 68,30 0,00% 0,0068,3066,92- 5.901.8743.999.999,39516:02:44
BPY6D Cdo. 2.500 36,600,00 0 37,45 -0,17% 37,0037,7036,9937,00 560.900208.110,1319916:39:53
TMF7X 24hs 0 0,000,00 0 108,60 0,00% 0,00109,48108,02- 9.642.220.94510.551.353.347,99315:41:32
GD35D Cdo. 0 0,000,00 0 76,33 0,27% 76,1276,8876,0276,12 1.755.0261.345.274,0177416:53:28
BPA8Z 24hs 0 0,000,00 0 88,60 0,00% 0,0088,6088,60- 2.259.7852.002.192,11113:12:38
DICPC Cdo. 0 0,0033,04 3.250 33,30 -0,39% 33,3033,3033,3033,30 10,33114:11:51
CO35 24hs 0 0,000,00 0 144.580,00 1,08% 143.750,00145.020,00143.500,00143.750,00 120.000173.022.000,001016:29:31
TY30D 24hs 30.317 0,080,00 0 0,08 2,46% 0,080,080,080,08 3.5872,98116:38:23
GD38D Cdo. 0 0,000,00 0 79,67 0,36% 79,8480,5279,0479,84 2.720.8502.168.237,451.48316:40:02
CO26D 24hs 0 0,0010,55 1.000 10,55 -0,47% 10,5510,5510,5510,55 2.000211,00114:05:15
T30J7 Cdo. 0 0,000,00 0 112,90 0,00% 113,95114,00112,15113,95 15.588.44117.708.725,601716:20:57
AN29 Cdo. 1.000 132.400,000,00 0 132.500,00 0,83% 132.080,00132.680,00131.000,00132.080,00 253.026334.275.135,4021116:54:58
T15E7 24hs 0 0,000,00 0 131,05 0,57% 130,50132,40130,00130,50 3.633.511.1924.757.629.787,6932517:00:12
GD35X 24hs 0 0,000,00 0 109.368,85 -0,57% 0,00110.292,94108.569,37- 15.027.07716.398.744.694,621117:00:02
BDC28 Cdo. 0 0,00105,50 402.000 105,50 5,39% 107,50110,00105,50107,50 5.254.0005.721.557,50914:22:08
TY7X 24hs 0 0,000,00 0 110,60 0,00% 0,00111,50110,60- 3.234.912.1263.588.902.322,25213:09:04
TZXA7 Cdo. 100.000 109,200,00 0 110,50 0,45% 110,50110,50110,50110,50 45.24950.000,15112:49:28
AL41D Cdo. 0 0,000,00 0 69,54 0,56% 68,9270,1968,9268,92 198.410138.046,3824016:19:44
TTJ26 24hs 4.740.740 153,55153,60 1.651.500.460 153,60 0,35% 154,20154,25153,10154,20 22.706.216.39734.871.482.649,5537716:54:33
AO28D Cdo. 3 94,650,00 0 95,20 0,00% 95,3997,0094,0095,39 175.144166.225,057416:39:38
TTJ6D 24hs 0 0,000,11 1.998.990 0,11 1,86% 0,110,110,110,11 115.851124,901017:00:28
TZX26 24hs 0 0,00369,80 375.826.836 369,80 0,43% 368,00374,00368,00368,00 13.538.586.03450.052.006.977,511.16517:00:25
TVPAD 24hs 0 0,001,30 1.216 1,29 5,73% 1,291,291,291,29 4065,24112:58:38
AL30X 24hs 0 0,000,00 0 88.104,75 0,00% 0,0088.104,7587.104,38- 10.827.3809.485.192.216,051116:28:47
GD38C 24hs 0 0,000,00 0 77,03 0,95% 77,2677,3676,7577,26 260.401200.606,3518116:52:03
DICPD 24hs 0 0,0034,59 10.000 33,16 -2,47% 34,7034,7033,0034,70 42.85814.664,482916:02:29
T30J6 Cdo. 0 0,00136,30 800.000 136,05 0,00% 136,45136,75135,80136,45 336.979.613459.013.756,8931416:46:25
AN29C 24hs 0 0,000,00 0 89,40 0,22% 89,5389,5389,2289,53 122.032109.061,8010116:51:08
GD30X Cdo. 0 0,000,00 0 91.402,20 0,00% 0,0091.402,2091.402,20- 809.061739.499.553,34114:51:24
BPOA7 24hs 2.000 147.110,00148.600,00 44.937 148.600,00 0,23% 149.990,00149.990,00146.510,00149.990,00 11.02316.312.398,1010316:54:39
TJ6X Cdo. 0 0,000,00 0 136,60 0,00% 0,00136,60135,87- 1.589.486.0002.165.629.627,64213:49:15
BB37D Cdo. 0 0,000,00 0 102.730,00 1,01% 101.830,00102.960,00101.830,00101.830,00 3.8063.905.412,502016:46:43
TE7X 24hs 0 0,000,00 0 130,55 0,00% 0,00130,55130,24- 2.242.174.2142.926.402.852,83315:47:33
T30J7 24hs 1.178.829 112,950,00 0 112,95 -0,39% 113,95113,95111,70113,95 324.275.216365.202.724,948417:00:17
BA7DC Cdo. 1.040 68,1068,48 12.500 68,81 1,29% 68,1268,8167,5068,12 5.1613.530,04716:25:23
AE38C Cdo. 0 0,000,00 0 74,98 0,67% 75,5075,5074,6275,50 44.69033.581,7810016:34:50
GD38Z 24hs 0 0,000,00 0 76,72 -1,64% 0,0076,7276,71- 11.611.8068.907.317,17916:58:37
BA7DD Cdo. 0 0,000,00 0 71,39 1,57% 70,2371,3969,5070,23 57.83540.641,265516:25:23
AO28Z Cdo. 0 0,000,00 0 94,15 0,00% 0,0094,8994,15- 6.259.0755.900.000,28216:29:19
BA7DD 24hs 0 0,0070,89 20.000 70,90 0,93% 70,2570,9069,8870,25 122.09386.245,2113716:50:06
TZXD6 24hs 0 0,00268,95 144.935.748 268,95 0,63% 269,95269,95267,45269,95 7.005.946.38918.801.695.472,7351117:00:22
NDT5D 24hs 7.000 72,1172,98 13.641 72,98 1,08% 72,5072,9872,0172,50 16.24811.776,753416:43:43
BPB7C 24hs 0 0,000,00 0 99,10 -0,05% 98,7699,2098,7598,76 678.675672.101,6454916:43:29
TJ6D 24hs 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 7.205.8606.845,58514:30:31
TZXM7 24hs 0 0,00199,60 568.060 199,60 0,52% 200,60201,00197,30200,60 4.850.055.9469.679.503.233,8039517:00:26
AL35 24hs 0 0,00107.760,00 229 107.760,00 1,14% 106.940,00107.950,00106.460,00106.940,00 3.667.2153.936.993.640,602.15717:00:01
GD46 24hs 8.000 96.950,0098.250,00 5.498 98.250,00 1,63% 96.130,0098.250,0095.710,0096.130,00 138.086133.738.574,9020716:53:13
NDT25 Cdo. 0 0,000,00 0 104.100,00 1,41% 102.780,00104.100,00102.100,00102.780,00 2.4302.487.300,501216:10:04
BPY6X 24hs 0 0,000,00 0 52.788,50 0,00% 0,0052.825,4952.788,50- 7.042.1603.719.000.896,12517:24:31
BC37D 24hs 0 0,0096.490,00 782 96.490,00 0,52% 96.000,0096.490,0095.000,0096.000,00 6.3626.075.164,003317:00:26
BPY6Z 24hs 0 0,000,00 0 35,50 0,00% 0,0035,5035,50- 7.042.1602.500.000,60517:24:16
T30A7 24hs 0 0,00117,85 880.084.776 117,85 0,34% 117,90118,20117,35117,90 26.071.467.93330.658.546.563,3658817:00:01
TTD6X 24hs 0 0,000,00 0 150,23 0,00% 0,00150,68150,23- 17.367.938.49326.166.876.500,64214:40:35
TX26 24hs 0 0,000,00 0 1.326,50 0,41% 1.321,001.333,501.317,501.321,00 681.375.7879.028.318.022,741.09417:00:18
BPA8C 24hs 0 0,000,00 0 88,05 0,34% 87,4088,0587,4087,40 3.4983.058,87416:22:58
TZX7D Cdo. 0 0,000,26 115 0,25 6,30% 0,250,250,250,25 568.7151.399,05214:47:01
BA7DZ 24hs 0 0,000,00 0 68,39 0,00% 0,0068,8968,39- 2.453.0241.684.859,17216:11:20
GD41Z 24hs 0 0,000,00 0 68,18 0,00% 0,0068,1866,98- 4.437.7463.002.328,75314:10:05
TTJ6X 24hs 0 0,000,00 0 154,10 0,00% 0,00154,10153,62- 538.591.500827.610.476,80215:17:30
TZXS8 Cdo. 1.514.254 85,4085,49 3.000.000 84,75 0,00% 84,7584,7584,0584,75 109.893.58492.611.005,164816:51:08
TZX8X 24hs 0 0,000,00 0 313,20 0,00% 0,00313,82312,33- 8.815.688.32327.574.622.278,43716:18:21
AN29D 24hs 100 92,5592,65 266 92,65 0,37% 92,7092,7992,1992,70 1.934.6941.792.345,2487516:54:45
CO26 24hs 2.000 15.150,0015.600,00 23.000 15.110,00 0,00% 14.700,0015.110,0014.700,0014.700,00 4.000596.200,00216:56:30
GD35 Cdo. 0 0,000,00 0 109.220,00 0,88% 108.300,00109.450,00107.700,00108.300,00 8.516.2649.236.558.041,401.57016:54:27
TZV8X 24hs 0 0,000,00 0 120.522,59 0,00% 0,00120.526,71118.211,52- 55.909.84866.285.050.712,89814:16:38
AL35X Cdo. 0 0,000,00 0 105.050,60 0,00% 0,00105.050,60105.050,60- 2.000.0002.101.012.060,00111:14:11
PARPX 24hs 0 0,000,00 0 32.963,51 0,00% 0,0032.980,0032.963,51- 3.650.0001.203.469.057,50215:47:24
TY7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.583.723.8685.000.000,001014:08:45
BPOB8 24hs 0 0,00129.000,00 6.617 129.000,00 0,79% 126.100,00129.000,00125.960,00126.100,00 696.585889.622.235,8049217:00:11
BPOC7 Cdo. 3.000 144.310,000,00 0 146.810,00 0,54% 144.870,00146.880,00144.840,00144.870,00 160.298233.882.204,7010916:46:47
AL29D Cdo. 14 62,100,00 0 62,14 -0,12% 62,4963,0561,7262,49 545.319339.854,2049116:41:31
BPC7C Cdo. 0 0,0099,10 313 98,71 -0,17% 98,4999,0198,4998,49 7.7147.617,701215:44:06
TZV27 Cdo. 964 130.800,00131.810,00 1.309 131.810,00 1,12% 133.020,00133.020,00131.580,00133.020,00 20.46827.032.262,203415:49:11
GD35Z Cdo. 0 0,000,00 0 72,94 -0,08% 0,0072,9972,99- 821.997600.000,27115:41:17
PARP Cdo. 226 32.895,000,00 0 32.895,00 0,27% 32.940,0032.940,0032.100,0032.940,00 141.66146.367.884,457016:53:22
BPOB7 Cdo. 0 0,00147.080,00 9 146.400,00 0,29% 146.000,00147.080,00145.030,00146.000,00 150.835220.563.210,905516:45:00
BC7DD Cdo. 2.000 63,000,00 0 70,00 0,00% 70,0070,0070,0070,00 3.2852.299,50114:00:27
BA7DZ Cdo. 0 0,000,00 0 68,82 0,00% 0,0068,8268,82- 1.453.0241.000.000,18116:00:34
AO28C Cdo. 1.800 91,0593,21 5.493 91,00 0,00% 91,0091,0091,0091,00 448407,68212:39:37
BPA8D 24hs 552 90,600,00 0 91,35 0,91% 90,6591,5090,3590,65 39.19735.605,686216:38:01
GD38Z Cdo. 0 0,000,00 0 76,66 0,00% 0,0077,0076,64- 14.343.14711.000.002,161116:58:40
TXD7X Cdo. 0 0,000,00 0 248,22 0,00% 0,00248,40247,48- 9.579.597.01723.731.178.025,32615:46:49
CO32D Cdo. 10.000 107,900,00 0 108,90 -0,22% 108,90108,90108,90108,90 10.00010.890,00113:10:26
EM33D 24hs 0 0,000,00 0 99,75 -0,74% 99,7599,7599,7599,75 10.0009.975,00115:37:22
TZXS7 24hs 0 0,0094,60 5.000.000 94,60 0,63% 95,0095,5094,3095,00 11.486.484.89910.855.406.870,5830217:00:15
AN29C Cdo. 120 88,9889,40 81.339 89,40 0,28% 89,6089,6089,2689,60 24.64822.041,271615:57:23
TZX8D 24hs 0 0,000,00 0 0,22 0,00% 0,220,220,220,22 3.184.1937.016,351816:55:03
TZX27 Cdo. 2.118.644 354,000,00 0 353,30 0,17% 359,30360,05348,30359,30 18.710.25866.784.997,278816:36:50
TY30P Cdo. 0 0,00117,45 86.239 117,45 -0,12% 117,80117,80117,20117,80 8.176.9869.592.741,142216:50:57
BC37D Cdo. 2.000 91.500,000,00 0 96.000,00 3,78% 98.490,0098.490,0096.000,0098.490,00 2.5002.402.533,80316:39:18
BPY6C 24hs 0 0,0036,55 500.000 36,58 1,67% 36,0136,5835,8036,01 15.164.7005.476.326,922.32816:50:03
AL30X Cdo. 0 0,000,00 0 87.098,66 0,00% 0,0087.187,1086.854,60- 9.739.5258.477.230.708,38816:34:07
T15E7 Cdo. 231.175 131,100,00 0 131,10 0,76% 129,85131,80129,55129,85 146.037.098191.038.575,509316:53:29
AL35D Cdo. 0 0,000,00 0 75,04 0,16% 74,9275,5474,8274,92 681.261512.186,3551716:49:14
TZV7D 24hs 0 0,000,00 0 93,22 1,32% 93,2293,2393,2293,22 3.5083.270,25811:13:34
BPB7Z 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 1.010.101999.999,99116:20:42
AL29D 24hs 1.000 62,050,00 0 62,05 -0,57% 62,4162,7061,3162,41 1.519.768945.384,8896216:56:47
BPA7D 24hs 0 0,000,00 0 103,80 -1,23% 104,10104,20103,00104,10 6.9797.219,354016:54:39
BPA8X Cdo. 0 0,000,00 0 129.848,75 0,00% 0,00129.848,75129.848,75- 1.643.8352.134.499.199,57214:32:53
TTD26 24hs 33.986 151,60151,60 349.849.588 151,60 0,63% 150,60151,95150,30150,60 2.729.712.5344.130.676.886,3628916:54:00
BPB7C Cdo. 1.983 98,9399,20 10 99,17 0,16% 98,9099,1798,7598,90 30.79430.456,97913:39:54
DICP 24hs 0 0,0048.750,00 60.181 48.750,00 0,51% 48.500,0049.150,0048.500,0048.500,00 8.519.4714.156.571.001,951.09817:00:19
BPA8Z Cdo. 0 0,000,00 0 88,50 0,00% 0,0088,5088,50- 2.259.7852.000.000,12113:12:42
TTS6X 24hs 0 0,000,00 0 151,95 0,00% 0,00152,05151,39- 7.318.833.69611.120.920.333,08315:45:35
TO26 Cdo. 40.000 100,750,00 0 101,15 0,39% 100,40101,30100,40100,40 33.874.36634.231.354,726216:52:39
TZXD6 Cdo. 0 0,00268,80 1.014.761 268,80 0,52% 269,00269,00267,00269,00 31.851.68385.409.120,376616:56:47
TZX8X Cdo. 0 0,000,00 0 311,44 0,00% 0,00311,44311,44- 3.997.611.06612.449.999.999,51112:23:40
BA7DY 24hs 0 0,000,00 0 70,60 0,00% 0,0070,6070,60- 991.501699.999,71116:34:49
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 395.663.0031.000.000,00212:00:25
CUAP Cdo. 185 40.350,0041.370,00 30.000 40.435,00 -0,88% 41.205,0041.205,0040.145,0041.205,00 16.1646.549.329,504016:50:27
GD41X 24hs 0 0,000,00 0 101.370,00 0,00% 0,00101.370,00101.370,00- 7.265.9017.365.443.843,70216:31:40
TTD26 Cdo. 0 0,000,00 0 151,15 0,09% 150,25152,35150,25150,25 71.258.398107.858.653,278616:35:49
AL30D 24hs 0 0,0061,40 1.360.031 61,40 0,47% 61,3561,4561,1661,35 135.537.46683.072.415,4547.33617:00:17
AL35Z 24hs 0 0,000,00 0 73,07 0,00% 0,0073,0772,17- 3.875.2762.803.067,92215:40:27
TZXA7 24hs 1.262.411 109,800,00 0 109,80 0,27% 109,50110,50109,50109,50 13.400.32314.713.865,233316:44:17
AE38D 24hs 10.333 77,800,00 0 77,80 0,71% 78,5078,9377,3378,50 2.749.1272.141.892,551.69517:00:00
TO26 24hs 1.872.499 101,250,00 0 101,25 0,34% 101,00101,50100,70101,00 263.150.332266.601.090,5831416:55:48
BB7DD 24hs 10.702 71,200,00 0 71,98 0,68% 72,0972,9070,2172,09 109.54878.787,364216:55:31
TZX6X 24hs 0 0,000,00 0 369,30 0,28% 0,00370,13368,01- 33.763.573.058124.345.377.817,441016:53:58
TXD6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 143.617.021270.000,00115:25:09
BPY26 Cdo. 0 0,000,00 0 53.800,00 1,54% 52.600,0053.810,0052.600,0052.600,00 365.200193.661.530,0020116:51:34
BPY6C Cdo. 0 0,000,00 0 36,22 0,75% 36,0036,2935,8036,00 67.50024.313,875216:38:34
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 395.663.0031.001.027,40212:00:17
PM29C 24hs 151.000 44,0044,40 32.000 44,00 0,00% 44,4044,4044,4044,40 14.0006.216,00216:34:53
TTS26 Cdo. 0 0,000,00 0 151,85 0,29% 151,00152,75150,60151,00 120.404.013183.470.127,3915016:52:12
TJ7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 200.000.000226.000.000,00112:26:52
AO28 24hs 0 0,00135.600,00 235.913 135.600,00 0,81% 137.990,00137.990,00134.420,00137.990,00 2.399.7863.249.849.023,9082217:00:28
GD46D 24hs 1.000 67,9068,54 4.500 67,90 0,11% 67,5568,0367,4067,55 35.63324.121,519316:35:10
GD30D Cdo. 917 63,190,00 0 62,80 0,33% 62,9063,3962,5862,90 812.239511.263,0873916:55:37
PAP0 24hs 1.000 32.845,0033.450,00 100 33.500,00 4,32% 32.150,0033.890,0032.150,0032.150,00 6.2962.130.302,752116:29:52
TZXM7 Cdo. 51.959 199,000,00 0 199,45 -0,07% 199,60200,90197,00199,60 65.284.930130.394.803,178416:48:45
GD29 Cdo. 0 0,0091.700,00 662 91.380,00 -0,16% 91.580,0091.720,0090.890,0091.580,00 31.16828.414.533,809316:43:50
AL35C Cdo. 0 0,000,00 0 72,54 0,69% 72,5972,7772,2372,59 32.11423.270,716416:42:35
AL29 24hs 0 0,0089.110,00 92 89.110,00 0,59% 88.590,0089.910,0088.210,0088.590,00 2.557.1252.273.957.637,901.40417:00:17
TE7X Cdo. 0 0,000,00 0 129,90 0,00% 0,00130,70129,90- 1.242.174.2141.620.584.303,99312:26:13
TA7X Cdo. 0 0,000,00 0 117,28 0,00% 0,00117,65117,16- 53.235.314.16262.514.783.152,841317:22:08
TZX7X Cdo. 0 0,000,00 0 350,00 0,00% 0,00350,00350,00- 65.000.000227.500.000,00115:30:46
TZXD7 Cdo. 0 0,000,00 0 248,55 -0,18% 250,10250,10247,85250,10 78.017.762193.972.315,225516:52:52
AN29 24hs 0 0,00132.900,00 451.704 132.900,00 1,06% 131.600,00133.000,00131.530,00131.600,00 2.271.2673.008.898.940,7088817:00:10
AL29Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 3.333.3331.999.999,80114:46:28
AO28C 24hs 0 0,0091,29 8.255 91,21 -2,96% 92,2793,3791,0892,27 76.29569.609,462416:42:57
TVPP 24hs 0 0,0011,90 4.723.796 11,90 -0,83% 12,1912,1911,0012,19 18.042.7122.106.114,9011516:55:21
TX26 Cdo. 0 0,001.327,00 121.788 1.327,00 -0,07% 1.325,001.348,001.314,501.325,00 17.930.402237.417.772,9035917:00:07
GD38D 24hs 996 79,800,00 0 79,87 0,64% 79,3680,3179,3679,36 2.847.3552.269.549,021.74616:52:15
BPD7C Cdo. 0 0,0099,06 9.000 98,75 0,09% 98,4098,8798,4098,40 5.3895.321,41315:57:22
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,09- 3.875.2762.799.999,60215:40:31
DIP0 24hs 100 48.500,000,00 0 48.795,00 1,11% 47.810,0049.005,0047.810,0047.810,00 17.7638.666.261,253416:45:52
AO27Z Cdo. 0 0,000,00 0 98,50 0,00% 0,0098,5098,50- 1.015.2291.000.000,57113:10:28
SA24D 24hs 10 74.700,0075.390,00 714 75.390,00 -0,01% 74.500,0075.390,0074.500,0074.500,00 272202.657,80416:47:40
CO35D Cdo. 0 0,000,00 0 102,00 0,14% 101,10102,00101,10101,10 40.00040.530,00212:53:12
BPD7C 24hs 0 0,0099,00 12.500 98,70 0,00% 98,4799,0098,1998,47 780.802770.849,2845016:43:24
T31Y7 24hs 0 0,00110,80 19.733.734 110,80 0,45% 110,05111,30110,05110,05 3.797.562.0104.197.636.014,5133317:00:00
GD29 24hs 0 0,0091.900,00 81 91.900,00 0,17% 90.900,0092.000,0090.900,0090.900,00 106.06097.100.624,8016116:52:35
BB37D 24hs 463 102.800,000,00 0 102.800,00 1,63% 101.050,00102.900,0099.800,00101.050,00 263.653270.187.803,1012917:00:18
GD41D Cdo. 0 0,000,00 0 70,79 0,72% 71,0271,5670,5171,02 167.974119.110,1315816:11:10
BPY26 24hs 9.200 53.600,0054.450,00 5.000 53.600,00 -0,74% 54.160,0054.470,0053.000,0054.160,00 3.051.3001.634.206.210,001.40816:56:28
TZXD7 24hs 0 0,00249,00 178.008.999 249,00 0,40% 250,00251,00248,00250,00 4.785.209.66411.913.253.599,4936517:00:17
TTS6D Cdo. 0 0,000,00 0 0,11 2,83% 0,100,110,100,10 127.502.082132.602,27313:01:03
T30A7 Cdo. 5.100.000 117,50117,85 3.497.966 117,85 0,21% 117,85118,20116,95117,85 988.796.1661.161.077.811,2213216:40:02
TXO6X Cdo. 0 0,000,00 0 152,43 0,00% 0,00152,43151,57- 9.577.114.83414.573.228.975,02313:45:46
AL41D 24hs 0 0,0069,80 9.986 69,79 0,77% 68,9870,2268,9768,98 341.521237.721,8852216:50:06
BPC7D Cdo. 0 0,000,00 0 102,65 0,09% 102,10102,70102,10102,10 83.05885.062,349116:46:47
AL41 Cdo. 0 0,000,00 0 99.850,00 1,25% 98.200,0099.880,0098.200,0098.200,00 577.438571.990.648,2047416:52:32
TXS8X 24hs 0 0,000,00 0 85,00 1,19% 0,0084,3584,10- 25.687.317.16021.642.096.187,861216:22:56
BPA7C 24hs 37.167 99,65101,80 12.500 99,89 -0,75% 100,15100,1599,65100,15 12.87112.826,071216:44:55
GD41C Cdo. 0 0,000,00 0 68,20 0,45% 68,5368,7267,6568,53 18.98212.957,583915:19:24
BPOA8 24hs 472 130.970,000,00 0 130.980,00 1,73% 128.100,00131.000,00128.100,00128.100,00 49.52964.475.983,007616:50:10
GD29D Cdo. 50.000 63,750,00 0 63,87 -0,68% 64,3164,5963,8464,31 38.31224.625,627216:43:50
AL35D 24hs 0 0,0075,20 385.609 75,20 0,26% 75,0075,4574,7375,00 1.996.8671.500.459,461.39917:00:04
AL30Y Cdo. 0 0,000,00 0 61,30 1,15% 0,0062,1960,12- 6.495.0293.939.094,27515:19:25
TTJ6X Cdo. 0 0,000,00 0 153,03 0,00% 0,00153,29153,03- 6.109.306.3729.350.327.389,30212:29:38
GD30 24hs 0 0,0090.250,00 301 90.250,00 0,78% 89.550,0090.380,0089.160,0089.550,00 12.457.29411.210.163.767,702.59817:00:09
TZV6D 24hs 5 97,2098,50 1.000 97,20 1,38% 97,2097,2097,2097,20 995967,14115:26:50
TZV7D Cdo. 0 0,000,00 0 94,04 0,99% 93,2994,0493,2993,29 2.1261.992,32512:11:09
GD35C Cdo. 0 0,000,00 0 73,57 0,24% 72,9474,1072,0172,94 731.358540.599,2133316:30:12
TXS7X 24hs 0 0,000,00 0 94,50 0,00% 0,0095,2594,40- 28.875.778.85627.373.584.602,551016:39:14
BPD7D Cdo. 450 102,300,00 0 102,55 0,39% 102,05102,55102,05102,05 64.06665.560,988916:40:00
BPOA8 Cdo. 1.300 127.670,000,00 0 128.760,00 0,02% 127.910,00132.700,00127.910,00127.910,00 31.66541.605.032,402816:13:04
TX31D 24hs 15.000 0,940,97 11.751 0,97 -0,61% 0,970,970,970,97 10.300100,01112:46:07
SA24D Cdo. 129 74.500,000,00 0 74.500,00 -1,71% 74.500,0074.500,0074.500,0074.500,00 221164.645,00116:37:03
NDT5C 24hs 0 0,000,00 0 72,50 0,69% 71,5072,5071,5071,50 7.5005.433,83316:21:05
BPOC7 24hs 0 0,000,00 0 149.480,00 2,52% 145.360,00149.500,00145.350,00145.360,00 1.873.1122.746.365.537,0086417:00:12
BPB8D Cdo. 0 0,000,00 0 88,53 0,16% 88,2889,5088,2888,28 32.46128.834,983316:51:37
TY30D Cdo. 930.000 0,080,08 930.000 0,08 -2,38% 0,080,080,080,08 906.016742,93111:16:37
AO27X Cdo. 0 0,000,00 0 144.795,00 0,00% 0,00144.795,00144.696,50- 2.030.4582.939.001.660,54213:10:37
PM29D 24hs 2.000 45,7046,19 6.000 45,69 -0,45% 46,2046,3045,6946,20 68.00031.147,571215:12:44
TA7D 24hs 15.000.000 0,080,08 93.910 0,08 0,00% 0,080,080,080,08 2.615.9472.145,08816:13:52
TXM7X Cdo. 0 0,000,00 0 197,51 0,00% 0,00199,50197,00- 8.102.129.87216.036.764.880,19515:46:46
BPOB8 Cdo. 0 0,000,00 0 128.920,00 2,46% 125.420,00128.920,00125.410,00125.420,00 46.21858.379.092,903016:21:54
AO28Z 24hs 0 0,000,00 0 94,27 0,00% 0,0094,9794,27- 6.259.0755.907.006,61216:29:15
BPOA7 Cdo. 1.500 146.320,00148.350,00 1.000 148.260,00 -0,91% 146.040,00148.500,00146.040,00146.040,00 4.6226.807.819,302216:44:39
TTD6X Cdo. 0 0,000,00 0 149,88 0,00% 0,00150,26149,88- 17.367.938.49326.094.116.700,20214:40:41
TX31 24hs 0 0,001.387,00 53.227 1.387,00 1,42% 1.370,001.393,501.367,001.370,00 7.319.077100.651.757,9323717:00:09
AO28D 24hs 0 0,0094,50 437.709 94,50 0,21% 94,6095,9394,4594,60 3.396.6753.215.620,5369517:00:14
TY7X Cdo. 0 0,000,00 0 111,18 0,00% 0,00111,18111,18- 1.234.912.1261.372.999.999,93112:38:14
NDT5D Cdo. 2.000 69,2173,99 1.917 71,90 -0,20% 72,5072,5071,9072,50 272196,00211:34:22
AL41C 24hs 0 0,000,00 0 67,28 0,61% 66,8167,7266,8166,81 19.36413.006,949516:50:06
TZX8D Cdo. 0 0,000,00 0 0,23 3,61% 0,220,230,220,22 9462,06316:35:40
BPD7D 24hs 12 102,250,00 0 102,35 -0,04% 102,00102,60102,00102,00 1.514.4311.550.728,5152916:48:52
BPB7D 24hs 0 0,000,00 0 102,75 0,00% 102,30102,75102,20102,30 1.774.2481.820.834,8150516:50:06
PARPC 24hs 0 0,0022,40 500 22,40 11,34% 22,4122,4122,4022,41 1.173262,75615:14:25
TX28X 24hs 0 0,000,00 0 1.933,52 0,00% 0,001.933,521.930,37- 66.560.5791.285.653.945,66214:23:18
CO32 Cdo. 0 0,000,00 0 154.130,00 -0,81% 154.130,00154.130,00154.130,00154.130,00 20.00030.826.000,00116:15:29
CO35D 24hs 0 0,000,00 0 100,60 0,14% 100,65100,80100,40100,65 300.000301.855,002217:00:20
TZX26 Cdo. 0 0,00377,90 1.707.872 370,00 0,68% 369,20377,90367,10369,20 242.692.784895.205.347,1029416:56:31
PARP 24hs 0 0,0032.950,00 7.550 32.950,00 0,91% 32.700,0033.000,0032.675,0032.700,00 1.936.471635.818.687,3524117:00:00
BA37D Cdo. 0 0,000,00 0 101.110,00 1,04% 99.320,00102.120,0099.170,0099.320,00 90.75791.434.848,708516:45:23
TTS26 24hs 171.545.219 152,350,00 0 152,35 0,49% 151,05152,95151,05151,05 2.810.879.0474.282.049.330,7026516:52:12
GD41 24hs 2.070 101.500,00101.350,00 57 101.500,00 1,29% 100.800,00101.740,00100.410,00100.800,00 9.125.1929.247.769.131,801.59816:54:43
GD46C 24hs 0 0,000,00 0 65,50 0,32% 65,0765,6765,0065,07 24.05815.646,134414:02:27
BPOD7 Cdo. 0 0,000,00 0 146.850,00 0,96% 144.690,00146.990,00144.690,00144.690,00 96.427140.621.724,909416:46:18
AO27D 24hs 0 0,00101,65 8.330 101,65 0,04% 101,85101,85101,55101,85 5.364.0715.454.888,401.86217:00:21
ERF25 Cdo. 0 0,000,00 0 67.700,00 2,57% 66.800,0067.700,0066.800,0066.800,00 29.90019.973.380,00314:27:48
AL41C Cdo. 0 0,000,00 0 67,28 1,06% 67,3367,7966,8267,33 14.98910.120,782616:50:06
AL30C Cdo. 0 0,0059,25 99.949 59,25 0,50% 59,0059,2858,9159,00 88.938.95252.584.895,6626.81217:00:11
TZV26 24hs 0 0,00139.790,00 471 139.790,00 0,56% 139.160,00140.830,00137.510,00139.160,00 772.2911.077.148.531,4012716:54:46
TZV28 24hs 0 0,00120.000,00 3.743 120.000,00 0,00% 120.000,00120.000,00120.000,00120.000,00 108.375130.050.000,001616:49:26
GD29C Cdo. 0 0,000,00 0 61,80 -0,01% 61,9662,2161,8061,96 28.90717.867,582614:10:14
TXO6X 24hs 0 0,000,00 0 151,85 0,00% 0,00152,78151,85- 21.766.783.57733.123.746.452,12616:19:39
AE38D Cdo. 323 78,500,00 0 78,50 1,68% 77,0078,9777,0077,00 242.360188.666,1949317:00:24
AL41 24hs 2.773 99.710,000,00 0 99.710,00 1,33% 98.620,00100.140,0098.100,0098.620,00 1.548.2241.540.578.877,9093017:00:27
CO35C 24hs 20.000 96,800,00 0 96,50 -0,87% 97,0097,0096,0097,00 69.00066.490,00514:26:01
TVPA Cdo. 0 0,001.900,00 30.000 1.900,00 1,82% 1.900,001.900,001.900,001.900,00 10.000190.000,00111:13:07
BPB8X 24hs 0 0,000,00 0 127.858,50 0,00% 0,00127.858,50127.858,50- 1.000.0001.278.585.000,00115:59:38
ERF25 24hs 3.000 66.200,0066.300,00 4.368 66.200,00 0,00% 66.200,0066.500,0065.100,0066.200,00 750496.766,001616:53:12
DIP0 Cdo. 1.000 48.320,0048.715,00 1.000 48.800,00 1,11% 47.640,0048.800,0047.640,0047.640,00 1.923918.723,45414:32:13
TO26D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.0001,40216:39:12
TVPY 24hs 200.000 4.800,005.200,00 9.414 5.200,00 -0,76% 5.200,005.200,005.200,005.200,00 2.685139.620,00816:29:25
BPOB7 24hs 5.000 146.100,00147.500,00 400.000 147.500,00 0,80% 145.610,00147.500,00145.600,00145.610,00 1.202.1891.765.410.629,3049916:55:55
GD30Z Cdo. 0 0,000,00 0 61,80 0,00% 0,0061,8061,80- 1.618.122999.999,40216:11:45
AL30Y 24hs 0 0,000,00 0 60,12 0,00% 0,0061,3060,12- 4.209.5262.568.749,64316:54:45
AO27X 24hs 0 0,000,00 0 144.994,84 0,00% 0,00144.994,84144.994,84- 700.0001.014.963.866,00113:59:42
AL30 Cdo. 4.329 88.080,000,00 0 88.080,00 1,33% 87.000,0088.080,0086.670,0087.000,00 224.242.667195.719.459.375,00116.63117:00:01
AO27Y Cdo. 0 0,000,00 0 101,55 0,00% 0,00101,65101,55- 2.500.0002.539.250,00216:21:24
GD30C Cdo. 0 0,000,00 0 60,67 0,38% 60,6961,0060,1860,69 733.348444.726,5256516:55:10
BB7DD Cdo. 0 0,000,00 0 71,00 -0,69% 72,3072,7671,0072,30 1.8251.315,171015:39:19
AE38X Cdo. 0 0,000,00 0 110.325,00 0,50% 0,00110.325,00110.325,00- 666.667735.500.367,75114:44:42
DICP Cdo. 0 0,0049.280,00 25.000 48.670,00 0,39% 49.000,0049.415,0048.480,0049.000,00 971.914472.805.502,2544916:54:50
BPB8D 24hs 0 0,0088,85 953 89,45 0,73% 88,3189,7588,1488,31 581.963519.330,2231116:53:22
TX26X 24hs 0 0,000,00 0 1.326,00 0,00% 0,001.326,001.315,42- 441.962.0925.851.615.696,56517:00:21
BA7DX 24hs 0 0,000,00 0 101.240,40 0,00% 0,00101.240,40101.240,40- 991.5011.003.799.578,40116:34:49
TX28 Cdo. 156 1.927,000,00 0 1.958,00 1,71% 1.964,001.969,001.920,501.964,00 13.564.435262.626.115,6235116:56:02
TVPA 24hs 0 0,001.899,50 36.343 1.899,50 2,73% 1.900,001.900,001.870,001.900,00 136.2572.572.776,884617:00:07
GD41X Cdo. 0 0,000,00 0 101.675,50 2,00% 0,00101.288,90100.891,00- 3.604.6433.642.999.018,54416:31:40
TZV28 Cdo. 10 120.000,000,00 0 124.000,00 6,02% 124.000,00124.000,00124.000,00124.000,00 250310.000,00116:00:48
TX28D 24hs 92.161 1,341,36 211.753 1,36 0,74% 1,381,391,341,38 947.85712.825,354816:53:58
GD46C Cdo. 0 0,000,00 0 65,69 2,00% 65,6565,6965,6565,65 117,22313:45:37
AE38Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.333.3341.000.000,50214:44:42
TO26D 24hs 13.329.498 0,070,00 0 0,07 -4,16% 0,070,070,070,07 1.673.4501.168,53516:42:48
BA37D 24hs 1.000 101.430,00101.900,00 5.677 101.900,00 2,14% 99.500,00101.900,0098.880,0099.500,00 4.724.9264.762.468.067,3029816:50:57
AO27D Cdo. 16.796 101,60101,70 30.165 101,70 0,04% 101,80101,85101,55101,80 1.271.4881.293.083,0442416:54:58
BPOD7 24hs 5 146.380,000,00 0 146.570,00 0,39% 145.360,00147.280,00145.160,00145.360,00 1.694.2722.479.205.143,4099717:00:19
TX31 Cdo. 0 0,000,00 0 1.377,50 0,69% 1.377,501.397,001.363,001.377,50 1.199.34416.486.325,945816:50:17
BPB7D Cdo. 0 0,000,00 0 102,80 0,04% 102,15102,80102,15102,15 86.45088.805,532716:40:00
TX26D 24hs 121.678 0,920,93 220.000 0,94 1,08% 0,940,950,920,94 1.587.61714.835,764616:54:49
TX28D Cdo. 14.900 1,341,37 145.331 1,37 -0,43% 1,341,371,341,34 946.58312.839,272816:46:07
GD30 Cdo. 50 89.950,0090.000,00 1.315 90.000,00 0,51% 89.340,0090.200,0088.870,0089.340,00 2.540.7012.274.946.450,201.51716:55:27
GD29D 24hs 0 0,000,00 0 63,85 -0,26% 64,6964,7063,7564,69 72.36146.403,6114416:43:50
TX26D Cdo. 0 0,000,94 200.000 0,91 -2,97% 0,940,940,910,94 63.895598,43915:18:13
GD38 24hs 0 0,00114.600,00 420.429 114.600,00 1,76% 112.920,00115.020,00112.920,00112.920,00 15.269.06617.401.232.515,102.12617:00:21
TJ6D Cdo. 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 319.415303,44113:43:05
GD30Z 24hs 0 0,000,00 0 60,55 0,23% 0,0061,8061,80- 809.061499.999,70116:22:58
TZV26 Cdo. 0 0,000,00 0 139.560,00 0,69% 137.270,00140.890,00137.270,00137.270,00 9.28112.944.398,502216:54:46
GD29C 24hs 0 0,000,00 0 61,68 -0,94% 62,0462,2861,6562,04 142.07687.822,615915:59:41
GD30C 24hs 0 0,0060,65 221.126 60,65 0,24% 60,6561,0060,3960,65 1.408.184853.073,1275916:55:52
BA7DC 24hs 0 0,000,00 0 68,48 0,82% 68,0068,4867,7068,00 6.7294.577,571716:44:30
AL30C 24hs 0 0,0059,25 308.442 59,25 0,42% 59,7359,7358,9859,73 81.695.51248.316.655,2326.02617:00:14
TY7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.583.723.8685.003.630,151014:08:37
TTD6D 24hs 0 0,000,11 198.658 0,11 -1,86% 0,110,110,110,11 40.52643,16413:44:25
BPY6D 24hs 100 36,800,00 0 37,00 -3,89% 36,9738,0036,8036,97 5.970.1002.236.902,481.43916:55:25
GD35C 24hs 0 0,000,00 0 73,55 0,02% 73,5074,1073,3973,50 7.718.3745.684.966,531.54616:42:17
AE38C 24hs 9 75,350,00 0 75,35 1,38% 75,0975,3574,7375,09 462.899347.845,5832317:00:19
TA7C 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 7.523.8296.019,061716:15:38
PBY26 24hs 0 0,00106,15 886.728 106,15 0,14% 106,20106,20105,25106,20 38.524.81640.718.470,345716:55:50



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S17L6 24hs 0 0,00100,35 100.000.000 100,35 0,34% 100,50100,50100,15100,50 35.386.916.69335.516.182.365,5626617:00:27
X15Y6 Cdo. 0 0,00104,57 52.656.417 104,57 0,12% 104,55104,60104,24104,55 907.097.505948.316.917,3414117:00:18
S31G6 Cdo. 0 0,00115,50 242.244 114,80 -0,09% 114,75114,95113,71114,75 91.462.366104.649.795,5615816:47:07
SG6X Cdo. 0 0,000,00 0 114,78 0,00% 0,00114,78113,00- 3.347.000.0003.817.074.630,00213:41:37
S2A6X 24hs 0 0,000,00 0 109,45 0,00% 0,00109,80109,28- 229.340.141.096250.763.276.661,831317:25:28
S17L6 Cdo. 0 0,00100,09 5.000.000 100,09 0,09% 100,28100,28100,02100,28 16.675.744.15116.706.676.465,5312116:55:45
S31G6 24hs 270.000 114,60114,60 485.803.084 114,60 0,21% 115,17115,39114,10115,17 195.511.594224.545.206,1635117:00:12
M31G6 24hs 520 118,00118,00 400.774 118,00 0,33% 117,05118,49117,05117,05 1.866.458.4642.197.275.125,0030716:53:33
S2Y6X 24hs 0 0,000,00 0 103,53 1,94% 0,00104,09101,27- 19.714.285.71420.181.839.999,71616:33:16
X30N6 24hs 0 0,00110,50 994.147.042 110,50 0,24% 111,80111,80108,56111,80 4.281.077.7704.730.678.222,4129216:55:30
SS6X 24hs 0 0,000,00 0 102,68 0,00% 0,00102,68102,68- 2.930.088.0983.008.526.556,38112:37:06
SN6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00109,60- 1.059.373.7841.161.190.762,40216:23:29
S15Y6 Cdo. 0 0,000,00 0 102,30 0,17% 101,00102,35101,00101,00 498.639.714508.642.927,9620516:53:21
S30N6 24hs 0 0,00109,67 17.311.137 109,67 0,47% 108,80110,48108,80108,80 2.189.725.4752.403.371.068,0942517:00:13
MG6X 24hs 0 0,000,00 0 117,80 0,00% 0,00117,80117,15- 23.156.093.98027.139.150.335,27515:40:37
S17A6 Cdo. 0 0,00109,10 3.788.000 109,10 0,21% 108,93109,10108,83108,93 5.972.476.1646.509.688.754,581.67817:00:27
S29Y6 24hs 0 0,00127,40 52.258.453 127,40 0,34% 127,37127,95127,23127,37 7.343.400.9879.355.736.994,401.30217:00:10
SL6X 24hs 0 0,000,00 0 108,58 0,00% 0,00108,62108,35- 1.693.046.7511.836.776.460,47313:48:17
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.479.452.0554.000.000,00115:29:38
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 2.514.224.7521.900.000,00315:16:02
S2A6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.453.3533.429,091216:19:52
S2A6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 32.467.53225.000,00112:48:15
XS6X Cdo. 0 0,000,00 0 102,00 0,00% 0,00102,00102,00- 6.206.003.0876.330.123.148,74212:25:39
S2L6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 840,06114:07:39
X15Y6 24hs 0 0,00104,84 143.426.290 104,84 0,34% 103,81104,90103,80103,81 33.735.020.57235.352.657.861,5449417:00:04
DA6X 24hs 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00137.994,12- 15.443.31521.354.193.877,38617:05:28
SY6D Cdo. 0 0,000,09 10.023.445 0,09 -2,19% 0,090,090,090,09 1.702.6971.524,511314:46:44
D30S6 Cdo. 0 0,000,00 0 137.500,00 0,37% 137.500,00137.500,00137.500,00137.500,00 523719.125,00315:20:35
S2Y6D 24hs 20.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 346.898249,821114:29:35
XL6X Cdo. 0 0,000,00 0 108,10 0,00% 0,00108,37108,10- 3.741.626.0124.053.198.000,42213:48:46
M30A6 24hs 0 0,00113,53 482.944.100 113,53 0,42% 114,49114,49112,51114,49 2.215.107.5562.512.996.071,2310917:00:00
S31L6 Cdo. 0 0,000,00 0 108,60 0,36% 108,30108,69107,81108,30 300.176.652325.237.965,0317616:52:36
SA6D Cdo. 500.000 0,090,00 0 0,09 -1,12% 0,090,090,090,09 8.079.3867.134,13711:36:12
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.142.857.1431.500.000,00216:33:16
DA6Z Cdo. 0 0,000,00 0 94,22 0,00% 0,0094,2294,22- 530.684499.999,85116:20:53
SO6D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 37.34931,00213:37:17
S2A6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,69105,15- 61.575.905.94767.081.276.612,302417:25:32
X2Y6X 24hs 0 0,000,00 0 104,82 0,00% 0,00104,85103,53- 36.107.142.85637.819.634.998,801316:53:30
S30A6 Cdo. 12.907.468 125,120,00 0 125,35 0,67% 125,15125,35124,75125,15 1.245.113.6901.558.240.677,3747816:54:48
XY6X 24hs 0 0,000,00 0 113,35 0,00% 0,00114,19113,30- 13.545.454.54715.376.500.001,761216:53:47
SA6X 24hs 0 0,000,00 0 125,43 0,38% 0,00125,95124,86- 2.505.000.0003.139.451.750,00316:13:35
S29Y6 Cdo. 0 0,00127,42 866.362 127,42 0,42% 126,97127,42126,83126,97 702.302.458892.325.161,6047516:56:46
DA6D Cdo. 930 95,5797,03 853 97,60 1,91% 97,6097,6097,6097,60 8280,04212:43:48
SO6X Cdo. 0 0,000,00 0 116,50 0,00% 0,00116,50115,93- 1.757.145.4742.039.288.269,53215:02:27
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2.4301,73215:42:46
S30O6 Cdo. 0 0,00117,49 37.847.509 117,49 1,28% 116,00117,49114,01116,00 682.428.208795.139.500,1428217:00:22
S2Y6X Cdo. 0 0,000,00 0 102,05 0,00% 0,00103,53100,89- 7.161.395.2187.324.476.292,591416:49:00
X30N6 Cdo. 0 0,00112,98 596.732 110,20 0,08% 108,73111,50108,21108,73 85.338.08994.226.584,986716:44:54
S30N6 Cdo. 0 0,000,00 0 109,17 -0,52% 109,00109,85109,00109,00 240.482.224263.321.204,6516216:49:51
XN6X 24hs 0 0,000,00 0 110,50 0,00% 0,00110,50110,45- 8.250.000.0009.115.750.000,00516:00:46
S30S6 24hs 100.000 103,60103,50 88.000 103,60 0,58% 103,99103,99103,00103,99 2.526.857.5082.615.078.176,3033317:00:21
SY6X Cdo. 0 0,000,00 0 124,11 0,00% 0,00124,11124,11- 1.000.000.0001.241.120.000,00112:07:39
SA6X Cdo. 0 0,000,00 0 125,33 0,00% 0,00125,63124,60- 2.505.000.0003.132.061.950,00313:42:31
X29Y6 24hs 0 0,000,00 0 113,40 0,40% 113,00113,80112,51113,00 18.905.801.92221.423.447.351,1667217:00:23
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 437.840.466313.493,78413:58:52
SG6D 24hs 0 0,000,00 0 0,08 2,50% 0,080,080,080,08 18.428.82415.043,00616:45:21
S31L6 24hs 26.027 109,50108,53 387.264.214 108,53 0,34% 108,70108,99108,10108,70 675.237.583733.001.114,1438816:56:02
SS6X Cdo. 0 0,000,00 0 102,39 0,00% 0,00102,39102,39- 2.930.088.0983.000.000.000,02112:37:09
SO6D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 8.945.4777.410,50915:10:04
M31G6 Cdo. 0 0,00118,25 59.895 117,64 -0,22% 116,70118,25116,51116,70 131.118.853154.118.704,776416:44:58
S2L6X Cdo. 0 0,000,00 0 100,07 0,00% 0,00100,07100,07- 19.985.410.65019.999.999.999,77112:08:56
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.300.5911.844,77416:29:03
SY6X 24hs 0 0,000,00 0 127,55 0,00% 0,00127,55124,44- 3.000.000.0003.794.500.000,00316:08:21
S30A6 24hs 0 0,00125,40 69.261.601 125,40 0,23% 125,70125,70125,10125,70 10.374.384.21013.014.105.315,581.22217:00:04
X29Y6 Cdo. 14.160 113,100,00 0 113,10 0,08% 113,60114,48112,76113,60 451.461.408511.524.244,2518716:46:13
SA6D 24hs 30.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 1.146.4861.019,29816:44:01
XY6D 24hs 15.000.000 0,080,00 0 0,08 1,28% 0,080,080,080,08 720.385569,25215:46:49
X2Y6X Cdo. 0 0,000,00 0 103,53 0,00% 0,00103,88103,53- 5.765.166.3415.987.800.000,51215:32:23
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.624.383.6963.601.315,07616:33:16
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.277.3341.119,74716:43:12
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 23.341.968.25116.550.000,011615:41:26
S2L6X 24hs 0 0,000,00 0 100,35 0,00% 0,00100,39100,35- 31.985.410.65032.100.159.003,70415:52:10
SN6X 24hs 0 0,000,00 0 109,87 0,00% 0,00109,87109,60- 2.030.100.0002.227.770.870,00213:42:37
SL6X Cdo. 0 0,000,00 0 108,30 0,00% 0,00108,34108,05- 1.693.046.7511.831.895.248,63313:48:25
SL6D 24hs 4.482 0,080,00 0 0,08 1,31% 0,080,080,080,08 2.681.9682.065,12113:34:04
X30S6 Cdo. 100.000 102,400,00 0 102,00 -0,48% 103,97104,85102,00103,97 2.634.8802.724.874,771215:47:21
XS6X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,00102,27- 7.206.003.0877.376.569.056,92315:06:15
D30A6 Cdo. 0 0,000,00 0 138.590,00 0,61% 137.400,00138.680,00137.060,00137.400,00 115.113158.917.462,204816:53:06
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.285.714.2862.300.000,00415:25:44
D30A6 24hs 0 0,00138.950,00 1.569.413 138.950,00 1,01% 138.490,00139.120,00136.550,00138.490,00 184.994.908256.719.377.518,4093917:00:28
D30S6 24hs 0 0,00137.500,00 10.998 137.500,00 0,58% 136.300,00139.500,00136.300,00136.300,00 1.101.8381.514.738.622,2011317:00:20
S2Y6D Cdo. 0 0,000,07 30.000 0,07 0,00% 0,070,070,070,07 507.900365,69213:09:02
X2Y6Z 24hs 0 0,000,00 0 0,07 -2,09% 0,000,070,07- 24.484.825.39317.358.499,991716:33:16
XN6D 24hs 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 725.425558,60215:56:32
S15Y6 24hs 0 0,00102,37 125.859.597 102,37 0,36% 102,20102,50102,01102,20 23.235.858.33523.779.259.785,5462617:00:16
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.619.770.4566.360.000,00815:06:57
S17A6 24hs 246.910.670 109,28109,32 3.568.264 109,32 0,29% 108,99109,37108,99108,99 108.451.077.773118.552.459.046,172.41017:00:14
SY6D 24hs 17.403 0,090,09 2.160.910 0,09 -1,11% 0,090,090,090,09 727.588649,491317:00:27
X31L6 Cdo. 0 0,000,00 0 108,17 0,43% 106,66108,24106,66106,66 37.818.84040.811.110,551716:22:33
X30S6 24hs 50.799.814 102,900,00 0 102,90 0,29% 101,75103,25101,75101,75 1.609.560.4441.655.372.573,648716:29:58
S30S6 Cdo. 379.059 103,45103,50 44.966.168 103,45 0,14% 103,99103,99102,02103,99 374.020.237386.841.447,967816:52:39
X31L6 24hs 490.377.104 108,15108,40 686.858 108,40 0,60% 108,64108,65107,00108,64 1.947.660.1942.105.909.238,8117916:55:10
XY6X Cdo. 0 0,000,00 0 109,73 0,00% 0,00109,73109,73- 324.675.325356.250.000,36115:37:57
SG6X 24hs 0 0,000,00 0 115,07 0,00% 0,00115,07113,29- 3.347.000.0003.826.699.100,00213:41:37
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.351.351.3521.000.000,00214:01:19
S30O6 24hs 123.803 116,89116,89 248.773.492 116,70 0,60% 115,76117,19115,76115,76 2.308.209.0052.697.521.556,0868416:56:30
XL6X 24hs 0 0,000,00 0 108,30 0,00% 0,00108,68108,30- 4.741.626.0125.147.571.548,54316:52:07
DA6D 24hs 10 95,600,00 0 95,57 -2,64% 99,4799,4795,5799,47 606579,19216:41:43
S2A6D Cdo. 500.000 0,080,08 80.000.000 0,08 0,00% 0,080,080,080,08 692.156.983531.965,788617:00:02
DA6X Cdo. 0 0,000,00 0 137.850,00 0,00% 0,00137.850,00137.607,69- 11.943.31516.443.750.681,89313:06:40
MG6X Cdo. 0 0,000,00 0 116,81 -0,92% 0,00116,81116,81- 10.701.046.99012.499.999.999,49213:59:10
SO6X 24hs 0 0,000,00 0 116,78 0,00% 0,00116,78116,20- 1.757.145.4742.044.067.765,28215:42:12
MG6D 24hs 30.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 6.7875,70113:42:50
M30A6 Cdo. 0 0,00113,31 270.000 113,16 0,14% 113,35113,75112,40113,35 14.132.49915.976.805,544416:53:25
BNA6D Cdo. 4.000 25,3625,59 160 25,59 -1,10% 25,5925,5925,5925,59 34087,01315:26:32
LB3Y6 24hs 200.000 96,3796,64 250.000 96,37 0,14% 96,3796,3796,3796,37 50.00048.185,00116:40:42
BNA6D 24hs 829 25,4525,92 15.000 25,45 -0,55% 25,3525,7025,3525,35 2.072530,013216:48:24
LBA26 24hs 193.200 98,5898,68 101.884 98,68 0,40% 98,2999,3098,2998,29 240.332237.315,245816:55:48
BNA26 Cdo. 0 0,0037.995,93 2.000 36.170,00 -3,14% 36.470,0036.470,0036.170,0036.470,00 364131.853,40313:47:32
BNA26 24hs 1.000 36.450,0037.000,00 2.519 36.450,00 0,56% 36.245,0037.100,0036.245,0036.245,00 5.8362.118.262,754016:50:01



Cupones

Datos con demora