Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXD6D 24hs 0 0,000,20 46.382 0,19 0,00% 0,190,190,190,19 50.01997,04113:19:17
GD30C 24hs 0 0,0063,00 1.590 63,06 0,30% 62,5963,4462,5962,59 1.132.033713.798,1967016:53:52
BPA8C 24hs 2.285 86,6187,19 3.205 86,75 0,12% 86,2486,7586,2486,24 1.7561.518,39313:08:12
T15E7 Cdo. 0 0,000,00 0 137,10 0,55% 136,70137,48136,40136,70 100.681.460137.919.990,9720216:34:32
AE38Z 24hs 0 0,000,00 0 79,69 0,00% 0,0079,6979,69- 4.518.9803.600.994,40115:26:04
AL35D Cdo. 0 0,0078,45 479 78,45 -0,39% 78,8479,4178,4578,84 702.614554.277,5369517:00:05
AL35 Cdo. 0 0,000,00 0 112.210,00 -0,78% 112.590,00113.480,00111.990,00112.590,00 2.844.1533.206.459.891,801.33116:54:06
BPOA8 Cdo. 0 0,00130.200,00 900 130.000,00 0,46% 130.930,00130.950,00128.180,00130.930,00 1.6572.168.673,30615:47:02
TX31 24hs 14.430 1.386,001.387,00 24.323 1.387,00 -0,07% 1.390,001.395,001.365,501.390,00 16.639.345230.761.021,1436516:56:21
TZXY7 24hs 0 0,00113,50 74.263.709 113,50 1,06% 112,30113,50111,15112,30 34.103.68038.498.972,285117:00:20
CO32 24hs 10.000 158.210,00162.490,00 10.000 160.540,00 -0,59% 161.400,00161.640,00160.540,00161.400,00 30.00048.358.000,00314:43:15
GD38C Cdo. 0 0,000,00 0 82,05 0,48% 81,1982,0581,1981,19 85.80170.307,072814:19:32
BPA7D Cdo. 3.241 99,970,00 0 100,40 -0,74% 100,45101,25100,40100,45 4.6214.657,561916:19:11
AL41C 24hs 7.500 70,4871,79 5.931 71,68 0,58% 71,4571,8571,3571,45 6.8164.870,603916:02:56
AL41D 24hs 0 0,000,00 0 74,28 0,37% 74,0074,4573,9374,00 476.104353.833,0464316:51:05
CUAP 24hs 200 41.430,0041.505,00 278 41.400,00 0,04% 41.495,0041.990,0040.800,0041.495,00 138.19757.301.513,8016916:49:25
GD30D 24hs 0 0,0065,65 945 65,65 0,12% 64,8865,9264,6164,88 2.480.3441.626.190,031.65917:00:26
TZXY7 Cdo. 0 0,00114,00 2.131.731 113,10 2,81% 113,20113,20108,15113,20 8.869.7059.854.858,301416:25:02
T31Y7 Cdo. 0 0,00121,45 991.495 121,45 3,89% 116,80121,45116,20116,80 138.544.375162.887.933,486917:00:13
T15E7 24hs 0 0,00137,13 840.448 137,13 0,38% 136,60137,25136,30136,60 9.158.477.51512.554.956.290,3742617:00:13
TTJ26 24hs 0 0,00157,50 99.560.584 157,50 0,12% 158,00158,00157,00158,00 4.880.976.0617.684.882.941,1826817:00:25
GD38C 24hs 0 0,000,00 0 81,95 0,67% 81,1682,2281,1681,16 448.463367.880,017616:49:32
TXMJ9 24hs 1 85,8585,85 50.000 85,85 0,17% 86,6087,0084,5586,60 2.836.776.2332.437.095.711,4129517:00:07
ERF25 Cdo. 245 66.050,0069.890,00 394 66.010,00 0,04% 65.550,0066.010,0065.550,0065.550,00 5435.640,80211:12:38
TTD26 24hs 5.930.763 155,850,00 0 155,85 0,22% 156,00156,40155,00156,00 1.594.151.4992.486.257.647,8733117:00:10
TZV26 24hs 998.383 138.000,000,00 0 138.000,00 -0,43% 138.600,00139.490,00137.900,00138.600,00 67.444.54993.582.331.687,9052217:00:25
DICP 24hs 6.617 50.200,0050.200,00 135 50.200,00 0,13% 50.150,0050.400,0049.750,0050.150,00 2.575.1251.290.635.982,5094317:00:24
AO28D Cdo. 7.793 95,500,00 0 95,55 0,07% 95,6495,8095,2495,64 355.872340.093,6526616:54:39
BPA8D Cdo. 3.000 89,2594,00 35 90,20 -0,22% 89,9990,2089,9989,99 266239,79215:59:49
AL35C 24hs 2 75,6175,90 616 75,82 -0,03% 76,1376,2772,7576,13 188.806143.485,6510816:48:14
TXS8X 24hs 0 0,000,00 0 86,20 0,00% 0,0086,5685,52- 40.807.548.59935.149.834.646,25716:58:22
TX28 24hs 0 0,001.628,00 26.505.681 1.628,00 0,36% 1.685,001.685,001.601,001.685,00 209.997.1783.412.074.163,671.62217:00:09
GD46C Cdo. 5.155 68,7869,88 2.253 69,78 1,66% 68,6769,7868,6068,67 12.2518.472,082416:33:06
CO35 Cdo. 0 0,000,00 0 147.050,00 0,10% 148.720,00148.720,00147.050,00148.720,00 57.00084.292.700,00515:27:26
BC37D 24hs 10 98.160,0099.900,00 5.143 99.900,00 0,90% 99.900,0099.900,0098.160,0099.900,00 108107.857,20816:09:53
TX26 24hs 0 0,00684,20 382.557 684,20 0,21% 683,00687,00676,50683,00 1.597.658.76310.931.726.322,831.91317:00:17
TZX8X 24hs 0 0,000,00 0 319,65 0,00% 0,00320,15319,03- 7.971.610.43025.479.467.054,731217:14:40
TO26 Cdo. 338.980 96,9097,99 832.117 96,90 -0,09% 96,9998,1496,6396,99 37.746.79736.567.173,4422216:33:40
BPOA8 24hs 1.689 128.520,000,00 0 128.520,00 0,01% 129.680,00129.680,00128.030,00129.680,00 72.43893.117.545,105316:52:18
TZX26 24hs 0 0,00382,80 5.070.962 382,80 0,06% 383,00383,50381,70383,00 16.107.834.19761.666.873.329,9889217:00:00
AO27D Cdo. 0 0,00101,90 96.471 101,55 -0,19% 101,80101,95101,40101,80 1.736.0121.765.773,7651116:53:24
AL35D 24hs 2 78,7578,76 3.182 78,76 -0,10% 79,0079,1478,5279,00 1.900.4831.499.955,561.89816:56:05
AL30Z Cdo. 0 0,000,00 0 61,96 0,00% 0,0062,0061,00- 14.382.1288.899.999,511016:47:32
AL30 24hs 1.662.650 91.600,000,00 0 91.600,00 -0,16% 91.930,0092.180,0091.510,0091.930,00 110.333.952101.472.791.316,4058.26917:00:25
TZV27 24hs 990 134.510,00135.000,00 1.025 135.000,00 0,35% 136.090,00136.090,00133.310,00136.090,00 277.945375.363.002,1019416:56:26
TMG28 24hs 409.999 102,000,00 0 102,00 0,00% 102,50102,50102,00102,50 501.717.986514.252.935,592016:51:33
GD41C 24hs 27 72,500,00 0 72,65 0,56% 72,4274,5072,0972,42 1.336.062976.007,971.00916:45:43
AN29C 24hs 49.999 92,100,00 0 92,24 0,03% 92,3892,5091,9392,38 325.384300.289,2314816:47:59
GD41D 24hs 0 0,000,00 0 75,47 0,43% 75,1675,9574,8175,16 1.650.0721.245.645,631.99417:00:11
BPOA7 24hs 835 142.860,00143.400,00 101 143.500,00 -1,00% 145.380,00145.380,00142.640,00145.380,00 34.48249.491.901,7010316:52:51
GD35Z 24hs 0 0,000,00 0 81,34 0,00% 0,0081,3478,25- 7.343.4555.812.300,99815:25:57
TMG28 Cdo. 0 0,000,00 0 102,30 0,00% 102,30102,30102,30102,30 100.000102.300,00114:17:31
BPA8D 24hs 0 0,000,00 0 90,48 0,58% 89,7090,4989,7089,70 40.28336.327,423616:48:21
PMA28 24hs 149.880 104,10104,55 4.990.351 104,10 0,09% 104,80104,80104,00104,80 12.051.71612.622.433,951916:50:48
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 1.030.926999.998,22216:37:06
AL29 Cdo. 1.569 91.200,000,00 0 91.200,00 -0,28% 91.360,0092.000,0091.180,0091.360,00 1.597.2791.464.691.382,7044317:00:05
AE38 24hs 0 0,00116.100,00 5.956 116.100,00 -0,32% 116.480,00117.110,00115.800,00116.480,00 12.832.05214.977.761.845,204.60817:00:16
BPB7D Cdo. 1.023 100,500,00 0 100,50 -0,24% 101,10101,10100,50101,10 79.36979.890,5510416:38:46
TXM7D 24hs 0 0,000,00 0 0,15 -1,36% 0,150,150,150,15 1.903.3932.759,92115:16:49
BA7DC Cdo. 0 0,0073,86 500 72,41 0,19% 72,4172,4172,0972,41 5.1223.708,12515:34:41
TXO6D 24hs 45.567 0,110,00 0 0,11 -0,89% 0,110,110,110,11 4.4384,93215:31:27
GD35C Cdo. 0 0,0078,74 150 78,52 0,67% 78,2778,6978,2278,27 68.94154.081,789716:42:08
TZXD6 Cdo. 0 0,000,00 0 280,20 0,08% 281,50281,50278,90281,50 17.038.20947.677.650,237116:28:03
TX26D Cdo. 0 0,004,77 1.250.000 0,48 -1,60% 0,480,480,470,48 746.5123.586,912714:42:59
BPB8D Cdo. 3.500 90,0092,50 7.000 90,22 0,44% 90,7990,7989,6090,79 28.23025.539,472415:52:17
BPB7X Cdo. 0 0,000,00 0 144.045,00 0,00% 0,00144.045,00144.045,00- 515.463742.498.678,35115:43:50
TTD6X Cdo. 0 0,000,00 0 154,44 0,00% 0,00154,44154,44- 9.000.00013.899.420,00111:36:50
BPB7D 24hs 9.362 100,450,00 0 100,65 -0,39% 101,55101,55100,45101,55 433.650436.433,7031316:50:01
GD46C 24hs 0 0,0069,78 2.181 69,74 1,39% 68,7469,7468,5668,74 1.312910,152216:36:58
AL30C Cdo. 0 0,0061,91 55.177 61,91 0,22% 62,0962,0961,7462,09 62.928.64438.954.394,2718.54217:00:24
ERF25 24hs 241 66.260,000,00 0 66.850,00 1,98% 65.550,0066.850,0065.550,0065.550,00 358237.999,80615:22:09
TO26D Cdo. 0 0,000,07 7.678.960 0,07 0,00% 0,070,070,070,07 17.67912,20114:45:13
TX26X 24hs 0 0,000,00 0 684,30 0,00% 0,00684,60681,00- 1.305.542.5008.933.245.735,851516:24:21
SA24D Cdo. 0 0,0077.230,00 880 77.230,00 0,02% 77.230,0077.230,0077.230,0077.230,00 1.7681.365.426,40116:31:30
AO27X Cdo. 0 0,000,00 0 145.571,57 0,00% 0,00145.571,57145.571,57- 3.150.0004.585.504.486,50112:43:19
TXM7X 24hs 0 0,000,00 0 208,38 0,00% 0,00209,55206,94- 12.804.109.88826.703.472.039,68716:10:42
GD35Y Cdo. 0 0,000,00 0 81,41 0,00% 0,0081,4181,41- 1.842.4801.499.999,82216:47:14
AO28D 24hs 7.304 95,6095,60 161.576 95,60 0,31% 95,5395,7295,3595,53 3.842.0753.669.423,061.90916:56:55
GD41X 24hs 0 0,000,00 0 108.199,92 1,36% 0,00108.199,92108.199,92- 2.337.8942.529.599.437,68115:25:57
BA7DD Cdo. 6.121 75,6076,12 10.000 75,60 0,49% 75,2475,6673,4875,24 114.98485.681,195816:56:57
AO27D 24hs 100 101,750,00 0 101,80 0,00% 101,95101,95101,60101,95 7.809.3317.941.744,452.41216:56:36
TZXD6 24hs 4.910.000 280,350,00 0 280,35 0,08% 280,10280,90279,00280,10 8.522.768.38423.894.833.390,3640617:00:15
AL41C Cdo. 5.000 71,2072,17 5.931 71,63 1,02% 71,4371,8971,3571,43 4.3543.117,171414:48:08
TJ6D 24hs 0 0,000,00 0 0,10 -1,02% 0,100,100,100,10 21.98521,33112:38:19
GD46D Cdo. 0 0,000,00 0 71,83 0,72% 71,4072,4571,1371,40 40.62029.132,836016:49:35
BC37D Cdo. 3.000 96.300,00100.800,00 2.000 96.000,00 -3,12% 99.100,0099.100,0096.000,0099.100,00 536517.660,00316:41:34
TZXS8 24hs 493.750.928 86,100,00 0 86,10 0,20% 86,4086,6085,9286,40 22.435.441.20619.318.806.125,681.08517:00:25
AL35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 1.000.000760.000,00114:12:46
TXD7D 24hs 0 0,000,00 0 0,18 0,56% 0,180,180,180,18 37.23065,93411:25:06
GE41 24hs 64 105.000,000,00 0 109.000,00 0,09% 109.000,00109.000,00109.000,00109.000,00 5054.500,00112:53:16
GD30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,0064,00- 1.265.625810.000,00113:51:39
TX28D 24hs 2 1,150,00 0 1,15 0,43% 1,151,151,121,15 829.1299.413,784716:52:40
AO27X 24hs 0 0,000,00 0 145.639,37 0,00% 0,00145.639,37145.639,37- 3.150.0004.587.640.186,50112:43:19
TX31 Cdo. 174.064 1.383,001.387,00 6.695 1.387,00 0,50% 1.376,501.395,001.376,501.376,50 3.457.04147.910.927,0711416:41:33
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 8.000.000.0008.480.000,00113:52:24
TX28 Cdo. 200.981 1.625,001.628,50 10.397.467 1.628,50 0,12% 1.624,001.638,501.553,501.624,00 15.336.236249.354.633,8537316:56:50
TZXM7 24hs 227.875.000 210,000,00 0 210,05 0,31% 208,70210,95208,70208,70 1.778.677.3913.738.231.643,9628817:00:06
AL35 24hs 0 0,000,00 0 112.600,00 0,00% 112.600,00113.350,00111.980,00112.600,00 6.034.5426.811.802.011,803.59017:00:18
TY30P 24hs 49.953.510 120,250,00 0 120,25 0,12% 120,70121,70119,55120,70 1.456.472.3691.751.754.751,5818016:54:02
ERM33 24hs 0 0,000,00 0 146.740,00 0,12% 146.740,00146.740,00146.740,00146.740,00 30.00044.022.000,00115:02:58
TZV26 Cdo. 0 0,000,00 0 138.060,00 -0,20% 138.730,00139.280,00138.010,00138.730,00 10.24614.226.025,401416:12:41
AE38Z Cdo. 0 0,000,00 0 79,66 0,00% 0,0079,6678,60- 5.791.2454.600.000,52215:26:07
TVPY 24hs 2.000 5.255,005.600,00 3.000 5.250,00 7,14% 4.910,005.250,004.910,004.910,00 744.76436.825.502,001216:52:30
TZXM9 24hs 3.651.856 82,150,00 0 82,25 -0,06% 82,3082,7581,9082,30 327.342.863268.969.519,468216:42:31
GD30C Cdo. 313 63,490,00 0 63,17 0,11% 63,7064,0062,8963,70 574.531362.251,3046116:53:43
PMA8Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.739.726.0282.000.000,00415:37:11
TTD6X 24hs 0 0,000,00 0 156,15 0,00% 0,00156,15154,49- 2.018.000.0003.146.928.890,00416:45:59
BPB8D 24hs 0 0,0090,55 4.090 90,45 0,66% 90,2590,5089,5790,25 218.599197.096,6420716:55:11
TVPA 24hs 1 1.674,001.674,50 2.210 1.674,50 0,32% 1.675,001.675,001.611,001.675,00 92.1041.495.431,982416:55:53
TJ6X 24hs 0 0,000,00 0 141,49 0,73% 0,00140,60139,61- 9.019.192.24412.608.313.871,85414:53:14
TO26D 24hs 15.000.000 0,070,07 986.796 0,07 0,00% 0,070,070,070,07 5.487.8313.724,063514:32:10
BPA8X 24hs 0 0,000,00 0 128.250,55 0,00% 0,00128.250,55128.250,55- 1.161.0091.489.000.404,83114:48:59
TXO6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.186.3061.340,53315:01:59
AN29D 24hs 0 0,000,00 0 96,18 0,29% 95,8096,6595,5095,80 4.753.1064.556.568,611.57317:00:09
TX26D 24hs 405.295 0,480,00 0 0,48 -0,62% 0,480,480,470,48 1.241.2715.948,154617:00:08
GD35 Cdo. 0 0,000,00 0 116.240,00 0,46% 116.060,00118.680,00115.810,00116.060,00 9.382.98210.936.776.480,801.44816:55:46
BPOB8 24hs 10.614 128.890,00129.830,00 2.000 128.890,00 -0,25% 129.650,00129.850,00128.000,00129.650,00 877.8271.130.225.424,5040916:55:11
TZXA7 24hs 0 0,00116,40 2.000.000 116,45 1,04% 114,05116,75114,05114,05 119.759.056139.291.987,024916:53:04
NDT25 24hs 60 91.350,000,00 0 91.350,00 -0,66% 90.310,0093.470,0089.450,0090.310,00 42.26338.739.571,709216:55:09
AL30C 24hs 0 0,0061,92 316.133 61,91 0,25% 62,4962,4961,7262,49 52.059.45132.227.811,6717.63116:56:51
TZV27 Cdo. 0 0,000,00 0 135.180,00 0,20% 130.100,00136.320,00130.100,00130.100,00 8.54811.519.298,303116:46:21
TTD6D 24hs 23.791.667 0,110,11 1.009.602 0,11 0,91% 0,110,110,110,11 208.382225,05216:51:15
BPY6C Cdo. 3.300 36,0137,40 2.500 36,66 -1,83% 36,8837,3036,6636,88 6.5002.403,141314:41:17
AE38D 24hs 0 0,000,00 0 81,60 -0,06% 81,5081,8380,7581,50 9.347.4637.623.689,313.80317:00:29
BPC7D 24hs 0 0,000,00 0 100,55 0,09% 100,35100,85100,35100,35 919.746924.195,8152616:53:49
GD35Z Cdo. 0 0,000,00 0 79,03 0,01% 0,0079,0379,03- 759.234599.999,85111:14:42
DICPC 24hs 0 0,000,00 0 34,08 -0,48% 34,0834,0834,0834,08 4.0001.363,28512:42:15
GD30Z 24hs 0 0,000,00 0 62,97 0,00% 0,0064,0162,97- 3.682.1592.331.744,38213:52:24
AN29D Cdo. 0 0,000,00 0 95,67 -0,11% 96,3096,3095,1396,30 857.865822.416,8352016:40:45
TA7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 10.0008,60112:19:55
TO26 24hs 1.322.004 97,050,00 0 97,05 0,06% 96,7198,3996,7196,71 141.418.435137.297.208,2847317:00:01
BPC7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,0097,61- 3.049.0122.999.999,63212:46:21
TXD6X 24hs 0 0,000,00 0 280,02 0,00% 0,00280,50279,84- 13.886.698.24138.930.932.906,251316:17:36
BPY26 Cdo. 1.000 53.320,000,00 0 54.320,00 -2,00% 54.620,0055.450,0054.260,0054.620,00 78.50043.079.280,009316:40:00
AL35C Cdo. 0 0,000,00 0 75,87 0,18% 76,2176,2175,6776,21 38.95329.585,515816:48:19
TA7X 24hs 0 0,000,00 0 124,58 0,00% 0,00125,08123,74- 18.086.396.19022.491.670.244,20814:09:05
CUAPD 24hs 2.200 29,0029,46 273 28,56 1,64% 29,1229,1228,5629,12 407116,87213:35:36
COD7X 24hs 0 0,000,00 0 165,50 0,00% 0,00167,20165,50- 1.200.000.0001.996.200.000,00216:48:48
AO28C Cdo. 0 0,0092,10 1.481 92,10 0,17% 91,8492,1091,6491,84 11.78810.845,943216:55:01
TE7X Cdo. 0 0,000,00 0 137,14 -0,62% 0,00137,40135,86- 2.135.793.0942.917.088.141,94615:49:53
TZX6D Cdo. 0 0,000,00 0 0,27 -0,37% 0,270,270,270,27 3.169.9638.432,202515:56:45
GD46 Cdo. 0 0,000,00 0 103.260,00 1,41% 102.010,00103.350,00101.850,00102.010,00 35.82336.775.316,107716:22:11
TXD7X Cdo. 0 0,000,00 0 255,48 0,00% 0,00255,48255,48- 148.000.000378.103.000,00113:29:28
TVPP 24hs 0 0,0011,78 198.785 11,78 0,79% 11,8011,8011,7011,80 513.09460.271,394716:55:18
TXMJ9 Cdo. 0 0,0086,29 43.095.235 86,49 0,68% 86,5086,5084,5086,50 9.731.4898.370.846,7912716:31:56
TXD7X 24hs 0 0,000,00 0 255,01 0,00% 0,00255,58255,01- 264.480.283675.584.275,27314:23:39
TZXS7 24hs 0 0,0099,25 656.089 99,25 0,05% 99,7599,7598,1399,75 505.571.071501.572.921,547816:47:35
TTS6X Cdo. 0 0,000,00 0 156,72 0,00% 0,00156,72156,72- 806.000.0001.263.163.200,00114:56:12
BPC7C 24hs 471.873 96,7596,90 12.500 96,75 0,08% 96,7096,8996,6096,70 522.658505.380,3715916:50:01
BB7DD 24hs 5.917 75,0076,17 4.872 75,00 -0,79% 75,7576,3773,0275,75 24.15418.250,182516:46:10
GD35C 24hs 1.904 78,3978,51 1.993 78,39 0,37% 78,2978,7378,2078,29 1.018.319798.551,3943916:55:46
BPA8C Cdo. 0 0,000,00 0 87,08 -0,82% 87,0887,0887,0887,08 1.048912,60113:05:42
AE38 Cdo. 0 0,000,00 0 116.320,00 0,31% 116.310,00117.000,00115.700,00116.310,00 4.271.1184.985.168.014,501.40416:53:30
TZX8D 24hs 3.000.000 0,220,00 0 0,22 0,90% 0,230,230,220,23 1.830.6154.084,791415:27:31
T31Y7 24hs 0 0,00117,28 1.500.329.397 117,28 0,32% 117,39117,55116,90117,39 2.540.852.2332.979.651.604,2321917:00:09
AO28C 24hs 267 92,0792,10 21.670 92,10 0,32% 93,0093,0091,7593,00 1.535.9521.411.568,2989016:41:44
GD41D Cdo. 0 0,000,00 0 75,35 0,50% 75,1075,9474,7075,10 401.671302.787,1741616:45:09
TMF27 Cdo. 0 0,000,00 0 111,75 0,58% 111,50111,75111,50111,50 330.525368.911,69315:14:14
T30A7 Cdo. 299.528 124,380,00 0 124,38 0,30% 123,55124,50123,55123,55 246.294.251305.949.320,1711816:38:06
TE7Z 24hs 0 0,000,00 0 0,09 5,74% 0,000,090,09- 2.150.537.6342.000.000,00114:56:12
AE38C 24hs 0 0,0078,64 12.500 78,65 0,38% 78,5378,7278,3878,53 423.812332.532,9533616:51:40
GD30 24hs 497.942 93.200,000,00 0 93.200,00 -0,32% 93.970,0094.100,0092.750,0093.970,00 14.345.42513.445.073.139,004.25917:00:10
TZV7D Cdo. 654 93,9995,37 824 95,37 -0,50% 95,3795,3795,3795,37 208198,37115:58:19
PMM29 24hs 1.000 66.010,0067.190,00 21.000 66.770,00 -0,63% 66.010,0067.160,0066.010,0066.010,00 71.00047.112.400,002114:53:10
TXM9X Cdo. 0 0,000,00 0 82,87 0,00% 0,0082,8782,87- 418.462.000346.792.013,26113:52:54
BPD7D Cdo. 0 0,00100,80 60.085 100,80 0,34% 100,90101,00100,00100,90 550.019553.414,3623516:56:46
TJ6X Cdo. 0 0,000,00 0 140,55 0,00% 0,00141,42139,55- 8.227.192.24411.489.590.316,89515:16:18
BPOC7 24hs 0 0,00143.540,00 5.178 143.540,00 -0,18% 142.940,00144.250,00142.940,00142.940,00 1.258.2801.808.633.140,4078917:00:18
TXM7Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 1.241.496.5981.825.000,00216:47:13
AO28Z 24hs 0 0,000,00 0 91,83 0,00% 0,0091,8391,28- 7.663.6987.001.314,64313:47:58
TE7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 543.478.261500.000,00115:07:51
TVPP Cdo. 300.005 11,0011,78 428.303 11,78 -0,92% 11,6911,7811,6911,69 1.002.525118.018,281616:27:01
BPA8Z 24hs 0 0,000,00 0 86,70 0,00% 0,0086,7086,13- 3.468.3733.000.438,71215:11:18
PM29C 24hs 0 0,0046,56 6.000 44,20 0,45% 44,2044,2044,2044,20 20.0008.840,00211:29:33
TXO6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.887.102.6112.000.328,77215:08:04
GD38 Cdo. 5.085 116.110,000,00 0 121.890,00 0,58% 120.910,00122.190,00120.910,00120.910,00 550.339670.863.462,7039316:56:39
TZX27 24hs 15.799.900 373,500,00 0 373,50 1,35% 368,50377,85366,35368,50 298.630.0521.112.627.049,0231417:00:15
TZX28 Cdo. 0 0,00323,00 689.496 323,00 1,28% 318,70323,00318,70318,70 198.764.134634.978.096,1525517:00:16
AO27Z 24hs 0 0,000,00 0 99,64 0,00% 0,0099,6499,64- 500.000498.215,00113:48:08
TZXA7 Cdo. 0 0,000,00 0 116,45 -0,89% 114,70116,80114,70114,70 11.765.66313.645.867,951015:11:47
CO26D 24hs 63.000 6,707,10 93.000 7,00 0,00% 7,007,007,007,00 5.000350,00315:34:42
TZX6D 24hs 0 0,000,00 0 0,27 0,37% 0,270,270,270,27 2.271.3686.080,8912916:39:57
AL41D Cdo. 0 0,0074,32 194 74,32 0,35% 73,9974,5573,6573,99 164.925122.507,1123116:48:13
GD29 Cdo. 0 0,000,00 0 93.210,00 -0,22% 93.500,0094.080,0092.910,0093.500,00 40.01037.508.136,006516:39:20
TY30Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.109.567.9012.500.000,00213:15:06
NDT25 Cdo. 626 91.710,0093.690,00 832 91.710,00 2,92% 89.280,0093.900,0089.280,0089.280,00 6.7476.124.219,201016:12:40
BPB7C 24hs 491.648 96,850,00 0 96,85 0,00% 97,4197,4196,7597,41 274.264265.885,5516316:50:53
T30A7 24hs 0 0,00124,45 24.988.100 124,45 0,49% 123,80124,49123,80123,80 16.613.661.77420.651.085.561,2442816:53:18
DICPD 24hs 0 0,000,00 0 35,29 0,26% 34,9235,2934,9034,92 9.1163.202,803816:42:00
AL29D Cdo. 0 0,000,00 0 64,25 0,24% 64,2064,6563,8064,20 109.57270.320,9529016:48:56
EM33D 24hs 0 0,00103,25 20.000 102,75 0,53% 102,75102,75102,75102,75 10.00010.275,00112:17:15
TTJ6D Cdo. 0 0,000,11 51 0,11 1,83% 0,110,110,110,11 990,11214:44:56
TZXD7 Cdo. 2.929 256,000,00 0 255,80 -0,44% 257,95257,95254,95257,95 47.021.880120.070.852,395015:54:58
TXD6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 537.722.7871.000.000,00215:31:44
S24DD 24hs 2.381 53,6054,14 400 53,60 0,75% 54,1455,0053,6054,14 16.2718.805,771116:14:44
TTS26 Cdo. 0 0,00157,00 500.000 157,35 0,93% 156,05158,00156,05156,05 48.663.04876.479.195,707016:41:13
AL29 24hs 0 0,0091.680,00 1.107 91.360,00 -0,26% 91.610,0092.190,0091.110,0091.610,00 3.492.8603.205.877.069,701.36616:51:59
GD46 24hs 245.648 102.550,000,00 0 102.550,00 0,53% 102.200,00103.390,00101.390,00102.200,00 356.990366.105.391,4023016:53:55
GD35Y 24hs 0 0,000,00 0 84,52 0,00% 0,0084,5284,52- 591.576500.000,04116:35:45
TTS6D Cdo. 0 0,000,11 100 0,11 2,77% 0,110,110,110,11 100,01114:44:05
PMA8X Cdo. 0 0,000,00 0 104,54 0,00% 0,00104,54104,46- 4.767.123.2894.981.880.001,39715:28:31
BPD7C 24hs 498.263 96,7596,90 6.981 96,75 -0,18% 96,7397,0296,5596,73 167.437161.752,296616:54:39
TTJ6X 24hs 0 0,000,00 0 158,20 0,00% 0,00158,20158,20- 20.000.00031.640.600,00116:36:44
BB37D 24hs 0 0,00108.500,00 227 108.500,00 0,46% 108.000,00110.500,00106.020,00108.000,00 25.10227.014.651,106017:00:11
BPC7D Cdo. 4.000 100,05102,00 2.500 100,45 -0,04% 100,40100,60100,40100,40 89.81490.216,198916:48:43
CO26 24hs 2.000 10.200,000,00 0 10.200,00 0,00% 10.145,0010.290,0010.000,0010.145,00 114.00011.567.250,00917:00:22
BC7DD 24hs 2.290 69,000,00 0 70,50 1,43% 70,0070,5070,0070,00 606427,04216:45:56
TE7X 24hs 0 0,000,00 0 137,20 0,00% 0,00138,38135,91- 8.085.330.72811.102.474.194,191015:50:00
PARP Cdo. 0 0,0033.170,00 15.342 33.170,00 0,56% 33.300,0033.300,0032.855,0033.300,00 12.3834.102.366,702016:46:59
SA24D 24hs 150 75.650,000,00 0 77.800,00 2,36% 76.500,0077.800,0076.000,0076.500,00 8.7286.697.776,401616:31:30
GD38Z Cdo. 0 0,000,00 0 81,80 0,00% 0,0081,8081,80- 1.833.7411.500.000,15314:50:24
AL30Z 24hs 0 0,000,00 0 61,95 0,25% 0,0064,3261,90- 6.565.7564.100.000,39516:39:53
AL29D 24hs 16 64,1164,23 1.950 64,24 0,61% 64,0464,4062,1064,04 646.309413.676,2473116:53:48
CUAP Cdo. 0 0,000,00 0 41.410,00 -0,71% 40.770,0042.600,0040.770,0040.770,00 6.9502.895.971,402816:22:45
BA7DD 24hs 0 0,000,00 0 75,55 0,06% 75,6975,8073,7775,69 329.206248.244,5619116:54:17
BPY6D Cdo. 0 0,000,00 0 38,05 -2,01% 38,4038,7538,0538,40 55.00021.108,319516:40:00
TZX6Z 24hs 0 0,000,00 0 0,26 1,17% 0,000,260,26- 2.126.070.3675.457.917,80313:12:41
GD30D Cdo. 0 0,000,00 0 65,60 0,76% 64,9765,6964,9764,97 2.050.2381.343.543,431.21016:56:00
AL30D Cdo. 0 0,000,00 0 64,31 0,06% 64,3064,4164,1864,30 158.924.674102.210.207,8266.57017:00:28
TXJ9X Cdo. 0 0,000,00 0 85,18 0,00% 0,0087,7585,18- 21.481.715.88918.521.542.649,83516:18:11
TXS8X Cdo. 0 0,000,00 0 85,47 0,00% 0,0085,4785,47- 2.339.974.9621.999.999.999,78213:47:31
BPY26 24hs 0 0,0054.890,00 2.600 54.890,00 -0,72% 55.010,0055.500,0054.300,0055.010,00 1.906.6001.051.773.360,0033817:00:10
NDT5D 24hs 697 64,1064,50 42.500 64,50 0,78% 64,3964,5063,4264,39 46.38229.776,546216:31:01
DICPD Cdo. 0 0,000,00 0 35,35 1,55% 35,1635,3535,1635,16 8028,27215:53:57
GD30 Cdo. 802 93.350,000,00 0 93.350,00 -0,16% 93.920,0094.000,0092.360,0093.920,00 9.143.2788.570.863.340,603.34217:00:17
GD35D Cdo. 0 0,000,00 0 81,70 0,61% 81,3082,0080,4681,30 1.971.6491.605.898,951.08016:42:31
GD38 24hs 953 121.110,000,00 0 121.110,00 -0,06% 121.000,00122.600,00120.310,00121.000,00 10.870.38913.246.546.091,603.01717:00:21
TZXM9 Cdo. 0 0,0083,17 125.332 83,17 2,38% 82,1183,3181,9082,11 2.065.1531.710.216,001517:00:23
TZX6X Cdo. 0 0,000,00 0 383,46 0,00% 0,00383,46382,33- 15.675.072.28860.000.000.003,02315:38:28
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00112:43:19
TZX27 Cdo. 0 0,000,00 0 376,75 2,51% 369,00376,75365,60369,00 25.281.31794.260.861,665816:46:54
GD35D 24hs 0 0,0081,40 197 81,47 0,18% 81,2881,8181,1181,28 4.234.3353.449.078,662.17616:56:15
AO27 Cdo. 65 145.050,00145.300,00 496 145.050,00 0,00% 145.990,00145.990,00144.690,00145.990,00 786.8961.144.040.864,5087716:54:43
T30J6 24hs 5.618.000 140,62140,57 10.000.000 140,62 0,03% 140,95140,95140,36140,95 15.332.947.80221.557.045.293,6782316:56:07
AL30Y Cdo. 0 0,000,00 0 64,00 -0,31% 0,0064,3963,38- 5.126.1243.287.500,17316:13:40
TZV6D 24hs 0 0,000,00 0 97,41 0,30% 97,4097,4197,4097,40 3231,17216:56:24
GD41Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.333.333999.999,75114:50:48
GD41C Cdo. 5.000 72,3772,71 5.000 72,67 0,35% 72,4373,0872,0572,43 95.44669.330,5718416:10:52
TXS7X Cdo. 0 0,000,00 0 98,81 0,03% 0,0099,7099,70- 963.379.406960.470.000,19115:24:09
TZXO6 24hs 1.883 159,30159,25 144.950.823 159,25 0,06% 159,75160,15158,55159,75 4.042.385.5816.435.762.884,4039317:00:04
TZX8X Cdo. 0 0,000,00 0 319,78 0,00% 0,00319,78318,88- 2.836.610.4309.061.135.970,84514:16:51
GD38D Cdo. 0 0,000,00 0 85,04 0,60% 84,3985,4084,3584,39 792.845675.853,6738416:40:01
PUA6D 24hs 12.000 109,10111,00 5.000 109,10 0,46% 109,10109,10109,10109,10 4.0004.364,00212:42:44
TZX28 24hs 586 322,95319,80 30.000.000 319,80 0,04% 321,50321,50318,65321,50 7.311.709.35723.364.943.221,9888417:00:10
TXA7X Cdo. 0 0,000,00 0 114,38 0,00% 0,00114,38114,38- 2.000.000.0002.287.560.000,00113:02:24
GD41Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0173,01- 3.000.0002.190.270,00113:51:32
AO27C Cdo. 546 97,9998,29 497 98,29 0,41% 98,2398,2597,7298,23 13.40413.128,354016:52:56
PM29D 24hs 1.000 46,2246,79 3.000 46,79 0,00% 46,3146,7946,2246,31 42.00019.470,701415:10:11
TXM7X Cdo. 0 0,000,00 0 210,50 1,76% 0,00210,36206,85- 13.295.606.48627.732.289.032,71816:47:13
BPD7D 24hs 5.000 100,350,00 0 100,55 -0,04% 100,70100,80100,25100,70 747.433750.663,6840616:54:43
AO28 Cdo. 25 136.180,00136.470,00 3.703 136.470,00 0,05% 136.120,00137.000,00135.900,00136.120,00 219.945300.603.777,8050316:54:13
TZX7D 24hs 0 0,000,00 0 0,26 0,38% 0,260,260,260,26 23.04559,24415:14:01
BPY6D 24hs 0 0,0038,18 10.000 38,16 -1,35% 38,4238,7838,0138,42 467.200179.274,9325916:55:12
BPOC7 Cdo. 1.000 141.940,000,00 0 143.540,00 0,09% 143.800,00144.470,00142.950,00143.800,00 431.265619.683.545,9025316:46:46
BPOB8 Cdo. 0 0,00134.600,00 2.228 130.000,00 0,51% 129.800,00130.460,00124.900,00129.800,00 100.437129.934.478,0013616:51:34
BPOA7 Cdo. 0 0,00146.820,00 3.000 143.910,00 -0,27% 143.000,00145.050,00143.000,00143.000,00 8.89412.859.636,202414:56:30
GD35X Cdo. 0 0,000,00 0 116.500,57 0,00% 0,00116.535,80115.868,39- 5.401.9656.274.551.710,81416:47:14
TTS26 24hs 12.693.976 156,70156,75 14.537.345 156,75 0,03% 155,65157,40155,65155,65 4.246.765.8646.656.546.051,7621516:56:07
PAP0 24hs 148 33.150,0033.385,00 166 33.385,00 0,01% 33.370,0034.300,0033.150,0033.370,00 2.137713.436,952216:03:08
GD29C Cdo. 0 0,000,00 0 62,91 -1,22% 63,0963,2262,8863,09 590371,64516:39:20
TXJ9X 24hs 0 0,000,00 0 86,25 0,00% 0,0086,5685,22- 15.981.715.88913.733.871.377,43517:38:21
TXD6X Cdo. 0 0,000,00 0 279,86 0,00% 0,00279,86279,70- 1.771.320.2414.954.957.999,67216:17:39
BPA7C Cdo. 27 96,2499,28 29 96,90 0,27% 96,9096,9096,9096,90 164158,92112:14:34
AL41 24hs 0 0,00105.780,00 1.532 105.780,00 -0,01% 105.800,00107.340,00104.720,00105.800,00 2.039.1732.167.216.807,001.57017:00:21
BPOB7 Cdo. 0 0,000,00 0 143.230,00 -0,11% 145.090,00145.090,00143.230,00145.090,00 44.88764.659.860,407416:50:01
BPOB7 24hs 200 143.000,000,00 0 143.400,00 -0,61% 145.430,00145.430,00143.190,00145.430,00 125.999181.187.541,1023516:50:53
TA7D 24hs 15.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 10.862.1619.448,47913:49:21
TMF27 24hs 0 0,00111,80 1.249.702.147 111,80 0,26% 112,00112,00111,00112,00 9.197.611.48010.281.380.283,147117:00:16
AN29 24hs 0 0,00136.600,00 8.353 136.600,00 -0,71% 139.390,00139.390,00136.400,00139.390,00 2.769.2843.793.155.594,101.74017:00:11
AE38X Cdo. 0 0,000,00 0 116.851,20 0,00% 0,00116.851,20116.721,00- 1.885.0102.201.000.316,09212:10:49
PARPC 24hs 0 0,000,00 0 22,45 -0,87% 22,4522,4522,4522,45 20,45113:07:46
TZV6X Cdo. 0 0,000,00 0 137.881,10 0,00% 0,00139.763,20137.881,10- 5.736.3957.971.999.981,68616:36:17
BPA7D 24hs 1.132 100,40100,75 549 100,40 -0,19% 101,50101,50100,35101,50 36.41836.582,268916:52:54
TX26 Cdo. 19.626 683,70699,00 39.192 699,00 1,51% 682,00714,50680,20682,00 28.301.834195.373.398,4739616:56:34
TZX26 Cdo. 36.615 382,35384,10 300.660 384,10 0,49% 381,45384,10381,45381,45 114.192.522436.892.312,2218416:55:22
AN29C Cdo. 719 92,120,00 0 92,37 0,44% 92,1092,3791,9092,10 1.2901.190,33715:42:46
TTS6X 24hs 0 0,000,00 0 156,65 0,20% 0,00156,79156,75- 1.806.000.0002.831.251.580,00216:32:59
TXS7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.681.159.4201.850.000,00215:24:09
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 970.633.7282.500.000,00315:42:35
BPD7C Cdo. 25.000 96,0297,63 1.000 96,56 -0,26% 96,6797,5596,5696,67 45.02343.641,012716:48:24
GD46D 24hs 0 0,0072,41 2.181 72,41 1,91% 71,2072,4771,1371,20 117.03484.016,7817816:55:41
AO27 24hs 0 0,00145.500,00 483 145.500,00 -0,13% 146.790,00146.790,00144.800,00146.790,00 4.821.9737.012.036.264,803.21217:00:16
BPY6C 24hs 12.500 36,5736,81 1.100 36,76 -1,33% 36,8537,3436,6536,85 127.80047.331,036816:55:00
AL29C 24hs 16 61,680,00 0 61,90 0,61% 61,8361,9061,4761,83 110.25768.064,317116:37:52
TA7X Cdo. 0 0,000,00 0 124,49 0,00% 0,00124,52123,68- 1.110.205.7141.381.387.733,24315:41:18
GD41 24hs 0 0,00107.600,00 9.713 107.600,00 0,27% 107.500,00108.500,00106.600,00107.500,00 4.664.2295.029.017.434,902.87017:00:02
GD41 Cdo. 0 0,000,00 0 107.500,00 0,46% 106.450,00109.000,00106.450,00106.450,00 600.815647.838.675,8075516:50:43
DIP0 24hs 6.000 50.010,0050.690,00 1.949 50.710,00 1,03% 50.400,0050.750,0049.870,0050.400,00 42.48121.208.291,201516:47:22
AO27Z Cdo. 0 0,000,00 0 99,64 0,00% 0,0099,6499,64- 500.000498.215,00113:48:12
GD38Y Cdo. 0 0,000,00 0 85,30 0,00% 0,0085,3085,30- 586.166499.999,60116:07:29
GD29 24hs 0 0,0093.500,00 3.000 93.500,00 -0,10% 94.250,0094.450,0092.910,0094.250,00 87.99982.355.824,1014816:53:48
TXO6X 24hs 0 0,000,00 0 158,94 0,00% 0,00158,94158,94- 502.000.000797.883.820,00113:51:42
TZXD7 24hs 0 0,000,00 0 256,05 0,25% 255,40257,00254,90255,40 3.507.655.3538.969.468.212,3932717:00:14
GD38X Cdo. 0 0,000,00 0 121.637,80 0,56% 0,00121.637,80121.636,60- 2.419.9072.943.499.631,95416:07:29
TTD26 Cdo. 0 0,00156,00 500.000 155,95 0,58% 154,85156,25154,85154,85 48.767.48375.953.741,176016:47:05
BPOD7 Cdo. 0 0,000,00 0 144.330,00 0,93% 143.790,00145.000,00142.370,00143.790,00 773.6431.111.728.571,0028616:53:30
TZV6Y Cdo. 0 0,000,00 0 97,60 0,00% 0,0097,6097,50- 3.588.1673.499.999,72414:13:41
TMF28 24hs 0 0,00103,40 1.000.000 103,30 -0,19% 103,30103,30103,30103,30 500.000.000516.500.000,00116:04:37
AL41 Cdo. 1.728 105.100,000,00 0 105.100,00 -0,37% 105.600,00106.910,00104.640,00105.600,00 254.325270.227.905,7042516:55:07
TZV28 24hs 20 118.820,00119.100,00 4.901.686 118.810,00 -0,49% 119.000,00120.400,00118.810,00119.000,00 6.561.9317.836.726.273,807016:49:07
TXO6X Cdo. 0 0,000,00 0 158,87 0,00% 0,00158,87158,87- 502.000.000797.512.340,00113:51:42
TX31D 24hs 0 0,000,00 0 0,98 0,20% 0,980,980,980,98 530,52114:10:47
TTJ26 Cdo. 527.185 157,30159,00 500.000 157,45 0,41% 156,95157,65156,95156,95 110.592.044173.957.027,496916:28:35
AE38D Cdo. 0 0,0081,74 5.000 81,39 -0,04% 81,3381,7881,0781,33 522.662426.355,1456916:44:10
BPA7C 24hs 1.132 96,6097,09 9.549 96,80 -0,16% 96,9496,9896,8096,94 382370,21413:05:46
T30J7 Cdo. 267.000 118,700,00 0 118,70 -1,08% 121,00121,00118,70121,00 11.809.72814.095.024,063614:30:41
TZXO6 Cdo. 0 0,00159,45 55.184 159,50 1,59% 160,00160,00158,60160,00 43.293.74168.954.555,0011016:31:39
GD29D Cdo. 0 0,000,00 0 65,32 -1,23% 65,3165,6664,9765,31 13.5078.816,974015:54:21
AL30X 24hs 0 0,000,00 0 91.840,88 0,00% 0,0095.708,1691.838,45- 11.943.91811.028.752.499,94716:39:53
TZV6Z Cdo. 0 0,000,00 0 93,10 0,00% 0,0093,1093,10- 2.685.2852.500.000,33317:02:46
GD35X 24hs 0 0,000,00 0 121.032,64 0,00% 0,00121.115,26115.922,35- 5.995.1737.079.065.027,75616:35:37
DIP0 Cdo. 4.000 49.010,000,00 0 48.890,00 -1,95% 50.230,0050.230,0048.890,0050.230,00 10.0075.026.422,30316:20:07
PARP 24hs 0 0,0033.150,00 4.579 33.150,00 0,09% 32.850,0033.195,0032.850,0032.850,00 425.984141.142.294,558717:00:08
GD35 24hs 0 0,000,00 0 116.130,00 0,36% 116.100,00116.870,00115.630,00116.100,00 13.637.04715.885.393.168,002.96617:00:13
TY30X 24hs 0 0,000,00 0 120,30 0,00% 0,00120,50119,08- 11.717.574.50714.091.722.280,221316:12:31
TY30D Cdo. 0 0,000,00 0 0,09 3,61% 0,090,090,090,09 34.43229,61212:31:22
TY30X Cdo. 0 0,000,00 0 120,53 0,00% 0,00120,53120,44- 9.342.574.50711.253.120.995,871112:43:19
AL30Y 24hs 0 0,000,00 0 64,39 0,33% 0,0064,3964,25- 4.306.4522.768.000,25215:26:53
AL29C Cdo. 618 61,670,00 0 61,63 0,03% 61,8461,9961,4161,84 271.375167.798,836816:49:44
TZXS8 Cdo. 0 0,0086,74 1.000.000 86,25 0,16% 86,7386,7485,8086,73 350.084.622301.624.180,9712016:56:45
T30J7 24hs 0 0,000,00 0 119,40 -0,91% 121,25121,35118,91121,25 29.063.92634.793.738,5110117:00:23
TX28C 24hs 0 0,000,00 0 1,11 -0,53% 1,111,111,091,11 6507,11616:32:56
TTS6D 24hs 0 0,000,11 6.950.000 0,11 1,81% 0,110,110,110,11 990.1181.108,53317:00:09
BPC7C Cdo. 0 0,0097,08 10 96,63 0,06% 96,6696,7596,6396,66 110.025106.360,392015:26:42
GD41Z Cdo. 0 0,000,00 0 72,67 0,00% 0,0073,0072,67- 6.439.9244.689.999,10316:47:32
BPB8C 24hs 0 0,000,00 0 86,79 0,27% 86,1286,8086,1286,12 8.2227.126,28514:25:56
NDT5D Cdo. 1.200 63,2164,60 1.500 63,30 -2,60% 63,3063,3063,3063,30 853539,95113:57:19
DICP Cdo. 0 0,0050.350,00 30.000 50.360,00 0,39% 50.090,0050.360,0049.960,0050.090,00 599.282300.283.820,6035316:45:50
AN29 Cdo. 609 136.400,00139.690,00 9.000 136.400,00 -0,26% 137.650,00140.000,00136.400,00137.650,00 142.875195.935.792,6031416:55:20
TMG27 24hs 9.906.331 103,400,00 0 103,40 -1,52% 101,50106,20101,50101,50 198.303203.557,57916:51:36
TVPE 24hs 125 18.685,000,00 0 18.685,00 3,80% 18.500,0018.685,0018.500,0018.500,00 19435.897,40616:50:57
TZV28 Cdo. 0 0,00120.000,00 844 119.160,00 -0,90% 120.450,00120.450,00119.100,00120.450,00 816975.757,301815:49:53
BDC28 24hs 0 0,00108,00 866.000 108,00 -2,21% 112,35112,35103,50112,35 3.431.0003.642.220,506217:00:18
TXD6Z 24hs 0 0,000,00 0 0,19 0,00% 0,000,190,19- 537.722.7871.000.164,38215:31:37
CO35D 24hs 0 0,00104,90 25.000 103,85 -0,14% 104,00104,05103,80104,00 577.000599.376,504316:54:46
TVPAD 24hs 0 0,000,00 0 1,15 -5,91% 1,151,151,151,15 6.69876,76216:15:45
BPOD7 24hs 0 0,000,00 0 143.450,00 -0,23% 143.120,00144.240,00142.820,00143.120,00 809.9871.163.557.606,0051417:00:12
BA37D Cdo. 0 0,00109.100,00 1.319 108.120,00 0,01% 107.720,00108.120,00105.740,00107.720,00 39.00641.897.564,808216:47:06
BB7DD Cdo. 0 0,0076,00 1.000 74,39 1,86% 74,4174,4174,3974,41 1.5001.115,95212:41:09
TY30P Cdo. 51.269.072 120,05120,30 460.057 120,30 -0,90% 121,25121,40119,60121,25 30.105.97536.318.129,004216:36:21
TZXS7 Cdo. 1.011.020 98,9199,45 542.163 99,45 -0,54% 97,8599,4597,8597,85 1.893.7481.880.796,69615:51:38
BPC7Z 24hs 0 0,000,00 0 100,02 0,00% 0,00100,0297,63- 3.049.0123.000.548,95212:46:21
TZV6Z 24hs 0 0,000,00 0 93,10 0,00% 0,0093,1093,10- 1.074.1141.000.000,14216:54:06
AL30X Cdo. 0 0,000,00 0 91.712,00 0,00% 0,0092.256,0091.328,00- 20.168.76418.545.454.463,041316:13:40
AO27C 24hs 24.000 97,900,00 0 98,10 0,18% 98,1798,2397,6898,17 550.607539.330,1934516:55:12
GD41X Cdo. 0 0,000,00 0 107.596,00 0,32% 0,00107.250,00107.250,00- 1.333.3331.429.999.642,50116:33:38
AE38C Cdo. 20.000 78,4378,69 2.049 78,44 0,56% 78,4878,6878,3678,48 28.59322.434,523616:44:52
BPB7C Cdo. 0 0,000,00 0 96,75 -0,16% 97,1297,1396,7597,12 7.8857.652,911414:56:46
CO35 24hs 0 0,000,00 0 148.400,00 -0,20% 149.000,00149.000,00148.200,00149.000,00 542.000805.268.000,003916:53:52
BA37D 24hs 5.000 107.600,00108.450,00 200 107.600,00 0,00% 106.600,00112.480,00104.730,00106.600,00 516.827557.404.111,3032316:55:13
CO35C 24hs 47.000 100,100,00 0 100,10 0,04% 100,10100,10100,10100,10 105.000105.105,00716:46:03
BDC28 Cdo. 0 0,000,00 0 107,20 -4,28% 111,00111,00106,70111,00 98.000106.571,501115:59:29
AL30D 24hs 0 0,000,00 0 64,28 -0,01% 64,2964,4064,0564,29 94.001.59860.456.295,1043.35617:00:24
TTJ6D 24hs 15.000.000 0,110,00 0 0,11 0,90% 0,110,110,110,11 190,02215:15:30
AL30 Cdo. 1.711.202 91.600,000,00 0 91.600,00 -0,15% 91.740,0092.140,0091.420,0091.740,00 187.723.478172.586.857.876,5082.62517:00:13
GD29D 24hs 77 65,2065,35 724 65,20 -0,86% 65,4565,7065,1265,45 22.55314.762,467316:51:00
T30J6 Cdo. 71.000 140,490,00 0 140,94 0,14% 140,25140,94140,25140,25 501.102.606704.098.796,5352116:50:58
BB37D Cdo. 500 105.210,00109.290,00 1.318 108.000,00 0,00% 108.000,00109.300,00106.260,00108.000,00 2.5002.684.966,00816:51:05
TZX6X 24hs 0 0,000,00 0 382,75 0,00% 0,00383,65380,93- 30.042.259.788114.948.365.554,64916:54:52
GD29C 24hs 0 0,0062,98 724 62,91 -0,11% 62,8862,9162,8862,88 269169,23216:39:20
TXO6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.887.102.6112.000.000,00215:08:10
BA7DC 24hs 6.995 72,1772,99 2.520 73,23 1,18% 72,3873,2371,1572,38 35.97226.145,101616:49:28
AO28 24hs 0 0,00136.180,00 64.361 136.180,00 -0,15% 137.000,00137.000,00136.000,00137.000,00 2.489.7923.399.607.099,602.46217:00:08
COD7 24hs 0 0,00170,00 8.401.410 170,00 0,00% 170,00170,00170,00170,00 226384,20615:01:57
AE38Y Cdo. 0 0,000,00 0 81,60 0,00% 0,0081,6081,60- 612.745499.999,92112:10:12
TZXM7 Cdo. 0 0,00210,80 5.132.257 210,65 0,04% 208,50210,80208,50208,50 36.053.18875.559.616,884116:10:07
GD38D 24hs 740 84,960,00 0 84,96 0,58% 84,7585,4283,9384,75 4.184.7363.563.376,652.49916:51:15
TXS7D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 5.3313,73314:41:55
CO35D Cdo. 0 0,000,00 0 103,90 0,24% 103,90103,90103,90103,90 10.00010.390,00111:49:52



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2G6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,10111:11:12
XY6X 24hs 0 0,000,00 0 116,90 0,00% 0,00116,92116,85- 19.000.000.00022.205.900.000,00416:46:26
S2Y6X Cdo. 0 0,000,00 0 105,72 0,00% 0,00105,72104,30- 25.827.664.32927.204.081.503,672717:09:53
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.205.4811.000.000,00211:28:18
S2Y6X 24hs 0 0,000,00 0 104,99 0,00% 0,00105,49104,35- 354.627.297.289372.388.978.352,482016:59:54
S30N6 24hs 0 0,000,00 0 114,60 0,43% 114,49114,80113,85114,49 2.441.481.7182.794.375.388,3338316:56:43
SY6D 24hs 0 0,000,09 3.060.910 0,09 0,00% 0,090,090,090,09 2.443.4702.225,75414:26:06
SY6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.310.087200.032,88211:09:31
S30S6 24hs 1.317.592 108,00107,35 24.736.723 107,35 0,18% 107,15107,79106,65107,15 11.528.342.28512.369.717.919,4232816:56:38
S12J6 24hs 0 0,000,00 0 101,00 0,06% 101,35101,35100,93101,35 54.264.388.40554.795.558.541,4454917:00:24
X30N6 Cdo. 0 0,00115,30 612.858 115,34 -0,99% 114,92116,96114,92114,92 131.731.429152.127.609,3723316:28:36
X30N6 24hs 1.000.000 115,31115,35 61.859.798 115,35 -0,04% 115,00116,00114,20115,00 4.367.352.1015.039.049.268,1434816:55:20
S2Y6D Cdo. 105.745.274 0,070,00 0 0,07 0,00% 0,070,070,070,07 288.653.381213.435,291317:00:14
X2Y6X 24hs 0 0,000,00 0 106,62 0,00% 0,00107,88106,62- 257.023.308.564277.155.120.132,922617:34:00
XN6X Cdo. 0 0,000,00 0 114,73 0,00% 0,00114,73113,81- 2.027.505.3392.307.655.500,17316:32:08
S30S6 Cdo. 0 0,000,00 0 107,75 0,51% 107,50107,75107,10107,50 59.971.16864.367.732,628616:43:53
SN6X Cdo. 0 0,000,00 0 114,70 0,00% 0,00114,70114,70- 1.223.932.4251.403.887.209,45216:11:44
XN6X 24hs 0 0,000,00 0 114,79 0,00% 0,00115,60113,86- 4.027.505.3394.617.733.653,69516:32:05
S17L6 24hs 21.153 104,00103,50 1.746.576.418 103,44 0,03% 103,75103,99103,40103,75 14.926.298.94415.447.087.414,961.18216:56:29
S31G6 Cdo. 0 0,000,00 0 118,40 0,23% 118,40119,00118,40118,40 64.544.13676.655.732,4912816:41:26
SL6X 24hs 0 0,000,00 0 112,86 0,00% 0,00112,86112,86- 1.300.000.0001.467.154.000,00112:36:47
S14G6 Cdo. 0 0,000,00 0 102,99 1,42% 101,90102,99101,55101,90 1.462.240.6011.487.698.163,7023116:56:22
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.205.4811.000.164,38211:28:12
S31L6 Cdo. 530.904 111,81112,09 21.938.474 112,09 0,16% 112,15112,20111,81112,15 330.709.631370.464.651,4017016:51:54
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 152.786.149110.000,00217:29:10
S30O6 Cdo. 0 0,00121,80 100.000 121,50 0,41% 121,77121,77120,83121,77 141.705.720171.748.712,4122816:55:59
SO6X 24hs 0 0,000,00 0 121,15 0,00% 0,00121,15121,15- 1.500.000.0001.817.250.000,00113:54:59
S15Y6 24hs 9.049.084 104,99104,99 9.049.084 104,99 0,03% 105,00105,09104,85105,00 34.598.526.68336.325.831.867,9477817:00:18
SS6X 24hs 0 0,000,00 0 107,81 0,00% 0,00107,81107,81- 449.720.871484.862.059,86116:12:29
XY6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,20111:52:42
M31G6 24hs 0 0,00120,80 84.105.946 120,80 0,16% 119,90120,95119,56119,90 6.597.774.3507.970.076.632,8026316:53:33
S15Y6 Cdo. 0 0,00104,98 498.980.133 104,98 0,02% 104,90105,00104,79104,90 3.634.220.5763.813.785.718,2853616:56:13
S30N6 Cdo. 187.662 114,500,00 0 114,50 -0,15% 114,90114,90114,03114,90 91.791.943105.004.944,1010117:00:22
XN6D Cdo. 0 0,000,08 10.000 0,08 0,00% 0,080,080,080,08 20.00016,10211:50:49
X15Y6 Cdo. 447.647.003 107,790,00 0 107,79 0,08% 107,43107,92107,08107,43 1.769.603.7311.907.533.115,0028316:50:59
XL6D 24hs 9.975.000 0,080,08 10.000 0,08 -1,26% 0,080,080,080,08 35.00027,40215:12:58
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,30111:37:14
SG6D 24hs 13.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0008,30111:37:19
S2G6D 24hs 9.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 10.0007,10111:11:07
S2Y6D 24hs 0 0,000,07 100.000.000 0,07 -1,35% 0,070,070,070,07 265.947196,61414:37:53
SY6D Cdo. 69.938.462 0,090,09 89.837.282 0,09 -1,08% 0,090,090,090,09 61.53856,00113:43:57
X2Y6X Cdo. 0 0,000,00 0 106,57 0,00% 0,00108,55106,57- 60.974.906.73865.634.909.004,402617:34:03
MG6X 24hs 0 0,000,00 0 120,70 0,16% 0,00120,75120,30- 1.170.000.0001.412.015.100,00215:23:24
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,30114:39:45
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.310.087200.000,00211:09:37
X31L6 Cdo. 27.283 110,120,00 0 112,23 0,08% 111,70113,77111,70111,70 4.656.2235.235.763,224615:38:00
S31G6 24hs 426.179 118,780,00 0 118,78 0,32% 118,90118,99118,40118,90 4.156.665.5114.934.037.161,8132217:00:07
SJ6D 24hs 0 0,000,00 0 0,07 4,41% 0,070,070,070,07 214.255152,12416:54:56
X31L6 24hs 499.482.858 112,38112,44 11.190.858 112,38 0,07% 112,65112,65112,01112,65 3.741.278.1634.205.558.462,7317216:54:02
S29Y6 24hs 0 0,00130,71 6.490.318 130,71 0,00% 130,70130,99130,66130,70 11.772.712.48015.388.108.908,751.00317:00:11
X30S6 24hs 0 0,00107,30 448.828.379 107,30 0,09% 107,85108,50106,60107,85 5.076.439.6785.447.398.530,5511617:00:07
S2G6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.042.253.5215.000.000,00112:57:12
XY6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 2.010.0001.648,20716:53:23
SG6X 24hs 0 0,000,00 0 118,73 0,00% 0,00118,73118,16- 500.000.000593.055.000,00216:54:03
XL6X Cdo. 0 0,000,00 0 111,64 0,00% 0,00111,66111,64- 3.707.870.0004.139.422.664,60212:07:39
X2Y6D Cdo. 0 0,000,08 1.000.000 0,08 0,00% 0,080,080,080,08 85.488.01064.970,88616:17:01
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.866.666.6672.900.000,00515:22:00
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 152.786.149110.006,03217:29:04
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.612.5262.000.328,78411:09:46
S30O6 24hs 4.987.741 121,050,00 0 121,05 0,04% 121,45121,55120,75121,45 5.154.294.0836.250.835.289,7056417:00:01
S2L6X 24hs 0 0,000,00 0 104,34 0,00% 0,00104,34103,46- 7.384.208.2017.653.435.544,03416:50:40
XL6D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 10.0007,90111:47:20
SY6X Cdo. 0 0,000,00 0 130,65 0,00% 0,00130,65129,33- 2.120.000.0002.753.904.000,00215:31:42
S2L6X Cdo. 0 0,000,00 0 104,28 0,00% 0,00104,28103,40- 4.884.208.2015.064.099.999,76416:50:44
SJ6X 24hs 0 0,000,00 0 100,43 0,00% 0,00101,00100,43- 3.211.961.4753.237.701.089,75416:37:28
D30S6 Cdo. 0 0,000,00 0 140.000,00 0,28% 139.300,00142.000,00139.120,00139.300,00 637898.909,60915:58:24
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.573.3842.000.301,38411:09:00
S14G6 24hs 0 0,00101,73 18.921.594 101,73 0,17% 102,00102,00101,42102,00 29.897.932.39530.403.141.914,4765217:00:04
XS6X Cdo. 0 0,000,00 0 107,75 0,00% 0,00107,75107,75- 50.000.00053.876.000,00116:13:33
S29Y6 Cdo. 0 0,00130,69 7.743.747 130,69 0,02% 130,63130,99130,35130,63 865.770.1921.130.980.902,8440017:00:11
SY6X 24hs 0 0,000,00 0 129,39 0,00% 0,00129,39129,39- 1.200.000.0001.552.668.000,00111:11:41
X29Y6 24hs 194.752.334 116,90116,91 1.003.157.689 116,90 0,03% 116,62117,35116,62116,62 17.425.723.69920.371.350.987,0429716:53:23
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00112:20:54
SS6D Cdo. 0 0,000,00 0 0,07 -2,63% 0,080,080,070,08 833.594616,96215:03:35
X15Y6 24hs 0 0,000,00 0 107,87 0,06% 107,96107,96107,45107,96 98.669.526.191106.416.355.524,7450317:00:03
XS6X 24hs 0 0,000,00 0 107,81 0,00% 0,00107,81107,81- 50.000.00053.907.000,00116:13:30
M31G6 Cdo. 1.341.617 120,600,00 0 120,60 0,08% 119,75120,90119,75119,75 81.639.00998.326.545,574617:00:29
S2L6D Cdo. 1.000.000 0,070,00 0 0,07 1,38% 0,070,070,070,07 1.010.000737,20215:11:35
SJ6X Cdo. 0 0,000,00 0 100,39 0,00% 0,00100,92100,39- 2.000.000.0002.013.060.000,00216:37:24
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.491.376.2006.000.000,001015:38:22
X29Y6 Cdo. 0 0,000,00 0 116,88 0,11% 116,67116,90116,66116,67 830.153.518969.779.240,0612816:46:36
SN6X 24hs 0 0,000,00 0 114,40 0,00% 0,00114,77114,40- 1.985.486.5922.275.912.971,90316:59:18
S2G6X 24hs 0 0,000,00 0 101,73 0,17% 0,00102,60101,70- 4.828.219.7834.935.668.650,76416:15:27
SL6D Cdo. 250.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90111:09:47
S12J6 Cdo. 0 0,000,00 0 100,90 0,07% 101,30101,39100,55101,30 790.674.994799.021.095,1010016:44:13
XY6X Cdo. 0 0,000,00 0 116,80 0,00% 0,00117,55116,80- 1.201.746.8351.406.495.999,48216:53:42
S31L6 24hs 0 0,000,00 0 111,85 0,03% 112,35112,35111,70112,35 1.058.148.8641.185.732.658,3844317:00:14
S2G6X Cdo. 0 0,000,00 0 102,54 0,00% 0,00102,54101,60- 9.870.473.30410.055.000.000,96414:15:29
D30S6 24hs 0 0,00139.490,00 999 139.490,00 0,21% 137.910,00140.400,00137.510,00137.910,00 87.081121.552.468,208217:00:03
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.612.5262.000.000,00411:09:52
XL6X 24hs 0 0,000,00 0 111,69 0,00% 0,00111,71111,69- 3.707.870.0004.141.350.757,00212:07:39
S17L6 Cdo. 0 0,000,00 0 103,60 0,18% 103,68103,69103,35103,68 250.103.678258.676.443,1178816:50:52
X30S6 Cdo. 4.481.971 107,200,00 0 107,20 -0,17% 107,20108,98107,20107,20 5.397.7155.802.923,001216:37:38
SS6D 24hs 12.000.000 0,070,08 20.000 0,08 1,35% 0,080,080,080,08 1.875.7861.413,42915:19:06
BUY26 24hs 0 0,00103,00 499.927.924 103,00 1,98% 103,00103,00103,00103,00 72.07674.238,281517:00:14
LB3Y6 24hs 0 0,000,00 0 99,39 0,28% 99,3999,3999,3999,39 976.417970.421,80615:59:55



Cupones

Datos con demora