Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX6X Cdo. 0 0,000,00 0 368,40 0,00% 0,00368,40366,74- 2.609.414.7449.580.572.955,58212:40:50
AL35X 24hs 0 0,000,00 0 105.775,13 0,00% 0,00105.775,13105.775,13- 2.000.0002.115.502.580,00111:42:55
AO27 Cdo. 68 146.400,000,00 0 146.400,00 1,37% 147.900,00148.000,00144.310,00147.900,00 550.884807.951.346,5028517:00:12
GD35D 24hs 3.000 74,910,00 0 75,00 -0,39% 75,6975,8974,8675,69 5.194.2163.913.513,742.20116:54:14
GD41Y Cdo. 0 0,000,00 0 69,60 0,00% 0,0070,0069,60- 6.588.8134.600.000,01515:44:08
GD30C 24hs 19.564 59,760,00 0 59,92 -0,13% 60,4160,6959,7460,41 1.576.558949.187,7491216:48:43
AL29 Cdo. 0 0,0089.630,00 2 89.630,00 1,08% 88.050,0089.630,0087.420,0088.050,00 234.620207.299.820,0042617:00:23
TXD6D Cdo. 0 0,000,21 10.834 0,18 30,49% 0,180,180,180,18 197.619363,62116:40:28
TZX28 24hs 731.205 307,400,00 0 307,40 -0,32% 311,80311,80306,10311,80 5.117.576.52415.753.653.257,341.37817:00:28
GD35X Cdo. 0 0,000,00 0 107.475,00 -2,51% 0,00107.900,00106.682,31- 11.441.48812.304.283.920,49816:38:29
TX26C 24hs 0 0,000,00 0 0,90 -1,42% 0,900,900,900,90 1.82916,44415:14:53
EF25D 24hs 0 0,000,00 0 45,38 -0,47% 45,8546,8545,0245,85 17.0617.753,172015:23:50
AO27 24hs 7.641 146.100,000,00 0 146.100,00 0,64% 147.900,00147.900,00144.110,00147.900,00 3.675.4415.345.177.986,901.68017:00:15
GD38X Cdo. 0 0,000,00 0 112.633,80 0,00% 0,00112.848,75111.613,50- 6.422.3087.212.000.258,99415:44:08
GD46D Cdo. 0 0,000,00 0 67,20 0,14% 67,4967,8767,2067,49 4.2212.850,762615:54:19
BPY6D 24hs 0 0,000,00 0 36,74 1,18% 35,3136,9635,3135,31 353.000128.135,3919216:51:43
AL41X 24hs 0 0,000,00 0 98.205,60 0,72% 0,0098.272,0098.272,00- 753.012739.999.952,64116:30:15
NDT5C 24hs 0 0,0072,00 14.374 72,00 2,43% 72,0072,0072,0072,00 64,32116:44:22
TA7D 24hs 2.100.000 0,080,00 0 0,08 -1,20% 0,080,080,080,08 39.363.07532.277,772514:37:03
TZXY7 24hs 0 0,00108,00 4.724.812 108,00 -4,50% 108,70108,70107,60108,70 20.669.66522.430.573,305117:00:03
CO26 Cdo. 1.000 14.290,0015.245,00 1.000 15.015,00 1,45% 15.015,0015.015,0015.015,0015.015,00 1.000150.150,00111:54:08
CUAP 24hs 0 0,0039.900,00 2.841 39.900,00 0,07% 39.890,0040.000,0039.570,0039.890,00 288.680115.107.714,8518317:00:22
TTJ26 Cdo. 0 0,000,00 0 152,30 -0,29% 153,60153,60152,15153,60 246.037.675375.245.429,9714416:51:57
AE38Z 24hs 0 0,000,00 0 74,20 0,00% 0,0075,5374,20- 6.559.3494.900.376,92416:22:45
BPOA8 24hs 300 129.000,00130.000,00 1.012 130.070,00 0,05% 131.970,00131.970,00128.030,00131.970,00 239.415309.089.644,1013716:42:37
NDT25 24hs 0 0,000,00 0 103.790,00 -0,38% 106.000,00107.000,00101.800,00106.000,00 48.21950.025.844,9021316:33:47
AN29D Cdo. 14.880 91,000,00 0 91,88 0,63% 92,0092,6591,6392,00 1.361.5861.254.608,9667116:56:57
TA7X 24hs 0 0,000,00 0 117,15 0,00% 0,00118,68117,15- 46.879.388.62155.270.724.651,212116:59:17
AE38X 24hs 0 0,000,00 0 109.446,00 0,00% 0,00109.890,20109.446,00- 5.392.6565.921.499.111,92516:49:26
TTS6X Cdo. 0 0,000,00 0 151,36 0,00% 0,00152,83150,58- 10.027.428.97515.223.471.049,40514:05:29
TJ6X Cdo. 0 0,000,00 0 136,16 0,00% 0,00136,16135,33- 8.109.631.53411.003.881.398,24717:36:32
TTJ6X 24hs 0 0,000,00 0 153,71 0,46% 0,00153,71152,53- 1.884.275.4782.875.529.727,96215:32:26
AN29X Cdo. 0 0,000,00 0 131.246,40 0,00% 0,00131.246,40131.246,40- 641.892842.460.141,89114:56:51
BA7DZ Cdo. 0 0,000,00 0 68,44 0,00% 0,0068,4468,44- 1.461.048999.999,69111:02:56
TZX27 Cdo. 0 0,000,00 0 348,30 -0,75% 350,00360,95347,85350,00 10.414.90336.772.319,776816:19:33
EF25D Cdo. 0 0,000,00 0 45,00 0,00% 45,9045,9045,0045,90 16.7797.577,461315:23:51
TZX8X Cdo. 0 0,000,00 0 307,40 0,00% 0,00308,50307,40- 3.222.164.4199.928.047.815,15315:48:50
PBY26 Cdo. 33.103 105,200,00 0 105,40 0,09% 104,70105,50104,65104,70 17.377.87918.209.045,0615816:42:19
AL30Z 24hs 0 0,000,00 0 58,70 0,34% 0,0060,7558,00- 16.556.4489.700.395,071116:38:30
TZXO6 Cdo. 565.535 150,300,00 0 150,75 -0,52% 152,90152,90149,95152,90 104.630.073157.606.807,675216:49:57
TXD6D 24hs 0 0,000,00 0 0,19 -3,14% 0,190,190,190,19 3.879.5977.177,25511:31:26
AL35 Cdo. 0 0,00106.050,00 1.125 105.940,00 0,26% 104.930,00106.410,00104.930,00104.930,00 974.4911.031.703.262,701.44716:53:00
GD35 24hs 200.000 107.650,000,00 0 107.650,00 0,23% 107.010,00108.480,00107.010,00107.010,00 47.149.59950.842.367.153,004.42317:00:08
AL29C Cdo. 0 0,000,00 0 59,87 0,74% 59,7259,9959,4059,72 39.35023.494,0610115:36:01
GD35C Cdo. 0 0,0074,45 16.000 72,43 -0,49% 73,1773,2972,4373,17 294.063214.961,6515716:42:28
GD38C Cdo. 0 0,000,00 0 76,14 -0,07% 76,5476,7076,1476,54 17.26513.205,446015:23:30
AL30D Cdo. 0 0,000,00 0 60,53 -0,18% 60,5560,9560,4260,55 224.261.899136.224.260,37115.31017:00:25
BPA7D Cdo. 0 0,000,00 0 104,00 -1,88% 103,95104,50103,35103,95 5.6165.828,764316:30:16
DICPD Cdo. 0 0,000,00 0 33,64 -1,11% 34,3234,3233,6434,32 28395,77314:58:00
PMM29 Cdo. 0 0,000,00 0 68.000,00 1,79% 67.000,0068.000,0067.000,0067.000,00 16.00010.800.000,00412:25:53
T30J6 24hs 3.426.051 135,85135,70 50.000.000 135,70 -0,40% 136,25136,80135,35136,25 41.843.310.13656.808.791.847,061.44417:00:12
BPA8D Cdo. 0 0,000,00 0 90,98 0,01% 90,6090,9890,3490,60 3.0782.785,85715:21:16
TZXO6 24hs 2.000.000 151,00150,65 50.000.000 150,75 -0,62% 152,90152,95150,00152,90 48.493.369.76073.091.018.753,2285817:00:28
AL35C 24hs 0 0,000,00 0 71,40 -0,15% 71,6072,1471,1571,60 25.21218.068,258016:56:59
PBY6D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 5790,44212:45:05
BPB8C 24hs 913 85,8586,04 1.777 86,19 0,08% 86,3686,3685,7086,36 29.16925.102,691616:13:17
TJ7X Cdo. 0 0,000,00 0 112,50 0,00% 0,00112,50112,50- 1.399.852.1861.574.833.709,25212:09:22
BDC28 24hs 5.644.000 104,00105,00 951.000 105,00 1,94% 103,00105,50103,00103,00 8.049.0008.335.496,002516:45:59
GD30D 24hs 0 0,000,00 0 62,17 -0,25% 62,3262,9061,8562,32 4.142.8502.578.580,523.08216:55:56
TZXY7 Cdo. 1.333.333 105,700,00 0 113,00 10,67% 113,00113,00113,00113,00 88.49599.999,35111:16:06
T31Y7 Cdo. 0 0,000,00 0 110,45 -0,31% 112,10112,10110,20112,10 36.760.34340.767.344,574216:34:39
TZV7X Cdo. 0 0,000,00 0 131.061,27 0,00% 0,00131.061,27131.061,27- 11.445.02814.999.999.392,01111:55:18
T15E7 24hs 0 0,00130,05 2.000.000 129,80 -0,61% 130,60130,90128,75130,60 7.206.021.9949.331.829.515,4367716:56:50
TTJ26 24hs 141.159.138 152,600,00 0 152,60 -0,32% 152,60153,75152,05152,60 8.046.367.54712.285.285.132,7462617:00:24
GD38C 24hs 0 0,000,00 0 75,72 -0,49% 76,1176,7975,6576,11 260.958199.309,1027916:54:55
PAP0 24hs 0 0,0032.350,00 1.739 32.400,00 0,27% 32.540,0032.600,0032.095,0032.540,00 572.233185.974.526,951516:21:04
SA24D Cdo. 0 0,0076.210,00 140 75.800,00 1,88% 75.800,0075.800,0075.800,0075.800,00 10075.800,00115:40:29
TMF27 24hs 1.765.983 107,45107,50 50.000.000 107,45 -0,13% 106,60107,95106,60106,60 5.479.963.4985.885.043.388,0820316:40:34
AO27C 24hs 99.830 97,750,00 0 97,75 -0,34% 98,6098,6097,7598,60 38.77738.132,495316:39:56
TZX7X 24hs 0 0,000,00 0 348,00 0,00% 0,00352,18348,00- 265.000.000924.917.650,00213:28:09
CO35 24hs 0 0,00143.800,00 350.000 143.800,00 -0,65% 144.150,00144.150,00143.500,00144.150,00 700.0001.006.454.000,001116:46:15
BDC28 Cdo. 5.000 104,000,00 0 105,80 3,26% 103,00105,80103,00103,00 514.000536.028,00612:07:01
TTJ6D 24hs 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 31.135.84932.943,211116:42:46
AL30X 24hs 0 0,000,00 0 87.043,80 1,73% 0,0087.108,0086.515,32- 1.973.1301.710.948.102,34316:47:43
T30J6 Cdo. 10.000.000 135,050,00 0 135,50 -1,81% 136,75136,80135,25136,75 4.957.051.6916.738.034.386,9336116:44:03
BB37D Cdo. 1.000 99.100,000,00 0 99.980,00 -1,99% 102.500,00102.500,0099.980,00102.500,00 2.0212.044.514,80414:17:50
TY30X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,50117,50- 1.000.000.0001.175.000.000,00112:49:54
T30J7 24hs 26.821 111,850,00 0 112,90 -0,08% 113,50113,75111,75113,50 65.296.79473.565.586,886316:56:40
BPB7C 24hs 0 0,000,00 0 99,05 -0,10% 98,5699,2098,5698,56 485.866481.489,4927716:46:32
GD46 24hs 10.000 95.410,0096.500,00 194 96.600,00 0,20% 97.670,0097.680,0095.080,0097.670,00 104.138100.417.395,1021016:56:48
BPC7C Cdo. 0 0,000,00 0 99,03 0,26% 98,9599,0398,2398,95 79.29277.931,044114:12:43
GD38X 24hs 0 0,000,00 0 113.322,36 0,00% 0,00116.545,20112.995,60- 4.215.8644.812.000.133,29417:01:04
TX28 24hs 47.114 1.912,000,00 0 1.912,00 -0,15% 1.914,501.925,001.895,001.914,50 57.466.1861.099.744.742,8786817:00:15
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,1358,00- 19.212.92711.300.295,471317:01:43
TE7D 24hs 251 0,090,00 0 0,09 -3,19% 0,090,090,090,09 76.243.90168.619,943815:14:16
TZV27 24hs 214 130.400,000,00 0 130.500,00 -0,38% 132.490,00132.490,00130.500,00132.490,00 2.095.6392.741.442.540,908316:56:04
GD35Z 24hs 0 0,000,00 0 73,10 0,00% 0,0073,0272,20- 13.924.40410.102.027,95616:47:33
BPC7D 24hs 3.873 102,550,00 0 102,55 0,29% 101,90102,80101,65101,90 1.883.8071.927.134,111.53816:55:20
TXD6X 24hs 0 0,000,00 0 265,62 0,00% 0,00266,74265,47- 6.668.812.02517.737.315.940,58312:36:43
TXD7X 24hs 0 0,000,00 0 246,15 0,00% 0,00246,15244,09- 9.741.146.27323.845.451.626,05916:47:46
TXM6X Cdo. 0 0,000,00 0 214,42 0,00% 0,00214,98214,42- 5.990.237.89512.848.201.223,44215:08:32
GD38Y 24hs 0 0,000,00 0 78,39 0,00% 0,0078,3978,39- 1.056.803828.396,17116:32:14
AO27C Cdo. 6 98,5099,00 100.000 99,00 0,52% 99,0099,0099,0099,00 10,99112:03:52
CO32D Cdo. 0 0,000,00 0 108,20 -1,14% 109,30109,30108,20109,30 26.00028.308,00211:27:21
BPA7C Cdo. 0 0,000,00 0 99,71 -1,32% 100,70100,7099,71100,70 444446,08715:08:35
AN29 24hs 0 0,00131.850,00 8.034 131.850,00 1,07% 131.800,00132.290,00130.470,00131.800,00 3.373.9774.443.658.438,601.47317:00:26
TX26 Cdo. 320 1.314,500,00 0 1.315,50 0,76% 1.314,001.321,001.310,001.314,00 41.914.278550.213.535,5640316:54:00
TZX7D 24hs 0 0,000,00 0 0,25 0,00% 0,250,250,250,25 1.452.2583.641,571216:48:56
BPD7C Cdo. 0 0,000,00 0 99,14 0,28% 98,4499,1497,7598,44 33.97433.298,833515:23:50
AO27D 24hs 0 0,00101,60 143.802 101,60 0,28% 101,85102,45101,40101,85 11.356.04311.536.873,911.35817:00:13
CO35 Cdo. 0 0,000,00 0 144.510,00 1,73% 144.510,00144.510,00144.510,00144.510,00 10.00014.451.000,00111:40:37
BC37D 24hs 50 93.110,0094.000,00 7.317 94.000,00 -0,97% 93.510,0094.000,0092.520,0093.510,00 5.4175.076.668,701916:56:49
TX26 24hs 24.281.732 1.314,000,00 0 1.314,00 0,00% 1.314,001.319,001.311,001.314,00 919.455.47712.079.788.308,411.38717:00:29
BA7DZ 24hs 0 0,000,00 0 68,46 0,00% 0,0068,4668,46- 1.461.0481.000.218,85111:02:52
TZX8X 24hs 0 0,000,00 0 307,57 0,00% 0,00308,67307,57- 3.222.164.4199.933.574.510,40315:48:50
BPA8D 24hs 1.485 90,4590,90 15 90,45 -0,28% 90,8790,9590,3690,87 58.72853.219,967616:28:31
BPB7Z 24hs 0 0,000,00 0 99,10 0,10% 0,0099,1899,18- 3.024.8012.999.997,63316:36:51
TZXA7 24hs 0 0,00111,00 1.582.153 111,00 0,45% 110,50111,00106,60110,50 52.633.33156.608.309,299517:00:07
BPY6C Cdo. 0 0,000,00 0 35,45 1,21% 34,9335,4534,7834,93 31.00010.830,592514:12:42
AL35C Cdo. 0 0,000,00 0 71,11 -0,75% 71,6072,1371,1171,60 21.15715.158,424716:24:25
TVPP 24hs 2.573.042 11,5511,85 55.662 11,85 0,85% 11,7511,8511,4011,75 36.470.2714.201.635,147516:56:26
T31Y7 24hs 250.000.000 110,300,00 0 110,35 -0,98% 112,90112,90110,05112,90 1.901.465.3322.104.035.951,5717116:51:05
TE7D Cdo. 930.000 0,090,09 930.000 0,09 -1,09% 0,090,090,090,09 800.000720,00213:45:55
CO32 24hs 10.000 152.720,00155.700,00 225.000 155.700,00 0,38% 155.000,00155.700,00154.620,00155.000,00 294.000455.837.800,002016:41:58
TTD26 24hs 53.936.953 150,30150,50 14.999.900 150,30 0,03% 150,25150,50149,40150,25 5.131.300.3417.702.835.931,0446916:56:33
DICP 24hs 0 0,0048.195,00 82.883 48.195,00 -0,77% 48.880,0048.880,0048.150,0048.880,00 7.146.0103.455.312.468,5096217:00:06
TO26 Cdo. 8.881 100,40100,75 5.000.000 100,90 0,14% 100,30100,9099,75100,30 210.810.053211.261.705,955716:31:10
TXD6X Cdo. 0 0,000,00 0 266,05 -0,35% 0,00267,50265,32- 7.268.812.02519.332.400.120,80415:39:07
BPB8C Cdo. 913 85,7986,03 1.761 86,18 -0,65% 86,1886,1886,1886,18 1.8261.573,65116:14:39
AL41D 24hs 0 0,000,00 0 68,90 -0,21% 68,6869,3768,3568,68 505.992348.635,4262516:56:31
AL29C 24hs 0 0,000,00 0 59,61 0,21% 59,7160,0559,3259,71 49.30329.517,2614116:49:49
AL35D 24hs 270 73,5173,85 2.640 73,85 -0,29% 74,0074,6973,5074,00 2.239.0101.660.233,782.17216:56:59
GD41 Cdo. 0 0,000,00 0 99.000,00 -0,85% 98.760,0099.980,0098.760,0098.760,00 1.133.2501.128.585.341,8059917:00:01
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.380.574.5214.100.000,00513:34:33
PARP 24hs 85.774 32.100,000,00 0 32.100,00 -0,46% 32.945,0032.945,0032.100,0032.945,00 250.19581.396.289,0017417:00:21
TTJ6X Cdo. 0 0,000,00 0 152,94 0,00% 0,00152,94152,46- 1.884.275.4782.874.140.760,54214:44:16
TZXD6 Cdo. 0 0,00269,95 1 268,60 -2,62% 267,25268,60265,15267,25 185.282.760493.960.244,7913816:51:38
TX28C 24hs 0 0,000,00 0 1,32 -0,30% 1,321,321,321,32 540,71516:10:51
TY30P Cdo. 5.000.000 117,15118,40 10.000.000 117,25 -0,29% 117,90117,90117,05117,90 15.298.20718.036.317,06816:38:58
AL41C Cdo. 0 0,000,00 0 66,41 -0,33% 66,9067,0166,4166,90 4.0752.719,512116:04:59
AL30X Cdo. 0 0,000,00 0 86.751,00 0,00% 0,0087.200,4086.200,00- 15.203.74813.191.426.959,051517:16:31
BPB7C Cdo. 12.500 98,810,00 0 98,81 -0,53% 98,9999,2398,8198,99 2.6872.659,681716:39:35
AL30D 24hs 403.875 60,6060,62 64.000 60,60 0,08% 60,5560,9460,3760,55 102.310.95462.126.035,5945.17317:00:00
TVPP Cdo. 50.000 11,5411,75 293.837 11,84 2,93% 11,4911,8411,4911,49 167.11019.645,49211:57:05
BB7DD Cdo. 0 0,000,00 0 71,67 -0,43% 68,4171,6768,0068,41 4.2542.931,47614:35:59
GD41X 24hs 0 0,000,00 0 99.521,91 1,04% 0,0099.886,8099.482,40- 4.857.7534.843.196.995,40516:05:34
GD41C 24hs 0 0,000,00 0 67,08 -0,68% 67,5267,6867,0367,52 1.112.569750.401,0239116:52:42
AL35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0171,21- 5.995.6504.300.547,90317:19:15
GD41D 24hs 4.099 69,500,00 0 69,70 -0,12% 69,7770,0069,3869,77 3.278.7542.289.227,8797816:56:56
AE38 24hs 960 109.550,000,00 0 109.550,00 -0,09% 109.640,00110.750,00109.130,00109.640,00 7.248.2227.970.125.008,504.93017:00:18
TXM7X 24hs 0 0,000,00 0 196,10 0,00% 0,00197,60194,01- 17.109.129.87233.457.323.039,641316:53:15
GD35Y Cdo. 0 0,000,00 0 75,00 -1,25% 0,0075,5075,00- 2.649.0061.999.999,54216:38:30
AO27X 24hs 0 0,000,00 0 144.200,00 0,00% 0,00144.200,00144.200,00- 13.409.42519.336.390.850,00112:56:10
TY30P 24hs 500.000 117,55118,40 10.490.378 118,40 0,85% 117,50118,45117,00117,50 263.597.792308.958.784,769416:54:34
TX28 Cdo. 511 1.925,501.935,00 3.000 1.925,50 -0,05% 1.930,001.945,001.894,501.930,00 4.528.08386.720.890,3522016:55:44
AE38Z Cdo. 0 0,000,00 0 74,10 0,00% 0,0075,5174,10- 4.874.1393.650.000,42315:50:58
TVPY 24hs 2.000 5.100,005.240,00 2.960 5.240,00 -0,19% 5.240,005.240,005.240,005.240,00 402.096,00115:08:02
TA7D Cdo. 2.650.000 0,080,08 500.000 0,08 -2,38% 0,080,080,080,08 785.826644,38415:39:56
GD30C Cdo. 0 0,000,00 0 59,93 -0,10% 60,6360,7259,7260,63 1.168.738704.315,6784116:48:43
BPB8D 24hs 33 89,0089,00 1.761 89,00 0,00% 89,5089,5088,8689,50 1.272.7491.133.590,1332817:00:21
CUAPD 24hs 1.648 27,6327,86 2.921 28,07 2,00% 27,7228,0727,7227,72 3.9451.093,84815:46:10
TVPA 24hs 0 0,001.750,00 19.934 1.750,00 -0,56% 1.760,001.830,001.700,001.760,00 284.4034.979.720,045017:00:23
BPC7C 24hs 0 0,000,00 0 98,98 0,20% 98,5699,2098,3098,56 408.101403.427,5535516:49:43
TO26D 24hs 0 0,000,07 1.052.221 0,07 -1,38% 0,070,070,070,07 1.001.066720,76315:08:21
CUAPD Cdo. 0 0,000,00 0 27,82 1,45% 27,8227,8227,8227,82 1.000278,20111:30:17
TX26D 24hs 0 0,000,00 0 0,93 0,76% 0,940,940,900,94 2.456.71822.557,065316:42:50
CO32D 24hs 25.000 108,05108,20 70.000 108,05 -1,27% 109,00109,00108,05109,00 210.000227.605,001916:47:31
GD46 Cdo. 5.826 94.400,0096.870,00 7.000 96.680,00 0,07% 97.600,0097.600,0094.880,0097.600,00 8.5798.295.946,903315:27:50
TXY7X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,00106,00- 253.522.913268.734.287,78116:55:33
TTJ6C Cdo. 0 0,000,00 0 0,10 15,90% 0,100,100,100,10 588.236600,00115:26:21
AE38 Cdo. 9.777 109.500,00110.690,00 238 109.500,00 0,27% 108.030,00111.100,00108.030,00108.030,00 727.935799.957.571,001.28216:54:09
TMF27 Cdo. 300 106,85107,60 38.792.961 107,00 -1,78% 107,00107,00107,00107,00 149.000159.430,00212:58:45
GD35C 24hs 250.000 72,300,00 0 72,41 -1,48% 73,2573,3072,3473,25 2.465.0441.797.443,8988516:54:14
TZXM6 Cdo. 0 0,00214,45 51 214,40 0,18% 214,00214,53214,00214,00 27.614.520.83059.208.359.169,1914116:41:43
GD41Z Cdo. 0 0,000,00 0 67,40 0,00% 0,0067,8267,40- 11.685.9667.909.999,92615:17:41
TZX6X 24hs 0 0,000,00 0 366,90 0,00% 0,00367,50366,90- 25.963.222.30295.287.044.237,19616:28:45
AN29 Cdo. 0 0,00132.100,00 300 131.840,00 1,18% 131.600,00134.000,00130.450,00131.600,00 755.129993.640.730,3043216:54:52
AE38Y Cdo. 0 0,000,00 0 77,01 0,00% 0,0077,0177,01- 671.006516.748,43114:09:24
TZXM7 Cdo. 0 0,000,00 0 196,35 -0,38% 196,65197,20195,40196,65 257.105.090503.892.767,645416:52:26
TZX7X Cdo. 0 0,000,00 0 352,00 0,00% 0,00352,00352,00- 65.000.000228.800.000,00113:13:25
TVPAD 24hs 70.000 1,011,23 1.216 1,24 -6,97% 1,241,241,241,24 32.258400,00413:18:41
GD38D 24hs 0 0,0078,77 100 78,77 -0,10% 78,8579,5478,3278,85 242.732191.463,8949316:55:31
GD41X Cdo. 0 0,000,00 0 99.890,00 0,00% 0,0099.912,8099.010,60- 9.465.5409.433.778.993,47915:24:04
AE38D 24hs 300 76,280,00 0 76,28 -0,80% 76,7777,2576,2576,77 2.909.5922.236.730,022.65517:00:21
BA37D 24hs 87 99.860,00100.690,00 986 100.690,00 1,36% 99.370,00100.690,0098.310,0099.370,00 579.394577.867.538,8031916:55:30
TO26 24hs 0 0,00100,80 874 100,80 -0,14% 100,40100,95100,10100,40 576.666.399579.035.030,8226117:00:05
BPY26 Cdo. 0 0,000,00 0 52.580,00 1,50% 51.000,0052.580,0049.930,0051.000,00 25.10012.873.590,005416:40:01
GD29D 24hs 18.667 63,7064,00 1.356 64,00 0,03% 64,6964,6963,5064,69 61.74539.464,2920516:54:17
TJ6D Cdo. 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 1.500.0001.425,00212:33:10
AE38C Cdo. 0 0,000,00 0 73,81 -0,33% 74,4675,0073,8174,46 17.86913.331,402716:37:13
GD29C 24hs 1.048 61,600,00 0 61,60 -0,17% 61,8562,1061,4461,85 42.53326.228,416216:49:17
BA7DC 24hs 0 0,000,00 0 67,51 -0,19% 67,6368,0067,5167,63 40.81627.624,081516:40:35
TJ7D 24hs 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 1.412.6771.102,451316:45:06
TTD26 Cdo. 0 0,00150,35 995.000 150,35 0,97% 150,25150,45149,45150,25 84.133.429126.146.143,5413116:51:26
BB7DD 24hs 13.678 71,000,00 0 71,00 1,42% 69,0071,9968,9569,00 17.22412.261,512415:21:24
GD41D Cdo. 0 0,000,00 0 69,55 -0,28% 69,7569,9969,4169,75 233.098162.631,1521016:36:27
T30A7 Cdo. 8.888 117,100,00 0 117,10 -1,18% 118,10118,40117,05118,10 340.101.205399.791.162,4918816:43:21
BPA7D 24hs 0 0,000,00 0 105,30 1,93% 102,25105,30102,25102,25 21.85522.658,4013216:50:04
TTS6X 24hs 0 0,000,00 0 151,44 0,05% 0,00152,90150,64- 8.639.971.59013.129.401.675,61414:05:25
GD30 24hs 0 0,0089.200,00 6.948 89.200,00 0,33% 88.950,0089.640,0088.590,0088.950,00 13.453.96311.983.307.870,206.52917:00:21
AN29Z Cdo. 0 0,000,00 0 88,80 0,00% 0,0088,8088,80- 641.892570.000,10114:56:49
BPD7D Cdo. 3.000 101,250,00 0 102,20 -0,14% 102,30103,10100,45102,30 200.008203.846,0721316:40:02
GD46D 24hs 30.019 67,280,00 0 67,28 -1,00% 68,5868,7966,9968,58 45.72430.823,908316:46:20
BPOC7 24hs 0 0,000,00 0 146.730,00 -0,15% 143.360,00147.170,00143.360,00143.360,00 2.873.4144.204.515.140,502.21017:00:13
TA7X Cdo. 0 0,000,00 0 118,08 -0,16% 0,00118,61117,15- 36.722.254.48443.320.912.668,271116:17:15
DIP0 24hs 0 0,0048.230,00 9.709 48.275,00 -0,46% 48.920,0048.920,0048.000,0048.920,00 57.24927.649.039,552716:53:37
GD38Y Cdo. 0 0,000,00 0 78,60 0,00% 0,0079,0078,60- 3.807.9293.000.000,25315:44:08
AL30 24hs 0 0,0086.810,00 250.000 86.810,00 0,27% 86.550,0087.140,0086.170,0086.550,00 136.565.575118.573.827.417,2070.88717:00:24
GD29 24hs 0 0,0091.900,00 999 91.900,00 -1,58% 94.990,0094.990,0090.040,0094.990,00 163.985149.972.148,7032916:51:58
PMM29 24hs 0 0,0065.800,00 3.000 66.980,00 1,50% 66.380,0066.980,0066.380,0066.380,00 7.0004.652.600,00315:29:56
PM29C 24hs 0 0,000,00 0 44,00 -2,00% 44,0044,0044,0044,00 116.00051.040,00514:34:12
TZXD7 24hs 244.952.879 245,650,00 0 245,65 -0,22% 248,50248,50245,00248,50 2.391.878.1535.887.133.815,5024016:56:44
GD29 Cdo. 43 90.010,000,00 0 91.710,00 -0,33% 90.290,0091.870,0089.940,0090.290,00 23.45121.429.210,5010316:34:01
TZXD7 Cdo. 0 0,000,00 0 245,75 -0,90% 247,55247,65245,30247,55 75.980.836186.953.050,454216:41:31
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9971,20- 5.995.6504.299.999,75317:19:18
PM29D Cdo. 0 0,000,00 0 46,64 3,35% 46,6446,6446,6446,64 3.0001.399,11112:24:32
SA24D 24hs 0 0,0075.500,00 92 75.500,00 0,93% 74.000,0076.380,0074.000,0074.000,00 834627.206,001616:19:36
TZX28 Cdo. 472.836 307,350,00 0 307,35 -0,25% 310,55310,55306,75310,55 168.715.393519.212.108,9133616:53:59
TZXA7 Cdo. 1.192.660 109,000,00 0 109,85 -1,91% 109,85109,85109,85109,85 2.000.0002.197.000,00114:35:57
TZX6D 24hs 0 0,000,26 281.811 0,26 -0,38% 0,260,270,250,26 6.519.76516.694,303316:24:31
BPY6D Cdo. 0 0,000,00 0 36,61 0,84% 35,3136,9435,3035,31 46.20016.660,306616:37:08
GD35D Cdo. 221 74,920,00 0 74,92 -0,47% 75,6975,8274,9275,69 1.581.4561.191.534,0372317:00:23
GD38D Cdo. 0 0,000,00 0 79,02 0,16% 79,0479,5078,4179,04 136.465108.064,1019616:55:31
T30J7 Cdo. 0 0,00113,90 183.172 112,00 -0,75% 113,50113,95112,00113,50 314.128.093353.457.515,292615:18:39
GD35X 24hs 0 0,000,00 0 109.900,00 0,00% 0,00109.900,00106.742,20- 18.756.53720.400.826.948,18716:56:57
BPY26 24hs 200 52.300,0052.600,00 84.800 52.300,00 0,77% 51.200,0052.600,0050.500,0051.200,00 586.900305.760.410,0040716:55:30
TTS6D 24hs 10.000.000 0,110,00 0 0,11 -1,86% 0,110,110,110,11 13.782.45614.480,16516:27:13
GD41C Cdo. 0 0,000,00 0 64,35 -4,82% 67,5367,6564,3567,53 114.43377.188,726216:33:22
AL35D Cdo. 0 0,000,00 0 73,60 -0,51% 73,9974,6573,4873,99 1.206.353895.497,071.08316:51:51
TX31D 24hs 0 0,000,00 0 0,96 0,94% 0,950,960,940,95 198.8241.894,12912:24:04
TXO6X Cdo. 0 0,000,00 0 151,37 0,00% 0,00151,55150,31- 4.057.899.5936.109.743.027,84314:36:47
TZX26 24hs 250.000.000 367,200,00 0 367,30 -0,29% 368,40371,00366,45368,40 63.701.231.287233.858.298.453,911.75017:00:16
AL41 Cdo. 0 0,000,00 0 98.070,00 0,17% 97.640,0098.960,0097.620,0097.640,00 465.488458.038.299,1039216:52:45
BPA7C 24hs 30.949 99,650,00 0 99,85 0,25% 100,20100,8599,65100,20 21.26421.199,693515:09:03
AN29C 24hs 0 0,000,00 0 88,79 0,55% 89,3889,4388,7589,38 515.718458.613,8317716:45:29
GD29D Cdo. 0 0,000,00 0 63,90 0,23% 63,3664,3563,3663,36 15.4719.887,838016:36:54
BPOA7 24hs 0 0,00150.000,00 63 150.000,00 0,19% 149.690,00150.940,00145.540,00149.690,00 29.16943.224.210,9017117:00:15
TXM7D 24hs 0 0,000,00 0 0,14 0,00% 0,140,140,140,14 4.324.3615.953,01716:22:29
BA7DC Cdo. 0 0,000,00 0 67,67 -0,07% 67,6767,6767,6767,67 1.014686,17211:44:05
NDT5D Cdo. 293 72,050,00 0 72,05 0,05% 72,5072,5072,0572,50 9.1696.643,39414:17:17
CO35D 24hs 0 0,00100,50 25.000 100,30 -0,49% 100,95100,95100,30100,95 414.000416.172,502416:46:07
BA7DD Cdo. 0 0,000,00 0 69,80 -0,14% 69,4370,1668,0069,43 68.32847.745,317916:53:16
TZXD6 24hs 64.215 265,90266,80 4.125.230 265,80 -0,54% 266,70267,30265,35266,70 7.703.676.96620.502.263.708,8857616:52:24
BA37D Cdo. 30 99.260,000,00 0 100.890,00 1,19% 99.250,00101.050,0098.240,0099.250,00 85.74185.593.320,4011416:55:30
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.784.829.8402.600.531,50413:34:26
TXM7X Cdo. 0 0,000,00 0 196,21 0,00% 0,00197,51193,93- 10.955.806.93821.430.963.399,99514:32:01
BPOB8 Cdo. 3 127.150,00127.450,00 50.000 127.450,00 0,75% 126.210,00128.000,00126.210,00126.210,00 27.38434.840.700,203116:42:28
AE38C 24hs 0 0,000,00 0 74,05 0,06% 74,7174,7173,9474,71 151.703112.893,5119116:33:49
BPOA7 Cdo. 1.000 145.210,000,00 0 151.200,00 0,80% 148.230,00151.200,00146.920,00148.230,00 27.03240.357.437,507316:41:16
TZV7X 24hs 0 0,000,00 0 131.133,09 0,00% 0,00131.133,09131.133,09- 11.445.02815.008.218.638,86111:55:15
TY7X Cdo. 0 0,000,00 0 111,15 -0,23% 0,00111,40111,15- 2.104.129.2632.343.999.998,98112:27:35
DICPD 24hs 0 0,000,00 0 34,00 0,00% 34,2934,5733,8034,29 108.99536.931,644416:40:46
PBY26 24hs 298.734 105,500,00 0 105,50 0,18% 105,35105,50104,75105,35 62.430.49165.643.635,4520316:55:34
BPOD7 Cdo. 0 0,000,00 0 146.580,00 0,63% 146.000,00146.800,00143.000,00146.000,00 206.482300.799.033,7023516:38:23
TJ6D 24hs 0 0,000,00 0 0,10 -2,06% 0,090,100,090,09 9.500.7708.932,85615:20:22
TZXM7 24hs 55.000 196,15196,40 15.410.102 196,40 0,07% 195,20197,85195,20195,20 7.925.687.55115.543.940.478,2238716:52:31
TJ6X 24hs 0 0,000,00 0 136,26 0,00% 0,00136,26135,41- 13.892.631.53418.862.017.588,971117:36:28
AL35 24hs 2 105.890,00105.890,00 3.181 105.890,00 0,36% 106.000,00106.530,00105.010,00106.000,00 3.619.2693.831.396.109,102.89717:00:15
BA7DD 24hs 30.421 69,8070,00 6.975 70,00 0,57% 69,5370,3369,1669,53 709.151495.529,6220116:56:29
NDT5D 24hs 0 0,0072,15 18.603 72,15 -0,82% 72,0072,3071,5972,00 70.32250.734,326817:00:01
AN29D 24hs 0 0,0092,15 20.000 92,17 0,40% 91,2892,4491,0591,28 2.952.3422.719.704,121.26816:56:57
AE38D Cdo. 364 76,550,00 0 76,50 -0,50% 76,7677,4876,5076,76 431.000331.177,7067616:53:16
GD35 Cdo. 13.919 107.400,000,00 0 107.560,00 -0,25% 107.300,00108.420,00106.220,00107.300,00 15.920.48617.098.853.635,101.05716:46:12
TZX26 Cdo. 1.090.363 366,850,00 0 366,85 -0,29% 370,55372,00366,55370,55 474.651.2221.748.451.220,1525916:52:04
AL35X Cdo. 0 0,000,00 0 105.722,99 0,00% 0,00105.722,99105.722,99- 2.000.0002.114.459.840,00111:42:58
CO35C 24hs 0 0,0097,25 37.000 97,35 0,10% 97,0097,3597,0097,00 60.00058.360,00513:25:46
GD41 24hs 0 0,0099.810,00 7.450 99.810,00 0,23% 99.020,00100.030,0099.020,0099.020,00 3.782.2473.769.985.933,601.93217:00:18
TTD6X 24hs 0 0,000,00 0 150,25 0,00% 0,00150,61149,50- 25.631.930.10038.398.565.839,101415:29:56
BPA8C 24hs 0 0,000,00 0 87,50 0,00% 87,5087,5087,5087,50 102.94890.079,52814:36:52
BPOB8 24hs 0 0,00127.500,00 165.423 127.500,00 -0,14% 128.490,00128.490,00126.200,00128.490,00 704.815897.360.382,8036717:00:23
AL30Y 24hs 0 0,000,00 0 60,70 0,00% 0,0062,8259,97- 20.709.63112.543.053,131316:47:43
AL30 Cdo. 0 0,000,00 0 86.800,00 0,20% 86.490,0087.080,0086.110,0086.490,00 251.402.792218.137.170.247,40133.54417:00:28
TXO6X 24hs 0 0,000,00 0 151,20 0,00% 0,00151,25150,38- 18.077.044.10327.288.434.851,421216:57:49
BPOA8 Cdo. 0 0,000,00 0 128.470,00 -1,06% 128.070,00130.930,00128.070,00128.070,00 3.6774.739.424,70815:22:17
DICP Cdo. 14.215 48.175,0048.250,00 9.709 48.175,00 -1,24% 48.845,0049.490,0048.140,0048.845,00 849.587410.085.412,3536516:54:55
BPB8D Cdo. 0 0,000,00 0 89,00 -0,11% 89,5289,5288,3189,52 201.760179.728,166216:36:55
TZV27 Cdo. 0 0,000,00 0 130.700,00 0,38% 131.990,00131.990,00130.700,00131.990,00 1.4131.850.145,00416:49:29
GD35Z Cdo. 0 0,000,00 0 73,00 -2,66% 0,0073,0172,18- 12.406.2029.000.000,13515:39:33
GD38 24hs 0 0,00112.790,00 19.593 112.790,00 0,12% 112.650,00113.280,00111.700,00112.650,00 11.346.26812.802.057.633,202.13617:00:09
BPOD7 24hs 0 0,00146.360,00 69.141 146.360,00 -0,23% 146.110,00147.020,00143.660,00146.110,00 2.211.9833.227.844.127,901.82217:00:02
CO26 24hs 0 0,0015.250,00 23.000 15.105,00 -0,62% 15.025,0015.105,0015.020,0015.025,00 6.000902.950,00416:49:41
GD30 Cdo. 0 0,000,00 0 89.160,00 0,38% 88.890,0089.590,0088.500,0088.890,00 9.384.7108.356.383.597,104.53116:52:50
NDT25 Cdo. 0 0,000,00 0 103.490,00 -1,37% 103.500,00104.100,00103.490,00103.500,00 1.1941.236.322,401216:18:50
PARP Cdo. 0 0,0032.790,00 1 32.540,00 -0,42% 32.690,0032.990,0032.540,0032.690,00 184.77960.367.451,408915:49:44
GD41Z 24hs 0 0,000,00 0 67,29 0,00% 0,0067,8467,29- 11.828.3458.001.252,74516:05:34
TTD6X Cdo. 0 0,000,00 0 149,49 0,00% 0,00150,55149,41- 23.275.774.75534.839.289.603,401214:46:24
T30A7 24hs 0 0,00117,30 50.000.000 117,30 -0,76% 118,25118,40117,10118,25 46.521.099.08254.576.811.592,971.13717:00:13
BPB7D 24hs 21.058 102,45102,70 2.563 102,60 0,09% 101,75102,70101,70101,75 1.370.6911.403.404,281.26316:46:32
AL30Y Cdo. 0 0,000,00 0 62,01 0,00% 0,0062,0759,94- 28.759.37517.471.564,842017:01:52
TX31 24hs 100.700 1.354,000,00 0 1.354,00 -0,36% 1.360,001.372,001.341,001.360,00 6.475.07987.624.562,4624017:00:04
GD38 Cdo. 2.022 112.020,000,00 0 112.020,00 -0,41% 112.560,00113.190,00111.970,00112.560,00 5.551.5676.262.627.981,5082617:00:17
GD38Z Cdo. 0 0,000,00 0 77,22 -0,26% 0,0076,5076,50- 2.614.3791.999.999,94115:25:13
GD46C 24hs 3 61,600,00 0 64,97 -0,47% 66,5266,5264,9766,52 7.3684.804,892314:56:35
AL29D Cdo. 5.000 61,500,00 0 61,83 0,19% 61,6862,1161,1261,68 205.670126.935,8941716:40:01
TZX27 24hs 1.457.712 347,800,00 0 348,35 -0,04% 348,50360,00345,00348,50 260.765.376910.506.445,0347816:55:07
TTS26 Cdo. 0 0,000,00 0 151,15 -0,55% 153,30153,30151,15153,30 250.184.962379.203.610,7827916:39:55
AL29 24hs 198 88.460,000,00 0 88.460,00 0,63% 87.890,0088.980,0087.110,0087.890,00 1.542.6251.365.575.448,401.68017:00:08
TJ7X 24hs 0 0,000,00 0 112,56 -0,08% 0,00112,56112,56- 200.000.000225.120.000,00112:09:22
BPD7C 24hs 20.000 98,600,00 0 98,86 0,11% 99,1399,2897,7499,13 188.247185.813,1418616:49:43
BB37D 24hs 200 101.500,00101.990,00 58 101.990,00 0,38% 102.000,00102.930,00100.060,00102.000,00 8.0148.164.506,305016:53:43
GD30Y Cdo. 0 0,000,00 0 62,20 0,00% 0,0062,2062,20- 11.253.9906.999.981,78416:15:57
BPC7D Cdo. 0 0,00102,65 159 102,65 0,44% 101,85102,75101,75101,85 157.938161.231,0916816:46:44
BPOC7 Cdo. 229 146.860,000,00 0 147.080,00 0,71% 146.330,00147.080,00144.490,00146.330,00 119.575174.449.682,7018716:36:48
AL41C 24hs 0 0,0066,32 293 66,06 -0,48% 67,0367,0366,0667,03 6.6744.451,566216:48:06
TXD7X Cdo. 0 0,000,00 0 245,34 0,00% 0,00245,85243,95- 8.911.146.27321.792.062.130,68716:01:34
AL30C Cdo. 0 0,0058,55 489.987 58,55 -0,08% 59,0059,0058,3159,00 106.696.82162.659.268,8430.29717:00:21
AL29D 24hs 0 0,000,00 0 61,65 -0,06% 61,5063,2061,3361,50 1.579.354976.936,281.25617:00:27
BPOB7 Cdo. 0 0,000,00 0 147.380,00 0,39% 145.390,00147.380,00143.160,00145.390,00 683.790998.008.872,4070016:44:35
TTD6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.8303,00216:51:22
ERF25 24hs 150 66.110,0066.490,00 2.779 66.490,00 1,20% 66.330,0066.490,0063.560,0066.330,00 12.2428.038.879,204116:32:27
TZX8D 24hs 0 0,000,22 5.682.034 0,22 0,46% 0,220,220,210,22 2.215.2094.793,921716:15:56
CUAP Cdo. 777 39.750,000,00 0 39.810,00 -0,02% 39.570,0039.965,0039.540,0039.570,00 49.78419.750.846,805116:43:54
TZV26 24hs 4.981 138.600,00138.750,00 9.980 138.750,00 0,27% 140.940,00140.940,00138.500,00140.940,00 1.139.5421.582.534.007,9018216:56:48
AN29C Cdo. 0 0,000,00 0 88,90 0,19% 89,1989,4588,5989,19 79.45570.647,153916:06:15
PM29D 24hs 0 0,000,00 0 45,90 0,10% 45,7046,1545,5545,70 140.00063.945,901716:08:15
CO26D 24hs 0 0,0010,45 63.000 10,45 -1,32% 10,5010,5010,4510,50 6.000628,00416:49:44
TVPA Cdo. 0 0,000,00 0 1.696,00 -11,59% 1.696,001.696,001.696,001.696,00 6.896116.956,16113:36:58
BPY6C 24hs 0 0,000,00 0 35,36 1,74% 34,6135,5434,6134,61 509.900179.629,836016:50:17
TX26X 24hs 0 0,000,00 0 1.312,50 0,00% 0,001.314,001.312,50- 415.000.0005.449.350.000,00315:33:03
AL41Z 24hs 0 0,000,00 0 66,40 0,00% 0,0067,7666,40- 3.277.3202.200.247,82316:30:15
GD30D Cdo. 0 0,000,00 0 62,19 1,86% 62,3262,7561,8762,32 1.139.309709.845,511.13916:55:56
AL41D Cdo. 0 0,000,00 0 68,40 -0,14% 69,3369,3368,0769,33 97.15066.772,4320416:53:01
GD30X Cdo. 0 0,000,00 0 89.039,30 0,00% 0,0089.132,6089.008,20- 11.253.99010.023.473.918,30416:16:53
GD38Z 24hs 0 0,000,00 0 76,26 0,00% 0,0078,8075,70- 6.438.1084.952.505,82617:01:04
TX28D 24hs 0 0,000,00 0 1,34 0,52% 1,351,361,331,35 1.567.68820.904,084316:43:46
BPD7D 24hs 3.873 102,25102,50 21.762 102,05 -0,04% 102,65102,65101,00102,65 1.732.0971.766.869,691.15616:55:20
BPB7X 24hs 0 0,000,00 0 146.588,04 0,00% 0,00146.767,10146.588,04- 3.529.3415.174.495.226,15416:52:46
T15E7 Cdo. 23.675.063 129,900,00 0 129,90 -0,45% 130,20130,90128,70130,20 166.213.965215.595.575,277617:00:03
TX31 Cdo. 0 0,001.366,00 164.633 1.366,00 0,62% 1.371,501.371,501.343,001.371,50 423.6165.726.296,996116:47:37
TXO6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 127.358.491135.000,00114:36:47
GD46C Cdo. 12.500 64,8965,46 4.458 65,49 0,07% 66,5066,5065,2066,50 3120,45312:53:09
TTS26 24hs 70.000 151,50151,50 695.605.418 151,50 -0,26% 152,40152,40151,10152,40 3.611.671.8015.474.041.714,1942217:00:07
AO27D Cdo. 0 0,00102,40 2.419 102,40 0,44% 102,00102,95101,80102,00 1.084.7581.107.241,3122017:00:26
TZV26 Cdo. 30 138.570,000,00 0 138.740,00 0,24% 139.850,00139.850,00137.990,00139.850,00 89.197123.974.334,602516:32:44
GD29C Cdo. 14.009 61,600,00 0 61,60 -0,09% 61,9762,0261,6061,97 11.6017.156,922616:49:17
AL30C 24hs 218.064 58,460,00 0 58,46 -0,22% 58,8358,9258,3558,83 81.152.58147.649.797,0730.54417:00:20
BPB7D Cdo. 0 0,000,00 0 102,65 0,00% 102,25102,75101,95102,25 261.691267.828,6044916:39:43
TTD6D 24hs 0 0,000,00 0 0,11 -2,72% 0,100,110,100,10 34.322.81235.740,06716:52:33
AL41 24hs 0 0,0098.500,00 799 98.500,00 0,32% 98.030,0099.410,0097.600,0098.030,00 1.085.9161.068.827.401,101.08017:00:25
TX28D Cdo. 0 0,001,35 150.000 1,34 -2,04% 1,341,341,341,34 270,36215:10:30
TX26D Cdo. 2.500 0,910,93 200.000 0,91 -4,10% 0,920,920,900,92 68.734624,99616:42:02
BPOB7 24hs 0 0,000,00 0 147.390,00 1,55% 145.610,00147.390,00143.010,00145.610,00 1.042.4731.525.130.733,0075116:53:47



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN6X Cdo. 0 0,000,00 0 108,70 0,00% 0,00108,70108,70- 927.200.0001.007.866.400,00113:12:10
S2A6X Cdo. 0 0,000,00 0 108,80 0,00% 0,00112,02107,69- 77.805.155.58384.615.740.401,673217:03:01
SL6X 24hs 0 0,000,00 0 107,85 0,00% 0,00108,43107,85- 3.980.063.5694.298.328.929,77414:42:05
SA6X 24hs 0 0,000,00 0 124,95 0,00% 0,00125,77124,95- 4.675.000.0005.855.702.350,00312:25:34
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.166.442.1053.166.496,00716:28:06
MG6D 24hs 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 1.511.7531.224,87315:59:39
XS6X Cdo. 0 0,000,00 0 103,41 0,89% 0,00102,95102,50- 7.263.418.1477.454.279.982,34213:56:39
XN6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 221.500.000242.564.650,00113:29:34
SY6X 24hs 0 0,000,00 0 126,58 0,00% 0,00126,58126,58- 1.000.000.0001.265.800.000,00113:31:41
DA6X 24hs 0 0,000,00 0 138.900,00 0,00% 0,00138.999,99137.067,59- 88.461.242122.540.671.761,02716:47:39
S30A6 24hs 76.750.671 124,920,00 0 124,92 0,09% 124,80125,27124,65124,80 16.825.275.02021.001.225.214,062.03117:00:02
SO6X Cdo. 0 0,000,00 0 115,93 0,00% 0,00115,93115,04- 2.186.500.0002.522.363.450,00213:29:31
MG6X 24hs 0 0,000,00 0 115,81 0,00% 0,00116,85115,81- 49.783.462.96657.832.188.001,48411:56:53
M30A6 Cdo. 0 0,000,00 0 113,05 0,08% 112,67113,05112,67112,67 16.249.76118.335.971,211316:26:39
S29Y6 24hs 4.664.483 126,700,00 0 126,70 -0,07% 126,80127,30126,47126,80 22.278.624.83728.204.202.090,771.78617:00:27
X29Y6 Cdo. 0 0,000,00 0 113,72 0,87% 112,74113,81112,20112,74 296.448.906333.874.558,7517016:54:04
M30A6 24hs 1.917.554.426 113,00113,10 132.750 113,00 -0,08% 112,01113,48112,01112,01 7.319.339.0448.267.223.698,5616416:51:01
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.643.835.6161.200.000,00115:08:34
SA6D 24hs 0 0,000,00 0 0,09 -2,24% 0,090,090,090,09 20.398.60717.814,742416:24:31
S31G6 Cdo. 0 0,000,00 0 113,70 -0,69% 113,69114,70113,62113,69 136.340.097155.246.346,0114016:39:07
MG6D Cdo. 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 510,04115:40:48
S2A6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00116:36:02
MG6X Cdo. 0 0,000,00 0 115,74 0,00% 0,00117,55115,74- 50.969.080.35359.193.693.237,98511:56:57
X15Y6 24hs 0 0,000,00 0 104,28 -0,17% 104,65104,65103,86104,65 45.913.015.85547.897.130.454,7257917:00:21
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.737500.000,00116:53:53
SY6D Cdo. 500.000 0,090,00 0 0,09 -2,22% 0,090,090,090,09 9.793.7288.619,35916:12:32
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.409.667.436986.767,21113:28:40
SA6X Cdo. 0 0,000,00 0 124,89 -0,27% 0,00125,71125,13- 2.675.000.0003.355.186.550,00212:25:13
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 20.218.471.24414.400.000,001115:32:25
SY6D 24hs 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 12.189.68110.738,21916:41:37
M31G6 Cdo. 0 0,000,00 0 117,26 0,00% 117,41121,00116,84117,41 102.357.978120.168.353,295716:45:41
S2Y6D 24hs 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 1.7541,28816:44:20
SA6D Cdo. 500.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 1.649.4321.435,01515:23:26
X29Y6 24hs 0 0,00113,00 20.249.850 113,00 0,05% 113,00113,50112,01113,00 37.727.552.87542.525.165.332,8979717:00:23
S30A6 Cdo. 37.153.581 125,000,00 0 125,00 0,80% 124,63125,00124,51124,63 1.719.984.2252.145.298.483,1980117:00:00
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.690.7992.000.000,00213:28:51
DA6X Cdo. 0 0,000,00 0 137.640,82 0,00% 0,00137.640,82136.992,52- 23.116.47431.760.485.024,38311:35:21
XL6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.737500.000,00113:56:42
XY6X Cdo. 0 0,000,00 0 113,09 0,00% 0,00113,73103,46- 14.464.373.62416.278.591.723,251416:16:46
S2Y6D Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 500.050355,04214:47:49
XL6X 24hs 0 0,000,00 0 107,50 0,00% 0,00107,86107,41- 5.900.412.7606.349.629.601,03616:53:39
X2Y6Z 24hs 0 0,000,00 0 0,07 -2,77% 0,000,070,07- 21.004.185.53014.950.955,491315:37:52
SS6X Cdo. 0 0,000,00 0 103,26 0,00% 0,00103,26103,26- 2.905.343.8963.000.000.000,13113:46:42
SL6X Cdo. 0 0,000,00 0 108,38 0,00% 0,00108,38108,38- 1.000.063.5691.083.908.898,62113:22:22
X31L6 Cdo. 50.000 106,400,00 0 107,44 -2,14% 107,30108,58106,51107,30 5.292.8975.674.663,442216:47:33
X30S6 Cdo. 0 0,000,00 0 103,06 0,66% 103,00103,99101,07103,00 7.550.3227.737.371,691114:49:10
S31L6 24hs 0 0,00109,00 1.000.126.690 109,00 0,73% 108,80109,00107,54108,80 1.692.505.6561.825.159.038,9946317:00:04
S15Y6 24hs 0 0,000,00 0 101,90 -0,03% 102,00102,01101,62102,00 22.645.235.07923.069.936.823,4175217:00:26
S30N6 24hs 7.746.839 108,650,00 0 108,65 -0,40% 109,60109,90108,35109,60 1.406.633.4521.530.213.507,9441217:00:19
X2Y6X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,33103,53- 101.886.692.759106.235.369.999,681216:54:08
SL6D Cdo. 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 1000,08114:58:25
S30S6 Cdo. 0 0,00103,28 555.555 102,99 -0,05% 103,50103,50102,51103,50 10.752.98011.064.948,162316:32:17
D30S6 24hs 5.724 137.200,00137.750,00 19.888 137.750,00 0,18% 138.800,00138.800,00136.400,00138.800,00 1.618.4432.218.246.551,0010816:55:18
SG6D 24hs 930.000 0,080,08 930.000 0,08 1,25% 0,080,080,080,08 9.299.4087.358,99514:31:20
S29Y6 Cdo. 0 0,00126,74 2.866 126,74 -0,48% 127,31127,31126,26127,31 1.240.308.0201.569.988.666,0093517:00:01
X30S6 24hs 250.000.000 102,00102,10 123.567.450 102,20 -0,43% 103,40103,40101,00103,40 2.495.008.3272.546.044.099,1812516:54:38
XN6X 24hs 0 0,000,00 0 109,60 0,00% 0,00109,60109,56- 1.221.500.0001.338.677.615,00216:47:55
DA6Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 4.123.7533.999.999,17115:48:04
S2A6X 24hs 0 0,000,00 0 108,85 0,00% 0,00112,40107,74- 55.717.781.01160.688.199.300,682117:02:29
M31G6 24hs 896.134.517 117,500,00 0 117,50 0,17% 117,20117,90117,01117,20 1.326.446.5601.557.442.732,7238517:00:18
XL6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.036.529.6211.486.666,62315:22:40
XL6X Cdo. 0 0,000,00 0 107,03 0,00% 0,00108,38107,03- 7.576.572.3398.154.089.499,451015:23:55
S31L6 Cdo. 0 0,000,00 0 108,16 -0,01% 108,20108,20107,50108,20 259.330.342279.657.900,4413416:52:16
D30S6 Cdo. 0 0,00138.500,00 450 138.500,00 0,72% 137.000,00138.500,00137.000,00137.000,00 17.96024.712.180,00316:48:17
S2A6D 24hs 81.282.204 0,080,08 39.479.456 0,08 -2,59% 0,080,080,080,08 496.204.051376.360,2314817:00:22
XY6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.000.0001.000.000,00116:43:58
XS6X 24hs 0 0,000,00 0 102,00 0,00% 0,00103,46101,45- 18.378.903.04218.815.549.739,281016:48:12
SS6X 24hs 0 0,000,00 0 102,65 -0,29% 0,00103,32103,32- 2.905.343.8963.001.685.099,59115:00:00
S17A6 24hs 0 0,00108,83 2.574.084.191 108,83 -0,04% 108,90108,99108,65108,90 255.395.908.608277.822.969.373,185.37417:00:11
S15Y6 Cdo. 0 0,000,00 0 101,95 -0,03% 102,00102,10101,55102,00 2.571.132.9652.616.966.225,1448316:38:51
S2A6D Cdo. 86.417.429 0,080,00 0 0,08 -2,59% 0,080,080,080,08 2.386.148.0351.797.483,269917:00:17
S30O6 Cdo. 749.448 115,20115,96 481.314 115,96 0,09% 115,75116,73115,27115,75 148.916.299172.296.636,8912916:45:17
XY6D 24hs 390.628 0,080,08 2.481.000 0,08 -3,70% 0,080,080,080,08 178.372139,51216:36:50
S31G6 24hs 263.183 113,75113,88 3.930.839 113,88 -0,22% 114,14115,00113,64114,14 481.301.993548.116.833,1440417:00:15
S30N6 Cdo. 0 0,00108,95 1.000.000 108,61 -0,31% 109,75109,75108,35109,75 116.138.705126.379.356,0812416:43:53
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.164.556.9612.500.000,00316:16:07
SG6D Cdo. 930.000 0,080,08 661.203 0,08 -3,65% 0,080,080,080,08 127.706100,89112:39:28
S2Y6X 24hs 0 0,000,00 0 101,90 0,00% 0,00101,95101,85- 11.000.000.00011.207.080.000,00415:08:22
X2Y6X Cdo. 0 0,000,00 0 104,30 0,10% 0,00104,80104,50- 4.912.676.0575.134.080.000,69215:08:22
X2Y6D 24hs 0 0,000,07 2.500.000 0,07 -1,35% 0,080,080,070,08 1300,09212:39:50
X30N6 24hs 7.773.495 109,30109,65 100.494.345 109,65 -0,49% 109,25111,50109,25109,25 1.621.430.3691.778.017.367,2529216:55:13
DA6Z 24hs 0 0,000,00 0 94,05 -0,48% 0,0094,0594,05- 1.063.309999.999,58115:43:21
S30S6 24hs 0 0,000,00 0 102,75 -0,24% 103,82103,82102,36103,82 3.842.539.3663.947.135.231,3116217:00:20
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00115:08:26
D30A6 24hs 0 0,000,00 0 138.930,00 0,10% 138.700,00139.590,00137.900,00138.700,00 400.408.290555.835.466.248,301.06117:00:03
XY6D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 567.215442,43311:07:18
D30A6 Cdo. 0 0,000,00 0 138.990,00 0,55% 140.340,00140.340,00138.220,00140.340,00 128.571178.303.109,305915:56:24
X31L6 24hs 0 0,00107,50 500.000.000 107,60 -0,46% 107,60109,00106,55107,60 4.533.820.7754.875.057.679,5221416:53:37
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 10.275.781.5497.563.333,33916:52:12
XL6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0131.000.000,00113:21:13
S17A6 Cdo. 440.622 108,800,00 0 108,80 0,15% 107,40108,90107,40107,40 16.423.223.64617.857.212.882,633.38817:00:03
MA6X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,00113,00- 8.441.460.4189.593.482.534,94213:46:20
S30O6 24hs 1.199.999 115,720,00 0 115,72 -0,24% 116,00116,90115,25116,00 3.044.585.7113.518.770.110,0160517:00:03
X2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 100.12772,09312:39:17
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.447.3772.142,19616:48:00
XY6X 24hs 0 0,000,00 0 112,65 0,00% 0,00114,64112,24- 56.993.425.68664.282.764.917,071916:57:55
MA6X Cdo. 0 0,000,00 0 113,94 0,00% 0,00113,94113,94- 5.441.460.4186.200.000.000,27113:46:24
S2A6Z 24hs 0 0,000,00 0 0,07 -1,33% 0,000,070,07- 2.027.027.0281.500.000,00315:17:41
X15Y6 Cdo. 9.575.301 103,880,00 0 103,88 -0,38% 103,86105,41103,86103,86 484.220.130505.653.924,5121717:00:01
S2Y6X Cdo. 0 0,000,00 0 100,84 0,00% 0,00101,90100,84- 2.147.058.8232.186.299.999,47215:27:31
X30N6 Cdo. 0 0,000,00 0 109,48 -0,92% 109,13113,79109,12109,13 29.535.87532.365.042,357116:36:28
BNA6D Cdo. 4.000 25,4125,58 50 25,61 -0,89% 25,6025,6125,6025,60 20051,21212:56:02
BNA26 Cdo. 0 0,0037.100,00 2.000 36.635,00 -0,95% 36.800,0036.800,0036.285,0036.800,00 5.4301.992.016,901015:55:00
BNA26 24hs 29 36.600,000,00 0 36.690,00 -0,29% 36.200,0036.900,0036.200,0036.200,00 19.5587.128.829,696816:56:25
LBA26 24hs 0 0,0098,05 240.903 98,05 -0,03% 98,0998,0997,1098,09 83.83881.516,243716:51:45
BNA6D 24hs 100 25,4725,58 34 25,58 0,67% 25,3825,6125,3825,38 60.90215.511,784216:34:21



Cupones

Datos con demora