Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTJ6X 24hs 0 0,000,00 0 159,75 0,00% 0,00159,75159,75- 5.000.000.0007.987.500.000,00113:03:28
TXS7X 24hs 0 0,000,00 0 101,06 0,00% 0,00101,06101,06- 15.960.010.52616.129.505.837,79111:06:30
TZXY7 24hs 1.000.000 114,35114,50 160.321.594 114,50 0,13% 114,00115,20114,00114,00 286.743.267328.449.179,332813:59:29
TTS6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 926.040.0821.000.123,29212:35:18
TXD6D 24hs 9.910.998 0,200,20 15.039.026 0,20 -1,50% 0,200,200,200,20 109.318215,98413:00:31
AL41X 24hs 0 0,000,00 0 105.758,61 0,00% 0,00105.758,61105.758,61- 1.000.0001.057.586.120,00113:48:50
GD46 24hs 226 104.160,00104.540,00 226 104.470,00 0,04% 107.000,00107.000,00103.130,00107.000,00 153.507160.713.214,4021913:56:47
BC7DD 24hs 290 74,0074,50 6 74,50 2,06% 73,0076,0073,0073,00 254192,48412:42:39
AL29 Cdo. 5.186 91.800,0091.900,00 107 91.900,00 -0,09% 91.990,0091.990,0091.360,0091.990,00 591.188542.464.383,3063313:57:41
GD46D Cdo. 48 72,5572,73 299 72,59 1,02% 73,5673,5672,5873,56 21.01915.300,355513:29:46
TXJ9X Cdo. 0 0,000,00 0 87,20 0,00% 0,0087,6987,20- 7.550.000.0006.616.843.500,00211:56:05
NDT25 24hs 16.991 90.680,0090.990,00 136 90.990,00 -0,01% 91.000,0091.860,0090.000,0091.000,00 155.125140.204.827,504813:56:29
GD35D 24hs 120.749 81,4381,50 76.403 81,43 -0,08% 81,5081,8581,1281,50 2.298.1391.870.860,911.19613:59:41
AL35 Cdo. 81 113.120,00113.210,00 3.132 113.210,00 0,71% 112.930,00113.400,00112.460,00112.930,00 749.277845.832.293,401.62413:59:26
AN29D Cdo. 1.611 93,0793,23 11.273 93,09 -0,35% 93,5094,8892,5093,50 46.39343.281,0610713:58:03
TXJ8X Cdo. 0 0,000,00 0 93,95 0,00% 0,0093,9593,95- 2.000.000.0001.879.000.000,00113:40:49
TA7D 24hs 13.254.896 0,090,09 20.645.844 0,09 -1,12% 0,090,090,090,09 10.0238,82111:51:28
TXS8X Cdo. 0 0,000,00 0 90,50 0,00% 0,0090,5090,19- 12.652.210.00011.441.895.588,50213:44:01
TZX6X Cdo. 0 0,000,00 0 388,25 0,00% 0,00388,25388,25- 8.000.000.00031.060.000.000,00111:55:30
AO27 Cdo. 14.679 146.200,00146.250,00 1.000 146.210,00 0,12% 145.110,00146.340,00145.110,00145.110,00 1.308.7291.909.853.899,8087313:59:38
TZX28 24hs 50.380 334,95335,00 148.645.428 335,00 0,22% 335,80335,95333,75335,80 2.801.563.7879.376.971.683,5348013:59:14
AO28 Cdo. 9.075 136.850,00136.890,00 564 136.890,00 -0,03% 137.000,00137.200,00136.540,00137.000,00 335.663459.576.444,9040413:58:46
S24DD 24hs 1.378 37,1839,99 862 40,00 0,00% 38,9040,0038,9038,90 2.500994,50212:56:59
AL30Z 24hs 0 0,000,00 0 62,88 0,00% 0,0062,8862,88- 1.590.4571.000.127,08112:49:33
TZX27 Cdo. 2.482.629 376,65378,60 827.360 378,60 0,26% 388,70388,70376,00388,70 16.689.81763.416.941,254113:59:23
AL30D Cdo. 249.354 64,0164,03 376.989 64,03 0,01% 63,9964,0563,8663,99 112.905.41872.219.230,3382.03613:59:48
TA7X 24hs 0 0,000,00 0 127,15 0,00% 0,00127,15126,60- 5.943.122.7767.551.465.140,73213:23:14
GD35X Cdo. 0 0,000,00 0 117.315,00 0,00% 0,00117.315,00116.793,18- 4.236.0754.952.279.963,25313:27:33
AE38X 24hs 0 0,000,00 0 116.733,60 0,00% 0,00116.733,60116.698,89- 6.633.6197.741.801.972,81713:03:27
TTS6X Cdo. 0 0,000,00 0 159,89 0,00% 0,00159,89159,00- 790.340.4861.257.395.499,66313:31:04
TXS7X Cdo. 0 0,000,00 0 101,01 0,00% 0,00101,01101,01- 15.960.010.52616.121.047.032,21111:06:33
TX26C 24hs 0 0,000,48 717.403 0,48 1,93% 0,480,480,480,48 3001,43112:40:02
GD38C Cdo. 60.849 82,1782,44 374 82,21 0,02% 82,6482,6482,1182,64 930766,19813:14:44
BPA7D Cdo. 6.659 100,50100,75 1 100,80 0,29% 100,65100,80100,50100,65 1.1481.155,09713:24:22
TZX8X Cdo. 0 0,000,00 0 334,00 0,00% 0,00334,90332,07- 1.768.662.9455.913.587.264,45312:02:49
DICPD Cdo. 16.741 36,0436,77 28.074 36,03 0,91% 36,1136,1136,0336,11 19068,54211:59:49
PAP0 24hs 296 33.630,0034.100,00 156 33.630,00 -0,50% 33.500,0033.630,0033.500,0033.500,00 423141.706,30413:32:30
BPA7C Cdo. 2.679 96,9997,29 198 97,14 -0,48% 97,1497,1497,1497,14 10097,14113:24:11
TMF7X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50- 108.418.114125.222.921,67111:20:49
AO27 24hs 34.457 146.300,00146.310,00 15.337 146.300,00 0,21% 146.590,00146.590,00145.300,00146.590,00 4.434.3366.476.373.057,802.26613:59:45
TJ6X Cdo. 0 0,000,00 0 141,42 0,00% 0,00141,42141,12- 622.756.649880.242.189,47313:42:58
TXJ9X 24hs 0 0,000,00 0 87,25 0,00% 0,0087,7387,25- 7.550.000.0006.620.295.500,00211:56:02
PARPD 24hs 2.200 23,2923,51 2.200 23,51 0,03% 23,0023,5123,0023,00 81,87211:46:46
PMM29 Cdo. 3.000 68.100,0068.980,00 5.000 68.100,00 -1,85% 68.000,0069.200,0068.000,0068.000,00 132.00090.551.200,003113:57:10
TMF27 24hs 50.000.000 115,10115,15 4.205.425 115,15 0,26% 115,95115,95113,55115,95 6.558.889.8767.549.476.309,385313:58:38
AO28Z Cdo. 0 0,000,00 0 92,46 0,00% 0,0093,2592,46- 7.534.0777.000.000,21211:02:15
TZV6X Cdo. 0 0,000,00 0 141.300,00 0,00% 0,00141.300,00140.765,53- 2.150.0003.032.605.260,00213:08:22
CUAP 24hs 401 42.000,0042.050,00 9.781 42.050,00 0,44% 42.000,0042.100,0041.535,0042.000,00 174.61773.382.353,557013:58:04
AN29 24hs 1.433 133.750,00133.840,00 5.273 133.850,00 -0,30% 134.500,00135.400,00133.450,00134.500,00 639.192855.045.234,5076413:59:31
TX26 Cdo. 88.862 697,50697,80 1.112.528 697,50 0,30% 700,00701,90691,90700,00 7.181.21250.123.471,0553713:57:38
TZX7X 24hs 0 0,000,00 0 378,46 0,00% 0,00378,46378,46- 755.384.9242.858.852.444,92113:22:41
GD30D 24hs 1.000 65,1965,22 1.389 65,19 0,03% 65,0865,2565,0365,08 333.895217.530,6254413:59:45
TZXY7 Cdo. 146.000.859 114,500,00 0 114,50 -2,92% 116,30116,30114,50116,30 4.000.0004.580.015,47313:39:07
T31Y7 Cdo. 39.886 119,73119,89 16.682.097 119,76 -0,11% 119,19121,35118,01119,19 88.582.176106.366.115,578713:41:47
TMF28 24hs 965.717 103,55104,50 500.000.000 103,50 -0,48% 103,50103,50103,50103,50 100103,50113:30:43
BPA8D Cdo. 300.000 90,3591,50 3.000 91,50 0,57% 90,3091,5090,3090,30 2.8662.615,07313:43:35
BPOD7 Cdo. 1.589 144.480,00144.630,00 520 144.570,00 1,58% 144.440,00144.840,00143.470,00144.440,00 174.867252.289.068,2016213:53:50
BPD7C Cdo. 6.803 97,080,00 0 97,12 -0,06% 97,0597,1297,0597,05 6.1906.009,56412:05:52
TZX7D Cdo. 8.999.000 0,260,00 0 0,27 0,75% 0,270,270,270,27 10.00126,70112:48:01
AL35C 24hs 400 76,050,00 0 75,93 0,03% 76,1076,3575,7776,10 32.66924.790,2310413:35:08
T30J6 24hs 31.653.192 142,55142,57 14.298.591 142,55 0,02% 142,52143,00142,40142,52 3.792.071.4415.407.063.846,9244113:59:04
T15E7 24hs 0 0,00140,05 12.981.773 140,05 0,14% 139,85140,60139,85139,85 855.420.9081.198.506.864,1318913:59:36
TZV28 24hs 1.725 123.000,00123.900,00 242.849 123.900,00 0,97% 124.640,00124.650,00123.000,00124.640,00 82.415102.291.253,706013:59:18
TTJ26 24hs 1.887.447.766 159,75159,80 4.000.041.301 159,75 0,03% 159,50159,90159,50159,50 1.239.593.5621.980.767.618,098713:48:56
GD38C 24hs 141.546 82,320,00 0 82,32 0,17% 82,2782,6882,0482,27 866.770712.582,6624513:58:57
PARP 24hs 2.000 33.625,0033.680,00 7.578 33.680,00 0,14% 33.750,0033.750,0033.480,0033.750,00 102.84334.591.443,805513:53:12
AE38D Cdo. 10.944 81,2881,34 263 81,27 -0,11% 81,3081,5181,0981,30 418.008339.744,725.46013:57:28
TZXO6 24hs 2.119.548 162,30162,35 34.211 162,35 0,06% 162,80163,00162,00162,80 529.771.883861.222.919,0231013:59:02
TX28 24hs 0 0,001.639,50 507.995 1.639,50 0,00% 1.639,501.641,001.631,001.639,50 7.320.831119.935.514,1929313:59:46
AL41D 24hs 720 73,9374,03 113 74,03 0,57% 73,7374,3473,6473,73 1.266.226936.831,4652313:59:18
TXS8X 24hs 0 0,000,00 0 90,54 0,00% 0,0090,5590,23- 13.652.210.00012.352.809.516,70313:44:01
TMF7X 24hs 0 0,000,00 0 114,95 0,00% 0,00115,56114,95- 2.108.418.1142.424.282.551,63213:40:18
AL35D 24hs 19.996 78,7678,86 870 78,76 -0,01% 78,7779,0078,4878,77 1.267.895997.502,0511.58413:59:49
TZXS8 Cdo. 2.191.936 90,4190,47 28.953.388 90,50 0,22% 90,7590,7590,2590,75 35.982.20132.556.643,195913:48:20
AO27C Cdo. 14.679 98,2398,40 13.500 98,25 0,18% 98,1598,2598,0098,15 89.26987.649,963213:59:07
TTJ26 Cdo. 38.471.177 159,60159,75 38.194.459 159,75 0,15% 159,50159,75159,50159,50 24.853.04439.665.022,842913:54:47
TTS6D 24hs 25.000.000 0,110,11 38.008.465 0,11 0,00% 0,110,110,110,11 5350,60113:25:45
AL30X 24hs 0 0,000,00 0 91.937,59 0,00% 0,0092.006,3291.870,41- 12.014.16211.045.949.878,13612:34:08
BPC7C Cdo. 1.867 97,1397,44 1.086 97,32 0,13% 97,3297,3297,3297,32 1.1001.070,52111:48:03
TY30X 24hs 0 0,000,00 0 108,71 0,00% 0,00108,71108,71- 11.325.264.58512.311.695.130,35111:05:54
TZX7D 24hs 10.000.000 0,260,27 9.965.269 0,27 0,00% 0,270,270,270,27 42.656113,95513:53:05
TXD6X Cdo. 0 0,000,00 0 285,30 0,00% 0,00285,30285,30- 1.000.000.0002.853.000.000,00111:33:58
TZXO6 Cdo. 250.000 162,60166,50 4.000 162,70 0,03% 163,00166,95162,00163,00 82.892.348135.636.850,0512713:53:10
GD35 24hs 0 0,00117.090,00 9.184 117.010,00 0,13% 116.850,00117.790,00116.530,00116.850,00 4.851.3685.670.452.639,102.52213:59:41
AL29C Cdo. 43.771 61,7261,86 46.220 61,72 -0,09% 61,7861,8361,6161,78 10.9806.777,341613:48:04
T30J7 24hs 1.628.651 122,80123,09 36.893 123,10 0,16% 122,60123,50122,60122,60 65.532.58680.610.975,994113:49:51
DICPX 24hs 0 0,000,00 0 51.918,07 0,00% 0,0051.918,0751.918,07- 3.072.4961.595.180.746,93113:25:05
BPB8C 24hs 1.000 87,2387,50 99.965 87,50 -0,28% 87,5387,5387,4087,53 3.8283.346,82913:38:05
AL30Z Cdo. 0 0,000,00 0 62,88 0,00% 0,0062,8862,88- 1.590.457999.999,84112:49:37
BPB8C Cdo. 1.000 87,1987,40 1.135 87,40 0,05% 87,4087,4087,4087,40 3.8653.378,01213:31:24
AL30 24hs 220.328 91.980,0091.990,00 65.450 91.980,00 0,23% 91.600,0092.100,0091.500,0091.600,00 50.949.54646.798.263.148,7035.76013:59:48
GD41X Cdo. 0 0,000,00 0 108.843,94 0,00% 0,00108.843,94108.699,89- 3.554.7873.867.198.271,08213:36:49
TY30P Cdo. 251.394.786 109,30109,50 433.717 109,45 0,22% 109,00109,45109,00109,00 14.759.84416.146.542,151513:41:14
BA37D 24hs 2.790 107.570,00107.940,00 300 107.940,00 0,00% 106.940,00109.000,00106.230,00106.940,00 30.28932.665.022,307513:57:53
TXJ8D Cdo. 0 0,000,00 0 0,07 6,45% 0,070,070,070,07 4.867.2933.199,48212:35:27
AL30X Cdo. 0 0,000,00 0 91.893,54 0,00% 0,0093.175,0091.826,39- 13.514.16212.438.272.875,68712:34:11
AL29C 24hs 2 61,7461,79 169 61,79 0,16% 61,7561,7961,6361,75 45.42528.035,705713:57:17
GD41 Cdo. 5.000 108.700,00108.740,00 358 108.700,00 0,14% 108.600,00108.850,00107.910,00108.600,00 815.236884.929.510,7038713:59:48
BPB7C Cdo. 94 97,1997,36 77 97,27 -0,06% 97,2797,2797,2797,27 7371,00212:53:34
TE7D 24hs 26.454.095 0,100,10 24.051.548 0,10 -2,04% 0,100,100,100,10 153.801147,65113:48:34
AL30D 24hs 10.070 64,0164,03 6.000 64,03 0,09% 63,9464,0563,8663,94 48.844.78131.244.067,1227.52213:59:48
BC37D 24hs 1.000 104.030,00106.990,00 223 104.010,00 -0,94% 104.000,00104.010,00104.000,00104.000,00 322334.902,30812:55:14
DICP Cdo. 14.541 52.400,000,00 0 52.400,00 -0,11% 52.350,0052.400,0052.030,0052.350,00 222.773116.076.469,1011813:59:31
TX26 24hs 337.622 697,70698,00 4.217.850 697,70 0,15% 696,60701,70696,60696,60 32.748.684228.816.350,5085613:59:08
BPB7C 24hs 76 97,220,00 0 97,37 0,20% 97,3197,3797,3197,31 273265,70512:57:20
BDC28 24hs 50.000 104,90105,90 31.000 104,80 0,09% 104,70106,50104,70104,70 935.000982.844,004013:11:44
TZV28 Cdo. 500 123.000,00123.850,00 50.000 123.850,00 0,56% 124.500,00124.600,00123.850,00124.500,00 21.75327.034.075,701813:58:18
TZV27 24hs 0 0,00135.490,00 9.217 135.400,00 0,29% 135.980,00135.980,00135.020,00135.980,00 225.162305.035.617,306013:57:32
GD35Z 24hs 0 0,000,00 0 78,56 0,00% 0,0079,1578,56- 2.536.4642.000.138,98213:48:51
GD29D 24hs 1 65,4265,53 377 65,53 0,15% 65,0865,8165,0865,08 36.61423.955,3811313:59:31
BC36C 24hs 0 0,0097,89 3.000 97,89 -0,01% 97,8597,8997,8597,85 14.00013.701,80213:52:43
BPOD7 24hs 949 144.580,00144.700,00 2.000 144.580,00 0,39% 144.000,00144.960,00143.570,00144.000,00 865.2101.249.672.292,5042213:59:15
TXD7D 24hs 13.999.000 0,180,19 10.000.001 0,19 0,54% 0,180,190,180,18 200.389370,72313:09:49
TXO6X Cdo. 0 0,000,00 0 162,67 0,00% 0,00163,16161,74- 26.675.800.48743.234.382.963,16913:53:14
TJ6D Cdo. 25.384.052 0,100,10 18.037.999 0,10 0,00% 0,100,100,100,10 494.948485,05112:19:44
TZX8X 24hs 0 0,000,00 0 334,15 0,00% 0,00335,06332,21- 1.768.662.9455.916.348.564,31312:02:51
GD41C 24hs 0 0,0073,17 663 73,15 0,32% 72,9673,1972,8972,96 406.156296.787,1423013:59:27
GD30 Cdo. 1.101 93.610,0093.660,00 1.000 93.660,00 0,04% 93.920,0093.920,0093.130,0093.920,00 650.008607.687.238,6099013:59:07
BPC7D 24hs 2.109 100,70100,80 24.152 100,80 0,19% 100,50100,80100,45100,50 271.984273.655,0828313:58:41
GD29C 24hs 1 63,200,00 0 63,26 -0,42% 63,1263,6163,0663,12 13.3488.431,093413:11:19
AO28 24hs 7.218 136.890,00136.930,00 1.698 136.930,00 0,16% 137.000,00138.500,00136.560,00137.000,00 3.287.8874.503.822.633,201.86813:58:53
GD41D 24hs 455.678 75,7075,75 208 75,70 0,00% 75,1475,8075,0575,14 652.302493.108,0748713:59:45
GD38 24hs 554 122.370,00122.500,00 54 122.500,00 0,12% 121.210,00122.680,00121.210,00121.210,00 1.963.2252.399.797.700,9075713:59:44
TX28C 24hs 0 0,001,12 17.592 1,12 -0,17% 1,121,121,121,12 22.408250,29312:28:27
TZXM7 Cdo. 25.000.000 210,65210,85 29.000.000 210,85 0,19% 210,90210,90210,35210,90 61.481.310129.520.849,372213:58:54
AO28D Cdo. 175 95,240,00 0 95,33 -0,17% 95,4995,5995,2395,49 350.339334.150,6050313:59:49
AE38 24hs 5.167 116.880,000,00 0 116.880,00 0,19% 117.000,00117.000,00116.230,00117.000,00 6.126.1867.147.413.722,002.25713:59:46
TZXS7 Cdo. 31.279.765 100,60100,75 25.676.290 100,75 0,49% 101,10101,10100,05101,10 64.248.10764.651.051,893613:55:16
CO32D 24hs 20.000 110,45112,60 10.000 112,75 0,00% 112,70112,75112,70112,70 20.00022.545,00212:54:24
TZX26 24hs 97.886.391 388,40388,45 99.990.504 388,40 0,09% 388,00388,55387,60388,00 1.386.136.1265.384.179.347,6140513:59:30
TZX7X Cdo. 0 0,000,00 0 378,24 0,00% 0,00378,24378,24- 755.384.9242.857.130.167,29113:22:43
GD38D 24hs 960 85,1685,36 960 85,28 0,00% 84,7385,5884,2484,73 573.421487.779,9131113:59:16
TXD7X 24hs 0 0,000,00 0 262,48 0,00% 0,00262,48262,48- 37.604.28598.705.231,44113:41:41
BPD7Z 24hs 0 0,000,00 0 97,88 0,00% 0,0097,8897,88- 3.065.6983.000.582,57111:07:15
AO27C 24hs 10.000 98,2698,30 73.018 98,30 0,21% 98,4698,4698,0098,46 227.279223.280,3520613:59:41
BPA8D 24hs 5.950 90,3490,99 2.829 90,99 -0,25% 90,3090,9990,3090,30 1.6511.495,14613:43:35
TXM7X 24hs 0 0,000,00 0 210,85 0,00% 0,00210,85209,97- 14.530.390.04030.544.819.967,012613:43:24
GD41Z Cdo. 0 0,000,00 0 73,20 0,00% 0,0073,2073,05- 3.554.7872.599.998,84213:43:37
GD35Y Cdo. 0 0,000,00 0 81,71 0,00% 0,0081,7181,71- 2.500.0002.042.850,00112:45:12
BDC28 Cdo. 205.000 105,00105,90 1.000 104,70 -0,28% 105,00105,00104,60105,00 538.000562.992,001013:11:44
TMG28 24hs 250.000.000 100,90101,00 104.993.089 101,00 0,14% 100,50101,25100,35100,50 4.548.489.8494.590.555.340,376313:54:19
AN29 Cdo. 2.713 133.650,00133.790,00 1.000 133.640,00 -0,53% 135.600,00135.600,00133.500,00135.600,00 106.835143.048.765,9020813:58:03
GD46 Cdo. 226 104.080,00104.490,00 42 104.170,00 0,83% 105.500,00105.500,00103.870,00105.500,00 26.91228.092.747,905613:29:46
AN29C 24hs 200 89,8390,02 5.000 90,03 -0,29% 90,4390,4389,7990,43 28.90026.011,974513:58:25
TVY0 24hs 49.999 5.800,006.100,00 20.000 5.800,00 1,75% 5.800,005.800,005.800,005.800,00 158,00111:45:55
TTJ6D 24hs 39.999.116 0,110,11 10.350.654 0,11 1,81% 0,110,110,110,11 1.4201,57313:56:32
BPOA7 24hs 110 144.370,00144.700,00 1.709 144.780,00 0,36% 142.000,00145.190,00142.000,00142.000,00 5.1087.370.260,604213:58:34
AE38 Cdo. 4.642 116.800,00116.840,00 5.452 116.800,00 0,09% 116.960,00116.960,00116.420,00116.960,00 4.162.7134.853.389.780,401.18913:59:44
T30J6 Cdo. 0 0,00142,52 9.998.596 142,51 0,14% 142,80142,80142,38142,80 348.200.666496.264.939,9215113:59:04
TY7D 24hs 4.876.649 0,080,08 5.000.000 0,08 1,21% 0,080,080,080,08 123.351102,38113:42:16
BC36D 24hs 100.000 100,90101,35 100.000 101,40 -0,09% 101,40101,40101,40101,40 4.0004.056,00113:16:40
BB37D Cdo. 923 107.620,00108.150,00 1.000 108.460,00 1,41% 107.620,00108.640,00105.540,00107.620,00 2.3592.534.732,50713:48:17
TXM7D 24hs 5.000.000 0,150,15 10.004.845 0,15 -1,33% 0,150,150,150,15 1550,23213:53:31
TZXS8 24hs 0 0,0090,50 91.451.552 90,50 0,13% 90,8790,8790,3890,87 14.368.536.75112.999.443.575,6874313:59:26
TVPP Cdo. 50.000 11,1011,45 938.214 12,00 0,84% 12,2012,2012,0012,20 265.56731.967,31411:56:13
AN29D 24hs 2.500 93,0893,21 10.273 93,23 -0,55% 93,5094,0092,7893,50 265.373247.278,7734513:58:12
TMF27 Cdo. 26.637.696 115,00115,15 5.000.000 115,20 0,47% 115,95115,95114,00115,95 15.920.35018.358.985,331013:28:38
TZXA7 24hs 20.334.463 116,60116,80 35.265 116,60 -0,34% 118,00118,00115,00118,00 56.226.32865.659.462,562313:53:20
BA7DC Cdo. 2.678 72,2472,60 2 72,47 0,00% 72,5972,5972,4772,59 203147,35212:27:44
GD35 Cdo. 6.160 116.920,00117.010,00 859 116.930,00 -0,14% 116.850,00117.500,00116.470,00116.850,00 2.796.8003.269.236.072,601.01713:59:41
TY30P 24hs 250.070.470 109,35109,50 301.348 109,50 0,45% 109,70110,00108,55109,70 8.139.733.2198.908.375.462,0129813:59:37
AL41X Cdo. 0 0,000,00 0 105.723,85 0,00% 0,00105.723,85105.723,85- 1.000.0001.057.238.540,00113:48:54
TXM7D Cdo. 6.468.000 0,150,15 10.005.000 0,15 -3,31% 0,150,150,150,15 1.766.0002.578,36113:05:35
BPD7Y 24hs 0 0,000,00 0 100,76 0,00% 0,00100,76100,30- 1.394.7131.401.376,09213:28:00
AE38C Cdo. 4.600 78,4878,62 5.452 78,56 -0,22% 78,7078,8278,0078,70 42.41933.225,647213:58:57
TZV7D 24hs 1.760 93,550,00 0 94,00 0,02% 94,0094,0094,0094,00 109,40111:45:59
TXMJ9 24hs 27.380.961 88,4588,50 29.916.993 88,50 0,51% 88,0588,9087,7088,05 7.529.434.4126.661.548.420,1718213:58:57
TZXA7 Cdo. 5.000.000 116,50116,95 5.000.000 116,40 0,04% 116,35119,00116,35116,35 14.154.45816.600.544,13712:46:04
TTD26 24hs 5.023.251 159,35159,40 373.571.081 159,40 0,12% 159,35159,95159,10159,35 877.429.4571.398.933.343,4916513:58:58
DICPD 24hs 10.621 36,1036,70 9.485 36,10 -0,95% 36,7436,7436,1036,74 6.3262.283,78413:00:31
AL35C Cdo. 358 76,0176,17 3.132 76,03 -0,01% 75,8076,1175,8075,80 5.7054.335,072513:32:14
BA7DD Cdo. 0 0,000,00 0 75,10 -0,26% 76,0476,0474,7476,04 2.7982.107,45713:45:21
DICP 24hs 39.372 52.440,000,00 0 52.440,00 0,51% 52.170,0052.580,0052.040,0052.170,00 714.501372.498.841,5041113:59:31
BPOB8 24hs 100 129.900,000,00 0 129.900,00 -0,38% 130.790,00130.790,00129.200,00130.790,00 189.704246.346.624,0014613:55:01
TZXD6 24hs 1.542.507 285,80285,90 224.642.836 285,90 0,05% 285,75287,00284,55285,75 1.084.241.8503.100.518.809,0320113:57:54
TE7X 24hs 0 0,000,00 0 139,23 0,00% 0,00140,98138,77- 3.200.000.0004.455.925.000,00313:49:34
TE7X Cdo. 0 0,000,00 0 139,16 0,00% 0,00140,92138,71- 6.800.000.0009.494.590.000,00413:49:37
BA7DD 24hs 0 0,0075,17 300 75,20 -0,14% 74,5776,0674,5774,57 26.12719.618,223213:57:56
NDT5D 24hs 992 63,2063,29 336 63,20 -0,33% 63,4163,4163,1563,41 92.78358.700,393313:56:33
TZXM9 Cdo. 57.122 87,0087,20 4.823.394 85,72 -0,90% 87,3087,3085,7287,30 26.37622.609,52212:49:41
BPC7Z Cdo. 0 0,000,00 0 97,32 0,00% 0,0097,3297,32- 5.137.4795.000.000,06211:45:36
TZX28 Cdo. 995.650 334,70334,90 10.971.931 334,70 -0,35% 336,20336,20334,00336,20 49.422.715165.412.087,4910113:55:39
TJ7D 24hs 24.989.979 0,090,09 5.000.000 0,09 -2,29% 0,090,090,090,09 10.0218,52113:21:08
TZV27 Cdo. 14.857 134.610,00136.000,00 3.787 134.650,00 -0,26% 136.590,00136.590,00134.650,00136.590,00 3.2604.448.188,50613:47:52
CUAPD 24hs 824 28,8729,56 11.037 29,56 1,96% 28,8929,5628,8928,89 688200,76513:58:04
TVPP 24hs 300.000 11,250,00 0 11,21 -3,98% 11,7011,7011,0011,70 2.787.064317.894,433813:33:21
TO26 Cdo. 1.002.667 99,2699,68 98.649.143 99,68 0,92% 98,2699,9098,2698,26 65.851.25665.476.558,0054213:58:10
TMG28 Cdo. 21.042.648 100,20100,90 97.904.961 100,90 -0,54% 101,00101,00100,80101,00 352.095.039354.913.929,00413:55:43
GD35Z Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,1479,00- 2.149.6271.699.999,57213:27:33
TZX6D Cdo. 4.990.500 0,270,27 10.004.836 0,27 1,86% 0,270,270,270,27 9.66425,91211:54:54
TZX6D 24hs 9.934.270 0,270,27 10.087.253 0,27 0,36% 0,280,280,270,28 192.213530,001613:54:11
TZXD6 Cdo. 240.686 285,60285,80 25.000.000 285,85 0,33% 284,20287,85284,20284,20 36.193.958103.502.004,914713:28:53
TJ6D 24hs 31.860.645 0,100,10 21.262.804 0,10 2,04% 0,100,100,100,10 19.66019,66111:33:56
TZXM7 24hs 250.521.730 210,80210,85 4.712.730 210,80 0,28% 210,50210,95210,20210,50 5.630.966.60111.867.041.709,4217913:59:27
BPC7C 24hs 0 0,0097,41 2.754 97,30 0,13% 97,0597,3997,0497,05 102.13399.323,866413:58:54
AL35 24hs 490 113.180,00113.240,00 3 113.180,00 0,24% 113.350,00113.350,00112.560,00113.350,00 1.634.3181.846.019.784,802.51313:59:13
BPD7Y Cdo. 0 0,000,00 0 100,76 0,00% 0,00100,76100,30- 1.394.7131.401.370,75213:28:00
TZXM9 24hs 57.122 86,8187,00 1.309.793 87,10 0,70% 86,1087,3586,1086,10 12.414.06410.800.240,413113:44:45
T31Y7 24hs 90.000 119,78119,85 90.000 119,80 -0,07% 120,29120,80119,75120,29 3.783.486.3484.536.670.220,1622013:59:12
TTD6X 24hs 0 0,000,00 0 159,74 0,00% 0,00159,74158,25- 3.962.785.0006.324.128.264,70313:40:55
AO28C Cdo. 596 91,9892,11 564 91,98 -0,43% 92,2492,2491,9892,24 2.8832.656,021413:44:41
BB7DD 24hs 250 75,0075,96 200 75,99 1,31% 75,0075,9974,8075,00 34.90126.178,20813:14:08
AE38D 24hs 0 0,0081,37 6.943 81,37 -0,02% 81,3981,9081,0881,39 1.850.9131.505.135,9310.30713:58:57
TXD7X Cdo. 0 0,000,00 0 262,37 0,00% 0,00262,37262,37- 37.604.28598.661.986,51113:41:53
BPA8C 24hs 5.950 87,1787,94 2.829 87,92 -0,09% 87,9287,9287,9287,92 142124,85112:54:58
TO26 24hs 503.638 99,3399,72 1.425.695 99,72 0,83% 99,29100,0598,3399,29 78.178.01377.807.086,3247013:58:10
BPOC7 Cdo. 8.424 144.510,00145.010,00 13.792 144.770,00 -0,12% 142.660,00144.780,00142.660,00142.660,00 66.01295.363.729,6011913:55:49
GD41D Cdo. 81.427 75,6875,72 263 75,72 0,00% 75,1375,8174,8575,13 96.55272.959,3810013:54:58
T30A7 Cdo. 1.695.260 126,91126,95 25.000.000 126,95 -0,03% 128,00128,00126,80128,00 130.715.568166.168.991,7211813:59:15
GD35D Cdo. 45 81,4281,51 24.536 81,47 -0,04% 81,8381,9981,2181,83 1.518.1521.236.159,1455913:59:10
TE7Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.200.000.0001.152.000,00212:49:55
BPD7Z Cdo. 0 0,000,00 0 97,86 0,00% 0,0097,8697,86- 3.065.6983.000.000,09111:07:19
TJ6X 24hs 0 0,000,00 0 141,49 0,00% 0,00141,49141,18- 622.756.649880.621.914,73313:42:50
TZXS7 24hs 10.000.000 100,70100,75 1.341.800.555 100,75 0,34% 100,40100,90100,35100,40 29.675.497.34229.865.364.389,9963713:59:20
GD30 24hs 1.000 93.670,0093.720,00 2.491 93.680,00 0,20% 93.960,0093.960,0093.240,0093.960,00 5.304.2174.964.644.972,902.22913:59:45
TZX8D 24hs 8.485.000 0,230,24 10.004.402 0,24 1,29% 0,240,240,230,24 315.843741,79513:52:35
TXMJ8 Cdo. 0 0,0094,50 500.000 94,50 -0,52% 93,0995,0093,0993,09 10.289.0439.688.074,501213:59:12
CO26 24hs 40.000 10.050,0010.700,00 1.000 10.285,00 -2,97% 10.285,0010.285,0010.285,0010.285,00 1.000102.850,00112:53:46
PARP Cdo. 3.000 33.600,0033.670,00 6.712 33.670,00 0,04% 33.500,0033.985,0033.000,0033.500,00 9.8843.327.907,752713:49:39
BPOB7 Cdo. 331 144.640,00144.810,00 520 144.760,00 0,87% 143.880,00144.900,00143.880,00143.880,00 21.22630.685.096,402513:54:18
TXMJ9 Cdo. 2.262.443 88,4091,94 913.500 90,00 1,70% 87,2991,9587,2987,29 62.630.89156.239.625,192513:58:40
GD38 Cdo. 960 122.290,00122.500,00 357 122.330,00 0,28% 121.940,00122.520,00121.620,00121.940,00 273.697334.584.968,3017513:57:56
GD38Z Cdo. 0 0,000,00 0 81,14 0,00% 0,0081,1481,14- 3.697.3143.000.000,57313:09:21
AN29C Cdo. 1.000 89,7990,02 1.000 89,84 -0,69% 89,9389,9389,8489,93 10190,74312:30:49
TY30D 24hs 12.442.466 0,080,08 2.751.178 0,08 4,47% 0,080,080,080,08 129.72299,87613:30:21
TTD26 Cdo. 35.608.398 159,20159,30 14.879.467 159,30 0,18% 159,20159,80158,80159,20 40.588.83164.695.155,092713:57:57
GD38D Cdo. 0 0,0085,37 809 85,22 0,05% 84,7485,5684,7484,74 291.680248.108,5513013:58:57
PMM29 24hs 1.000 67.540,0069.000,00 11.000 67.540,00 -1,77% 67.500,0068.490,0067.450,0067.500,00 103.00069.776.000,003813:57:10
T30J7 Cdo. 2.774.824 123,05123,75 10.000 123,05 0,36% 122,52126,00122,52122,52 22.523.49727.967.046,801513:39:07
TZX27 24hs 319.503 377,15378,40 19.459 378,40 0,22% 384,95387,00376,25384,95 104.171.618394.955.038,2921413:59:23
BPD7D Cdo. 15.020 100,60100,75 19.716 100,70 0,04% 100,35100,75100,35100,35 52.87853.147,526213:53:50
BPOC7 24hs 4.500 144.610,000,00 0 144.830,00 0,16% 142.160,00144.870,00142.160,00142.160,00 2.554.4573.690.205.293,2040313:55:49
BPA7D 24hs 3.519 100,55100,70 1 100,55 0,09% 100,50101,00100,50100,50 7.8007.852,142913:33:53
AL29D 24hs 502 63,9064,00 3.314 63,96 0,32% 64,1264,1263,6464,12 237.098151.558,2528913:52:13
GD35X 24hs 0 0,000,00 0 116.661,60 0,00% 0,00116.856,21116.661,60- 4.622.9125.399.639.442,79313:48:51
PM29C 24hs 32.000 44,4147,28 6.000 45,25 2,58% 45,2545,2545,2545,25 52.00023.530,00211:49:00
PAP0 Cdo. 12 33.500,0034.500,00 1.500 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,00 6020.400,00111:36:22
AO28Z 24hs 0 0,000,00 0 92,48 0,00% 0,0093,2792,48- 7.534.0777.001.388,80211:02:11
TY30X Cdo. 0 0,000,00 0 108,65 0,00% 0,00108,65108,65- 11.325.264.58512.305.239.729,54111:05:57
CUAP Cdo. 410 41.925,0042.035,00 22.644 42.035,00 0,45% 41.700,0042.085,0041.700,0041.700,00 1.471617.859,751913:46:29
AO28C 24hs 7.218 91,9492,10 14.198 91,97 -0,19% 92,4692,4691,9192,46 72.55466.830,0011913:44:41
GD29 Cdo. 694 93.930,0094.300,00 782 93.930,00 -0,86% 95.350,0095.350,0093.610,0095.350,00 7.1316.703.578,902213:59:31
TE7Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.200.000.0001.152.047,35212:50:04
TZXD7 Cdo. 2.156.819 262,70263,30 25.000.000 263,30 0,11% 261,60263,85261,60261,60 8.871.08523.378.864,361813:56:47
TTS6X 24hs 0 0,000,00 0 159,50 0,00% 0,00159,98159,50- 507.749.890810.055.112,29213:59:12
TXMJ8 24hs 198.828.928 94,2594,30 555.056.352 94,30 0,34% 95,0095,0093,9295,00 7.394.323.3396.971.743.672,0211413:56:05
GD35Y 24hs 0 0,000,00 0 81,71 0,00% 0,0081,7181,71- 2.500.0002.042.850,00112:45:08
T15E7 Cdo. 600.727 139,92139,98 166.341 139,98 -0,29% 139,55141,00139,55139,55 124.241.676174.143.075,338213:59:36
AL41D Cdo. 1.404 73,9174,05 113 74,00 0,10% 73,0174,3373,0173,01 281.325208.264,4714513:58:27
GD30C 24hs 1.000 62,9562,96 253.691 62,96 -0,03% 62,8863,0062,8562,88 414.493260.800,5924113:58:53
GD30D Cdo. 1.000 65,1965,21 766 65,20 0,04% 65,1065,2565,0265,10 249.470162.592,1538313:59:07
SA24D 24hs 378 55.500,000,00 0 55.000,00 -0,18% 55.000,0055.000,0054.500,0055.000,00 2.0051.102.488,101612:57:47
AL35D Cdo. 21 78,7578,83 70 78,75 0,20% 78,9578,9878,4678,95 444.058349.211,197.68013:59:49
TY7X 24hs 0 0,000,00 0 119,71 0,00% 0,00119,71119,71- 307.500.000368.105.175,00113:29:54
GD38Z 24hs 0 0,000,00 0 81,15 0,00% 0,0081,1581,15- 3.697.3143.000.370,32313:09:14
AN29Z Cdo. 0 0,000,00 0 92,45 0,00% 0,0092,4592,45- 8.653.7947.999.999,86111:10:14
AL29D Cdo. 171 63,8963,95 5 63,96 0,09% 64,2564,2563,8064,25 60.37038.580,509313:50:06
BPB8D Cdo. 0 0,0091,24 2.000 91,25 0,48% 90,1591,3390,1590,15 14.46213.129,532413:53:42
AE38Z 24hs 0 0,000,00 0 78,45 0,00% 0,0079,0978,37- 10.048.0567.900.445,42813:03:27
GD46D 24hs 48 72,5872,71 144 72,71 0,73% 71,5873,4471,5871,58 67.42649.134,7015513:56:47
BPOA8 24hs 1.600 129.700,00130.840,00 5.540 130.840,00 0,53% 130.860,00130.860,00129.650,00130.860,00 58.74576.173.618,601613:27:07
TTS6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 926.040.0821.000.000,00212:35:25
NDT25 Cdo. 44.691 90.570,0091.430,00 7.678 90.460,00 -1,11% 91.720,0091.720,0090.460,0091.720,00 717651.332,40212:54:50
T30A7 24hs 944.919 127,00127,00 126.401.843 127,00 0,08% 127,50128,00126,81127,50 5.445.342.2826.923.348.550,2233013:59:15
GD35C Cdo. 1.541 78,6078,76 1.614 78,73 0,13% 78,8378,8378,5278,83 220.148173.060,1710813:03:06
TXD7D Cdo. 8.989.000 0,180,19 10.010.000 0,18 -1,62% 0,180,180,180,18 10.00018,20111:35:26
GD41C Cdo. 1.688 73,0473,18 158 73,00 -0,08% 73,0073,0172,9273,00 10.0477.333,781412:47:00
TTD6X Cdo. 0 0,000,00 0 159,67 0,00% 0,00159,67158,18- 3.962.785.0006.321.325.565,20313:41:01
BPB7D 24hs 37.358 100,65100,80 3.589 100,80 0,19% 100,60101,45100,50100,60 24.12524.310,124813:54:29
GD46C 24hs 48 70,0370,27 144 69,97 0,61% 70,3470,6869,9570,34 6.5964.643,993013:00:04
AL30C Cdo. 108.756 61,8061,82 287.795 61,82 -0,12% 62,0062,0061,6862,00 40.262.20024.865.361,6610.16313:59:33
BDC36 24hs 3.000 145.000,00145.690,00 150.000 145.800,00 0,55% 145.800,00145.800,00145.800,00145.800,00 20.00029.160.000,00113:06:00
TZV6X 24hs 0 0,000,00 0 141.367,75 0,00% 0,00141.367,75140.811,81- 2.650.0003.740.197.129,00313:08:22
GD30C Cdo. 1.000 62,9462,98 80.390 63,04 0,12% 62,9963,0462,8162,99 183.708115.657,1118513:51:06
TA7X Cdo. 0 0,000,00 0 126,55 0,00% 0,00126,78126,55- 2.512.236.7213.182.828.758,64211:03:20
TX31 24hs 276.374 1.419,500,00 0 1.419,50 -0,10% 1.421,001.429,501.419,501.421,00 1.602.52422.789.379,9111313:55:05
TXM7X Cdo. 0 0,000,00 0 210,12 0,00% 0,00210,12209,86- 10.530.390.04022.101.180.018,392313:35:32
AL41C 24hs 720 71,3871,52 13.078 71,49 0,22% 71,9571,9571,2871,95 54.57739.055,1511013:59:18
BPOB8 Cdo. 1.000 129.730,00130.050,00 1.000 130.050,00 0,58% 129.150,00130.150,00129.150,00129.150,00 9.67312.543.550,002913:52:54
SA24D Cdo. 378 54.960,0057.800,00 600 54.410,00 -1,30% 54.410,0054.410,0054.410,0054.410,00 15785.423,70112:55:06
BPOA7 Cdo. 1.339 144.260,00144.600,00 1.790 144.600,00 -0,27% 142.000,00145.840,00142.000,00142.000,00 7.26710.486.441,802513:58:34
BPB8D 24hs 1.000 90,4090,55 1.140 90,55 0,25% 90,4990,6090,1690,49 78.17270.713,418413:57:14
TY7X Cdo. 0 0,000,00 0 119,65 0,00% 0,00119,65119,65- 307.500.000367.923.750,00113:29:58
TVPA 24hs 49.927 2.505,002.560,00 45.983 2.560,00 0,39% 2.560,002.600,002.525,002.560,00 286.1067.313.898,383913:43:49
TO26D 24hs 17.148.000 0,070,07 17.807.716 0,07 0,00% 0,070,070,070,07 25.999.31218.129,769513:52:45
PARPC 24hs 0 0,0022,99 338 22,99 0,52% 22,9922,9922,9922,99 16237,24212:52:53
TZV26 24hs 1.000.166 141.500,00141.600,00 1.601.519 141.600,00 0,58% 140.770,00141.800,00140.520,00140.770,00 40.322.78757.042.986.908,4023413:58:18
TZX26 Cdo. 10.153.311 388,10388,30 9.996.010 388,10 -0,34% 387,50389,00387,50387,50 42.744.007165.928.400,638313:42:33
TXO6D Cdo. 10.000.000 0,110,12 19.707.100 0,12 2,67% 0,120,120,120,12 302.900348,33312:51:52
GD41 24hs 0 0,00108.780,00 348 108.780,00 0,48% 108.250,00108.930,00107.420,00108.250,00 2.564.2532.785.954.677,701.03613:59:48
TX26D 24hs 220.000 0,490,49 2.916.411 0,48 -0,20% 0,490,490,480,49 580.5122.807,682813:27:42
DIP0 24hs 10.000 51.900,0052.430,00 971 52.550,00 0,40% 52.730,0052.730,0052.550,0052.730,00 1.722905.781,90712:55:35
ERF25 24hs 259 66.510,0067.970,00 100 67.980,00 2,50% 66.470,0067.980,0066.470,0066.470,00 7550.607,50213:46:21
TO26D Cdo. 3.520 0,070,07 2.295 0,07 2,89% 0,070,070,070,07 17.042.34911.927,5223313:45:00
TX26X 24hs 0 0,000,00 0 698,34 0,00% 0,00698,34692,78- 474.000.0003.293.430.900,00213:44:02
TX28D 24hs 220.000 1,141,14 746.597 1,14 -0,34% 1,151,151,131,15 46.028528,66913:58:43
TVPA Cdo. 0 0,000,00 0 2.570,00 2,80% 2.525,002.570,002.525,002.525,00 25.452648.713,00713:43:49
AO28D 24hs 0 0,0095,30 135.150 95,30 -0,05% 95,6695,6695,2095,66 3.819.7913.642.335,442.00413:59:49
TXO6X 24hs 0 0,000,00 0 162,75 0,00% 0,00163,23161,81- 23.675.800.48738.389.440.037,76813:53:10
TX31 Cdo. 110.105 1.419,001.420,50 243.019 1.419,00 1,03% 1.423,001.429,001.418,501.423,00 106.3191.509.196,461513:43:14
TX28X 24hs 0 0,000,00 0 1.632,36 0,00% 0,001.632,361.632,36- 42.464.341693.171.766,03113:08:36
AL41 Cdo. 633 106.180,00106.410,00 11.448 106.260,00 -0,02% 106.300,00106.860,00105.720,00106.300,00 673.011715.260.577,8026913:58:51
GD29 24hs 779 94.050,0094.190,00 99 94.030,00 0,38% 94.190,0094.780,0093.570,0094.190,00 114.255107.255.909,2023213:59:31
AO27D 24hs 21.749 101,75101,80 250.240 101,75 0,14% 101,70101,85101,55101,70 7.723.7987.849.289,711.46013:59:45
TXY7X 24hs 0 0,000,00 0 114,12 0,00% 0,00114,41114,12- 4.987.783.3625.706.132.440,63212:19:04
TTS26 Cdo. 1.378.495 159,20159,30 7.060.506 159,30 0,34% 159,95159,95158,90159,95 83.490.967133.106.412,108513:58:05
TZXD7 24hs 0 0,00263,40 49.044.072 263,40 0,47% 262,15265,00262,15262,15 3.537.011.7969.326.547.281,0916013:58:25
AL41C Cdo. 656 71,3571,55 10.323 71,40 -0,08% 71,9171,9171,2571,91 8.1815.865,811813:39:59
TZV26 Cdo. 5.000 141.410,00141.550,00 50.000 141.510,00 0,84% 140.430,00141.650,00140.430,00140.430,00 72.663102.495.803,902213:56:33
PUA6D 24hs 10.000 108,50109,00 40.000 109,00 0,00% 109,00109,00109,00109,00 10.00010.900,00111:27:40
AL29 24hs 5.600 91.870,0091.950,00 2.289 91.950,00 0,18% 91.710,0091.990,0091.450,0091.710,00 853.341783.442.064,201.00613:58:26
TX28X Cdo. 0 0,000,00 0 1.631,60 0,00% 0,001.631,601.631,60- 42.464.341692.849.037,04113:08:39
TXY7X Cdo. 0 0,000,00 0 114,07 0,00% 0,00114,35114,07- 4.987.783.3625.703.151.680,61212:19:04
AL30C 24hs 185.189 61,8161,83 109.806 61,81 0,01% 61,9961,9961,6861,99 28.965.20517.891.630,519.17313:59:47
GD29D Cdo. 157 65,4065,54 287 65,44 -0,10% 65,7165,7165,3365,71 1.118733,121513:43:30
BPD7C 24hs 0 0,000,00 0 97,12 0,00% 97,1097,4297,0497,10 167.292162.634,997213:55:41
BB37D 24hs 0 0,00108.150,00 900 108.200,00 0,96% 107.700,00108.890,00107.500,00107.700,00 32.10134.800.060,605713:51:42
BPC7D Cdo. 3.922 100,65100,80 195 100,70 -0,04% 100,55101,00100,45100,55 57.40657.764,808213:43:13
GD46C Cdo. 48 69,9970,29 144 70,14 0,44% 70,2370,2870,1470,23 1.5911.117,11812:54:56
PM29D 24hs 1.000 47,0147,95 14.000 47,90 0,44% 47,9047,9047,9047,90 10.0004.790,00112:32:19
TTD6D 24hs 28.168.172 0,110,11 33.100.228 0,11 0,00% 0,110,110,110,11 18.39520,67313:57:23
AN29Z 24hs 0 0,000,00 0 92,47 0,00% 0,0092,4792,47- 8.653.7948.001.990,24111:10:10
TX26X Cdo. 0 0,000,00 0 698,00 0,00% 0,00698,00692,46- 474.000.0003.291.909.000,00213:44:01
BPD7D 24hs 8.189 100,65100,70 13.456 100,70 0,14% 100,40100,95100,40100,40 325.335327.451,7625013:59:08
GD35C 24hs 1.744 78,6678,76 1.492 78,66 -0,05% 78,8678,8678,4578,86 2.955.0922.322.699,4656013:59:41
TMG27 24hs 5.667.046 108,00108,90 654.156 108,90 -0,22% 105,10108,95105,10105,10 2.046.4552.177.274,80913:50:31
AO27D Cdo. 1 101,75101,80 104.665 101,75 0,19% 101,75101,80101,55101,75 1.273.9901.294.952,8253013:59:12
TTS26 24hs 532.685 159,35159,40 20.722.021 159,40 0,18% 159,95159,95159,00159,95 616.422.808982.046.859,7321513:59:44
CO35D 24hs 10.000 103,90104,10 30.000 103,90 0,04% 104,00104,10103,90104,00 140.000145.545,001313:36:27
BPB7D Cdo. 456 100,65100,85 5.656 100,70 0,29% 100,55100,70100,55100,55 2.3852.399,91313:23:58
AE38C 24hs 5.167 78,5078,62 10.220 78,63 0,06% 78,6478,8178,2178,64 116.03591.096,6019913:58:57
TX28 Cdo. 29.843 1.638,501.639,00 661.574 1.639,00 -2,14% 1.639,001.643,001.611,501.639,00 2.828.24346.294.141,8711513:59:46
DICPX Cdo. 0 0,000,00 0 51.886,80 0,00% 0,0051.886,8051.886,80- 3.072.4961.594.219.854,53113:25:07
GD29C Cdo. 245 63,1263,35 377 63,35 0,07% 63,1563,3563,1563,15 6.0013.789,64813:59:31
AL41 24hs 720 106.280,00106.330,00 12.855 106.280,00 0,44% 106.170,00106.890,00105.280,00106.170,00 1.305.5081.387.955.101,1095913:59:43
TX28D Cdo. 53.680 1,131,14 854.479 1,15 1,41% 1,151,151,151,15 80,09211:55:05
BA37D Cdo. 1.000 107.490,00107.900,00 2 107.530,00 -0,25% 107.950,00108.950,00106.150,00107.950,00 6.1966.664.501,901113:56:17
BPC7Z 24hs 0 0,000,00 0 97,35 0,00% 0,0097,3597,34- 5.137.4795.001.109,76211:45:32
TX26D Cdo. 88.862 0,490,49 1.202.114 0,49 0,41% 0,490,490,490,49 118.236573,47211:06:36
BPOB7 24hs 312 144.740,00144.880,00 3.708 144.850,00 0,24% 144.640,00145.050,00143.540,00144.640,00 802.2261.160.312.461,8011213:54:29
TX31D 24hs 775.670 0,981,00 39.786 1,00 -0,49% 1,001,001,001,00 3283,28312:42:09
CO35C 24hs 0 0,00100,60 30.000 100,50 0,50% 100,50100,50100,50100,50 10.00010.050,00113:35:17
AL30 Cdo. 262.691 91.920,0091.930,00 47.686 91.930,00 0,22% 91.800,0092.050,0091.540,0091.800,00 117.633.307107.989.557.086,2088.28213:59:48



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2G6D Cdo. 30.500.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 10.0007,20111:22:12
SG6X Cdo. 0 0,000,00 0 121,59 0,00% 0,00121,59120,70- 5.826.941.3587.065.827.458,37613:17:21
SN6X Cdo. 0 0,000,00 0 116,36 0,00% 0,00118,07116,36- 997.014.5101.168.801.417,75213:49:06
S31G6 24hs 13.579.381 120,71120,84 828.418 120,71 0,18% 120,60121,07120,38120,60 1.065.504.2861.286.806.573,8941113:58:47
SL6X 24hs 0 0,000,00 0 113,86 0,00% 0,00114,10113,04- 2.230.000.0002.527.515.950,00313:05:33
DS6Z 24hs 0 0,000,00 0 91,31 0,00% 0,0091,3191,31- 2.190.7482.000.262,46212:19:44
M31G6 24hs 1.542 122,850,00 0 122,85 0,12% 123,49123,49122,38123,49 806.501.690991.073.258,4713913:56:18
X30N6 Cdo. 986.393 117,53118,70 354.000 117,78 0,18% 118,90118,90117,69118,90 84.125.27899.327.135,895013:26:41
MG6X 24hs 0 0,000,00 0 122,91 0,00% 0,00122,91121,73- 2.995.893.1813.680.980.967,71512:28:31
XN6X 24hs 0 0,000,00 0 117,80 0,00% 0,00117,80116,41- 8.119.135.7009.468.864.736,60613:43:31
S2L6X 24hs 0 0,000,00 0 104,99 0,00% 0,00104,99104,99- 104.464.496109.680.408,29113:42:01
SG6D 24hs 58.572.228 0,080,09 51.484.295 0,08 0,00% 0,080,080,080,08 2.117.2611.757,63813:56:46
S2S6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.470.781.6281.000.131,51212:36:31
SS6X Cdo. 0 0,000,00 0 109,59 0,00% 0,00109,59109,59- 41.063.264.80344.999.999.999,66113:01:21
X30N6 24hs 972.000 117,650,00 0 117,77 0,05% 118,74118,74117,07118,74 2.682.036.2253.159.137.434,5011113:45:59
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.614.606.4183.000.452,10412:17:37
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.614.606.4183.000.000,04412:17:43
SJ6D Cdo. 269.835.345 0,070,07 270.010.000 0,07 0,00% 0,070,070,070,07 177.000125,67111:49:03
S2G6X 24hs 0 0,000,00 0 103,48 0,00% 0,00104,58103,48- 675.071.187705.742.844,52213:30:00
DS6X 24hs 0 0,000,00 0 139.864,73 0,00% 0,00140.231,36139.863,20- 16.550.00023.162.969.620,00412:30:31
S31L6 24hs 20.063.732 113,83113,84 49.771.324 113,84 0,16% 114,48114,48113,70114,48 1.378.479.4101.569.328.945,9336113:59:30
SO6X 24hs 0 0,000,00 0 124,14 0,00% 0,00124,14124,14- 1.000.000.0001.241.390.000,00212:41:46
SO6D 24hs 45.492.772 0,090,09 57.630.736 0,09 -1,14% 0,090,090,090,09 230.000200,00211:42:41
S14G6 24hs 0 0,00103,43 967.568 103,38 0,00% 103,40103,79103,30103,40 1.420.256.4591.469.664.007,1556613:59:00
S2G6D 24hs 39.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 156.986114,40411:41:44
XS6X 24hs 0 0,000,00 0 109,54 0,00% 0,00110,05109,54- 2.811.000.0003.081.548.730,00212:31:38
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.817.279.5692.000.268,50412:13:49
S31L6 Cdo. 17.582.417 113,750,00 0 113,90 -0,82% 114,44114,44113,64114,44 354.881.798403.907.424,5112713:59:30
SS6X 24hs 0 0,000,00 0 109,64 0,00% 0,00109,64109,64- 41.063.264.80345.022.995.427,95113:01:20
DS6X Cdo. 0 0,000,00 0 141.360,00 0,00% 0,00141.360,00139.800,38- 17.076.31623.896.837.006,60512:48:37
XS6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00110,00109,51- 2.811.000.0003.080.531.100,00212:31:41
SN6X 24hs 0 0,000,00 0 116,41 0,00% 0,00118,13116,41- 997.014.5101.169.330.221,73213:49:15
SL6X Cdo. 0 0,000,00 0 113,81 0,00% 0,00114,05112,99- 2.230.000.0002.526.367.750,00313:05:36
X30S6 Cdo. 9.142.857 109,20109,40 4.570.551 109,15 -1,46% 109,45109,56109,15109,45 93.021.772101.797.768,913413:44:45
S2L6D Cdo. 197.673.089 0,070,07 235.157.031 0,07 -1,35% 0,070,070,070,07 20.901.65515.258,21111:07:13
SL6D 24hs 67.627.167 0,080,08 70.928.283 0,08 -1,25% 0,080,080,080,08 10.0007,90112:39:52
S12J6 Cdo. 879.928 102,28102,30 307.882.241 102,30 0,12% 102,37102,37101,85102,37 5.295.096.2465.411.409.287,3067913:58:31
S17L6 24hs 0 0,00105,10 30.000.000 105,10 0,02% 105,45105,45104,90105,45 8.847.214.7409.299.915.815,3346013:59:23
S2S6X 24hs 0 0,000,00 0 100,41 0,00% 0,00100,50100,41- 20.444.449.88020.533.549.255,10313:55:34
S15S6 24hs 539.849.816 100,47100,47 160.258.288 100,47 0,09% 100,75100,75100,40100,75 5.245.295.2685.269.853.773,438313:52:39
S2S6X Cdo. 0 0,000,00 0 100,45 0,00% 0,00100,45100,35- 16.015.878.45116.073.999.999,06313:56:53
M31G6 Cdo. 3.657.473 122,77122,85 5.000.000 122,77 0,13% 122,30123,39122,30122,30 37.456.56946.011.586,733113:53:43
X31L6 Cdo. 3.890.639 114,10114,35 460.249 114,36 0,48% 113,81115,40113,81113,81 35.404.14040.600.191,602113:35:33
SL6D Cdo. 68.082.726 0,080,08 53.770.670 0,08 0,00% 0,080,080,080,08 10.0007,90112:40:03
S30S6 Cdo. 2.758.993 109,05109,06 76.525.190 109,06 -0,31% 109,40109,48109,03109,40 1.698.578.3241.852.501.570,9451913:58:55
D30S6 24hs 2.500 141.010,00141.150,00 599.999 141.200,00 0,89% 140.850,00141.300,00139.500,00140.850,00 15.955.10622.456.694.339,8018513:57:59
SG6X 24hs 0 0,000,00 0 121,63 0,00% 0,00121,63120,76- 5.826.941.3587.068.491.234,91613:17:18
X30S6 24hs 0 0,00109,39 49.053.809 109,35 0,04% 109,80110,50109,10109,80 2.166.363.4872.369.135.092,568413:58:45
SO6D Cdo. 47.384.128 0,090,09 51.190.279 0,09 0,00% 0,090,090,090,09 10.0008,60111:42:48
D31L6 24hs 96.468 141.250,00141.490,00 5.000 141.250,00 0,71% 141.300,00141.350,00140.400,00141.300,00 7.590.48310.704.647.079,804313:59:47
D31M7 24hs 0 0,00137.100,00 52.108 137.100,00 0,95% 136.990,00138.000,00136.500,00136.990,00 4.751.9396.510.945.935,004813:57:33
SS6D 24hs 45.050.000 0,080,08 68.089.369 0,08 0,00% 0,080,080,080,08 10.0007,60112:11:29
MG6X Cdo. 0 0,000,00 0 122,84 0,00% 0,00122,84121,68- 2.995.893.1813.678.934.701,41512:28:34
SJ6X Cdo. 0 0,000,00 0 104,02 0,00% 0,00104,02102,60- 3.033.126.0943.122.199.791,96213:54:46
XL6X 24hs 0 0,000,00 0 114,12 0,00% 0,00114,12114,12- 3.757.000.0004.287.601.110,00113:42:13
SJ6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.033.126.0942.099.999,86213:54:46
D30S6 Cdo. 35 140.700,000,00 0 140.690,00 0,42% 140.500,00142.990,00140.000,00140.500,00 33.32546.879.217,802813:26:25
XL6X Cdo. 0 0,000,00 0 114,07 0,00% 0,00114,07114,07- 3.757.000.0004.285.722.610,00113:42:19
S31G6 Cdo. 0 0,000,00 0 120,95 0,04% 120,80121,57120,44120,80 354.436.394428.188.997,5926313:58:51
DS6Z Cdo. 0 0,000,00 0 95,00 0,00% 0,0095,0091,29- 2.717.0642.499.999,78312:48:37
S30O6 24hs 532.771 123,480,00 0 123,54 0,20% 123,69123,81123,29123,69 427.296.301527.954.538,8635213:56:31
S15S6 Cdo. 1.000.000 100,41100,41 49.790.504 100,41 0,10% 100,30100,60100,05100,30 122.266.530122.711.351,544613:35:28
S30N6 24hs 857.780 116,58116,65 1.035.446 116,65 0,08% 117,39117,39116,55117,39 719.660.132841.482.565,5638913:58:29
S30O6 Cdo. 156.539.141 123,43123,48 1.096.144 123,48 0,42% 123,47124,49123,09123,47 507.388.223626.904.271,2222613:58:58
S17L6 Cdo. 44.043.810 105,02105,05 540.000 105,03 -0,20% 105,36105,49104,93105,36 958.552.5161.007.469.599,4720513:58:31
S2G6X Cdo. 0 0,000,00 0 103,43 0,00% 0,00104,51103,43- 675.071.187705.319.949,67213:30:04
S30N6 Cdo. 25.708.168 116,50116,60 750.000 116,50 -0,72% 117,00117,45116,42117,00 141.379.751165.295.860,709013:55:47
X31L6 24hs 5.000.000 114,20114,25 27.452.174 114,25 0,30% 114,40115,10113,70114,40 102.771.995117.616.560,028813:55:11
S30S6 24hs 50.000.000 109,110,00 0 109,11 0,11% 109,40109,45109,00109,40 13.115.815.92814.312.074.711,5087913:59:43
S12J6 24hs 499.705.883 102,35102,35 421.738.363 102,35 0,03% 102,32102,48102,32102,32 43.093.406.58244.106.121.696,4691013:58:23
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.817.279.5692.000.000,00412:13:55
S2S6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.470.781.6281.000.000,00212:36:31
XN6X Cdo. 0 0,000,00 0 116,36 0,00% 0,00116,81116,36- 7.619.700.0008.876.617.935,00513:42:31
S14G6 Cdo. 45.233.899 103,29103,38 870.549 103,29 -0,38% 103,40103,79103,29103,40 394.149.544407.936.316,1728913:58:48
SS6D Cdo. 33.640.993 0,080,08 68.117.186 0,08 0,00% 0,080,080,080,08 10.0007,60112:11:38
SO6X Cdo. 0 0,000,00 0 124,09 0,00% 0,00124,09124,09- 1.000.000.0001.240.880.000,00212:41:50
S2L6X Cdo. 0 0,000,00 0 104,95 0,00% 0,00104,95104,95- 104.464.496109.632.354,62113:42:07
SJ6D 24hs 169.878.525 0,070,07 169.992.928 0,07 -1,38% 0,070,070,070,07 131.48093,35111:49:35
BU3S6 24hs 0 0,00103,50 99.997.874 103,50 0,97% 103,50103,50103,50103,50 2.1262.200,40913:59:44
LBJ26 24hs 999.991.108 98,4598,53 965.202.732 98,45 0,00% 98,4598,5398,4598,45 34.806.56634.293.858,422713:58:02



Cupones

Datos con demora