Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO26 24hs 0 0,000,00 0 15.110,00 0,03% 15.110,0015.110,0015.110,0015.110,00 1.000151.100,00114:59:10
PARP Cdo. 0 0,000,00 0 32.805,00 2,19% 32.680,0032.805,0032.100,0032.680,00 57.99818.863.622,209016:49:17
BPA7D 24hs 0 0,000,00 0 105,10 -0,18% 103,65105,95103,40103,65 11.69512.290,386016:53:45
TXS7X 24hs 0 0,000,00 0 94,50 0,00% 0,0094,5092,65- 999.492.408935.259.736,32216:21:20
TXO6X Cdo. 0 0,000,00 0 152,25 0,58% 0,00150,31150,31- 2.553.275.7553.837.803.254,58115:14:34
TZXY7 24hs 788.444 106,90107,00 300.000 106,90 -1,01% 108,00111,10106,90108,00 20.457.11522.276.486,785716:49:03
TTS6X 24hs 0 0,000,00 0 151,90 0,00% 0,00152,33151,58- 4.007.554.3026.087.314.475,43616:15:29
TTJ6X Cdo. 0 0,000,00 0 153,08 0,00% 0,00153,08152,60- 740.583.5221.130.861.954,57216:14:53
GD38 Cdo. 0 0,000,00 0 113.030,00 0,90% 112.310,00113.110,00111.080,00112.310,00 6.461.5787.251.264.500,5080516:52:05
AL41 Cdo. 0 0,000,00 0 98.610,00 0,55% 98.380,0098.990,0097.560,0098.380,00 351.612344.889.462,0035216:51:33
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,260,25- 117.205.159300.000,00415:15:26
GD38Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,7075,81- 18.803.47414.299.995,891516:08:53
BPA7C 24hs 0 0,000,00 0 100,65 0,80% 100,05101,80100,05100,05 2.3642.386,451915:46:17
GD46D 24hs 0 0,000,00 0 67,82 0,80% 67,7267,8266,6067,72 125.45184.374,5614416:40:30
TZX27 24hs 0 0,00353,00 42.691.416 353,00 1,33% 348,35357,00348,05348,35 291.526.7571.027.802.032,1671517:00:00
BPB7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0098,90- 4.549.0294.499.999,78214:03:25
TX28C 24hs 336 1,300,00 0 1,30 -1,21% 1,331,331,301,33 58.382759,17816:45:19
GD29D Cdo. 0 0,000,00 0 64,31 0,64% 64,2664,3763,7164,26 30.41119.507,216515:46:57
CUAP 24hs 19.437 40.085,0040.200,00 563 40.085,00 0,46% 39.800,0040.900,0039.700,0039.800,00 566.863226.644.283,3532816:55:23
TZV8X Cdo. 0 0,000,00 0 117.518,17 0,00% 0,00117.518,17117.518,17- 4.254.6614.999.999.576,72113:25:18
PBY26 Cdo. 0 0,000,00 0 106,10 0,66% 105,00106,10105,00105,00 4.676.1384.910.001,69915:53:21
AL29 Cdo. 0 0,0088.860,00 3.394 88.760,00 -0,97% 87.940,0089.280,0087.930,0087.940,00 540.046477.239.755,5052916:54:59
TA7X Cdo. 0 0,000,00 0 118,08 0,00% 0,00118,09116,42- 55.207.389.43164.898.419.399,44715:23:10
AL29D 24hs 0 0,0062,41 9.142 62,41 1,23% 61,7462,5261,3961,74 750.031466.096,1897117:00:03
S24DD 24hs 1.000 52,0053,20 107 53,20 2,50% 53,0053,2053,0053,00 192101,96215:01:46
GD41Z Cdo. 0 0,000,00 0 67,40 0,00% 0,0067,4067,40- 741.839499.999,49114:10:45
BPA8Z Cdo. 0 0,000,00 0 87,10 0,22% 0,0088,0087,10- 1.403.5981.229.999,76216:21:07
GD30D 24hs 0 0,000,00 0 62,60 0,69% 61,8362,8461,8361,83 1.925.9871.204.253,701.55516:54:24
AN29 Cdo. 3.652 131.400,000,00 0 131.400,00 -0,33% 131.860,00131.970,00130.840,00131.860,00 560.084736.407.508,2039616:54:17
AL30Z 24hs 0 0,000,00 0 58,93 0,00% 0,0058,9358,41- 4.596.1372.700.096,26315:34:27
GD46D Cdo. 0 0,000,00 0 67,83 0,93% 67,2867,8366,7467,28 64.31843.325,218915:49:40
TZXY7 Cdo. 2.000.000 105,000,00 0 106,70 -5,57% 105,00106,70105,00105,00 364.651387.592,70216:30:08
CUAP Cdo. 0 0,0040.795,00 1.000 40.795,00 2,47% 39.900,0040.795,0039.775,0039.900,00 46.47018.682.695,454616:48:07
DIP0 24hs 1.000 48.265,0048.690,00 15.000 48.255,00 -0,04% 48.750,0048.850,0048.220,0048.750,00 35.46117.207.266,653116:29:13
AL30D Cdo. 0 0,0061,12 822.721 61,12 0,97% 60,7161,1760,6060,71 213.714.290130.132.349,7992.26017:00:00
TVPAD 24hs 0 0,000,00 0 1,22 -1,61% 1,221,221,221,22 8.695106,08216:08:04
NDT25 24hs 0 0,00103.100,00 713 103.100,00 -0,66% 105.840,00105.840,00102.270,00105.840,00 15.41615.877.360,308117:00:16
TZX6Z 24hs 0 0,000,00 0 0,26 4,48% 0,000,260,26- 105.073.844268.989,04315:15:19
T31Y7 Cdo. 0 0,00110,45 418.921 110,45 0,00% 111,50111,50109,20111,50 110.458.862121.386.276,167116:51:59
GD38Y Cdo. 0 0,000,00 0 78,90 0,00% 0,0078,9078,90- 1.267.427999.999,90116:13:04
CO35D 24hs 0 0,00100,45 50.000 100,45 0,14% 100,70100,70100,20100,70 283.000284.173,502216:45:09
T15E7 24hs 247.417 130,300,00 0 130,30 0,38% 129,90130,90129,40129,90 4.277.962.0915.575.332.140,4755917:00:15
AN29D Cdo. 10 92,260,00 0 92,37 0,53% 92,3592,5490,0192,35 1.219.3151.125.657,8464816:54:17
GD29 24hs 0 0,0091.690,00 4.443 91.740,00 -0,17% 92.650,0092.650,0090.390,0092.650,00 62.06456.521.895,1022416:52:58
GD30D Cdo. 0 0,000,00 0 62,59 0,64% 61,8262,8261,8261,82 775.805485.056,9389816:49:57
TZXD7 24hs 0 0,00248,00 1.683.645 248,00 0,95% 245,95248,50245,80245,95 2.040.909.6475.056.247.354,7441117:00:24
TTJ26 24hs 0 0,00153,05 14.398.000 153,05 0,29% 152,45153,35152,30152,45 13.120.560.90420.082.100.608,1759617:00:06
AE38C Cdo. 0 0,000,00 0 74,48 0,90% 74,5375,0071,5074,53 34.48525.619,496216:43:27
PMM29 Cdo. 0 0,000,00 0 67.000,00 -1,47% 65.760,0067.000,0065.760,0065.760,00 71.00047.146.000,001515:56:52
BA37D Cdo. 0 0,00100.990,00 140 100.060,00 -0,82% 99.850,00101.620,0099.250,0099.850,00 221.147220.965.530,9026016:47:09
CO26D 24hs 0 0,0010,60 2.000 10,60 1,43% 10,7010,7010,6010,70 2.000213,00214:59:08
GD38C 24hs 0 0,000,00 0 76,30 0,76% 75,9778,0073,0075,97 590.307450.651,8322016:48:21
T30J6 24hs 0 0,00136,20 9.611.999 136,20 0,36% 135,50136,40135,45135,50 11.990.837.14016.327.843.318,7973217:00:12
CO26D Cdo. 0 0,000,00 0 10,85 13,49% 10,8510,8510,8510,85 1.000108,50111:10:34
AL41D Cdo. 0 0,000,00 0 69,15 1,09% 68,4069,3968,2168,40 179.910123.852,6816116:47:10
CO35C 24hs 20.000 96,5097,35 30.000 97,35 0,00% 97,3097,3597,3097,30 30.00029.196,50211:39:36
TZXO6 24hs 5.000.000 151,75151,95 1.192.868 151,95 0,79% 152,25152,35150,30152,25 22.044.793.24133.486.424.551,281.35816:56:41
TA7X 24hs 0 0,000,00 0 117,40 0,00% 0,00118,14116,48- 80.707.389.43194.904.784.633,112516:56:48
AE38X 24hs 0 0,000,00 0 110.032,00 0,00% 0,00110.032,00109.957,25- 1.337.7921.471.499.293,68216:24:34
GD38 24hs 5.000 112.610,000,00 0 112.610,00 -0,15% 112.070,00113.100,00109.310,00112.070,00 11.122.30612.502.154.024,002.50617:00:20
AL30 Cdo. 0 0,0086.920,00 24.481 86.920,00 0,13% 86.990,0087.080,0086.320,0086.990,00 248.552.802215.446.348.898,10115.26517:00:00
TJ7D 24hs 50.000.000 0,080,00 0 0,08 1,29% 0,080,080,080,08 550,04112:46:42
TX31D 24hs 0 0,000,00 0 0,98 2,08% 0,970,980,960,97 11.691113,48316:25:30
TTS6X Cdo. 0 0,000,00 0 152,07 0,00% 0,00152,07151,50- 1.947.554.3022.955.915.267,53314:09:09
AO27C Cdo. 0 0,000,00 0 98,00 -0,44% 98,7598,7597,0498,75 55.50654.442,047616:34:54
TXD6D 24hs 0 0,000,19 6.287 0,19 3,24% 0,190,190,190,19 254.588483,82616:44:13
GD38Z 24hs 0 0,000,00 0 78,00 0,00% 0,0078,0073,00- 7.983.9146.102.912,91515:24:48
TZX7D 24hs 0 0,000,00 0 0,25 -2,75% 0,250,250,250,25 2.852.0287.061,311115:43:36
BC37D 24hs 1.005 93.050,0095.990,00 599 95.990,00 2,11% 95.990,0095.990,0095.990,0095.990,00 512491.468,801816:30:01
AL35 Cdo. 4.839 106.100,000,00 0 106.310,00 0,34% 106.200,00106.610,00105.240,00106.200,00 1.799.3991.900.070.006,201.60516:48:56
TJ6X Cdo. 0 0,000,00 0 136,86 0,00% 0,00137,37135,28- 5.381.926.5797.325.635.080,51617:35:44
TXD6X Cdo. 0 0,000,00 0 267,64 0,00% 0,00267,64265,30- 3.045.943.3908.099.841.685,77415:24:55
TZXA7 Cdo. 0 0,000,00 0 110,00 0,13% 109,00110,75108,90109,00 1.931.6892.115.895,00616:33:13
TX26 24hs 239.363 1.321,001.321,00 149.820 1.321,00 0,53% 1.314,001.329,001.310,001.314,00 721.724.5149.521.386.072,131.79617:00:25
AE38Z 24hs 0 0,000,00 0 74,75 0,00% 0,0074,7574,75- 1.337.792999.999,52216:24:34
AL30Y Cdo. 0 0,000,00 0 60,60 0,00% 0,0062,1660,03- 29.398.92417.775.097,681816:10:33
GD38C Cdo. 0 0,000,00 0 76,34 0,26% 76,1776,4875,6076,17 36.64727.872,8510015:06:10
NDT25 Cdo. 0 0,000,00 0 102.650,00 -0,81% 102.120,00104.010,00102.120,00102.120,00 2.5282.620.800,20715:32:41
TZV6D 24hs 1.065 96,7098,49 930 95,87 -0,52% 96,6096,6095,8796,60 6.0005.761,59313:53:02
BPOA8 24hs 990 128.750,00129.300,00 2.048 128.750,00 -1,01% 130.000,00130.140,00128.700,00130.000,00 24.75632.075.666,305616:56:58
BPA7D Cdo. 0 0,000,00 0 106,00 1,92% 103,85106,00103,50103,85 5.9786.306,032516:53:45
BPB8Y Cdo. 0 0,000,00 0 89,10 0,00% 0,0089,1089,10- 1.000.000891.000,00114:22:51
T30A7 24hs 336.599 117,35117,50 233.383.019 117,45 0,12% 117,25117,85116,80117,25 64.006.133.47775.230.501.301,0981416:55:54
TZX8X 24hs 0 0,000,00 0 311,95 1,42% 0,00311,70308,17- 8.169.455.12625.317.423.355,85515:49:12
PM29D 24hs 1.000 45,850,00 0 45,90 0,00% 45,6045,9545,6045,60 96.00043.890,901716:53:01
DICPD 24hs 1.547 32,1134,39 21.692 34,00 0,00% 34,5136,0033,9934,51 70.09824.486,884016:24:11
GD35C Cdo. 0 0,000,00 0 73,39 1,32% 74,3174,3172,0074,31 350.447255.453,6526216:50:48
GD38X 24hs 0 0,000,00 0 115.206,00 0,00% 0,00115.206,00107.821,00- 4.564.8245.167.500.502,90315:24:48
BPA8D Cdo. 527 90,3091,02 287 90,38 -0,65% 90,9890,9890,1390,98 7.2646.578,381612:45:44
AL29C 24hs 0 0,000,00 0 60,10 0,82% 60,0160,2059,5060,01 119.00371.398,4521716:47:25
SA24D Cdo. 0 0,0076.500,00 2.000 75.800,00 0,00% 75.800,0075.800,0075.800,0075.800,00 803608.674,00415:59:25
TZV8X 24hs 0 0,000,00 0 117.582,56 0,00% 0,00117.582,56117.582,56- 4.254.6615.002.739.323,12113:25:18
BPD7D 24hs 0 0,00102,40 12.696 102,40 0,34% 102,00102,55102,00102,00 1.207.7691.234.412,2960017:00:00
GD41 Cdo. 0 0,00100.040,00 18 100.030,00 1,04% 100.470,00100.470,0099.110,00100.470,00 2.704.1632.688.813.708,2060216:54:51
TTJ6X 24hs 0 0,000,00 0 153,10 -0,39% 0,00153,15152,68- 109.586.583.522167.436.589.855,551016:15:29
TE7X 24hs 0 0,000,00 0 130,15 0,00% 0,00130,50129,66- 4.266.018.8145.553.388.673,86616:12:49
BPA8D 24hs 0 0,0090,99 800 90,52 0,07% 91,0191,4490,4091,01 28.14525.528,253916:49:44
AL35C 24hs 0 0,000,00 0 72,18 1,09% 74,0074,0071,2774,00 109.81178.821,6113416:48:09
AO27X Cdo. 0 0,000,00 0 144.794,89 0,00% 0,00144.794,89144.794,89- 700.0001.013.564.258,00112:26:44
BA7DD 24hs 12.393 70,240,00 0 70,24 0,34% 70,1370,5469,7470,13 510.277357.171,9122516:49:51
AL29D Cdo. 0 0,000,00 0 62,22 0,63% 61,7263,1061,3361,72 286.377177.659,6647716:40:45
AN29X Cdo. 0 0,000,00 0 130.906,00 0,00% 0,00130.906,00130.906,00- 1.000.0001.309.060.000,00112:09:15
TTS26 24hs 5.315.778 151,600,00 0 151,60 0,06% 151,55152,45151,05151,55 3.279.009.4074.978.733.707,8528717:00:10
NDT5D 24hs 573 72,200,00 0 72,20 0,06% 72,1572,2071,9572,15 48.95835.333,354116:55:58
TX28 24hs 0 0,001.927,00 348.101 1.927,00 0,78% 1.930,001.939,001.904,001.930,00 59.410.5491.145.634.497,851.02417:00:02
BPB7Z 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 505.050499.999,50114:08:23
AO28D 24hs 0 0,0094,30 7.996 94,30 0,00% 98,0098,0094,1598,00 5.796.3235.473.685,941.54617:00:04
GD41Z 24hs 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 735.294499.999,92115:21:36
GD29C Cdo. 50.000 61,7562,38 3.720 61,81 0,34% 62,1262,2161,6162,12 15.1189.395,041813:46:17
AL41 24hs 123 98.400,0098.400,00 1.500 98.400,00 -0,10% 98.650,0099.500,0096.030,0098.650,00 1.580.4971.549.682.211,301.36217:00:14
EM33D 24hs 0 0,000,00 0 100,50 -0,49% 100,50100,50100,50100,50 14.00014.070,00116:06:48
TZX27 Cdo. 6.918.361 352,700,00 0 352,70 1,26% 345,30359,00344,05345,30 31.091.109110.072.016,9123316:55:04
TTJ6D Cdo. 0 0,000,11 9.082.652 0,11 0,94% 0,110,110,110,11 244.474261,58215:26:11
BPOB7 24hs 2.000 145.620,000,00 0 146.320,00 -0,72% 145.870,00146.350,00145.600,00145.870,00 627.660916.514.452,8042116:49:51
TZXA7 24hs 18.630.049 109,50110,00 995.221.038 109,50 -1,35% 110,95110,95107,00110,95 338.761.724371.868.100,978816:53:18
BPOC7 Cdo. 0 0,000,00 0 146.020,00 -0,72% 148.000,00149.980,00145.140,00148.000,00 464.190676.780.250,6035016:40:00
AO27D 24hs 493.203 101,50101,60 23.716 101,60 0,00% 101,80101,80101,50101,80 6.745.0986.853.328,322.16917:00:20
GD41C 24hs 0 0,000,00 0 68,00 1,37% 67,6368,0065,2067,63 564.559381.268,2913516:51:15
BPOB7 Cdo. 0 0,00146.250,00 40 145.970,00 -0,95% 146.590,00146.590,00145.170,00146.590,00 419.902612.985.955,1030216:36:44
AE38X Cdo. 0 0,000,00 0 109.772,25 0,23% 0,00110.035,00109.295,30- 12.626.48713.834.212.225,91716:02:54
BPY6C Cdo. 12.500 35,5737,21 7.000 35,95 1,39% 34,8736,1734,8634,87 50.20017.957,704616:46:37
TZX8X Cdo. 0 0,000,00 0 311,20 0,00% 0,00312,29307,99- 8.341.372.93425.846.190.815,43815:26:25
GD41D 24hs 0 0,0071,71 3.000 70,29 0,84% 69,4170,5369,4169,41 2.688.0061.878.189,761.15016:54:51
AL41C Cdo. 0 0,000,00 0 66,57 0,24% 66,9566,9566,3366,95 4.4712.970,351613:58:13
AL30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0060,0058,00- 17.672.22210.300.001,19915:49:13
AL30 24hs 231.103 86.950,000,00 0 86.950,00 0,16% 86.810,0087.250,0086.380,0086.810,00 161.155.262139.836.825.164,8073.57317:00:26
AE38 24hs 1 110.990,000,00 0 110.000,00 0,41% 109.100,00110.480,00109.010,00109.100,00 4.249.2114.657.106.636,803.86117:00:28
AN29C Cdo. 0 0,0089,25 163.163 89,15 0,28% 89,2989,4588,9989,29 109.38897.652,145916:37:35
COY27 24hs 0 0,000,00 0 204,00 4,69% 204,00204,00204,00204,00 1.000.000.0002.040.000.000,00316:01:16
BPY6C 24hs 0 0,000,00 0 35,98 1,75% 34,7236,2334,7234,72 1.855.000663.615,9560516:52:11
PMM29 24hs 0 0,0065.800,00 2.000 65.790,00 -1,77% 65.800,0065.800,0064.260,0065.800,00 61.00039.975.900,002715:56:52
AL35C Cdo. 0 0,000,00 0 72,04 1,30% 71,7972,2071,2771,79 29.92821.422,627016:46:16
BPA8X Cdo. 0 0,000,00 0 128.124,10 0,00% 0,00129.800,00128.124,10- 1.403.5981.812.249.649,77216:21:07
AO27X 24hs 0 0,000,00 0 144.866,30 0,00% 0,00144.866,30144.866,30- 700.0001.014.064.093,00113:15:59
TXM7X 24hs 0 0,000,00 0 198,50 0,00% 0,00199,15196,60- 8.045.000.00015.919.437.900,00916:40:32
TJ7X Cdo. 0 0,000,00 0 112,80 0,00% 0,00113,00112,80- 1.423.101.0351.608.057.671,85415:46:17
TE7X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,33129,59- 4.420.149.4965.746.361.625,74616:12:21
BPOA8 Cdo. 0 0,000,00 0 128.730,00 0,20% 128.930,00130.960,00128.590,00128.930,00 11.76015.267.379,301115:07:05
TE7D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.492.4234.167,33513:01:59
PAP0 24hs 10.000 32.210,000,00 0 32.110,00 -0,89% 32.400,0033.080,0032.110,0032.400,00 96.53931.607.763,603315:58:12
GD35Y Cdo. 0 0,000,00 0 75,50 0,00% 0,0075,5075,50- 1.986.7561.500.000,78316:08:05
TVPP 24hs 0 0,0012,00 82.820 12,00 1,22% 11,7512,0011,4511,75 14.540.8081.679.000,895017:00:24
TX28 Cdo. 9.894 1.925,000,00 0 1.925,00 -0,02% 1.935,001.946,001.910,501.935,00 10.233.761197.512.296,3421216:53:25
TTS26 Cdo. 0 0,000,00 0 151,40 0,16% 151,25152,80151,25151,25 199.881.918303.766.374,1811316:41:10
TTD26 Cdo. 0 0,00151,00 4.919.834 151,00 0,43% 151,10151,10149,65151,10 191.572.598288.407.043,9927517:00:10
BPA7C Cdo. 10.000 99,650,00 0 100,75 1,04% 100,70100,75100,70100,70 2020,14215:46:17
TZXS8 24hs 0 0,0083,75 958.804.486 83,75 0,00% 83,6584,7583,4983,65 2.326.389.1321.952.131.608,9051517:00:04
AL29 24hs 52 88.580,000,00 0 88.580,00 0,13% 88.400,0089.350,0087.920,0088.400,00 1.942.7711.720.465.492,703.64717:00:14
AN29 24hs 0 0,00131.500,00 479.650 131.500,00 -0,26% 132.010,00132.500,00130.550,00132.010,00 2.456.6113.231.171.343,301.34417:00:27
TX31 24hs 0 0,000,00 0 1.367,50 0,99% 1.355,001.384,501.340,001.355,00 7.184.66897.678.545,8021516:49:53
TZV27 24hs 0 0,00130.200,00 10 130.200,00 -0,22% 132.400,00132.400,00130.200,00132.400,00 239.569313.243.351,6032517:00:03
AE38Z Cdo. 0 0,000,00 0 74,60 0,00% 0,0074,6074,20- 3.496.9872.600.000,36415:35:10
BB7DD 24hs 0 0,000,00 0 71,49 0,69% 72,3872,3871,0072,38 96.07768.617,135117:00:28
GD35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0172,78- 4.250.9933.100.452,79314:05:08
TVPY 24hs 200.000 4.900,005.240,00 201.049 5.240,00 0,00% 5.200,005.240,005.200,005.200,00 3.602187.684,40615:59:33
AL41C 24hs 0 0,000,00 0 66,87 1,22% 66,9468,0066,3466,94 24.68816.421,866216:51:00
TX26 Cdo. 0 0,001.327,50 15.000 1.328,00 0,95% 1.311,501.328,001.311,501.311,50 120.360.2421.588.437.542,7444716:51:14
T31Y7 24hs 0 0,000,00 0 110,30 -0,04% 112,95112,95109,00112,95 7.855.590.1598.677.753.028,6436817:00:25
GD30C Cdo. 72.833 60,400,00 0 60,44 0,85% 60,5560,6460,0360,55 1.200.281725.068,3265316:49:24
BPD7C Cdo. 0 0,000,00 0 98,66 -0,48% 98,4899,0398,4798,48 3.6263.572,62814:46:08
ERF25 Cdo. 0 0,0067.290,00 400 66.000,00 4,29% 67.600,0067.600,0066.000,0067.600,00 53.348,00314:17:36
TY30P 24hs 0 0,00118,00 998.303 118,00 -0,33% 118,50118,50116,60118,50 124.466.028146.290.831,9113616:46:57
BPB8D 24hs 500 88,6088,97 1.000 88,80 -0,22% 89,5089,5088,2289,50 849.336756.903,2534416:55:23
BPC7D 24hs 49.000 102,15102,55 1.355 102,50 -0,04% 102,75103,40102,10102,75 1.041.6311.065.664,0468616:54:36
TJ7X 24hs 0 0,000,00 0 112,86 0,00% 0,00113,06112,86- 1.423.101.0351.608.860.608,43415:52:20
TZV26 24hs 128.476 139.000,000,00 0 139.000,00 0,18% 139.200,00139.200,00137.260,00139.200,00 499.945692.145.300,9020717:00:22
GD29 Cdo. 0 0,0091.530,00 3.982 91.530,00 -0,19% 91.970,0091.970,0090.570,0091.970,00 49.33344.913.097,6012916:52:58
TE7D Cdo. 930.000 0,090,09 930.000 0,09 2,22% 0,090,090,090,09 2060,19111:05:36
TVPA 24hs 0 0,001.849,00 56.344 1.849,00 5,65% 1.730,001.899,501.700,001.730,00 578.54310.103.368,897317:00:26
TZXD7 Cdo. 0 0,00249,00 851.703 249,00 1,32% 247,00249,00243,05247,00 159.508.919394.625.510,0610617:00:07
DICPC 24hs 0 0,0033,35 498 33,35 3,25% 33,3033,3533,3033,30 25183,57215:37:38
TZV7D 24hs 930 89,050,00 0 92,00 -1,30% 93,0293,0392,0093,02 8.1437.563,572416:32:07
TO26D 24hs 112 0,070,07 175.659 0,07 1,40% 0,070,070,070,07 931.679660,47515:01:46
TVPA Cdo. 100.000 1.750,000,00 0 1.866,00 10,02% 1.800,001.866,001.800,001.800,00 28.248510.530,96416:39:51
TXD6X 24hs 0 0,000,00 0 267,40 0,00% 0,00267,85265,45- 9.802.878.87426.183.411.122,601016:40:32
BPD7C 24hs 7.254 98,4098,95 12.500 98,70 -0,16% 99,0499,0998,4599,04 200.362197.844,5016716:33:29
TTD26 24hs 0 0,00150,65 715.558.951 150,65 0,23% 150,90150,95149,75150,90 1.937.655.9892.919.502.695,0946917:00:13
BPB8X Cdo. 0 0,000,00 0 127.119,90 0,00% 0,00127.119,90127.033,60- 1.000.0001.270.767.500,00215:12:52
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9971,75- 10.081.7737.299.999,92715:17:38
CUAPD 24hs 3.720 28,0428,87 1.840 28,13 0,22% 28,1028,1328,1028,10 102,81215:02:23
TXD7X 24hs 0 0,000,00 0 247,05 0,00% 0,00247,05245,51- 8.637.643.97321.278.978.899,29414:54:26
TX26D 24hs 220.000 0,920,94 220.000 0,93 -0,10% 0,910,930,910,91 7.047.56765.201,4639816:56:29
BB37D 24hs 0 0,00101.150,00 77 101.150,00 -0,82% 101.000,00103.970,00100.730,00101.000,00 62.35963.185.016,307916:50:32
DICP 24hs 0 0,0048.500,00 152.298 48.500,00 0,63% 48.765,0048.765,0048.210,0048.765,00 4.591.0132.225.519.677,251.14917:00:04
SA24D 24hs 100 75.400,0076.000,00 60 75.400,00 -0,13% 76.200,0076.200,0075.300,0076.200,00 948715.292,501115:59:25
TZX6D Cdo. 0 0,000,00 0 0,26 -1,91% 0,260,260,260,26 188.199481,79114:00:09
TO26 Cdo. 190.000 100,45100,75 10.626.882 100,75 -0,14% 100,05101,00100,05100,05 54.715.92255.136.322,987416:45:52
AL41D 24hs 0 0,0069,25 1.270 69,25 0,50% 69,1669,6868,2169,16 660.461455.452,4551617:00:04
BPC7C 24hs 0 0,0098,50 1.884 98,50 -0,48% 99,9699,9698,5999,96 1.352.7781.337.783,6768817:00:18
TZX8Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 639.269.4061.400.000,00315:26:20
TZXD6 Cdo. 0 0,000,00 0 267,40 -0,44% 264,65268,15264,65264,65 396.832.2981.061.022.672,023.70416:56:16
GD30Z 24hs 0 0,000,00 0 60,41 0,00% 0,0060,4160,41- 1.655.355999.999,96116:02:08
BPY26 24hs 400 52.510,0053.990,00 3.000 54.000,00 3,25% 51.050,0054.000,0050.620,0051.050,00 2.482.1001.312.563.970,001.37316:56:30
GD46C Cdo. 0 0,000,00 0 64,40 -1,66% 65,3165,3164,4065,31 35.42723.104,841912:29:00
TXS8X 24hs 0 0,000,00 0 84,00 0,00% 0,0084,2584,00- 9.000.000.0007.565.000.000,00515:49:13
TVPP Cdo. 0 0,0011,94 10.360.731 11,60 -2,83% 11,6011,6011,5011,60 450.00052.151,00212:44:37
AO27D Cdo. 169.297 101,50101,65 269.006 101,65 -0,16% 101,70101,80101,50101,70 1.116.2171.134.174,1533416:53:53
BPC7D Cdo. 250 102,200,00 0 102,55 -0,09% 102,80104,00102,15102,80 341.707349.719,1123316:38:38
AL35D 24hs 0 0,0075,00 8.187 75,00 1,55% 73,8575,4373,8573,85 2.029.4021.507.433,912.18317:00:02
AL35D Cdo. 462 74,350,00 0 74,92 1,79% 73,4774,9273,4773,47 735.273546.463,0786416:52:26
TXM7D Cdo. 0 0,000,00 0 0,14 6,01% 0,140,140,140,14 2110,30114:00:05
CO32D 24hs 0 0,000,00 0 108,25 0,18% 109,00109,00108,25109,00 169.000183.300,00813:26:18
BPB7D Cdo. 0 0,000,00 0 102,75 0,09% 102,60102,75102,50102,60 260.669267.430,6321015:50:24
BPB8Z Cdo. 0 0,000,00 0 86,30 0,00% 0,0086,3086,30- 500.000431.500,00115:07:21
TX26X Cdo. 0 0,000,00 0 1.315,90 0,00% 0,001.316,551.315,90- 108.000.0001.421.818.760,00216:10:00
GD41C Cdo. 0 0,000,00 0 67,89 5,50% 67,6167,8967,2067,61 20.59013.922,322716:27:17
TY7X 24hs 0 0,000,00 0 110,80 0,00% 0,00110,80110,80- 2.000.000.0002.216.000.000,00112:58:06
GD35C 24hs 0 0,0073,40 9.600 73,53 1,54% 73,0773,5371,9073,07 3.878.3532.829.684,581.72716:53:23
BPY6D 24hs 0 0,0038,50 1.900 38,50 4,80% 35,8238,5035,8235,82 877.500324.835,9788616:56:37
TXM7X Cdo. 0 0,000,00 0 197,08 0,00% 0,00197,08196,50- 4.045.000.0007.964.549.450,00514:29:14
TZX26 24hs 0 0,00368,20 25.000.000 368,20 0,24% 367,30373,00365,10367,30 50.050.423.151184.289.906.617,892.29117:00:22
GD46 Cdo. 0 0,000,00 0 96.640,00 -0,04% 96.060,0096.720,0094.680,0096.060,00 86.62283.010.076,907216:50:26
TX28D Cdo. 0 0,000,00 0 1,37 2,31% 1,371,381,361,37 267.4353.628,711212:49:14
BPOB8 Cdo. 0 0,000,00 0 125.820,00 -1,27% 127.550,00128.130,00124.530,00127.550,00 219.274278.814.494,7011316:25:48
GD41D Cdo. 0 0,000,00 0 70,28 1,04% 69,2670,3669,2669,26 165.954115.935,2716316:56:52
AE38C 24hs 0 0,000,00 0 74,32 0,36% 75,0075,0073,9575,00 127.96795.236,7322916:48:03
TX26D Cdo. 0 0,000,94 176.522 0,94 3,18% 0,910,940,910,91 187.5571.748,54516:15:44
BPOA7 Cdo. 0 0,00153.990,00 4.700 149.630,00 -1,03% 147.200,00150.990,00147.200,00147.200,00 2.9444.366.376,702116:54:34
TA7C 24hs 0 0,000,08 100.000 0,08 0,00% 0,080,080,080,08 6060,49112:26:50
AL35Z 24hs 0 0,000,00 0 70,52 0,00% 0,0073,0070,52- 7.318.5875.300.780,63416:24:25
TA7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.168.6791.778,33516:25:49
AE38 Cdo. 0 0,000,00 0 109.610,00 0,10% 109.500,00110.970,00108.940,00109.500,00 1.254.7401.372.774.926,201.54916:56:18
PBY26 24hs 0 0,00106,00 37.581.357 106,00 0,47% 106,25106,25104,85106,25 27.875.68329.339.836,218017:00:04
T30A7 Cdo. 0 0,00117,60 15.204.406 117,60 0,42% 117,80117,85116,90117,80 368.414.849432.861.267,7212317:00:11
AE38D 24hs 7.264 77,0577,25 241 77,25 1,27% 76,5577,4076,5576,55 1.910.6391.470.808,912.32916:56:41
TMF27 Cdo. 0 0,00109,95 82.571 109,00 1,86% 107,10109,95107,10107,10 57.250.76062.116.411,211416:31:30
TZX26 Cdo. 1.019.106 367,500,00 0 367,50 0,17% 370,45372,85366,65370,45 3.044.706.71811.197.863.558,6394517:00:24
GD30C 24hs 75.158 60,500,00 0 60,50 0,96% 60,0460,6760,0360,04 1.210.950731.374,1061316:49:24
GD41 24hs 0 0,00100.200,00 364.933 100.200,00 0,39% 100.310,00100.790,0099.050,00100.310,00 11.429.81111.376.547.391,002.62017:00:17
BPB8D Cdo. 0 0,000,00 0 88,38 -0,69% 89,5289,5287,3589,52 91.35281.266,438016:25:48
TO26 24hs 2.000 100,90100,90 51.268.125 100,90 0,09% 101,00101,00100,15101,00 92.310.23293.006.027,8123216:50:47
AN29C 24hs 0 0,0089,20 49.960 89,20 0,46% 89,3389,3388,9589,33 247.665220.994,4520317:00:11
BPY26 Cdo. 0 0,000,00 0 52.980,00 0,76% 51.010,0053.340,0051.000,0051.010,00 467.900246.192.860,0068416:46:37
BPB7X Cdo. 0 0,000,00 0 145.877,50 0,00% 0,00145.877,50145.877,50- 3.538.9285.162.499.693,20113:54:15
TZX28 Cdo. 0 0,00312,70 154.594 312,70 1,74% 309,40314,95307,55309,40 257.835.511803.926.327,4440217:00:22
AL35X 24hs 0 0,000,00 0 103.949,43 -1,72% 0,00105.330,84105.330,84- 2.000.0002.106.616.760,00115:18:21
TXO6X 24hs 0 0,000,00 0 150,38 0,00% 0,00152,25150,38- 20.253.275.75530.740.840.547,611316:18:17
BPOA7 24hs 0 0,00148.250,00 45.627 148.250,00 -1,16% 147.310,00151.650,00147.310,00147.310,00 21.66132.254.043,7012217:00:18
TZX6D 24hs 0 0,000,00 0 0,27 3,47% 0,260,270,260,26 7.497.49619.450,493617:00:20
GD35D 24hs 313.552 76,0076,10 11.994 76,10 1,46% 75,0077,0575,0075,00 9.258.9837.016.033,482.67416:56:58
TXM7D 24hs 0 0,000,00 0 0,14 2,91% 0,140,140,140,14 10.000.10014.000,14313:57:01
GD41Y Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.428.571999.999,70116:13:39
TTD6X Cdo. 0 0,000,00 0 149,66 0,00% 0,00150,28149,58- 26.433.261.02139.557.296.704,16514:37:37
CO32 Cdo. 0 0,000,00 0 155.390,00 2,36% 155.390,00155.390,00155.390,00155.390,00 19.00029.524.100,00111:14:26
GD30 24hs 0 0,0089.550,00 8.115 89.550,00 0,39% 89.790,0089.790,0088.510,0089.790,00 8.830.6187.862.042.957,503.41517:00:10
TZX28 24hs 0 0,00311,70 86.059.703 311,70 1,39% 309,50312,45307,45309,50 12.601.622.49139.261.325.444,831.82617:00:04
BPY6D Cdo. 2.500 36,880,00 0 37,51 2,47% 36,0037,5235,3136,00 204.70075.761,9537416:01:13
TZV7D Cdo. 0 0,000,00 0 93,11 0,00% 93,1193,1193,1193,11 500465,55115:57:24
GD35X Cdo. 0 0,000,00 0 107.285,50 0,00% 0,00107.587,50107.082,50- 13.660.61214.671.853.680,771215:29:15
BA7DC Cdo. 12.393 67,7367,98 5.000 67,93 0,38% 67,6668,7267,6667,66 6.5644.491,341115:21:13
BPB7D 24hs 150.000 102,25102,75 149.985 102,75 0,14% 102,55102,75102,45102,55 1.852.4961.900.416,4795916:51:22
TZX8D Cdo. 0 0,000,00 0 0,22 -1,33% 0,220,220,220,22 510,11112:36:44
AO28C 24hs 41 89,5094,00 9.952 94,00 0,00% 94,0094,0094,0094,00 4845,12314:55:26
GD35D Cdo. 0 0,000,00 0 76,12 1,60% 75,9676,1274,9875,96 1.346.1041.016.464,5474816:56:58
BPOD7 Cdo. 0 0,000,00 0 145.440,00 -0,77% 145.120,00146.340,00145.000,00145.120,00 232.170337.682.200,8020916:40:22
BPD7D Cdo. 4.922 102,150,00 0 102,15 -0,04% 102,15102,55101,60102,15 203.042207.230,3112716:40:00
CO32C 24hs 0 0,000,00 0 104,40 -1,18% 104,40104,40104,40104,40 10.00010.440,00115:02:32
GD46C 24hs 4 65,290,00 0 65,29 0,49% 65,2965,4864,3965,29 450.276293.630,006916:19:28
TX26C 24hs 0 0,000,90 29.841 0,90 0,78% 0,900,900,900,90 40.840369,19516:50:27
BA7DD Cdo. 1.000 68,520,00 0 70,28 0,68% 70,1371,0668,3770,13 26.20718.373,274316:47:09
EF25D 24hs 0 0,0046,85 1.841 46,85 3,23% 46,5046,5046,5046,50 300139,51517:00:13
TZXD6 24hs 45.000 267,250,00 0 267,25 0,54% 266,80268,25265,35266,80 9.107.173.58724.341.830.885,104.47917:00:10
AO27 24hs 102 146.230,00144.790,00 48 144.890,00 -0,82% 146.600,00146.600,00144.220,00146.600,00 5.497.1467.959.173.287,502.77617:00:05
TJ6D 24hs 930.000 0,100,10 930.000 0,10 1,05% 0,100,100,100,10 60.00057,60116:24:03
GD38X Cdo. 0 0,000,00 0 111.948,00 0,00% 0,00112.695,10111.872,00- 35.041.15739.355.291.748,331716:14:58
TZXM7 24hs 39.417.315 198,550,00 0 198,55 1,09% 196,00199,50195,80196,00 8.741.483.66717.369.782.744,0246317:00:00
TTJ26 Cdo. 0 0,000,00 0 152,70 0,26% 152,30153,20152,30152,30 193.205.678295.549.465,4612316:53:24
TJ6X 24hs 0 0,000,00 0 136,95 0,00% 0,00137,43135,34- 9.381.926.57912.781.439.867,62717:35:40
PARP 24hs 202.560 32.650,000,00 0 32.650,00 1,71% 32.120,0033.025,0032.120,0032.120,00 2.064.314673.116.903,2025817:00:01
AL30C Cdo. 1.846.348 58,950,00 0 58,95 0,68% 58,8559,0558,5158,85 108.165.10063.621.419,8023.69117:00:14
TZV28 24hs 125 119.000,00120.000,00 987.750 120.000,00 0,00% 117.960,00120.000,00117.960,00117.960,00 15.96619.153.080,001216:56:04
BPOC7 24hs 0 0,000,00 0 145.800,00 -0,63% 150.400,00150.610,00145.200,00150.400,00 4.208.4946.135.100.370,501.60317:00:03
AN29D 24hs 0 0,0092,30 11.622 92,30 0,14% 92,3092,5092,0592,30 2.424.5412.238.551,631.19817:00:24
AL35 24hs 0 0,00106.540,00 6.750 106.540,00 0,61% 106.300,00106.780,00105.090,00106.300,00 4.755.8925.030.837.831,502.98217:00:15
TTD6X 24hs 0 0,000,00 0 149,75 0,00% 0,00150,75149,66- 27.433.261.02141.086.602.791,01614:37:33
BPA8C 24hs 0 0,0087,75 263.938 87,75 0,28% 87,4087,7587,4087,40 1.9501.711,01216:07:25
GD38D Cdo. 0 0,000,00 0 79,38 0,45% 78,6479,4678,4278,64 146.586115.512,9128116:46:09
T30J7 Cdo. 0 0,00113,55 4.178.735 112,90 0,80% 113,50113,70112,45113,50 12.919.91914.593.224,052816:21:42
TZX6X Cdo. 0 0,000,00 0 368,00 0,00% 0,00368,61366,82- 26.319.029.16796.860.182.811,661016:32:59
GD35X 24hs 0 0,000,00 0 110.000,00 0,09% 0,00107.573,15107.204,94- 10.307.55311.072.919.854,75616:54:46
AO27 Cdo. 1.000 144.790,000,00 0 144.400,00 -0,79% 146.200,00147.010,00143.180,00146.200,00 867.5971.256.236.235,2071116:54:34
GD35 24hs 25.603 107.920,000,00 0 107.920,00 0,25% 108.450,00108.650,00107.140,00108.450,00 26.437.72528.482.421.377,204.43217:00:11
TXS7X Cdo. 0 0,000,00 0 93,65 0,00% 0,0093,6792,59- 18.499.492.40817.322.500.000,26313:54:10
AL29C Cdo. 0 0,000,00 0 60,19 0,53% 59,8260,2159,8059,82 24.30114.592,498515:20:34
TMF7X Cdo. 0 0,000,00 0 106,58 0,00% 0,00108,60106,58- 18.941.196.51220.469.000.000,07216:13:54
BPB8C 24hs 411.368 85,500,00 0 85,75 -0,51% 86,2186,3585,5086,21 142.327121.844,952316:55:35
AE38D Cdo. 0 0,000,00 0 77,20 0,91% 76,5377,8076,5376,53 701.834540.818,3294516:47:45
GD35 Cdo. 0 0,000,00 0 108.260,00 0,65% 106.730,00108.570,00106.730,00106.730,00 12.830.85813.788.582.384,801.35216:53:08
AL35X Cdo. 0 0,000,00 0 105.974,75 0,00% 0,00105.974,75105.281,80- 6.181.1846.528.635.352,32616:30:44
DIP0 Cdo. 0 0,0048.700,00 7.719 48.260,00 -0,37% 48.260,0048.260,0048.260,0048.260,00 20096.520,00116:29:55
BPOB8 24hs 0 0,000,00 0 127.980,00 0,37% 128.490,00128.490,00124.720,00128.490,00 1.739.6522.204.485.134,3060316:54:53
AL30Y 24hs 0 0,000,00 0 61,08 0,00% 0,0061,0860,80- 4.000.0002.436.800,00316:32:08
TZV27 Cdo. 230 130.200,00131.490,00 2.325 130.350,00 -0,26% 133.620,00136.000,00130.350,00133.620,00 20.07526.309.455,305016:38:33
DICP Cdo. 61.881 48.480,000,00 0 48.480,00 0,63% 48.405,0049.230,0048.170,0048.405,00 772.996374.578.018,9543516:54:34
GD35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0072,50- 6.306.3694.599.999,71615:11:32
TZV28 Cdo. 125 117.970,000,00 0 116.950,00 0,00% 116.950,00116.950,00116.950,00116.950,00 1.000.0001.169.500.000,00112:06:25
BPOD7 24hs 0 0,00146.000,00 1.282 146.000,00 -0,24% 148.030,00148.030,00145.150,00148.030,00 2.211.5353.220.332.862,601.13017:00:06
GD30 Cdo. 0 0,0089.450,00 400 89.540,00 0,42% 89.160,0089.570,0088.480,0089.160,00 3.804.8633.382.263.365,802.33716:54:24
BDC28 24hs 15.000 103,55105,00 18.000 105,00 0,00% 104,30105,10100,20104,30 6.751.0007.020.188,005616:30:28
TMF27 24hs 438.558.985 108,300,00 0 108,30 0,79% 108,50108,50108,00108,50 3.170.696.6873.429.447.461,258316:54:05
TZXS7 Cdo. 1.210.000 93,500,00 0 94,50 0,00% 94,5094,5094,5094,50 227.570.000215.053.650,00514:41:33
ERF25 24hs 2.000 66.200,000,00 0 66.200,00 -0,43% 66.480,0066.480,0065.940,0066.480,00 2.1331.412.069,502116:00:16
BB7DD Cdo. 0 0,0071,72 798 71,50 -0,23% 73,0473,0470,1073,04 42.75330.707,332216:55:18
TZXO6 Cdo. 412.241 151,60152,30 1.885.140 152,30 1,02% 152,00153,30150,30152,00 348.327.485529.171.051,6011016:56:36
TTS6D 24hs 14.291.333 0,110,11 12.011.000 0,11 0,00% 0,110,110,110,11 708.667744,10111:20:36
GD41X Cdo. 0 0,000,00 0 99.400,00 0,00% 0,0099.482,4099.482,40- 741.839737.999.241,34115:16:52
TXD7X Cdo. 0 0,000,00 0 248,30 1,41% 0,00248,35245,39- 12.637.572.17031.197.685.226,85816:23:32
TZX7X 24hs 0 0,000,00 0 350,18 0,00% 0,00350,18350,18- 65.000.000227.618.300,00113:03:00
AO27C 24hs 3.680 97,9898,09 1.189 98,17 0,42% 98,4398,4897,9298,43 348.953342.454,2733016:50:41
CO32 24hs 50.000 153.660,00154.990,00 50.000 155.690,00 0,00% 154.700,00155.690,00154.500,00154.700,00 130.000201.114.000,00916:44:30
BPC7C Cdo. 12.500 98,5099,06 12.500 98,88 -0,15% 98,8899,3298,7098,88 28.31527.987,634615:05:10
BA37D 24hs 7.585 99.760,000,00 0 99.760,00 -0,92% 102.900,00102.900,0099.300,00102.900,00 689.862687.943.539,4051117:00:17
TZXS7 24hs 63.829 93,900,00 0 94,00 0,00% 93,5094,8593,5093,50 9.623.593.2199.069.291.772,8144817:00:19
GD29D 24hs 0 0,000,00 0 64,02 0,03% 64,2464,4263,8564,24 56.90936.469,6814816:48:11
TX26X 24hs 0 0,000,00 0 1.319,50 0,00% 0,001.323,001.316,55- 553.000.0007.302.525.680,00516:48:46
TZX8D 24hs 0 0,000,00 0 0,22 1,85% 0,220,220,220,22 12.970.32028.260,721715:55:12
CO35 24hs 0 0,000,00 0 143.030,00 -0,53% 143.600,00143.600,00141.150,00143.600,00 303.000432.342.800,002516:21:28
TJ6D Cdo. 0 0,000,00 0 0,10 1,05% 0,100,100,100,10 1.330.2391.277,03416:10:02
TMF7X 24hs 0 0,000,00 0 108,40 0,25% 0,00108,66108,66- 13.941.196.51215.148.504.129,94116:22:32
CO32D Cdo. 0 0,000,00 0 109,15 0,87% 109,15109,15109,15109,15 10.00010.915,00111:24:19
BDC28 Cdo. 0 0,000,00 0 100,10 -5,38% 100,40100,4099,00100,40 87.00086.787,00411:10:24
GD29C 24hs 48.868 61,7562,24 4.443 62,27 1,08% 61,8862,2761,6461,88 10.1556.272,023516:52:58
TY30P Cdo. 6.274 117,60117,90 497.618 117,60 0,29% 118,45118,45116,60118,45 268.625.873315.828.147,022615:58:48
TTJ6D 24hs 2.870 0,110,11 1.998.544 0,11 -0,92% 0,110,110,110,11 936.8511.002,47714:36:37
BA7DC 24hs 12.393 67,7668,01 5.000 67,92 0,60% 67,7068,2067,5667,70 9.0536.123,652716:32:17
AL30X Cdo. 0 0,000,00 0 86.233,80 0,00% 0,0086.671,2086.202,12- 13.180.96111.383.578.404,791516:37:55
TX28D 24hs 8.121 1,350,00 0 1,35 0,52% 1,361,371,341,36 1.993.36527.100,766116:55:09
T30J6 Cdo. 1.679.900 136,050,00 0 136,05 0,40% 136,00136,35135,35136,00 669.910.179912.080.684,5027916:54:18
BPB7C Cdo. 0 0,000,00 0 99,01 0,20% 98,9399,2298,9398,93 121.006119.759,685816:36:44
BPB7X 24hs 0 0,000,00 0 146.223,00 0,00% 0,00146.223,00146.223,00- 505.050738.499.261,50114:08:23
AL30X 24hs 0 0,000,00 0 86.980,68 0,00% 0,0086.980,6886.553,60- 4.714.8264.088.549.295,06415:34:27
BB37D Cdo. 0 0,00101.950,00 1.000 101.700,00 1,72% 100.140,00102.490,00100.140,00100.140,00 1.2311.245.573,10716:00:49
T15E7 Cdo. 7.368.079 130,10130,65 3.766.639 130,10 0,15% 130,00130,80129,45130,00 264.923.853344.823.187,9010316:53:03
TX31 Cdo. 0 0,000,00 0 1.368,00 0,14% 1.366,001.374,501.350,001.366,00 2.310.80831.380.362,516716:16:58
AL30D 24hs 0 0,0061,11 25.000 61,11 0,84% 60,7061,1360,6560,70 111.430.16867.887.317,2147.75917:00:00
T30J7 24hs 12.027 113,30113,40 996.197 113,40 0,44% 113,85113,85111,85113,85 51.028.42757.478.460,738316:52:15
TZX6X 24hs 0 0,000,00 0 368,25 0,00% 0,00368,82367,02- 42.275.501.228155.645.518.474,591516:43:29
AO28 24hs 201 134.500,00134.500,00 156.533 134.400,00 0,00% 139.330,00139.360,00134.000,00139.330,00 2.553.7543.443.139.980,001.50216:56:51
BPB7C 24hs 127.793 99,150,00 0 99,15 0,10% 99,0599,2599,0099,05 1.776.7131.760.315,4297516:50:04
AE38Y Cdo. 0 0,000,00 0 77,25 0,00% 0,0078,1077,00- 3.857.2712.999.999,78316:02:47
TZV26 Cdo. 0 0,000,00 0 138.600,00 -0,10% 137.000,00138.600,00137.000,00137.000,00 30.57442.278.892,201716:55:46
GD46 24hs 0 0,000,00 0 96.670,00 0,07% 94.970,0097.360,0094.700,0094.970,00 246.001235.338.439,4029116:54:55
TZXM7 Cdo. 2.712.418 198,35199,55 1.000.000 199,60 1,65% 196,55199,90195,95196,55 92.978.421184.401.287,768216:55:00
AL30C 24hs 11 58,9859,00 35.255 59,00 0,92% 58,8659,0058,5958,86 115.894.88068.203.147,0330.32916:56:59
TZX7X Cdo. 0 0,000,00 0 350,00 0,00% 0,00350,00350,00- 65.000.000227.500.000,00113:03:00
GD38D 24hs 0 0,0079,36 3.055 79,36 0,74% 78,5579,3678,2278,55 1.096.321865.896,1580617:00:21



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DA6X 24hs 0 0,000,00 0 137.950,00 0,00% 0,00138.666,55137.900,00- 26.908.15237.186.039.526,07617:14:59
SO6X Cdo. 0 0,000,00 0 116,05 0,00% 0,00116,33115,95- 2.807.224.0413.260.889.927,58315:50:46
S17L6 24hs 497.507 99,96100,00 5.000.000 100,00 0,00% 100,00100,3099,90100,00 79.758.762.09279.768.128.647,2659016:56:03
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.025.974.0262.330.000,00216:03:03
SY6D 24hs 5.000.000 0,090,09 1.193.515 0,09 1,12% 0,090,090,090,09 15.868.27414.061,202616:56:43
S31G6 Cdo. 25.000.000 113,97114,91 4.324.152 114,91 1,06% 114,30114,94113,90114,30 610.942.982699.025.022,4455916:52:15
DA6X Cdo. 0 0,000,00 0 137.956,67 0,00% 0,00138.593,45137.900,00- 12.908.15217.869.980.633,37413:50:51
S2Y6D Cdo. 500.000 0,070,07 7.900 0,07 1,40% 0,070,070,070,07 1000,07116:05:42
S2A6X 24hs 0 0,000,00 0 108,98 0,00% 0,00109,55107,82- 271.366.138.743295.717.616.952,741516:08:47
X2Y6Z 24hs 0 0,000,00 0 0,07 1,53% 0,000,070,07- 25.747.187.11918.391.495,861215:28:04
S15Y6 24hs 249.999 102,000,00 0 102,00 0,09% 102,00102,19101,90102,00 16.426.161.08116.764.922.626,2356517:00:11
SY6X 24hs 0 0,000,00 0 127,07 0,00% 0,00127,07126,77- 415.000.000526.987.900,00215:56:06
S31L6 Cdo. 6.967.540 107,96108,20 17.530.408 108,20 0,03% 108,17108,67107,31108,17 276.850.723299.005.125,6117916:54:59
SY6X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,00126,70- 415.000.000526.705.000,00215:56:06
XN6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 11.000.00012.046.100,00117:18:37
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 632.911.392500.000,00115:28:59
M30A6 24hs 11.407.088 113,100,00 0 113,05 0,04% 113,00113,40112,61113,00 461.854.341522.682.161,259016:39:56
XY6X 24hs 0 0,000,00 0 113,58 0,00% 0,00113,58112,24- 13.768.422.83615.506.473.242,33416:02:24
S2Y6X Cdo. 0 0,000,00 0 100,92 0,00% 0,00101,90100,92- 4.370.700.0004.439.384.147,00312:35:48
S17L6 Cdo. 497.258 99,900,00 0 99,99 0,00% 100,00100,0599,81100,00 7.994.024.8627.992.841.929,8733516:51:35
SA6X Cdo. 0 0,000,00 0 125,64 0,00% 0,00125,64124,54- 2.355.000.0002.943.374.050,00315:41:55
X30N6 Cdo. 0 0,000,00 0 110,10 0,56% 111,40111,40109,05111,40 255.871.970281.462.896,868116:30:48
XN6X 24hs 0 0,000,00 0 110,25 0,00% 0,00109,80109,55- 100.011.000.000109.787.050.720,00517:25:58
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0141.000.000,00115:53:04
S2A6D 24hs 70.000.000 0,080,08 100.000.000 0,08 2,66% 0,080,080,080,08 16.975.70512.937,673516:54:25
S30A6 24hs 0 0,00125,10 6.362.545 125,10 0,14% 125,00125,80124,80125,00 20.465.788.30325.597.549.050,672.12317:00:00
SL6X 24hs 0 0,000,00 0 108,05 0,00% 0,00108,10107,96- 14.752.600.00015.944.196.856,00515:18:07
XS6X Cdo. 0 0,000,00 0 102,21 0,79% 0,00102,30102,00- 2.227.000.0002.272.203.000,00414:54:01
M31G6 24hs 0 0,00117,60 298.192 117,60 0,08% 117,99117,99117,05117,99 1.042.071.2261.225.815.129,3441117:00:15
X15Y6 24hs 100.000.000 104,480,00 0 104,48 0,19% 104,20104,90103,71104,20 44.081.662.54246.063.193.921,8249516:56:24
D30S6 Cdo. 0 0,000,00 0 136.990,00 -1,09% 138.000,00138.890,00136.990,00138.000,00 2.1092.904.736,10316:18:16
S2Y6X 24hs 0 0,000,00 0 100,97 0,00% 0,00102,05100,97- 7.370.700.0007.503.138.376,00412:35:48
X30N6 24hs 0 0,00110,24 95.526.787 110,24 0,53% 109,70111,45109,25109,70 11.240.166.14912.377.286.486,6354917:00:07
XL6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,08107,50- 3.202.702.7023.484.499.999,24316:12:49
MG6X 24hs 0 0,000,00 0 115,81 0,00% 0,00115,81115,81- 43.199.156.75250.028.079.451,36211:04:49
X15Y6 Cdo. 8.483.366 104,410,00 0 104,43 0,53% 104,89104,89104,15104,89 245.311.502256.213.363,8612116:52:04
S2A6Y Cdo. 0 0,000,00 0 0,08 1,31% 0,000,080,08- 8.602.016.4056.570.000,001016:50:02
S30S6 24hs 474.475 102,78103,00 50.000 103,00 0,24% 103,49103,49102,66103,49 354.954.765365.829.954,6616316:56:23
S31G6 24hs 0 0,00114,35 1.071.459 114,35 0,41% 114,00114,60113,31114,00 1.167.903.4761.334.307.169,0587917:00:07
X29Y6 24hs 0 0,00112,94 448.901.511 112,94 -0,05% 112,80113,19112,80112,80 23.291.570.18926.320.481.924,681.17417:00:14
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 874.025.974673.000,00113:47:52
X29Y6 Cdo. 43.706.060 113,000,00 0 113,00 -0,63% 112,49114,54112,49112,49 1.498.816.0521.694.353.198,9150616:50:34
S17A6 Cdo. 0 0,000,00 0 108,87 0,06% 108,79108,95108,75108,79 17.504.423.87319.060.415.514,464.21917:00:24
MG6D Cdo. 0 0,000,00 0 0,08 -1,20% 0,080,080,080,08 1170,10116:55:41
S15Y6 Cdo. 0 0,00102,12 68.988.958 102,12 0,16% 102,00102,12101,89102,00 1.664.175.3681.697.580.571,4227616:56:22
XL6D 24hs 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 13.19310,17616:51:35
SS6X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,32103,25- 3.705.343.8963.827.685.099,59213:41:37
S2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 56.949.66741.287,812016:27:57
S29Y6 24hs 0 0,00126,96 1.904.405 126,96 0,20% 126,90127,25126,51126,90 7.919.532.09810.053.719.947,281.46417:00:13
SY6D Cdo. 0 0,000,00 0 0,09 3,40% 0,090,090,090,09 139.182.285125.502,612216:12:48
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 27.211.590.02719.430.000,001415:30:38
SN6X 24hs 0 0,000,00 0 109,65 0,00% 0,00109,65109,65- 1.030.100.0001.129.545.854,00112:39:14
SG6D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 2220,17215:58:19
SL6X Cdo. 0 0,000,00 0 107,90 0,00% 0,00108,10107,90- 2.951.200.0003.189.242.000,00315:01:28
S31L6 24hs 0 0,00108,15 8.727.389 108,15 -0,77% 109,00109,00107,80109,00 4.577.344.8904.943.799.598,6460117:00:08
S30A6 Cdo. 0 0,00125,20 30.000.000 124,51 -0,39% 124,97125,45124,01124,97 2.742.561.5543.426.965.537,581.17516:56:48
X30S6 Cdo. 0 0,000,00 0 102,50 -0,54% 103,99105,90102,30103,99 10.047.41110.355.841,481616:27:16
S30N6 24hs 435.468.289 109,150,00 0 109,15 0,45% 109,00109,89108,85109,00 4.038.976.4084.410.883.216,6760117:00:05
SA6D 24hs 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 449.019397,00815:41:04
SA6D Cdo. 500.000 0,090,00 0 0,09 1,13% 0,090,090,090,09 3.856.7023.432,47613:18:37
X2Y6D 24hs 0 0,000,07 2.500.000 0,07 1,36% 0,070,070,070,07 1500,11212:24:44
SO6D 24hs 100.000 0,080,00 0 0,08 -1,20% 0,080,080,080,08 5.472.7984.512,09215:48:18
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 15.571.123.29011.600.000,001815:53:10
X2Y6X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,87104,30- 10.885.084.24411.370.589.294,15716:57:26
XS6X 24hs 0 0,000,00 0 102,60 0,00% 0,00102,60102,05- 2.720.000.0002.779.710.400,00416:21:07
S30O6 24hs 0 0,00116,00 327.587 116,00 0,24% 116,00116,25115,42116,00 2.211.359.7332.567.088.134,1298817:00:03
S17A6 24hs 0 0,00108,99 997.158.931 108,99 0,14% 108,81109,00108,81108,81 198.191.416.209215.950.732.989,425.24917:00:25
X2Y6X Cdo. 0 0,000,00 0 104,80 1,15% 0,00104,81104,40- 18.306.211.00519.131.749.999,55515:30:37
X31L6 24hs 0 0,00107,75 49.388.955 107,75 0,13% 107,10109,49107,10107,10 7.272.723.8887.844.575.686,2653217:00:08
D30A6 Cdo. 0 0,000,00 0 137.740,00 -0,89% 137.540,00139.440,00136.830,00137.540,00 2.258.2313.114.290.797,7069316:52:09
S2A6D Cdo. 70.500.000 0,080,08 93.695.000 0,08 2,66% 0,080,080,080,08 673.268.663512.872,823916:56:04
X2Y6D Cdo. 0 0,000,00 0 0,08 4,16% 0,080,080,080,08 1.300.000975,00111:09:02
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,080,07- 11.507.813.4068.600.945,221315:53:21
MG6X Cdo. 0 0,000,00 0 117,90 0,00% 0,00117,90115,74- 44.055.912.48651.010.115.009,85311:49:13
MG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.340.4761.966,00116:04:07
M30A6 Cdo. 0 0,00113,25 550.000 113,00 -0,04% 113,17113,25113,00113,17 7.685.6858.699.294,282716:03:39
XY6X Cdo. 0 0,000,00 0 112,26 -0,73% 0,00113,58112,18- 9.966.474.78411.192.674.999,52215:29:05
XL6X 24hs 0 0,000,00 0 107,45 0,00% 0,00108,00107,45- 8.500.000.0009.150.280.000,00316:57:26
S2A6X Cdo. 0 0,000,00 0 109,65 0,75% 0,00109,73107,75- 91.255.842.00799.385.324.947,822916:50:02
SA6X 24hs 0 0,000,00 0 124,95 0,00% 0,00125,71124,60- 37.355.000.00046.683.296.450,00716:48:58
S2L6X Cdo. 0 0,000,00 0 99,95 0,00% 0,00100,3799,06- 167.838.517.647167.884.010.907,022417:02:59
SL6D 24hs 0 0,000,00 0 0,08 -2,56% 0,080,080,080,08 5.7414,37213:38:24
X30S6 24hs 0 0,00102,60 499.999.030 102,60 0,39% 101,20103,38101,20101,20 11.152.652.12511.424.990.204,8717417:00:12
D30A6 24hs 0 0,00137.550,00 7.484 137.550,00 -0,99% 137.910,00139.390,00137.200,00137.910,00 68.484.56994.453.626.017,401.37417:00:26
X31L6 Cdo. 0 0,000,00 0 107,70 0,24% 106,68108,14106,68106,68 65.448.48670.587.763,143516:50:36
XL6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 649.350.649500.000,00116:14:31
S30S6 Cdo. 0 0,00103,30 99.868.421 103,30 0,30% 103,30103,30102,80103,30 59.195.09561.034.564,285716:31:26
S29Y6 Cdo. 0 0,00127,14 1.000.000 126,88 0,11% 126,99127,15126,43126,99 1.169.571.1161.484.045.369,0169216:54:31
SO6X 24hs 0 0,000,00 0 116,10 0,00% 0,00116,38116,01- 4.807.224.0415.587.364.728,56516:59:59
M31G6 Cdo. 0 0,00117,80 200.000 117,91 0,55% 117,54117,91117,38117,54 68.703.67780.772.088,384416:56:33
S30O6 Cdo. 0 0,00116,00 115.276 116,00 0,03% 115,34116,48115,34115,34 625.394.934725.942.307,6226116:55:39
SY6C 24hs 0 0,000,00 0 0,09 -2,24% 0,090,090,090,09 1910,17213:57:35
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 147.058.823100.000,00111:14:30
S2L6X 24hs 0 0,000,00 0 99,42 0,00% 0,00100,4299,11- 53.717.285.12153.783.893.317,141616:26:52
S30N6 Cdo. 41.356 109,750,00 0 109,75 1,04% 108,80109,75108,36108,80 519.915.968568.188.974,1529817:00:10
D30S6 24hs 2 138.250,00136.700,00 190.000 136.700,00 -0,76% 139.000,00139.000,00136.300,00139.000,00 3.065.1614.187.093.513,7012017:00:29
SG6D Cdo. 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 200.036158,55315:53:26
LB3Y6 24hs 250.000 95,9396,23 250.000 96,23 0,74% 96,2396,2396,2396,23 497.860479.105,61216:37:24
LBA26 24hs 1.064.979 98,1598,29 250.000 98,29 0,24% 97,1098,2997,1097,10 131.919129.321,223616:43:09
BNA6D 24hs 0 0,0025,59 829 25,59 0,03% 25,3025,9025,3025,30 10.9942.826,173916:47:00
BNA6D Cdo. 500 25,430,00 0 25,88 1,05% 25,6825,8825,6825,68 744192,52312:30:16
BNA26 Cdo. 0 0,000,00 0 37.345,00 1,93% 36.640,0037.350,0036.400,0036.640,00 6.0882.272.755,99816:17:25
BNA26 24hs 1.000 36.250,0037.070,00 2.283 36.245,00 -1,21% 36.635,0037.070,0036.085,0036.635,00 31.12011.448.104,937716:47:11



Cupones

Datos con demora