Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TA7X 24hs 0 0,000,00 0 106,01 0,00% 0,00106,01106,01- 22.662.46224.023.342,84116:55:56
T13F6 Cdo. 4.807.424.879 140,120,00 0 140,12 0,12% 140,40140,99139,90140,40 169.397.359.594237.506.031.486,132.41817:00:08
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.923.913.0435.450.000,00113:54:21
TJ6X Cdo. 0 0,000,00 0 125,56 0,00% 0,00125,56124,60- 2.252.002.3382.813.632.756,71214:45:54
PARPD 24hs 0 0,000,00 0 21,00 5,58% 20,4221,0020,4220,42 9.6782.026,181115:47:27
PARP 24hs 5.000 30.025,0030.200,00 15.901 30.200,00 0,00% 30.195,0030.650,0030.020,0030.195,00 3.331.5541.010.997.084,3518316:52:10
TZX27 Cdo. 0 0,000,00 0 299,45 -0,89% 304,55304,55299,45304,55 10.254.27230.993.640,471816:04:27
PAP0 24hs 2.012 30.025,0030.745,00 6.500 30.025,00 1,71% 29.505,0030.385,0029.505,0029.505,00 9.2522.801.780,651715:25:03
TA7D 24hs 0 0,000,00 0 0,07 2,77% 0,070,080,070,07 116.33783,771516:54:58
BPA7C Cdo. 55.000 97,920,00 0 97,92 -0,20% 97,6297,9297,6297,62 2524,45314:27:23
AN29 24hs 999 135.030,000,00 0 135.030,00 -0,11% 136.000,00136.230,00134.000,00136.000,00 3.337.0594.493.221.594,7053117:00:07
TX26 Cdo. 0 0,000,00 0 1.168,00 0,12% 1.164,001.171,001.162,501.164,00 80.689.524940.543.455,4249216:50:01
BPD7C Cdo. 12.500 95,2995,59 2.053 95,20 0,21% 94,7195,2094,6994,71 1.2531.190,111115:05:22
TTD6C Cdo. 0 0,000,00 0 0,08 -2,38% 0,090,090,080,09 760,06313:52:05
GD41Y 24hs 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 2.112.6761.499.999,96115:25:50
AL41D 24hs 0 0,000,00 0 72,50 -0,38% 72,6773,2871,8572,67 912.788661.400,4091716:56:34
AL35D 24hs 1.134 76,660,00 0 76,66 0,07% 76,6076,9976,2876,60 1.139.440874.317,291.12216:55:00
GD30C 24hs 0 0,000,00 0 68,32 -0,07% 68,2368,5968,2368,23 138.56094.881,3412616:49:32
GD35D 24hs 0 0,0078,42 5.105 78,42 -0,20% 78,7278,7278,1278,72 2.381.5661.866.972,372.05117:00:20
AL29 Cdo. 1.405 105.850,00106.650,00 325 105.850,00 -1,16% 107.000,00107.000,00105.780,00107.000,00 1.442.3361.535.655.522,6056816:54:47
GD46D Cdo. 0 0,0072,30 9.999 72,30 0,71% 72,4172,5171,3172,41 23.22016.718,131917:00:18
NDT25 24hs 0 0,000,00 0 104.790,00 1,05% 103.700,00104.810,00102.770,00103.700,00 42.16143.709.518,206917:00:26
AN29D Cdo. 200 90,350,00 0 90,50 0,55% 90,1890,5089,9090,18 8.1447.330,342516:22:38
TXO6X 24hs 0 0,000,00 0 132,80 0,00% 0,00133,45132,65- 10.001.732.93613.285.179.533,771015:48:51
TZXA7 Cdo. 0 0,000,00 0 90,19 -4,05% 92,0992,0990,1992,09 176.775162.427,37412:08:53
DICPD 24hs 0 0,000,00 0 29,19 1,70% 29,1929,1929,1929,19 22866,55215:13:45
TE7X 24hs 0 0,000,00 0 120,19 0,00% 0,00120,19120,19- 672.000.000807.690.240,00115:38:50
BA7DD 24hs 0 0,000,00 0 75,70 1,59% 73,8776,7573,8773,87 61.18946.221,3910516:53:06
NDT5D 24hs 1.990 69,6070,00 200 69,60 0,67% 69,1069,9969,0069,10 27.73819.349,643916:46:56
GD41Z 24hs 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.225499.999,75114:44:11
BPOC7 Cdo. 68 146.100,000,00 0 146.100,00 0,00% 147.410,00147.410,00145.110,00147.410,00 167.272244.811.252,1024316:46:51
BPOB7 Cdo. 0 0,000,00 0 148.100,00 1,41% 146.950,00149.220,00146.030,00146.950,00 165.228244.669.527,1011116:43:50
BPY6C 24hs 0 0,000,00 0 68,15 0,66% 67,8368,2567,8367,83 693.200471.574,6231016:45:29
PMM29 24hs 11.000 79.560,0081.770,00 10.000 79.560,00 -2,12% 79.080,0080.870,0079.080,0079.080,00 20.00015.982.100,00716:55:01
GD29 Cdo. 0 0,000,00 0 109.800,00 -1,21% 111.150,00111.150,00109.000,00111.150,00 111.255122.562.390,208416:53:08
GD41Y Cdo. 0 0,000,00 0 70,72 0,00% 0,0072,7070,72- 3.503.8292.512.750,23316:45:54
TZXD7 Cdo. 0 0,000,00 0 215,00 -0,13% 214,10215,00208,80214,10 35.141.99975.263.226,531816:46:18
SA24D 24hs 998 76.160,0078.000,00 999 78.000,00 -1,26% 78.970,0079.890,0076.160,0078.970,00 3.4622.730.590,80816:36:49
BPY26 24hs 11.400 104.750,00104.950,00 89.000 104.750,00 0,28% 104.450,00104.750,00104.100,00104.450,00 3.116.9003.259.000.720,001.15416:55:40
GD41C Cdo. 0 0,000,00 0 70,75 -0,05% 71,1271,1370,6871,12 13.6079.663,472316:54:13
BPC7X 24hs 0 0,000,00 0 145.730,00 0,00% 0,00145.730,00145.730,00- 2.105.2643.068.001.227,20216:13:13
TXM7X Cdo. 0 0,000,00 0 171,27 0,74% 0,00170,00170,00- 2.286.231.8463.886.594.138,20213:28:11
TF6D Cdo. 0 0,000,00 0 0,10 3,26% 0,090,100,090,09 612.449567,701616:20:29
BPOB8 Cdo. 0 0,000,00 0 129.470,00 -1,37% 130.810,00131.000,00127.510,00130.810,00 18.06023.405.751,104416:00:33
BPOA7 Cdo. 0 0,000,00 0 150.060,00 -0,05% 149.940,00150.490,00149.450,00149.940,00 104156.145,90416:21:43
TY7X Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,50- 35.381.11135.558.016,56112:22:44
AL41Y Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 1.369.863999.999,99113:34:59
T13F6 24hs 1.663.622.852 140,300,00 0 140,30 -0,02% 140,50140,64140,05140,50 92.176.421.111129.325.635.363,503.39917:00:10
TZX26 Cdo. 0 0,000,00 0 326,00 0,61% 323,00326,65319,00323,00 18.937.77161.590.745,828316:53:39
GD41 24hs 0 0,00108.800,00 6.407 108.800,00 -0,37% 108.380,00109.220,00108.380,00108.380,00 2.979.7713.242.303.386,601.67517:00:13
PBY26 24hs 415.646 105,65105,65 156.394 105,65 -0,33% 105,70106,10105,50105,70 12.263.85812.988.268,246116:55:36
TTM6X 24hs 0 0,000,00 0 140,95 0,00% 0,00141,16140,80- 21.625.284.76030.475.898.546,731416:33:32
TZX28 24hs 0 0,00274,95 70.508.321 274,95 0,16% 276,90276,90273,15276,90 828.971.6892.278.067.615,8628017:00:02
BPOA8 24hs 97.812 129.900,000,00 0 129.900,00 -0,23% 130.250,00130.990,00129.670,00130.250,00 987.0941.284.362.003,8014517:00:22
TE7D 24hs 10.000.000 0,080,00 0 0,09 0,00% 0,080,090,080,08 1.200.8101.008,65916:56:33
GD35Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 5.228.7604.000.001,40314:43:39
TE6X 24hs 0 0,000,00 0 139,38 -0,17% 0,00140,76139,38- 8.608.201.09912.037.678.115,141016:33:38
BPC7D 24hs 0 0,000,00 0 98,00 0,57% 97,4098,3297,3997,40 912.403890.967,6275416:54:48
TXD6X 24hs 0 0,000,00 0 231,90 0,00% 0,00232,85231,90- 6.878.059.50615.975.431.486,20516:04:39
TXD7X 24hs 0 0,000,00 0 214,50 0,00% 0,00215,12214,35- 3.040.000.0006.526.871.200,00615:50:33
TXM6X Cdo. 0 0,000,00 0 198,14 0,00% 0,00198,14196,48- 13.438.825.75826.478.568.000,84416:27:14
TZXY7 24hs 0 0,0092,80 270.417 92,80 0,00% 92,8092,8092,8092,80 26.93924.999,39112:47:08
TVPP Cdo. 0 0,0014,00 150.000 14,30 1,45% 14,5114,6513,9514,51 9.024.3191.280.449,322616:18:31
TTM26 24hs 0 0,00140,95 50.082.692 140,95 0,03% 140,70141,40140,60140,70 13.047.616.11918.381.043.754,4867717:00:13
GD35X Cdo. 0 0,000,00 0 117.436,00 0,00% 0,00117.671,50117.427,50- 3.760.8764.417.900.117,92315:47:23
AL30X 24hs 0 0,000,00 0 100.399,75 0,00% 0,00100.399,75100.399,75- 1.233.8121.238.744.101,78116:43:50
TY30X 24hs 0 0,000,00 0 111,39 0,00% 0,00111,39110,62- 17.350.000.00019.239.670.000,001217:11:25
BPB7C 24hs 1.000 96,7096,95 11.451 96,70 0,14% 96,7496,8396,3196,74 490.917474.784,775216:45:03
GD46 24hs 0 0,00107.380,00 1.574 107.380,00 -0,18% 107.700,00108.590,00107.250,00107.700,00 117.200126.212.118,5015516:53:08
BC7DD 24hs 1.200 65,8065,80 1.200 65,80 -0,15% 65,8066,2065,8065,80 7.1094.677,821016:51:51
AL35 Cdo. 0 0,000,00 0 115.000,00 0,43% 114.690,00115.950,00114.550,00114.690,00 2.255.3002.594.885.853,3086516:55:13
AL29Z Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 694.444499.999,68113:41:13
TY30X Cdo. 0 0,000,00 0 111,33 0,00% 0,00113,70110,50- 11.766.002.84013.069.869.928,761317:11:32
BPOD7 Cdo. 103 145.580,000,00 0 146.690,00 0,67% 145.780,00146.960,00145.250,00145.780,00 56.70982.698.010,1015416:39:43
CO26 Cdo. 0 0,000,00 0 20.700,00 3,50% 20.700,0020.700,0020.700,0020.700,00 25.0005.175.000,00316:12:17
GD35C Cdo. 0 0,000,00 0 76,61 0,07% 76,5076,6776,3776,50 82.31663.002,923116:20:44
BPC7C Cdo. 0 0,000,00 0 95,58 0,26% 95,3395,5895,2095,33 7.7497.379,131216:14:19
CO32D Cdo. 0 0,00112,65 10.000 108,00 -2,80% 108,00108,00108,00108,00 10.00010.800,00113:08:17
TY30P Cdo. 0 0,000,00 0 110,55 0,27% 110,75111,10110,35110,75 37.280.85741.299.661,193716:49:43
AL30X Cdo. 0 0,000,00 0 100.232,00 0,00% 0,00100.570,00100.005,00- 9.470.0129.501.049.285,55516:13:41
BPB7C Cdo. 0 0,000,00 0 96,48 0,27% 96,2896,5496,2896,28 46.54044.914,24812:33:38
AL30D 24hs 178.405 67,1067,13 11.000 67,10 0,29% 66,9067,2166,7766,90 59.538.09239.918.667,0235.72717:00:07
TZXM6 Cdo. 0 0,000,00 0 197,00 -0,07% 197,00197,90196,65197,00 53.030.191104.571.927,6710416:56:34
TZX6X 24hs 0 0,000,00 0 325,85 0,00% 0,00325,85325,25- 1.450.000.0004.720.175.000,00414:31:35
AE38D Cdo. 0 0,0079,55 50 79,49 0,69% 79,0079,8079,0079,00 233.892185.841,9044916:53:09
TXM6Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 986.583.3921.300.000,00213:59:02
AE38Y Cdo. 0 0,000,00 0 79,50 0,00% 0,0079,5079,50- 628.931500.000,15114:43:14
TZXM7 Cdo. 740.000 170,000,00 0 170,30 -0,46% 176,00176,00169,20176,00 41.695.99870.862.005,433016:15:44
GD38D 24hs 0 0,0082,30 410 82,30 0,00% 81,0082,9381,0081,00 345.905284.101,2153017:00:11
TTS6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3610,32311:09:03
AL30C 24hs 77.863 65,380,00 0 65,38 0,27% 64,9265,5664,9164,92 50.430.87632.984.355,4315.41217:00:09
BB7DD Cdo. 350 69,3072,00 60 72,00 4,19% 69,0572,0069,0569,05 487347,72716:56:15
TTD6D 24hs 9.705.822 0,090,09 141.500 0,09 3,40% 0,090,090,090,09 405.714363,331014:48:30
BPOA8 Cdo. 30 129.200,000,00 0 129.700,00 -0,85% 130.160,00132.000,00129.670,00130.160,00 13.36617.435.565,002216:31:09
SA24D Cdo. 250 74.160,000,00 0 75.320,00 -3,74% 75.320,0075.320,0075.320,0075.320,00 200150.640,00114:16:41
TX31 24hs 0 0,001.170,00 1.000 1.170,00 0,17% 1.168,501.175,001.161,001.168,50 34.024.931397.834.706,4640917:00:15
AL41C 24hs 0 0,000,00 0 70,79 -0,43% 70,6871,0870,6670,68 9.1886.503,982416:19:26
TF6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,090,10 29.294.33527.813,893117:00:14
GD38C Cdo. 0 0,000,00 0 80,39 0,04% 80,1980,3980,0780,19 9.3897.544,02616:22:06
TY30C 24hs 10.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 5.4503,92211:10:57
ERF25 Cdo. 5.000 78.000,000,00 0 89.990,00 -0,01% 89.990,0089.990,0089.990,0089.990,00 1899,90114:06:17
TX26C 24hs 5.000 0,750,00 0 0,77 0,13% 0,770,770,770,77 4673,58516:25:09
TZV26 24hs 6 143.110,00143.700,00 715 143.700,00 -0,20% 143.680,00144.700,00143.110,00143.680,00 52.89076.112.448,008817:00:18
TVPA Cdo. 0 0,000,00 0 2.125,00 3,91% 2.042,502.125,002.042,502.042,50 1052.227,13214:46:06
DIP0 Cdo. 2.000 39.000,0043.880,00 5.000 42.550,00 -0,46% 42.435,0042.550,0042.435,0042.435,00 1.025434.987,50213:23:39
CUAP 24hs 0 0,0038.275,00 1.049 38.275,00 -0,48% 38.460,0038.570,0038.265,0038.460,00 109.44942.060.758,7514917:00:13
GD46C Cdo. 0 0,000,00 0 70,15 0,61% 70,0470,1570,0470,04 9.6916.798,101215:53:22
AL30Z 24hs 0 0,000,00 0 65,41 1,25% 0,0065,5365,40- 9.316.5026.101.062,87716:42:32
BPB7D Cdo. 0 0,000,00 0 99,21 0,30% 98,7899,2798,7198,78 126.286124.990,3116316:31:54
BPA7D Cdo. 0 0,000,00 0 100,20 0,04% 100,30100,30100,20100,30 151151,45513:46:16
TX28D Cdo. 0 0,000,00 0 1,10 -1,70% 1,101,101,091,10 112.4621.231,02313:25:56
TX26D Cdo. 0 0,000,00 0 0,78 1,55% 0,780,780,770,78 15.652122,44715:58:05
BPB8D Cdo. 0 0,000,00 0 86,90 -1,22% 87,2287,2786,6987,22 38.19333.215,162216:19:07
TTD6X Cdo. 0 0,000,00 0 135,05 0,00% 0,00135,05134,14- 10.337.923.15913.933.402.747,69517:23:19
BPB7D 24hs 0 0,000,00 0 99,23 0,28% 98,8099,2998,7598,80 1.038.7361.029.379,8945517:00:27
GD46C 24hs 0 0,000,00 0 70,08 -0,52% 70,4570,4570,0570,45 5.3273.735,32715:52:08
AL30C Cdo. 0 0,000,00 0 65,79 0,85% 64,9265,8064,9264,92 86.378.77256.489.653,3720.90517:00:15
PBY26 Cdo. 600.000 105,40106,05 125.332 105,80 -0,61% 106,35106,35105,20106,35 6.652.0737.048.464,531515:33:48
TF6X Cdo. 0 0,000,00 0 139,92 0,00% 0,00141,13139,45- 27.838.378.25039.038.845.834,582617:12:07
TX26X 24hs 0 0,000,00 0 1.166,50 0,00% 0,001.167,001.166,50- 1.200.000.00014.003.500.000,00316:56:59
AL30Y 24hs 0 0,000,00 0 67,04 0,00% 0,0067,0467,04- 764.526512.500,00114:44:16
TX28D 24hs 0 0,000,00 0 1,11 0,18% 1,121,121,101,12 44.561493,461916:41:08
TX31 Cdo. 0 0,001.167,50 103.718 1.167,50 0,04% 1.167,501.169,501.167,001.167,50 2.130.55124.900.353,407917:00:12
GD41X Cdo. 0 0,000,00 0 105.797,12 0,00% 0,00105.797,12105.797,12- 1.414.0271.495.999.842,02116:45:54
TZV26 Cdo. 0 0,00143.110,00 400 143.990,00 -0,02% 144.850,00145.720,00143.990,00144.850,00 2.8704.145.692,60413:37:17
AL30D Cdo. 0 0,0067,10 305.950 67,10 0,44% 67,3867,3866,7567,38 153.494.149102.864.274,7287.86517:00:08
BPB8C 24hs 50.000 84,300,00 0 84,50 -0,58% 84,6784,8084,5084,67 104.94588.856,132416:28:40
BDC28 24hs 0 0,000,00 0 107,05 -0,60% 107,80109,45106,65107,80 5.838.0006.270.445,508117:00:24
BDC28 Cdo. 500.000 106,600,00 0 107,00 -2,72% 106,55109,40106,50106,55 1.368.0001.465.386,002416:21:54
T30J6 Cdo. 0 0,000,00 0 124,90 -0,15% 125,30125,35124,20125,30 232.205.468289.671.622,3115116:51:35
EF25D 24hs 2.100 54,0159,99 500 60,00 0,84% 60,0060,0060,0060,00 42,40112:33:17
BB37D Cdo. 0 0,00107.140,00 2.134 106.980,00 0,75% 106.180,00106.980,00103.640,00106.180,00 2.7812.933.961,401416:35:40
GD30D 24hs 3.108 70,1070,15 50 70,10 0,07% 69,5570,4669,5569,55 1.774.1811.244.428,011.66216:53:08
TX28X 24hs 0 0,000,00 0 1.654,00 0,00% 0,001.654,001.654,00- 30.000.000496.200.000,00116:16:37
TTJ6X 24hs 0 0,000,00 0 137,95 0,00% 0,00138,40137,95- 3.725.000.0005.152.137.500,00215:38:36
AN29X Cdo. 0 0,000,00 0 134.540,00 0,00% 0,00134.540,00134.540,00- 1.870.0002.515.898.000,00216:51:07
PARPX 24hs 0 0,000,00 0 30.579,70 0,00% 0,0030.595,0030.579,70- 5.220.5401.596.824.841,69216:26:51
BPA8D Cdo. 0 0,000,00 0 87,16 0,44% 86,9087,1686,7986,90 1.7621.530,64415:26:59
BA37D 24hs 22.427 113.300,00113.320,00 500 113.300,00 1,24% 111.910,00113.400,00110.760,00111.910,00 191.892216.589.320,1028016:53:08
TX28 Cdo. 4.717 1.651,000,00 0 1.652,00 -0,45% 1.657,001.663,001.650,001.657,00 1.797.05529.702.343,318816:33:04
TVPY 24hs 2.000 4.010,004.200,00 100.000 4.010,00 0,25% 4.000,004.010,004.000,004.000,00 48.9461.958.045,00515:50:31
GD30C Cdo. 0 0,000,00 0 68,54 0,13% 68,5769,0068,2668,57 396.174271.254,1522616:40:05
BPB8D 24hs 913 86,520,00 0 86,52 -0,66% 87,5087,5086,2087,50 2.839.9712.465.461,5430116:55:27
TVPA 24hs 0 0,000,00 0 2.050,00 -2,38% 2.135,002.135,002.000,002.135,00 3.531.90272.415.440,579717:00:03
TX26D 24hs 0 0,000,00 0 0,78 0,25% 0,790,790,770,79 558.1454.319,443616:17:38
TF6X 24hs 0 0,000,00 0 140,03 0,00% 0,00141,25139,88- 39.193.501.92555.017.552.289,552817:12:03
TX26X Cdo. 0 0,000,00 0 1.167,00 0,00% 0,001.168,441.167,00- 512.786.7755.986.250.004,33316:17:12
AL35C 24hs 0 0,000,00 0 74,85 0,20% 75,0075,0374,7575,00 39.83029.834,806816:55:12
GD35C 24hs 0 0,000,00 0 76,56 0,07% 76,3976,6876,3776,39 256.142195.967,897516:53:37
AE38C 24hs 0 0,0078,50 20.952 78,50 1,10% 77,4378,5076,8877,43 30.80723.932,386817:00:03
PMM29 Cdo. 0 0,000,00 0 80.500,00 -0,53% 80.500,0080.500,0080.500,0080.500,00 1.000805.000,00115:51:42
GD38 Cdo. 0 0,000,00 0 122.900,00 -0,63% 122.130,00123.850,00122.130,00122.130,00 921.0911.132.796.553,4039316:53:09
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 659.340.660600.000,00216:06:12
TZX27 24hs 2.808.891 300,50301,95 301.915 301,95 -0,21% 305,00305,00300,05305,00 25.701.54577.778.536,969016:54:30
T31Y7 Cdo. 0 0,000,00 0 100,20 -0,74% 100,60100,90100,20100,60 6.611.2546.636.809,481916:50:54
TX28 24hs 100.000 1.653,001.654,00 582.299 1.654,00 0,18% 1.654,501.661,001.647,501.654,50 31.531.539521.592.281,4746116:56:35
AL41D Cdo. 0 0,0072,50 19 72,50 -0,48% 72,8572,8972,1672,85 607.667440.705,5834716:39:50
DICP Cdo. 88 43.060,000,00 0 43.060,00 -0,03% 43.100,0043.315,0043.060,0043.100,00 16.078.8716.939.689.551,101.07616:30:24
GD30X Cdo. 0 0,000,00 0 105.949,65 0,00% 0,00105.949,65105.949,65- 2.430.0002.574.576.422,10111:15:45
AL41C Cdo. 0 0,000,00 0 70,78 -0,57% 70,6671,3070,5370,66 8.3065.871,531615:50:48
NDT25 Cdo. 0 0,00104.000,00 250 104.000,00 1,36% 103.860,00104.000,00103.000,00103.860,00 2.3242.408.751,801716:51:12
T15E7 24hs 0 0,00119,55 300.000 119,55 -0,58% 120,25121,40119,15120,25 1.278.828.5301.528.501.638,6625917:00:20
T30J6 24hs 2.580.624 124,65124,85 37.641.354 124,90 0,00% 125,00125,50124,50125,00 5.861.440.1007.313.682.276,0649516:52:18
T30A7 24hs 465.116 107,50106,40 374.136.520 106,40 -0,28% 107,05107,05106,25107,05 20.189.409.18821.504.276.704,9599117:00:23
AL29D Cdo. 2 71,0771,20 4.710 71,07 0,19% 71,5071,5070,8571,50 436.815310.369,0732416:53:28
TTJ26 Cdo. 0 0,000,00 0 138,15 1,50% 137,70138,90137,55137,70 147.760.762203.906.070,225616:41:59
TTS26 Cdo. 1.000.000 134,00136,40 318.574 136,40 0,44% 135,85136,60135,40135,85 119.251.507162.806.177,663616:48:00
TZXO6 24hs 0 0,00132,90 24.945.000 132,90 0,07% 133,95133,95132,15133,95 7.967.686.02510.581.250.835,3123317:00:21
AL29 24hs 0 0,000,00 0 106.210,00 -0,19% 106.020,00107.080,00105.300,00106.020,00 2.277.4612.422.718.822,201.12817:00:11
TTJ26 24hs 0 0,00138,20 17.245.866 138,20 0,10% 137,70138,85137,70137,70 15.658.697.82221.614.879.702,1330916:52:40
BPD7C 24hs 0 0,000,00 0 95,44 0,50% 95,0095,4494,5995,00 883.607839.462,9541715:57:23
BB37D 24hs 6.710 106.300,00107.000,00 1.000 106.300,00 0,43% 105.840,00107.990,00104.180,00105.840,00 2.428.3592.569.173.184,0015016:43:19
BPC7D Cdo. 0 0,000,00 0 98,38 0,89% 97,5098,3897,4197,50 201.012196.409,9620116:34:12
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.851.420.4535.149.250,00316:16:50
TE6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.098.901.0991.000.000,00116:15:21
TX28C 24hs 0 0,000,00 0 1,09 0,27% 1,091,091,091,09 2.66529,11915:55:46
PARP Cdo. 0 0,000,00 0 30.570,00 1,27% 30.065,0030.600,0030.065,0030.065,00 21.0706.392.279,352015:58:39
GD29D 24hs 0 0,0073,44 1 73,44 -0,09% 73,6673,6673,3373,66 27.43320.156,5411817:00:18
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 8.766.002.8406.500.000,00914:41:57
AL29D 24hs 50 70,980,00 0 70,98 -0,04% 70,4171,2570,4170,41 727.908516.754,5559417:00:19
TTM26 Cdo. 142.146 140,700,00 0 140,90 0,17% 141,30141,35140,45141,30 510.460.265718.256.522,4512416:40:24
GD38C 24hs 0 0,0080,19 526 80,25 0,46% 80,1980,3680,1380,19 3.0352.432,861716:50:09
CUAP Cdo. 0 0,000,00 0 38.445,00 0,19% 38.210,0038.500,0038.050,0038.210,00 52.88120.260.221,304216:05:19
GD30D Cdo. 0 0,000,00 0 70,11 -0,05% 70,0070,4569,7870,00 1.063.536746.461,9071216:42:43
AL30Y Cdo. 0 0,000,00 0 66,98 0,00% 0,0067,6266,56- 10.625.1857.124.254,53616:11:49
PM29D 24hs 0 0,0053,45 2.000 53,45 -0,27% 53,5053,5053,4053,50 180.00096.234,501016:56:56
BPD7D 24hs 171.322 97,800,00 0 97,80 0,59% 97,2197,9697,0597,21 2.288.0572.232.540,331.12017:00:14
DICPX 24hs 0 0,000,00 0 43.300,00 0,00% 0,0043.300,0043.176,08- 9.391.7404.065.141.545,48416:52:01
TTS26 24hs 100.000 135,90136,50 495.625.466 136,50 0,25% 136,80136,80135,40136,80 2.235.902.4023.046.055.361,9137716:50:13
GD29C Cdo. 1 71,4471,75 1.047 71,70 -0,12% 71,7671,7671,6371,76 139,34816:06:21
AL41 24hs 0 0,00108.540,00 5.777 108.540,00 -0,51% 109.010,00109.200,00108.300,00109.010,00 1.111.1191.207.142.309,601.39417:00:01
BPOB7 24hs 2.356 148.500,000,00 0 148.580,00 0,22% 147.100,00149.500,00147.100,00147.100,00 1.818.6942.699.104.019,7047516:53:12
GD29C 24hs 1 71,440,00 0 71,70 0,40% 71,6171,7071,6171,61 42,86216:20:28
AE38X Cdo. 0 0,000,00 0 119.011,50 0,00% 0,00119.011,50119.011,50- 628.931748.500.217,07115:28:45
CO26 24hs 6.000 20.200,000,00 0 20.895,00 0,45% 20.895,0020.895,0020.895,0020.895,00 8.0001.671.600,00213:42:40
TZXM6 24hs 0 0,00197,30 653.843.957 197,30 0,02% 197,95198,00197,00197,95 7.508.525.88714.813.920.292,1560417:00:10
TXM6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 3.515.625.0004.500.000,00415:41:22
GD30X 24hs 0 0,000,00 0 106.065,76 0,00% 0,00106.065,76106.065,76- 2.430.0002.577.397.895,10111:15:41
TTD6X 24hs 0 0,000,00 0 135,20 0,00% 0,00136,75134,29- 25.530.956.70634.784.838.755,25617:23:25
BPA8C 24hs 100.000 84,750,00 0 85,13 0,62% 84,9385,1384,9384,93 193164,14315:27:02
GD41C 24hs 0 0,0070,61 8.286 70,64 -0,46% 70,9771,0170,6470,97 49.20534.837,976016:56:40
GD41D 24hs 114 72,470,00 0 72,60 -0,19% 72,8572,8572,2872,85 706.446512.781,4393216:56:49
AE38 24hs 0 0,00119.070,00 1.230 119.070,00 0,10% 118.980,00119.200,00118.310,00118.980,00 7.816.0749.303.259.326,503.77617:00:28
TXM7X 24hs 0 0,000,00 0 170,50 0,00% 0,00171,45170,14- 3.346.231.8465.697.567.054,80415:50:49
GD35Y Cdo. 0 0,000,00 0 78,50 0,00% 0,0078,5078,50- 1.146.497900.000,15215:47:15
TY30P 24hs 0 0,000,00 0 110,85 0,77% 109,90111,35109,60109,90 4.214.594.8544.666.454.549,1322916:50:32
T30E6 Cdo. 10.081.393.653 139,20139,42 500.000.000 139,65 -0,20% 139,98139,98139,20139,98 26.275.022.11236.598.703.209,9053916:50:50
TXO6C Cdo. 0 0,000,00 0 0,09 2,40% 0,090,090,090,09 1.282.763.9311.096.763,24214:39:43
BA7DC 24hs 0 0,000,00 0 73,74 0,86% 73,1373,7473,1373,13 1.6461.210,45314:16:22
DICPC 24hs 0 0,000,00 0 28,46 -0,03% 28,4628,4628,4628,46 7721,91113:28:35
TA7D Cdo. 0 0,000,00 0 0,07 -5,40% 0,070,070,070,07 4300,30313:30:14
TZX6D Cdo. 0 0,000,00 0 0,22 1,84% 0,220,220,220,22 100,02212:22:49
BPOD7 24hs 0 0,00146.500,00 135.627 146.500,00 0,20% 146.940,00146.940,00145.370,00146.940,00 1.924.6792.810.083.772,301.23117:00:19
BPC7C 24hs 0 0,0095,86 9.988 95,25 0,27% 95,5595,7395,0095,55 186.176177.350,2418516:46:51
GD46 Cdo. 0 0,000,00 0 106.610,00 -0,56% 108.680,00109.190,00106.600,00108.680,00 7.5248.102.232,103016:35:15
T30E6 24hs 2.949.630.722 139,440,00 0 139,44 -0,03% 139,50140,15139,35139,50 152.164.914.579212.233.049.202,321.05717:00:05
T15E7 Cdo. 0 0,00120,50 1.500.000 119,25 -0,79% 120,30121,20118,95120,30 125.432.733150.565.453,238316:28:57
AE38 Cdo. 7 118.800,00119.100,00 83 119.170,00 0,24% 118.810,00119.170,00118.010,00118.810,00 1.875.6392.227.589.642,801.16416:56:13
TXD6X Cdo. 0 0,000,00 0 231,78 0,00% 0,00231,78231,78- 3.883.059.5069.000.000.000,63116:04:43
TZX28 Cdo. 0 0,000,00 0 277,50 0,05% 275,00277,50273,75275,00 2.010.951.3575.530.114.496,661116:54:42
TZX6D 24hs 0 0,000,22 238.473 0,22 -2,24% 0,220,230,220,22 1.915.7834.248,022816:53:40
BPY6D Cdo. 0 0,000,00 0 69,90 0,30% 69,6970,0669,3869,69 208.000144.967,4016816:55:40
GD35D Cdo. 250 78,350,00 0 78,43 -0,06% 78,8078,8078,1578,80 685.344537.373,5356416:53:12
GD30 Cdo. 288 104.350,000,00 0 104.350,00 -0,52% 104.910,00105.520,00103.010,00104.910,00 4.742.1054.977.325.716,501.58317:00:16
AL30Z Cdo. 0 0,000,00 0 65,00 0,00% 0,0066,0064,90- 15.442.81510.100.000,411116:39:31
TY30D 24hs 6.000.573 0,070,08 11.000.000 0,07 1,38% 0,070,070,070,07 22.418.99916.224,971111:15:26
GD38D Cdo. 6.048 82,250,00 0 82,29 0,21% 81,0183,0681,0181,01 175.912144.387,9027016:53:09
GD35X 24hs 0 0,000,00 0 117.427,50 0,00% 0,00117.427,50117.351,00- 5.228.7606.137.002.147,95314:43:39
TZXO6 Cdo. 0 0,00134,00 2.564.283 132,30 -0,60% 133,90133,90132,05133,90 54.775.40072.899.787,063516:34:52
TE7D Cdo. 0 0,000,00 0 0,09 8,86% 0,080,090,080,08 603.571507,02314:46:10
TJ6X 24hs 0 0,000,00 0 124,75 0,00% 0,00125,73124,73- 5.252.002.3386.559.336.641,29416:25:39
AL35D Cdo. 0 0,000,00 0 76,83 0,03% 76,6177,2076,5576,61 554.900426.225,2541816:53:07
AN29D 24hs 0 0,0089,93 20 90,50 0,63% 90,7190,9889,8390,71 10.375.4599.332.495,1541616:54:05
GD35 Cdo. 239 116.700,000,00 0 117.240,00 -0,39% 118.610,00118.610,00116.700,00118.610,00 986.0831.157.044.895,4079016:53:12
BPOB8 24hs 0 0,00129.640,00 727 129.640,00 -1,03% 129.900,00131.100,00129.200,00129.900,00 1.629.8322.116.519.906,4040717:00:03
GD35Z Cdo. 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 2.614.3791.999.999,94113:59:02
TXD7X Cdo. 0 0,000,00 0 214,90 0,00% 0,00214,90214,90- 590.000.0001.267.910.000,00112:52:17
GD38 24hs 0 0,000,00 0 122.960,00 -0,04% 123.010,00124.000,00122.230,00123.010,00 3.355.0004.127.792.536,101.06217:00:23
TX26Z Cdo. 0 0,000,00 0 0,76 0,00% 0,000,760,76- 111.842.106850.000,00213:22:43
BPA7D 24hs 193.320 100,500,00 0 100,50 0,24% 100,95100,95100,05100,95 226.109227.069,1012416:50:00
TE6X Cdo. 0 0,000,00 0 139,59 0,00% 0,00140,63139,25- 9.427.981.32013.164.372.501,841316:06:12
AL30 24hs 50.387 100.440,00100.520,00 11.856 100.520,00 0,06% 100.580,00100.580,00100.120,00100.580,00 104.863.319105.280.813.537,7044.22217:00:02
GD46D 24hs 0 0,000,00 0 71,68 -0,02% 71,9172,0671,3671,91 38.34027.588,264716:53:08
TY7X 24hs 0 0,000,00 0 100,61 0,00% 0,00100,61100,61- 35.381.11135.596.935,78112:22:44
TA7X Cdo. 0 0,000,00 0 105,90 0,00% 0,00105,90105,90- 22.662.46224.000.000,51116:55:59
DIP0 24hs 0 0,0043.440,00 3.135 43.450,00 2,42% 42.505,0043.885,0042.505,0042.505,00 8.5003.669.309,703616:30:47
TXM6X 24hs 0 0,000,00 0 197,30 0,00% 0,00198,33196,35- 18.655.625.00036.799.838.000,001316:39:20
GD29 24hs 0 0,00110.000,00 275.939 109.750,00 -0,57% 110.500,00110.500,00109.750,00110.500,00 341.163375.616.225,4018116:53:50
TXO6X Cdo. 0 0,000,00 0 132,80 0,00% 0,00133,30132,40- 7.584.496.86710.051.634.976,20513:59:02
TZXD7 24hs 0 0,00215,00 4.156.502 215,00 0,09% 213,50216,80213,50213,50 2.458.795.5405.271.579.160,1912017:00:05
BPY6D 24hs 0 0,0070,00 1.900 69,92 0,72% 69,4270,0469,0969,42 1.631.4001.138.773,3392316:55:40
PM29D Cdo. 3.000 53,5054,00 11.000 53,50 0,00% 53,5053,5053,5053,50 3.0001.605,00116:56:56
DICPX Cdo. 0 0,000,00 0 43.130,00 0,00% 0,0043.130,0043.130,00- 1.047.000451.571.100,00113:59:02
GD35 24hs 9.937 117.360,000,00 0 117.360,00 -0,20% 118.150,00118.150,00117.250,00118.150,00 11.134.65813.075.269.247,903.52217:00:26
CO32 24hs 10.000 160.520,00162.900,00 10.000 163.000,00 0,48% 169.520,00169.520,00161.900,00169.520,00 144.000236.250.000,001116:17:57
AL41 Cdo. 0 0,00108.380,00 1.852 108.380,00 -0,93% 109.440,00109.440,00107.550,00109.440,00 645.611701.752.405,7049016:55:18
TTD26 24hs 14.160.563 134,25134,40 4.988.914 134,40 0,07% 134,30136,95133,60134,30 4.434.712.9585.986.731.131,9855616:48:14
DICP 24hs 0 0,0043.190,00 778 43.190,00 0,13% 43.130,0043.290,0043.070,0043.130,00 7.146.0673.086.205.075,451.47317:00:20
TO26 Cdo. 446 91,5192,16 573.334 92,16 -0,04% 92,5192,5391,7692,51 7.538.9846.933.358,493316:52:03
TZXD6 Cdo. 0 0,00233,65 1.500.000 232,70 -0,87% 234,75234,75231,80234,75 2.065.551.2254.812.366.293,347816:20:18
GD41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0072,7070,00- 2.089.8021.500.000,33213:00:42
GD41X 24hs 0 0,000,00 0 106.287,00 0,00% 0,00109.056,00106.287,00- 2.816.9013.013.499.556,12215:25:50
TZX26 24hs 959.286 325,450,00 0 325,45 0,06% 325,25326,95324,55325,25 1.323.962.5864.311.281.594,7751317:00:08
AE38D 24hs 0 0,0079,55 85.066 79,55 0,32% 79,3979,6779,0379,39 5.576.4914.430.805,912.07817:00:02
TO26 24hs 0 0,0092,00 23.759 92,00 -0,02% 92,5892,6090,5092,58 102.491.57394.259.681,6520616:54:18
BPY26 Cdo. 0 0,000,00 0 104.360,00 0,34% 104.330,00104.820,00104.000,00104.330,00 197.400205.847.880,0011916:42:30
AL29C Cdo. 0 0,0071,98 5.429 71,98 3,53% 69,4472,1169,3269,44 14.97110.574,781416:06:51
BPA7C 24hs 0 0,000,00 0 98,04 0,29% 97,9898,2097,6397,98 5.2805.167,381715:06:32
TF6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 483.870.968450.000,00112:02:41
AN29 Cdo. 0 0,000,00 0 136.000,00 0,96% 134.820,00136.570,00134.400,00134.820,00 51.15268.919.729,8010216:32:31
BC37D 24hs 60 96.700,0099.190,00 2 99.200,00 1,22% 98.000,0099.600,0096.610,0098.000,00 8.7948.607.214,902916:44:41
AL29C 24hs 1.151 69,220,00 0 69,20 -4,03% 69,3969,5269,0069,39 44.45930.825,306516:24:23
GD29D Cdo. 0 0,000,00 0 73,45 -0,66% 73,6473,6473,3273,64 8.0975.948,254316:53:08
TX26 24hs 1.530.577 1.165,000,00 0 1.165,00 -0,08% 1.169,001.173,001.158,001.169,00 521.115.3546.078.705.696,061.13417:00:01
AN29C 24hs 0 0,000,00 0 87,86 -0,04% 87,9587,9587,7087,95 333.352292.592,847815:50:21
GD41 Cdo. 0 0,000,00 0 108.520,00 -0,40% 109.090,00109.900,00108.030,00109.090,00 1.650.5571.795.969.975,2062516:54:13
TZX8X 24hs 0 0,000,00 0 274,60 0,00% 0,00274,75273,05- 3.700.000.00010.127.600.000,00416:58:45
BPOA7 24hs 0 0,00150.500,00 180.985 150.500,00 0,54% 148.710,00151.160,00148.710,00148.710,00 137.302206.369.872,2012116:50:00
BA7DC Cdo. 0 0,0074,70 400 73,07 1,58% 73,0773,0773,0773,07 13397,19213:16:30
TTD26 Cdo. 0 0,000,00 0 134,05 0,00% 134,95134,95133,70134,95 24.361.29432.704.073,454516:28:52
TTM6X Cdo. 0 0,000,00 0 140,70 0,00% 0,00141,00140,70- 2.933.409.7604.130.707.761,60212:53:18
TVPAD 24hs 0 0,000,00 0 1,24 -4,53% 1,361,361,241,36 201.4582.657,13612:37:25
CO32C 24hs 0 0,00107,00 10.000 106,65 1,30% 107,50107,50106,55107,50 105.000112.661,00616:17:57
BA7DD Cdo. 0 0,000,00 0 75,78 1,02% 74,0176,2074,0174,01 11.7908.963,611316:53:08
BB7DD 24hs 0 0,0072,49 200 72,49 2,11% 71,5072,4969,0071,50 54.62538.860,978316:56:15
AL41X Cdo. 0 0,000,00 0 109.208,00 0,00% 0,00109.208,00109.208,00- 1.369.8631.495.999.985,04113:34:59
TZXD6 24hs 40.000 232,80232,85 1.000.000 232,85 0,02% 234,90234,90232,15234,90 1.771.172.0434.125.317.399,0230116:56:37
NDT5D Cdo. 824 69,000,00 0 69,69 1,63% 68,5269,6968,5068,52 5.4633.755,311113:46:09
TX26Y Cdo. 0 0,000,00 0 0,78 0,00% 0,000,780,78- 77.260.459602.500,00213:22:43
TTM6D Cdo. 3.000.000 0,090,10 2.000.000 0,09 1,08% 0,090,090,090,09 2.364.4062.198,91313:15:56
BPA8D 24hs 223 86,850,00 0 86,85 -0,17% 87,3087,3086,8087,30 38.41533.432,493316:22:56
AE38C Cdo. 0 0,0078,50 1.121 78,50 1,35% 77,0678,5076,6777,06 8.0676.234,613717:00:10
GD41D Cdo. 0 0,000,00 0 72,63 -0,15% 72,7172,8372,1672,71 468.699339.912,6847616:53:10
T30A7 Cdo. 0 0,00106,40 48.389.558 106,20 -0,09% 106,95107,70106,10106,95 517.663.993550.851.684,3821116:53:36
BA37D Cdo. 0 0,00114.280,00 505 113.180,00 0,64% 111.910,00113.270,00110.600,00111.910,00 38.13442.938.766,007816:53:08
TJ6D 24hs 5.016.920 0,080,00 0 0,08 -2,38% 0,080,080,080,08 4.983.0804.086,13115:35:53
BPC7Z 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0095,00- 2.105.2642.000.000,80216:13:13
TZXM7 24hs 2.000.000 170,15170,50 3.000.000 170,55 -0,26% 172,10172,10169,20172,10 1.884.835.4013.211.691.505,8015316:51:16
AL35 24hs 99 114.670,000,00 0 114.670,00 -0,07% 114.700,00115.860,00114.590,00114.700,00 3.951.2874.543.783.722,901.92317:00:26
TZXA7 24hs 0 0,0095,00 800.995 95,00 0,10% 95,0095,0093,5095,00 2.742.9492.603.569,47816:46:36
BPY6C Cdo. 5.000 68,0868,38 1.900 68,13 0,33% 68,0068,3068,0068,00 199.200135.654,857216:14:13
GD30 24hs 99.999 105.030,00105.160,00 1 105.030,00 0,02% 105.000,00105.460,00104.800,00105.000,00 7.813.0598.206.786.147,204.87017:00:09
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.923.913.0435.450.000,00113:54:21
AL30 Cdo. 367 100.100,000,00 0 100.100,00 -0,18% 100.300,00100.490,0099.980,00100.300,00 157.389.047157.814.690.399,9087.40317:00:07
BPD7D Cdo. 100 97,780,00 0 97,87 0,57% 97,2397,8997,0797,23 378.881369.848,3519216:39:13
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 628.747.293585.169,61312:29:09
BPOC7 24hs 0 0,000,00 0 146.050,00 -0,23% 147.480,00147.480,00145.690,00147.480,00 1.137.2971.664.338.938,901.01316:56:51
AL35C Cdo. 0 0,000,00 0 74,92 -0,01% 74,8674,9774,7274,86 5.1143.827,011916:55:12
TE7X Cdo. 0 0,000,00 0 120,04 0,00% 0,00120,04120,04- 672.000.000806.695.680,00115:38:54
TVPP 24hs 100.000 13,8014,15 496.996 14,15 1,21% 14,4014,7513,6114,40 17.432.1752.516.406,3914516:55:32
TTD6C 24hs 0 0,000,00 0 0,09 1,09% 0,090,090,090,09 18.77817,261115:52:25
T31Y7 24hs 996.015 100,40100,45 39.729.394 100,45 0,00% 100,95101,00100,30100,95 4.342.319.8794.364.952.368,8711616:50:54



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30O6 Cdo. 0 0,00107,10 22.419.427 107,10 -0,76% 107,82107,83106,65107,82 13.217.52914.150.844,564017:00:02
D30A6 24hs 0 0,00144.250,00 30.967 144.250,00 0,34% 144.000,00145.800,00144.000,00144.000,00 3.020.9544.359.806.130,7023117:00:03
D16E6 24hs 973.812 145.300,00145.380,00 3.742 145.380,00 0,41% 144.780,00145.990,00144.780,00144.780,00 77.017.367111.986.007.788,4058016:50:31
SY6D 24hs 1.980.561 0,080,00 0 0,08 -2,46% 0,080,080,080,08 1.382.9341.079,771715:42:25
S2A6X 24hs 0 0,000,00 0 100,30 0,00% 0,00101,40100,30- 10.426.603.57010.526.129.247,40916:53:49
S30N6 Cdo. 0 0,00101,40 10.861 101,40 0,19% 101,60102,40100,80101,60 7.573.5577.674.728,392116:34:25
D16E6 Cdo. 0 0,00145.590,00 3.000 145.970,00 0,67% 145.550,00145.970,00144.550,00145.550,00 28.05040.700.521,309316:50:31
SE6X Cdo. 0 0,000,00 0 118,43 0,00% 0,00118,43118,27- 2.597.402.5983.074.000.000,70213:51:19
XY6X Cdo. 0 0,000,00 0 100,70 0,00% 0,00100,70100,50- 31.275.000.00031.433.375.000,00213:59:02
SE6D Cdo. 50.000.000 0,080,08 50.000.000 0,08 0,00% 0,080,080,080,08 236.809.963187.296,025016:33:21
D30E6 24hs 500 145.000,00145.140,00 161.128 145.140,00 0,24% 143.710,00145.500,00143.710,00143.710,00 114.589.734166.129.026.985,0042016:56:42
SG6X Cdo. 0 0,000,00 0 104,80 0,00% 0,00105,20104,80- 1.591.440.0751.669.949.198,60214:00:30
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.492.537.3135.550.000,00213:54:21
S30O6 24hs 140.977 106,40107,50 4.999.589 106,35 -0,42% 106,80107,90106,35106,80 1.035.138.1951.108.929.156,8725216:53:33
S30N6 24hs 0 0,00101,30 103.890.964 101,30 0,49% 101,20102,00100,20101,20 26.012.63926.362.427,2911317:00:22
M27F6 24hs 0 0,00119,00 22.935.411 118,06 -1,53% 119,99121,40117,05119,99 116.699.321140.148.268,5612316:53:59
DA6X 24hs 0 0,000,00 0 142.200,00 0,00% 0,00144.408,56142.200,00- 12.981.41518.525.418.528,75216:36:09
SE6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.701.2991.000.000,00112:51:20
SF6D 24hs 12.531.523 0,080,00 0 0,08 0,00% 0,080,080,080,08 48.93239,64515:18:00
SE6D 24hs 0 0,000,08 49.574.249 0,08 1,28% 0,080,080,080,08 3.606.1862.850,176016:52:22
XY6X 24hs 0 0,000,00 0 100,75 0,00% 0,00100,90100,55- 10.600.000.00010.679.150.000,00516:53:00
S17A6 Cdo. 0 0,00100,80 249.603.941 100,80 0,09% 102,79102,90100,41102,79 1.292.752.6451.300.123.836,0175417:00:07
S31G6 24hs 1.110.932 104,70104,80 500.000 104,70 -0,18% 105,20105,20104,70105,20 65.195.62068.363.934,5815216:54:47
X30N6 Cdo. 0 0,000,00 0 96,67 -3,71% 96,8496,8496,6796,84 140.826136.136,66216:29:58
D30A6 Cdo. 0 0,000,00 0 144.240,00 -0,24% 145.200,00145.750,00143.740,00145.200,00 7.86811.381.276,702714:56:09
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.000.000.0004.550.000,00113:54:21
D30E6 Cdo. 0 0,000,00 0 144.720,00 0,17% 145.000,00145.480,00144.000,00145.000,00 20.177.87729.217.560.788,9012916:28:53
S30A6 Cdo. 0 0,00115,55 12.914.494 115,31 -0,92% 115,70116,30115,03115,70 172.946.412199.769.014,954.07416:54:30
SE6C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 40.02131,22216:47:58
S29Y6 Cdo. 0 0,000,00 0 116,15 -0,72% 117,00117,00115,85117,00 1.342.867.7641.563.769.211,4274316:53:12
SN6X 24hs 0 0,000,00 0 101,35 0,00% 0,00101,35101,20- 10.000.000.00010.129.000.000,00215:39:35
M31G6 Cdo. 0 0,00107,00 2.000.000 105,42 -0,42% 106,00106,00105,42106,00 1.160.8501.224.720,73514:34:33
S16E6 24hs 122.006.728 118,050,00 0 118,05 -0,08% 118,47118,61118,05118,47 4.788.906.7285.655.404.086,522.60117:00:19
SO6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,70107,00- 4.552.679.6674.894.615.881,36314:00:30
M16E6 Cdo. 0 0,00122,00 998.005 122,00 0,06% 120,84122,95120,84120,84 8.024.1619.789.716,131316:40:07
S16E6 Cdo. 0 0,00118,20 178.681 117,96 -0,03% 118,59118,59117,89118,59 2.553.997.7923.012.598.785,2650316:52:16
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.492.537.3131.000.000,00112:26:57
M16E6 24hs 4.062.949 121,900,00 0 121,90 -0,30% 121,40122,59120,70121,40 170.374.216208.239.016,5129217:00:03
S29Y6 24hs 0 0,00116,54 23.915.503 116,54 -0,16% 117,50117,50115,00117,50 17.243.676.71520.066.666.685,642.00217:00:28
M30A6 Cdo. 0 0,000,00 0 104,35 -2,47% 103,50104,35103,50103,50 104.563108.255,11614:13:27
M31G6 24hs 0 0,00106,00 148.276.162 106,00 0,33% 104,51107,48104,51104,51 16.822.26717.831.204,5513617:00:19
S2A6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.492.537.3131.000.000,00116:53:44
M30A6 24hs 21.884.573 102,900,00 0 102,90 -0,33% 102,60106,00102,60102,60 13.868.23414.352.043,033915:46:12
SY6X 24hs 0 0,000,00 0 116,45 0,00% 0,00116,96115,25- 24.698.391.85228.648.615.179,701216:23:21
M27F6 Cdo. 900.000 114,010,00 0 119,00 -2,45% 122,00122,00116,10122,00 4.922.7815.808.014,301615:54:26
S30A6 24hs 0 0,00115,70 1.986.169 115,70 0,00% 116,30116,50115,40116,30 3.213.897.0243.716.593.056,455.09217:00:25
S27F6 24hs 97.238.880 120,200,00 0 120,20 -0,28% 121,00121,00119,71121,00 10.332.178.27312.441.960.088,931.62617:00:17
X29Y6 Cdo. 0 0,000,00 0 101,05 0,44% 101,10101,10100,31101,10 14.831.26914.908.651,9711516:27:27
DE6X 24hs 0 0,000,00 0 145.225,20 0,00% 0,00145.400,00145.141,75- 19.481.49028.298.069.300,07717:18:11
SF6X Cdo. 0 0,000,00 0 120,38 0,12% 0,00121,01121,01- 412.560.226499.239.129,48112:54:55
S27F6 Cdo. 0 0,000,00 0 120,14 -0,17% 121,95121,95119,90121,95 982.727.0501.181.775.235,2959816:52:33
S17A6 24hs 21.862 100,63100,69 34.603.876 100,69 -0,01% 101,10101,10100,54101,10 43.898.063.03044.205.531.197,211.37716:56:22
SO6X 24hs 0 0,000,00 0 107,10 0,00% 0,00107,81107,10- 4.552.679.6674.899.300.112,20314:00:15
SF6X 24hs 0 0,000,00 0 120,30 0,00% 0,00121,13120,20- 12.976.851.22615.623.551.877,21416:51:37
DE6D 24hs 14.352 95,5099,92 7 95,00 -1,04% 95,0095,0095,0095,00 648615,60113:17:44
SY6X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80116,60- 9.692.391.85211.310.672.731,25814:53:35
SG6X 24hs 0 0,000,00 0 104,91 0,00% 0,00105,32104,91- 1.591.440.0751.671.673.210,68214:00:15
DE6Z Cdo. 0 0,000,00 0 94,84 0,00% 0,0094,8494,84- 2.899.6182.749.997,72416:26:12
S31G6 Cdo. 0 0,000,00 0 104,65 -0,04% 104,82105,05104,37104,82 19.203.85520.084.067,152116:05:17
SA6X Cdo. 0 0,000,00 0 115,70 0,00% 0,00116,04115,50- 6.352.596.3377.363.618.025,99313:47:03
DE6X Cdo. 0 0,000,00 0 145.101,96 0,00% 0,00145.389,72144.931,31- 17.896.57225.964.247.439,801017:20:19
SF6D Cdo. 6.531.523 0,080,00 0 0,08 0,00% 0,080,080,080,08 4330,35313:29:41
S2A6X Cdo. 0 0,000,00 0 101,29 0,00% 0,00101,29100,60- 6.934.066.2577.005.999.999,26716:37:08
X29Y6 24hs 20.059.575 100,500,00 0 100,50 -0,24% 101,55102,00100,50101,55 5.000.714.7565.040.393.832,8330817:00:20
SA6X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83100,66- 2.303.355.3322.590.278.041,84313:47:03
DE6Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 515.464500.000,08116:36:26
X30N6 24hs 20.898 95,7095,90 52.813.495 95,90 -0,28% 98,0098,0095,7098,00 908.043.129870.720.699,883516:29:58
BNA6D Cdo. 16 50,9052,00 713 50,90 -0,60% 50,9050,9050,9050,90 984500,87116:52:47
BNA26 24hs 100 76.710,000,00 0 76.440,00 -1,34% 78.200,0078.200,0076.240,0078.200,00 16.09612.298.510,589216:52:47
BU4J6 24hs 441.306 98,000,00 0 98,00 0,00% 98,0098,0098,0098,00 58.69457.520,71113:09:13
BNA26 Cdo. 0 0,000,00 0 75.730,00 -2,39% 78.330,0078.330,0075.730,0078.330,00 1.9111.462.785,001116:52:46
BL3E6 Cdo. 0 0,000,00 0 105,00 0,00% 105,00105,00105,00105,00 952.380999.999,00115:40:00
BNA6D 24hs 1.000 51,2151,77 884 51,77 -0,43% 52,0052,0051,2052,00 4.6562.400,854516:56:03



Cupones

Datos con demora