Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TA7D 24hs 5.390.053 0,080,08 18.765.038 0,08 0,00% 0,080,080,080,08 2.758.0722.284,10814:00:03
TZXY7 24hs 0 0,00111,10 455.599 111,10 -0,35% 111,95113,70109,00111,95 1.450.0421.590.203,931914:11:15
AL29 Cdo. 3.406 88.850,0088.950,00 272 88.810,00 0,00% 89.070,0089.180,0088.500,0089.070,00 99.84888.652.810,2032314:15:18
GD46D Cdo. 2.852 68,1868,40 277 67,93 -0,51% 68,0068,1667,7068,00 2.8841.956,842313:20:38
CUAP 24hs 196 41.005,0041.075,00 2.656 41.005,00 0,44% 40.425,0041.440,0040.425,0040.425,00 98.77540.576.937,758714:14:22
NDT25 24hs 486 102.950,00103.500,00 3.360 104.050,00 0,76% 102.150,00104.490,00102.150,00102.150,00 8.9119.187.335,5011713:41:50
AN29D Cdo. 114 92,7692,79 1.920 92,82 -0,19% 93,0093,0092,6093,00 921.193854.507,5550614:08:36
GD35D 24hs 1.323 76,1976,24 8.160 76,24 -0,27% 77,0077,0075,6877,00 1.581.4911.201.168,4289714:14:46
GD41Y Cdo. 0 0,000,00 0 70,69 0,00% 0,0070,6970,69- 735.294519.749,92113:12:36
PBY26 Cdo. 1.001 106,30106,95 112.335 107,20 0,61% 108,15108,15107,20108,15 1.0021.074,15312:24:33
GD30D 24hs 15.000 63,0663,15 2.395 63,10 -0,17% 63,4963,4962,6863,49 510.524321.563,8169014:14:38
TXD6D 24hs 726.403 0,190,19 6.236 0,19 1,07% 0,190,190,190,19 517.732967,87713:59:32
T31Y7 Cdo. 897.369 110,35110,70 4.097.015 110,60 -0,31% 111,20111,20110,60111,20 77.431.25785.942.831,203913:51:20
TTJ6X 24hs 0 0,000,00 0 153,78 -0,04% 0,00154,97153,78- 3.971.719.5536.146.382.182,08214:10:58
AN29X Cdo. 0 0,000,00 0 132.846,54 0,00% 0,00132.846,54132.846,54- 1.861.6002.473.071.132,79112:14:35
TZX6X Cdo. 0 0,000,00 0 370,38 0,00% 0,00370,38370,31- 16.719.763.42961.914.999.999,13413:13:44
AO27 Cdo. 122 145.490,00145.590,00 766 145.490,00 0,33% 145.000,00145.980,00145.000,00145.000,00 441.126642.489.723,5034114:15:18
TXS7X Cdo. 0 0,000,00 0 94,38 0,00% 0,0094,3894,38- 7.183.046.3586.779.000.000,36111:27:50
TMF27 24hs 6.112.194 109,70109,90 7.554.758 109,90 0,13% 110,55110,55109,60110,55 558.089.966612.706.509,793214:01:35
TZX27 Cdo. 0 0,00360,70 181.543 361,20 -0,70% 363,85366,45361,00363,85 23.691.90486.115.518,348413:53:36
TZX28 24hs 0 0,00315,95 25.000 315,95 -0,06% 319,00319,00315,25319,00 2.128.681.0326.736.004.433,3878714:15:26
AL35 Cdo. 8.427 107.190,00107.300,00 68.756 107.310,00 0,47% 107.000,00107.500,00106.410,00107.000,00 2.250.1242.402.529.208,101.12514:14:16
AL41Y Cdo. 0 0,000,00 0 69,61 0,00% 0,0069,6169,61- 1.492.5381.039.000,48112:41:53
AO28 Cdo. 500 136.050,00136.400,00 8.825 136.400,00 0,58% 134.700,00138.700,00134.700,00134.700,00 111.056151.906.644,309014:07:08
GD35X Cdo. 0 0,000,00 0 109.200,00 0,38% 0,00109.200,00108.684,59- 9.559.41610.407.940.115,32413:37:56
TZX8X Cdo. 0 0,000,00 0 315,59 0,00% 0,00315,59314,97- 4.241.014.81113.366.678.736,29312:25:53
TX26C 24hs 380.078 0,880,91 401.177 0,91 0,11% 0,900,910,900,90 3.60032,54313:54:04
GD38C Cdo. 2.617 76,5876,73 651 76,56 -0,35% 76,4276,5876,4176,42 9.7517.464,502814:07:20
T15E7 24hs 1.282.116 130,60130,70 993.281.936 130,60 -0,22% 130,90131,95130,60130,90 459.568.197602.200.693,8320014:14:51
BPOD7 Cdo. 1.366 146.620,00146.790,00 400 146.890,00 0,26% 146.500,00147.130,00146.000,00146.500,00 128.432188.377.191,4013813:51:21
TZV28 24hs 550 118.200,00119.500,00 17.381 119.500,00 -0,82% 120.000,00120.000,00119.490,00120.000,00 4.6205.521.736,901213:57:41
AE38D Cdo. 16.469 77,8277,90 4.042 77,83 -0,30% 77,5378,0277,3377,53 210.447163.307,3141314:15:18
DIP0 Cdo. 1.000 49.460,0050.870,00 1.000 50.990,00 2,31% 49.300,0050.990,0049.300,0049.300,00 1.423717.137,70212:24:54
AL30Y 24hs 0 0,000,00 0 61,58 -0,43% 0,0061,4761,30- 5.694.9153.497.799,84214:01:10
DICP Cdo. 3.365 48.920,0048.930,00 5.000 48.930,00 0,03% 49.130,0049.315,0048.865,0049.130,00 394.639193.578.308,4523614:14:45
TZX7X 24hs 0 0,000,00 0 361,19 0,00% 0,00361,19361,19- 64.988.873234.732.010,61113:12:15
S24DD 24hs 315 51,9052,90 4.413 53,00 -0,93% 53,0053,0053,0053,00 587311,11413:48:20
EF25D 24hs 100 46,0046,85 2.500 46,85 0,21% 46,8546,8546,8546,85 4119,21111:51:47
AL30D Cdo. 93.677 61,7061,71 11.489 61,71 -0,03% 61,6161,7861,3761,61 141.002.69386.759.881,6767.83214:15:26
AO27 24hs 0 0,00145.600,00 961 145.600,00 0,37% 145.060,00146.090,00145.020,00145.060,00 1.157.7741.687.357.903,9091614:15:24
GD38X Cdo. 0 0,000,00 0 113.606,80 0,01% 0,00113.683,20113.606,80- 654.450743.999.702,40113:22:03
TA7X 24hs 0 0,000,00 0 117,70 0,00% 0,00117,95117,59- 74.576.082.97987.708.820.214,18814:14:56
AE38X 24hs 0 0,000,00 0 110.974,05 0,00% 0,00112.432,37110.974,05- 1.515.7961.696.723.440,94212:36:29
BPA7D Cdo. 28 102,95103,30 9 103,15 -1,10% 103,40104,30102,20103,40 45.29546.557,3522414:02:50
TTJ26 24hs 605.399.169 154,05154,10 433.616.499 154,10 0,12% 154,90154,95153,60154,90 5.792.446.0758.920.257.953,4734414:07:33
AL35C 24hs 903 72,0672,17 20.000 72,15 -0,24% 71,9972,2271,6071,99 26.66419.149,736214:15:04
TX28 24hs 108.121 1.934,001.935,00 6.850 1.935,00 0,10% 1.939,001.950,001.922,001.939,00 14.791.909285.749.157,1653914:13:43
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0059,00- 5.056.4972.999.999,89514:08:10
AL30 24hs 36.439 88.290,0088.300,00 7.880 88.300,00 0,23% 88.100,0088.560,0087.850,0088.100,00 81.817.92472.173.770.391,0036.26814:15:26
PMM29 24hs 6.000 65.800,0067.190,00 11.000 67.190,00 2,26% 65.010,0067.190,0064.150,0065.010,00 42.00027.603.300,001414:14:16
TE7D 24hs 930.000 0,090,09 20.947.750 0,09 0,00% 0,090,090,090,09 479.838436,65112:39:49
TZV27 24hs 0 0,00131.230,00 50.000 131.230,00 0,02% 131.500,00131.820,00131.200,00131.500,00 1.617.8762.123.527.709,2023214:15:18
BPC7D 24hs 1.983 102,50102,60 7.106 102,45 -0,09% 102,55102,80102,15102,55 528.513541.612,3625014:13:22
TXD6X 24hs 0 0,000,00 0 269,80 0,16% 0,00269,87268,48- 1.329.458.3063.581.024.116,21513:30:57
PMM29 Cdo. 5.000 65.750,000,00 0 67.590,00 1,01% 66.750,0068.000,0066.500,0066.750,00 150.000100.910.900,001413:55:27
GD38C 24hs 653 76,5676,70 2.399 76,68 -0,51% 76,4676,6976,3376,46 9.9097.574,096614:08:43
AE38Y 24hs 0 0,000,00 0 77,55 0,00% 0,0077,5577,55- 515.796399.999,80112:36:29
TXD7X 24hs 0 0,000,00 0 249,93 0,00% 0,00251,54249,43- 7.228.860.60018.071.999.860,11813:42:15
TMF7X 24hs 0 0,000,00 0 110,44 0,00% 0,00110,44110,44- 5.693.060.3376.287.529.697,39111:23:34
TTJ26 Cdo. 89.977.257 153,90154,05 25.973.709 154,10 0,29% 153,60154,70153,55153,60 24.234.53437.281.337,633313:58:04
TZV28 Cdo. 0 0,00120.990,00 499 121.980,00 -1,62% 122.000,00122.000,00121.980,00122.000,00 451550.130,00212:40:26
T30J6 24hs 324.761.701 136,65136,70 2.000.000.000 136,70 -0,03% 136,75137,95136,60136,75 6.062.634.0538.290.812.758,3844214:15:26
TZXO6 Cdo. 25.653.808 152,95153,10 50.000 152,95 -0,03% 153,45153,50152,85153,45 103.691.607158.855.884,6119714:14:38
GD35 24hs 9.765 109.070,00109.110,00 15.833 109.110,00 -0,04% 109.400,00109.400,00108.400,00109.400,00 4.368.9054.754.205.723,201.41714:15:11
AL29C Cdo. 9 59,7259,83 2 59,72 -0,28% 60,1360,1359,5560,13 31.18018.592,275314:15:24
BPB8C 24hs 12.500 85,7686,18 11.717 86,18 -0,24% 86,5086,5086,1886,50 12.37110.668,26614:00:57
BDC28 24hs 30.000 103,80105,90 20.000 106,00 1,77% 104,15108,50103,05104,15 967.0001.003.380,502713:30:34
TZXS7 Cdo. 370.605 94,4094,74 10.000.000 94,40 -0,36% 94,7594,7594,4094,75 22.420.36121.229.564,931513:17:30
AO27C 24hs 2 97,7497,90 1.111 97,93 -0,10% 98,1298,1397,7698,12 48.41947.404,1911114:05:33
CO35 24hs 0 0,00144.890,00 50.000 144.890,00 0,68% 145.780,00145.780,00144.600,00145.780,00 60.00087.007.000,00614:09:00
BDC28 Cdo. 5.000 103,70105,90 6.000 103,10 -0,86% 104,00104,00103,10104,00 202.000208.280,00211:38:49
TTJ6D 24hs 46.645.489 0,110,11 31.998.302 0,11 -2,75% 0,110,110,110,11 2.352.6832.493,87411:30:23
TVPP Cdo. 0 0,000,00 0 11,69 -3,22% 11,6911,6911,6911,69 50258,68212:46:45
TJ6X Cdo. 0 0,000,00 0 136,65 0,00% 0,00137,40136,41- 4.876.048.8256.687.346.023,06414:10:58
AL30X 24hs 0 0,000,00 0 88.107,30 0,00% 0,0088.196,4688.032,13- 5.015.3384.417.515.899,67412:33:21
T30J7 24hs 5.000.000 113,45113,70 120.294 113,70 -0,04% 114,65114,95113,35114,65 25.129.87328.636.882,116014:12:11
BPB7C 24hs 0 0,0099,03 291 98,90 -0,33% 99,2199,2198,6899,21 2.072.4952.051.220,1340714:11:20
GD46 24hs 870 97.640,0097.890,00 300 97.890,00 0,25% 98.480,0098.480,0096.610,0098.480,00 35.22834.322.631,1011414:14:03
BC7DD 24hs 0 0,0066,50 400 67,40 -0,44% 67,4067,4067,4067,40 3020,22111:51:05
TZXS8 Cdo. 236.099 84,7185,47 3.976.176 85,45 0,41% 86,7786,7785,1086,77 22.960.95019.726.293,982814:06:10
TTS6D 24hs 29.811.273 0,110,11 36.811.273 0,11 1,88% 0,110,110,110,11 188.727203,83111:15:52
BPC7C Cdo. 13.456 98,5298,63 87 98,80 0,06% 98,3498,8098,3098,34 4.5134.446,88813:19:12
PARPD 24hs 629 23,1023,53 3.720 23,54 2,42% 23,5423,5423,5423,54 2.000470,70112:26:37
T30J6 Cdo. 959.010 136,60136,70 25.000.000 136,70 0,07% 136,75137,40136,50136,75 166.251.309227.278.125,9913614:14:27
PAP0 24hs 143.903 33.650,0034.685,00 471 33.650,00 0,43% 33.510,0034.690,0033.510,0033.510,00 27.6189.301.715,101913:28:19
BB37D Cdo. 1.000 102.130,00102.860,00 962 102.130,00 0,10% 103.500,00103.500,00102.130,00103.500,00 1.8841.936.746,60513:53:07
BPA7C Cdo. 28 98,9699,54 2.000 99,55 0,22% 99,53100,0598,3999,53 37.70437.421,249914:04:06
AN29 24hs 151 132.770,00132.870,00 2.032 132.820,00 0,09% 133.010,00133.520,00132.700,00133.010,00 1.343.6181.786.808.021,8060914:15:13
TX26 Cdo. 3.950.343 1.325,001.326,00 927.514 1.326,00 -0,11% 1.336,501.344,501.323,501.336,50 13.311.764176.728.398,3622014:14:15
BPD7C Cdo. 0 0,0098,59 67 98,53 -0,34% 98,7998,9098,5198,79 8.2608.140,14713:22:56
BPOD7 24hs 1.819 146.730,00146.890,00 2.660 146.720,00 0,17% 146.110,00147.310,00146.000,00146.110,00 705.5461.035.405.715,2050414:10:34
GD30 Cdo. 4.988 90.230,0090.250,00 924 90.210,00 0,19% 90.030,0090.500,0089.830,0090.030,00 3.579.1723.221.582.711,301.25114:15:23
GD38 24hs 81 113.960,00114.070,00 2.399 114.070,00 -0,07% 114.800,00114.800,00113.310,00114.800,00 3.110.8973.540.451.349,5056214:15:25
TZXO6 24hs 18.465.809 153,10153,15 33.308.801 153,10 -0,22% 153,90154,45152,95153,90 5.129.006.7797.856.610.150,1555614:14:38
AO27C Cdo. 3.563 97,7297,92 766 97,67 -0,12% 97,9798,0797,6797,97 22.34921.875,724714:10:45
TZX7D 24hs 396 0,250,26 6.513.342 0,26 1,56% 0,260,270,260,26 34.80190,75614:06:56
BPA8Z 24hs 0 0,000,00 0 89,50 0,00% 0,0089,5087,51- 6.806.9446.001.091,74413:12:15
TZXA7 Cdo. 2.935.127 112,000,00 0 112,00 -1,14% 108,75112,00108,75108,75 51.848.62557.218.771,752914:12:44
DICPD 24hs 3.820 33,7734,30 2.324 34,30 -0,29% 35,0035,0034,2035,00 23.0167.911,063214:12:47
TY30P Cdo. 122.860 116,75117,15 120.874 116,90 -0,34% 117,60117,60116,70117,60 3.492.7214.089.519,88413:47:49
AL30X Cdo. 0 0,000,00 0 88.103,82 0,26% 0,0088.211,2087.991,14- 6.638.7145.847.287.479,84513:44:26
BPB7C Cdo. 50.694 98,6398,99 75 98,92 -0,08% 98,7698,9798,7698,76 39.82139.391,063812:20:25
AL30D 24hs 27.681 61,7061,71 138.149 61,70 0,12% 61,3561,7661,3261,35 61.556.98037.880.893,7224.17014:15:26
TZX6X 24hs 0 0,000,00 0 370,59 0,18% 0,00370,75370,51- 18.514.238.26368.604.769.615,39413:13:40
AO28 24hs 0 0,00136.060,00 6.311 136.000,00 0,00% 137.000,00138.800,00135.500,00137.000,00 965.4781.316.290.376,6049014:14:55
TZXM7 Cdo. 0 0,00199,95 19.260 199,55 -0,15% 199,90200,85199,50199,90 20.779.45841.588.225,613213:57:26
TZX7X Cdo. 0 0,000,00 0 361,25 0,00% 0,00361,25361,00- 114.988.873415.234.831,53213:24:59
PARP 24hs 429 33.480,0033.485,00 625 33.485,00 0,70% 33.250,0033.560,0033.105,0033.250,00 675.025224.747.378,8014714:15:14
AL41D 24hs 252 69,5969,70 101 69,60 -0,05% 69,6469,6468,9469,64 206.421142.725,0218414:13:43
TXS8X 24hs 0 0,000,00 0 85,43 0,00% 0,0085,4385,43- 3.000.000.0002.562.750.000,00112:28:29
GD38D 24hs 723 79,6579,76 2.230 79,70 -0,31% 79,4580,1179,1279,45 72.95457.864,6917314:15:23
TZX7D Cdo. 5.000.000 0,250,26 9.008.441 0,26 1,58% 0,260,260,260,26 991.5592.548,31311:29:42
TXD6X Cdo. 0 0,000,00 0 269,67 0,00% 0,00269,70268,36- 1.099.458.3062.959.839.156,10513:30:57
BA7DD 24hs 978 71,0171,24 478 71,01 -0,42% 71,3171,3470,9271,31 34.21324.321,343514:09:50
NDT5D 24hs 32.590 72,0072,30 2.788 72,30 -0,48% 72,5072,7071,2572,50 55.06939.610,923813:45:55
TTS6D Cdo. 70.004.951 0,110,11 50.003.304 0,11 0,00% 0,110,110,110,11 1.7471,90213:43:55
AL35D 24hs 902 74,9575,03 261 74,97 0,20% 75,0075,0874,3275,00 706.754528.049,091.03614:15:04
TVPE 24hs 0 0,0017.500,00 1 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00 61.050,00312:11:49
TXS7X 24hs 0 0,000,00 0 94,50 0,00% 0,0094,5094,43- 10.333.046.3589.759.557.014,93214:13:02
BPOA8 24hs 0 0,00131.070,00 4.752 130.200,00 0,30% 129.810,00131.100,00129.500,00129.810,00 39.43651.472.366,503114:14:31
GD38 Cdo. 122 113.930,00114.080,00 1.890 114.030,00 0,01% 114.610,00114.620,00113.310,00114.610,00 1.838.6902.088.925.287,0032614:15:23
GD35C Cdo. 5.000 73,2173,34 5.400 73,25 -0,74% 73,1973,4072,9973,19 4.9793.641,482014:00:57
AL29C 24hs 13.236 59,700,00 0 59,70 -0,59% 60,1160,3659,6060,11 39.52623.587,5510514:15:24
SA24D Cdo. 5 73.920,0077.000,00 1.000 76.900,00 3,22% 77.000,0077.000,0076.900,0077.000,00 150115.400,00211:58:03
GD41 Cdo. 270 101.010,00101.150,00 1.053 101.150,00 0,12% 101.380,00101.380,00100.140,00101.380,00 9.044.0349.086.704.256,101.14514:14:25
BB7DD Cdo. 100 71,5072,43 11 71,50 -2,30% 72,5072,9371,5072,50 7.4305.382,761211:45:58
BA37D 24hs 83 101.620,00102.030,00 1.252 102.030,00 -0,20% 102.690,00102.700,00101.300,00102.690,00 52.02253.004.347,409314:13:04
AN29 Cdo. 114 132.750,00132.830,00 5.394 132.920,00 0,42% 133.360,00133.400,00132.470,00133.360,00 186.721248.274.786,6011014:04:29
AO28D 24hs 0 0,0094,99 6.311 94,99 0,14% 95,1595,9994,8095,15 2.387.0182.268.353,9158314:14:55
TZX27 24hs 33.141 360,30360,85 381.434 360,40 -0,23% 364,00365,00358,55364,00 277.461.1461.002.600.580,5394714:15:19
BC37D 24hs 10 93.770,000,00 0 94.000,00 -1,27% 96.890,0098.890,0093.710,0096.890,00 7.0236.597.570,402114:00:58
TVPAD 24hs 700.000 1,151,30 2.912 1,30 0,77% 1,301,301,301,30 2983,87113:53:50
GD29D 24hs 112 63,750,00 0 63,79 -0,79% 64,3864,5563,5064,38 14.2529.087,037314:14:36
BPA7D 24hs 28 103,000,00 0 103,35 -1,14% 104,75104,75102,15104,75 237.022244.259,6549314:04:06
TJ6D Cdo. 865.000 0,100,10 930.000 0,10 0,00% 0,100,100,100,10 462.921439,82313:49:57
TX26 24hs 4.982.644 1.326,001.326,50 2.837.197 1.326,50 -0,15% 1.328,501.345,001.320,001.328,50 175.446.6902.328.361.339,5474214:14:11
AO27D 24hs 87.931 101,65101,70 21.899 101,70 0,04% 101,80101,80101,50101,80 2.358.4002.397.952,2661114:15:24
TZX8X 24hs 0 0,000,00 0 315,70 0,00% 0,00315,75315,13- 8.741.014.81127.578.619.022,26714:12:45
TZX6C 24hs 99 0,240,26 10.048.719 0,26 1,58% 0,260,260,260,26 1.2963,33413:11:16
BPA8D 24hs 930 90,8191,19 1.000 91,19 0,31% 91,3591,3590,6791,35 16.27914.844,002214:15:16
TZXA7 24hs 125.474 109,25112,55 1.818.181 112,00 1,31% 110,60112,00109,00110,60 59.649.32565.731.341,014813:54:50
BPY6C Cdo. 700 37,3837,40 100 37,40 1,08% 36,8037,4136,5036,80 432.900161.488,5923514:13:59
AL35C Cdo. 694 72,0272,16 5.600 72,21 -0,31% 71,7572,2171,5571,75 50.74436.359,915314:12:17
TVPP 24hs 127.398 11,1111,70 132.881 11,70 0,00% 11,7011,7011,2411,70 4.420.905500.550,872313:43:28
AE38C Cdo. 244 74,8174,96 9.483 74,85 -0,53% 74,6575,0374,4374,65 6.1404.587,413213:50:48
TXO6X Cdo. 0 0,000,00 0 152,46 0,00% 0,00152,93152,46- 2.518.824.5213.846.519.994,32313:22:36
GD46D 24hs 870 68,1968,43 572 67,96 -0,33% 68,0068,1867,4668,00 13.6819.279,246113:42:12
TA7X Cdo. 0 0,000,00 0 117,52 0,00% 0,00117,52117,52- 69.576.082.97981.767.899.999,40613:23:10
DIP0 24hs 2.877 49.500,0049.790,00 5 49.500,00 1,05% 49.015,0049.800,0049.015,0049.015,00 63.94031.626.242,503414:10:57
BPOC7 Cdo. 1.600 146.660,00146.850,00 25.479 146.860,00 0,45% 146.650,00147.330,00145.980,00146.650,00 173.681254.442.424,9018914:09:35
GD29C 24hs 49.864 61,3561,37 1 61,35 -1,06% 61,3061,5161,3061,30 19.58112.003,402514:12:17
AL41 Cdo. 934 99.550,0099.640,00 1.033 99.640,00 0,26% 98.740,0099.660,0098.740,0098.740,00 315.797312.682.779,8018114:15:01
AL41C Cdo. 0 0,0067,04 1.034 66,71 -0,65% 66,7166,7166,7166,71 10,67113:03:31
BPA7C 24hs 28 99,0399,53 7.497 99,53 -0,71% 99,65100,1598,3199,65 198.162197.091,5137114:04:06
T31Y7 24hs 0 0,00110,70 5.552.003 110,70 -0,18% 111,35111,35110,60111,35 1.654.713.4301.834.654.311,5513614:10:48
BA7DC 24hs 978 68,2768,59 1.252 68,29 -0,56% 68,6168,6168,2968,61 10168,98214:04:50
GD29D Cdo. 10.500 63,7563,92 167 63,76 -0,32% 63,6763,9563,5063,67 1.541980,962014:11:24
GD29 24hs 112 91.280,0091.420,00 396 91.280,00 0,08% 92.120,0092.120,0091.000,0092.120,00 29.97827.379.315,6010614:14:36
BPOB7 Cdo. 2.045 146.670,00147.250,00 2.277 146.660,00 0,26% 146.000,00147.580,00146.000,00146.000,00 66.00797.044.628,009414:14:40
NDT5D Cdo. 2.083 71,4172,96 1.748 71,23 -0,65% 73,4873,4871,2373,48 1.069763,00211:42:34
CO35D 24hs 0 0,00101,00 20.000 100,90 0,59% 100,70101,00100,70100,70 130.000131.115,001314:14:02
BA37D Cdo. 1.000 101.490,00101.960,00 556 101.960,00 -0,22% 101.730,00102.440,00101.550,00101.730,00 7.3087.440.588,002114:13:08
CO35C 24hs 40.000 96,500,00 0 97,00 0,51% 97,0097,0097,0097,00 10.0009.700,00111:19:17
AL30 Cdo. 41.071 88.240,0088.260,00 51.970 88.260,00 0,23% 88.000,0088.510,0087.810,0088.000,00 152.047.606133.993.346.222,9077.53614:15:26
TX31 24hs 1.216.893 1.399,500,00 0 1.399,50 1,04% 1.386,001.416,501.385,501.386,00 3.563.95449.900.780,9214114:12:42
AL41C 24hs 505 66,9167,02 9.947 66,98 -0,22% 66,7066,9866,4666,70 1.8391.226,992514:10:09
TZV26 24hs 0 0,00138.900,00 713 138.900,00 -0,03% 139.990,00140.240,00138.760,00139.990,00 94.371131.256.381,0011314:12:05
TO26X Cdo. 0 0,000,00 0 101,48 0,00% 0,00101,48101,48- 689.804.687700.000.000,27114:05:29
TZXD7 24hs 156.681 250,00250,10 15.000.000 250,10 0,03% 249,00252,00249,00249,00 2.414.134.6086.039.407.836,5923214:13:41
TX28 Cdo. 81.406 1.932,501.933,00 9.131 1.933,00 0,00% 1.947,501.947,501.925,001.947,50 5.006.72396.690.263,9316414:13:43
BPY6D 24hs 500 38,9038,96 700 38,90 1,28% 38,4038,9437,7538,40 1.059.500409.906,0445514:14:44
PM29C 24hs 25.000 43,000,00 0 44,50 1,13% 44,5044,5044,5044,50 2.000890,00111:38:08
GD29 Cdo. 146 91.230,0091.400,00 299 91.230,00 -0,49% 91.690,0091.700,0090.970,0091.690,00 11.27510.276.906,905014:11:24
TVPA Cdo. 0 0,001.870,00 80.073 1.870,00 3,88% 1.870,001.870,001.870,001.870,00 20.000374.000,00113:28:09
TZXD7 Cdo. 156.681 249,80250,10 1.201.189 250,10 0,14% 251,90251,90249,70251,90 109.808.759274.785.531,894014:03:29
SA24D 24hs 5 74.550,0076.690,00 46 74.530,00 -2,19% 76.370,0076.370,0074.530,0076.370,00 3.5662.722.507,801013:49:21
TVPY 24hs 16.025 5.000,000,00 0 5.000,00 -1,96% 5.000,005.000,005.000,005.000,00 23.4911.174.550,00113:22:10
BPY26 24hs 500 55.700,0055.730,00 1.500 55.700,00 1,54% 54.150,0055.820,0054.130,0054.150,00 1.391.600774.391.920,0086214:14:44
AL29D Cdo. 2.882 62,0962,15 1 62,14 -0,04% 62,3162,4861,3362,31 212.859131.941,3330314:15:18
TTJ6D Cdo. 10.000.000 0,110,11 50.005.001 0,11 2,80% 0,110,110,110,11 136.363150,00211:30:27
AN29C Cdo. 114 89,170,00 0 89,21 -0,32% 89,6089,6089,2189,60 6.1385.478,661913:53:47
GD30C Cdo. 29.901 60,6260,69 15 60,62 -0,50% 60,6960,8160,1160,69 343.315208.109,0825314:14:51
BPB8D 24hs 15.766 89,2089,49 11.717 89,49 -0,04% 89,0689,7289,0689,06 253.161226.403,429114:06:49
TVPA 24hs 0 0,001.860,00 25.000 1.870,00 0,26% 1.874,001.874,001.785,001.874,00 161.9392.997.421,812413:57:13
TO26D 24hs 17.099.560 0,070,07 3.189.305 0,07 0,00% 0,070,070,070,07 4400,32113:26:41
GD46C Cdo. 542 65,5465,83 2.230 65,42 -0,47% 65,4265,4265,4265,42 214140,00312:09:30
BPY6C 24hs 300 37,4137,44 700 37,40 0,94% 36,9437,4036,5436,94 1.448.300538.200,3652414:13:57
AL41D Cdo. 355 69,570,00 0 69,63 0,05% 69,0069,6368,9769,00 20.97614.532,336914:13:52
CO26 24hs 10.000 13.610,000,00 0 14.100,00 -7,23% 14.995,0014.995,0013.950,0014.995,00 68.0009.618.300,00913:16:07
TX26D 24hs 1.610.655 0,920,94 1.692.270 0,94 0,64% 0,940,950,910,94 371.6583.465,563114:14:28
TTS26 Cdo. 25.000.000 153,00153,25 25.000.000 153,20 -0,06% 153,00153,90152,60153,00 15.622.90823.926.361,672514:07:19
PARP Cdo. 429 33.455,0033.470,00 19.724 33.470,00 0,88% 33.265,0033.490,0033.260,0033.265,00 80.56526.965.610,603614:02:31
GD41C Cdo. 96 67,8968,05 1.053 68,04 -0,45% 67,6568,0467,5667,65 40.97227.705,692114:14:25
GD38Z Cdo. 0 0,000,00 0 76,40 0,00% 0,0077,2376,40- 8.295.0606.400.000,89713:22:03
TTD26 24hs 425.331.697 152,50152,70 25.134.078 152,70 0,22% 152,95152,95151,75152,95 2.591.202.5903.953.572.129,8423414:12:48
TX26X Cdo. 0 0,000,00 0 1.317,43 0,00% 0,001.326,201.317,43- 226.963.2303.000.001.005,98213:40:44
DICP 24hs 10.162 48.935,0048.940,00 104 48.940,00 0,14% 49.160,0049.200,0048.900,0049.160,00 2.900.7351.422.653.561,4092014:15:02
GD35C 24hs 16 73,3073,35 50.000 73,30 -0,54% 73,0973,4172,9073,09 2.948.2052.154.147,4337914:15:11
TO26 Cdo. 5.000.640 101,65101,90 603.233 101,90 0,39% 101,10101,90101,10101,10 41.851.75242.530.138,733714:01:50
AE38C 24hs 15 74,8874,97 3.885 74,99 -0,47% 74,8775,0074,4174,87 53.67040.085,4718414:11:44
PBY26 24hs 0 0,00106,90 1.798.685 106,90 -0,09% 107,50107,50106,00107,50 10.896.83511.620.621,653114:14:11
BPB8D Cdo. 156 89,2089,49 4.619 89,49 -0,06% 89,0489,7589,0489,04 46.64441.759,712013:44:58
TY7D Cdo. 49.900.000 0,080,08 30.005.000 0,08 0,00% 0,080,080,080,08 101.00076,78211:55:27
TTD26 Cdo. 90.638.332 152,35152,65 2.380.787 152,70 0,16% 152,45152,75152,05152,45 29.708.22945.270.458,025713:59:38
TZXD6 Cdo. 16.307.110 269,30269,40 8.370.668 269,40 -0,20% 269,95270,50269,00269,95 89.728.486241.679.892,048114:14:44
TXM7X Cdo. 0 0,000,00 0 200,00 0,00% 0,00200,00200,00- 2.999.700.9195.999.401.838,00213:23:10
AL29D 24hs 4.412 62,1062,13 1 62,13 -0,04% 62,2662,3661,8562,26 394.981245.114,8953414:15:18
BPA8Z Cdo. 0 0,000,00 0 89,49 0,00% 0,0089,4987,49- 6.806.9445.999.999,56413:12:20
CUAP Cdo. 1.866 41.000,0041.060,00 3.458 41.075,00 0,45% 41.240,0041.240,0040.980,0041.240,00 18.7057.680.487,752313:54:52
AO27D Cdo. 117.013 101,65101,70 6.516 101,70 0,04% 101,95101,95101,50101,95 1.940.5471.972.038,7421414:12:17
AL29 24hs 4.412 88.920,0089.000,00 874 88.920,00 -0,16% 89.060,0089.200,0088.120,0089.060,00 451.007401.113.157,0091114:15:24
TTD6X Cdo. 0 0,000,00 0 153,11 0,00% 0,00153,11151,36- 21.900.615.27933.299.999.998,89213:20:33
BPOB8 Cdo. 44.621 127.710,00128.300,00 34.490 127.800,00 -0,32% 128.200,00128.750,00127.010,00128.200,00 19.90925.566.918,605113:20:10
BPOA7 Cdo. 182 147.130,00147.920,00 156 147.090,00 -0,72% 146.410,00149.050,00146.410,00146.410,00 212.176312.471.274,6035814:07:06
TY7X Cdo. 0 0,000,00 0 112,16 0,00% 0,00112,16112,16- 936.162.6251.050.000.000,20114:07:03
TZX26 Cdo. 32.005.130 370,300,00 0 370,50 0,01% 372,80372,80370,15372,80 69.378.422257.078.395,1710814:15:11
GD41 24hs 5.900 101.070,00101.220,00 2.086 101.170,00 -0,09% 101.400,00101.400,00100.200,00101.400,00 10.838.76710.900.685.083,801.63514:13:56
TXO6X 24hs 0 0,000,00 0 152,53 -0,36% 0,00153,25152,53- 3.985.373.5826.105.151.276,09313:22:47
GD41C 24hs 276 67,9268,06 2.086 67,94 -0,58% 67,8667,9967,4067,86 143.26796.649,7711414:12:49
GD30D Cdo. 13.323 63,0763,14 548 63,07 -0,11% 63,3763,5062,7163,37 453.375285.767,6536414:15:20
BPB7D Cdo. 21.283 102,60102,85 5.560 102,70 -0,33% 102,35102,85102,35102,35 42.86644.033,284613:57:37
GD41D 24hs 275 70,6570,75 947 70,72 -0,32% 70,8470,8469,9570,84 809.333567.984,3543914:09:23
AE38 24hs 157 111.390,00111.490,00 3.885 111.450,00 -0,09% 111.600,00111.940,00110.670,00111.600,00 2.491.7142.769.716.985,102.46014:14:46
TXM7X 24hs 0 0,000,00 0 200,09 0,00% 0,00200,10200,09- 2.999.700.9196.002.246.526,96213:23:05
TZXS8 24hs 2.334.309 85,2585,35 61.601.196 85,25 -0,17% 86,9986,9985,0086,99 5.127.778.9284.371.748.899,6028714:12:18
TY30P 24hs 18 116,75117,15 271.578 117,15 -0,63% 117,45118,20116,70117,45 455.257.072532.749.336,587614:10:10
BB7DD 24hs 14 71,5071,75 633 71,75 -0,20% 72,2472,2571,0772,24 16.76912.021,712514:14:51
BPB7D 24hs 14.711 102,65102,90 3.869 102,65 -0,53% 102,40103,00102,40102,40 214.557220.595,9428614:14:40
GD46C 24hs 2.610 65,5665,82 300 65,39 -0,41% 65,5865,6065,2165,58 2.1621.415,351813:34:21
AL30C Cdo. 37.532 59,3159,33 4.751 59,31 -0,30% 60,8460,8459,0560,84 55.000.41732.571.538,3515.66014:15:25
ERF25 24hs 0 0,0066.200,00 1.376 66.200,00 0,00% 66.200,0066.200,0065.600,0066.200,00 2.0181.330.659,001214:02:07
TX26X 24hs 0 0,000,00 0 1.318,17 -0,81% 0,001.327,001.327,00- 113.105.1881.500.903.582,66113:40:40
TX28D 24hs 328.121 1,331,36 219.950 1,36 -0,14% 1,361,371,331,36 326.1384.369,342014:13:43
AL41Z Cdo. 0 0,000,00 0 67,00 -4,28% 0,0067,3867,38- 1.780.9971.200.000,16112:21:31
TX31 Cdo. 170.223 1.398,001.399,00 37.522 1.397,00 0,68% 1.389,501.405,001.373,501.389,50 744.92010.385.091,222214:06:09
GD38Z 24hs 0 0,000,00 0 77,24 0,00% 0,0077,2477,19- 7.640.6105.901.135,49612:02:52
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 7.936.50815.000,00112:37:17
TX28D Cdo. 157.988 1,341,36 220.000 1,36 2,02% 1,361,361,361,36 10,01111:17:30
TZV26 Cdo. 0 0,00138.890,00 3.874 138.900,00 -1,06% 139.800,00139.830,00138.900,00139.800,00 7.1769.998.301,301214:12:05
AL30C 24hs 40.932 59,3259,33 2.683 59,32 -0,16% 59,2059,4159,0559,20 54.176.39132.093.541,7915.48014:15:26
TTD6D 24hs 79.805.606 0,110,11 137.983.765 0,11 0,00% 0,110,110,110,11 5.538.4905.853,42613:58:58
GD41D Cdo. 275 70,6370,72 1.572 70,65 -0,31% 70,8170,8469,9670,81 206.371144.690,1113814:12:17
T30A7 Cdo. 425.531 117,50117,55 11.727.427 117,55 -0,08% 118,25118,45117,55118,25 126.558.204148.968.832,527414:13:17
GD30 24hs 15.000 90.280,0090.320,00 1.089 90.280,00 0,09% 90.300,0090.590,0089.890,0090.300,00 8.949.4348.061.496.212,402.17514:15:24
AL30Y Cdo. 0 0,000,00 0 62,37 1,20% 0,0061,6061,30- 10.013.2076.153.108,40614:08:10
BPD7C 24hs 100.000 98,6098,62 67 98,62 -0,08% 98,7298,7898,6098,72 198.344195.574,3614814:12:59
AE38D 24hs 10.189 77,8477,90 7.043 77,84 -0,28% 78,9578,9577,3078,95 788.324612.405,621.19614:15:18
TO26 24hs 1.622.349 101,85101,95 5.304.526 101,85 0,39% 102,00102,00101,20102,00 40.725.30841.340.556,4616814:15:17
BPY26 Cdo. 400 55.640,0055.710,00 1.000 55.630,00 1,49% 54.320,0055.800,0054.320,0054.320,00 244.100135.796.790,0025114:14:18
BPD7D Cdo. 1.366 102,45102,55 142 102,45 -0,14% 102,50102,60102,30102,50 84.49386.596,727313:43:06
NDT25 Cdo. 689 102.870,00103.860,00 11.268 104.080,00 0,75% 104.630,00106.290,00101.900,00104.630,00 5.5505.662.699,702413:02:00
CUAPD 24hs 2.843 27,3028,73 2.470 28,84 -2,09% 28,9528,9528,8428,95 2.418697,72412:34:52
BPC7C 24hs 19.408 98,6098,62 3.970 98,62 -0,19% 98,6098,7998,4198,60 366.218361.125,0413814:13:53
BPOC7 24hs 1.983 146.770,00146.890,00 1.998 146.890,00 0,47% 146.300,00147.370,00146.060,00146.300,00 1.749.0612.568.976.290,2067014:12:03
TX26D Cdo. 220.000 0,920,93 164.932 0,93 0,97% 0,940,940,920,94 167.4001.542,06313:08:00
BPD7X 24hs 0 0,000,00 0 146.614,27 0,00% 0,00146.614,27146.614,27- 700.0001.026.299.911,00113:20:57
CO32D 24hs 10.000 108,50109,00 20.000 108,45 0,18% 109,00109,00108,45109,00 20.00021.745,00213:47:16
TY7X 24hs 0 0,000,00 0 110,65 0,00% 0,00112,22110,65- 1.936.162.6252.157.089.782,65214:15:10
CO32 24hs 0 0,000,00 0 155.500,00 0,32% 155.500,00155.500,00155.500,00155.500,00 10.00015.550.000,00113:47:14
AO28D Cdo. 500 95,0695,29 8.500 95,15 0,21% 96,4896,4895,0096,48 97.11092.399,788314:03:58
TJ6X 24hs 0 0,000,00 0 136,48 0,00% 0,00137,46136,48- 4.256.048.8255.842.893.948,31314:08:09
TZX26 24hs 184.701.026 370,60370,65 24.474.088 370,65 0,01% 372,95372,95370,35372,95 6.672.456.11124.735.880.280,1056714:15:11
AN29D 24hs 114 92,7392,76 1.920 92,76 -0,06% 93,0093,0092,6293,00 1.462.8321.356.933,1681214:15:13
GD35 Cdo. 17.844 108.990,00109.070,00 50.916 109.070,00 0,00% 108.290,00109.360,00108.290,00108.290,00 644.986700.541.511,2053314:14:37
T30A7 24hs 0 0,00117,60 284.565.738 117,60 -0,12% 117,75118,25117,60117,75 5.680.516.7926.684.928.577,8924114:14:29
BB37D 24hs 0 0,00102.890,00 368 102.890,00 0,66% 101.520,00103.330,00101.520,00101.520,00 7.1087.304.290,402814:14:01
BPC7D Cdo. 4.797 102,45102,65 11.371 102,60 0,14% 102,20102,75102,05102,20 48.63449.839,456113:49:13
TTJ6X Cdo. 0 0,000,00 0 153,70 -0,55% 0,00154,89154,57- 3.971.719.5536.143.325.744,03214:11:02
GD46 Cdo. 1.426 97.570,0097.870,00 1.114 97.520,00 0,17% 96.800,0097.870,0096.600,0096.800,00 3.6213.519.374,103214:06:23
GD30C 24hs 0 0,0060,67 373 60,67 -0,45% 60,6260,8060,4460,62 558.450338.328,2030414:15:14
AN29C 24hs 0 0,000,00 0 89,30 -0,16% 89,6089,6089,1489,60 503.181448.982,6719714:13:08
BPOB8 24hs 0 0,00128.000,00 19.000 127.900,00 0,11% 127.110,00128.490,00126.530,00127.110,00 459.536588.207.351,4013714:15:02
AO28C 24hs 0 0,0091,49 6.311 91,40 -0,20% 93,4193,4191,2593,41 27.13624.844,203714:04:30
TZV27 Cdo. 100 131.310,00132.440,00 1.904 132.450,00 1,04% 131.450,00132.500,00131.450,00131.450,00 1.4671.941.034,90613:10:02
BPOA7 24hs 496 147.300,00147.960,00 88 148.150,00 -1,54% 149.000,00149.810,00146.310,00149.000,00 260.662384.484.175,9048714:04:50
PM29D 24hs 5.000 45,8046,00 4.000 46,00 0,00% 45,7046,0845,5845,70 81.00037.165,001814:12:41
AE38 Cdo. 36 111.320,00111.440,00 8.371 111.320,00 -0,08% 111.960,00111.960,00110.620,00111.960,00 801.105889.730.216,1086114:14:56
TMF27 Cdo. 5.869.879 109,50110,70 576.906 110,70 1,55% 110,70110,70110,45110,70 8.269.8699.148.744,99613:57:34
AO28C Cdo. 500 91,3891,77 8.825 91,92 -0,08% 93,3293,3291,9293,32 2.1011.934,95511:28:35
BPD7D 24hs 27.517 102,45102,60 1.699 102,45 -0,09% 102,55102,60102,40102,55 678.303694.730,0128114:14:21
TXD7X Cdo. 0 0,000,00 0 249,00 0,00% 0,00251,42249,00- 7.835.286.30219.562.108.047,03814:10:49
CO32C 24hs 50.000 104,10105,10 30.000 105,10 0,67% 105,10105,10105,10105,10 20.00021.020,00113:00:20
TTS26 24hs 0 0,00153,30 20.226.588 153,25 0,06% 153,50153,90152,80153,50 646.223.399990.621.427,4629314:14:54
TZX28 Cdo. 2.820.062 315,75316,75 2.000.000 315,75 -0,31% 319,50319,50315,05319,50 49.337.961156.270.131,1017014:14:21
BA7DD Cdo. 0 0,000,00 0 71,02 -0,43% 71,0271,0270,9471,02 1.5761.119,071114:04:50
TZXS7 24hs 5.285.412 94,5694,70 48.882.343 94,70 -0,10% 95,2595,2594,1095,25 15.880.850.48115.016.776.842,1948514:13:10
TZXD6 24hs 2.628.086 269,35269,45 24.362.925 269,45 -0,18% 270,00271,80268,65270,00 6.524.703.94717.582.218.440,2831014:14:58
GD29C Cdo. 49.832 61,3561,48 252 61,35 -0,16% 61,4761,4761,3061,47 1.334817,881714:11:46
TZX6D 24hs 0 0,000,26 9.379.579 0,26 0,00% 0,270,270,260,27 2.561.0036.687,372414:14:54
TZX8D 24hs 5.000.000 0,220,22 4.988.126 0,22 -0,44% 0,230,230,220,23 8.174.17718.167,261713:43:51
AL41 24hs 148 99.640,0099.690,00 9.947 99.690,00 0,05% 99.370,0099.800,0098.470,0099.370,00 803.614797.626.209,8046714:15:21
TJ6D 24hs 559.515 0,100,10 20.040.571 0,10 0,00% 0,100,100,100,10 585.014555,85414:02:32
TZXM7 24hs 250.000.000 199,70200,00 21.715.818 200,00 0,05% 200,50201,00199,45200,50 791.717.4221.585.710.217,5243114:15:22
BPOB7 24hs 0 0,00147.290,00 1.016 146.810,00 -0,05% 146.110,00147.820,00146.110,00146.110,00 242.743357.252.314,3025014:14:40
AL35 24hs 1 107.270,00107.330,00 20.085 107.330,00 0,24% 107.100,00107.970,00106.320,00107.100,00 3.379.8713.611.965.488,902.52614:15:04
BPY6D Cdo. 600 38,8938,96 500 38,95 1,48% 39,5039,5037,9039,50 229.30088.825,3320514:09:54
TO26X 24hs 0 0,000,00 0 101,54 0,00% 0,00101,54101,54- 689.804.687700.393.188,95114:05:25
AE38X Cdo. 0 0,000,00 0 112.380,03 0,00% 0,00112.380,03112.380,03- 1.000.0001.123.800.320,00112:05:51
GD35D Cdo. 56 76,2276,25 4.995 76,25 -0,20% 76,1776,3175,6876,17 573.072435.345,0331314:13:57
T15E7 Cdo. 1.178.171 130,60130,75 25.000.000 130,75 -0,34% 131,65131,65130,55131,65 62.033.09981.068.286,614313:58:14
AL35D Cdo. 47 75,0075,05 449 75,00 0,28% 74,9975,0974,3374,99 162.318121.435,0133314:15:04
TTD6X 24hs 0 0,000,00 0 152,50 0,00% 0,00153,19151,44- 23.900.615.27936.368.702.389,23314:09:36
GD38D Cdo. 5.347 79,680,00 0 79,68 0,51% 79,1879,6878,5579,18 54.23243.009,9713214:15:23
T30J7 Cdo. 882.612 113,30113,95 90.316 114,10 -0,26% 114,55114,60113,40114,55 23.135.13226.392.675,133413:30:22
GD35X 24hs 0 0,000,00 0 109.255,65 -0,10% 0,00108.836,70108.736,70- 6.559.4167.135.601.910,78313:37:22
TY30X Cdo. 0 0,000,00 0 115,74 0,00% 0,00115,74115,74- 1.900.762.8972.199.999.999,87113:57:26



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY6X Cdo. 0 0,000,00 0 126,69 0,00% 0,00127,31126,69- 2.123.010.0002.695.860.138,90211:34:51
S30N6 24hs 600.998 109,47109,59 1.772.257 109,59 -0,28% 110,49110,99109,45110,49 1.678.883.5081.842.793.606,3527014:12:27
X2Y6X 24hs 0 0,000,00 0 105,10 0,00% 0,00105,10105,10- 1.047.230.0761.100.617.865,27111:30:34
X29Y6 24hs 785.314 113,56113,59 36.413.826 113,59 0,03% 113,50114,40113,50113,50 15.156.134.42617.223.617.220,5836414:12:22
SO6X Cdo. 0 0,000,00 0 118,08 0,00% 0,00118,08118,08- 1.400.000.0001.653.078.000,00113:17:33
S30S6 24hs 1.498.501 103,56103,70 49.098.265 103,70 -0,04% 103,75104,00103,51103,75 445.285.452461.987.080,907514:14:37
SY6D 24hs 40.706.556 0,090,09 117.676.543 0,09 -1,12% 0,090,090,090,09 574.389509,50513:48:38
S17L6 24hs 0 0,00100,42 31.118.443 100,42 -0,02% 100,98100,98100,00100,98 27.883.990.37728.006.603.048,1738014:13:49
S2Y6D Cdo. 50.500.000 0,070,07 99.999.987 0,07 0,00% 0,070,070,070,07 992.195704,46211:25:11
S31G6 Cdo. 18.750.432 114,67114,75 4.885.651 114,67 -0,18% 114,90115,30114,67114,90 52.670.14260.668.599,738114:00:19
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 17.304.255.77612.240.298,572113:17:15
S31L6 24hs 5.000.000 108,65108,75 2.534.135 108,75 0,13% 109,40109,40108,40109,40 1.114.876.9551.212.679.570,1124514:15:19
S2A6X 24hs 0 0,000,00 0 108,68 0,00% 0,00109,55108,68- 15.142.073.94216.462.113.139,41413:46:09
S15Y6 24hs 9.462.196 102,49102,49 481.885.733 102,49 0,00% 102,50102,80102,45102,50 34.331.108.04035.200.043.603,9054414:14:37
SL6X 24hs 0 0,000,00 0 108,68 -0,78% 0,00109,54109,54- 631.000.000691.184.780,00114:04:26
SO6D 24hs 15.000.000 0,080,08 15.000.000 0,08 0,00% 0,080,080,080,08 60.16749,94213:20:44
S2A6D 24hs 207.174.867 0,080,08 208.247.485 0,08 0,00% 0,080,080,080,08 2.953.0792.252,56814:01:38
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.605.946.6852.000.000,00314:10:03
S30O6 Cdo. 857.047 116,38116,62 12.115.037 116,38 -1,37% 117,24117,25116,38117,24 88.448.852103.384.024,4416914:14:49
S30N6 Cdo. 120.353 109,43109,48 2.371.361 109,48 -0,33% 110,49110,49109,43110,49 29.086.97132.022.136,576314:12:27
SG6D Cdo. 930.000 0,080,08 50.930.000 0,08 -1,23% 0,080,080,080,08 1.988.9681.591,18312:45:40
X2Y6X Cdo. 0 0,000,00 0 105,65 0,00% 0,00105,65105,04- 2.455.680.7802.587.999.999,29312:54:05
D30A6 Cdo. 0 0,00139.130,00 5.000 139.080,00 0,55% 139.110,00139.180,00139.010,00139.110,00 5.5417.706.321,001114:13:02
X31L6 Cdo. 1.061.019 108,30108,71 871.482 108,29 -0,12% 109,60109,60108,18109,60 27.607.00930.092.271,804314:13:24
S30S6 Cdo. 13.810.207 103,40103,98 246.399 103,98 0,12% 104,24104,24103,75104,24 3.597.9253.741.773,791813:55:19
X2Y6D 24hs 50.000.000 0,070,07 50.000.000 0,07 -4,05% 0,070,070,070,07 2680,19213:39:45
SS6X Cdo. 0 0,000,00 0 103,28 0,00% 0,00103,28103,28- 871.434.381900.000.000,01114:01:44
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.072.715.8413.000.000,00614:11:31
S30O6 24hs 1.150.954 116,43116,55 5.999 116,43 -0,40% 117,29117,29116,40117,29 1.081.073.4131.262.943.057,7638914:14:49
XY6D 24hs 45.000.000 0,080,08 14.999.423 0,08 1,26% 0,080,080,080,08 5770,46113:14:08
X31L6 24hs 939.587 108,37108,40 297.000 108,37 -0,39% 109,10109,75108,20109,10 4.109.733.9904.453.172.203,6720614:13:24
SY6C 24hs 0 0,000,09 50.633.025 0,09 0,00% 0,090,090,090,09 16.97514,77313:13:04
S2A6Z 24hs 0 0,000,00 0 0,07 -1,35% 0,000,070,07- 679.527.063496.054,76113:11:59
S2L6X 24hs 0 0,000,00 0 99,77 0,00% 0,0099,7799,77- 2.497.066.6992.491.398.357,59111:29:21
S17L6 Cdo. 0 0,00100,37 25.000.000 100,37 -0,03% 100,71100,71100,20100,71 142.425.994142.994.884,766113:59:37
D30A6 24hs 29.678 139.150,00139.190,00 132 139.150,00 0,32% 139.500,00139.500,00138.400,00139.500,00 40.709.44356.682.167.503,6039314:15:22
M31G6 24hs 32.533.055 118,10118,15 96 118,10 -0,12% 117,75118,95117,71117,75 325.410.943384.496.533,0318814:10:42
MG6X 24hs 0 0,000,00 0 117,57 0,00% 0,00117,57117,57- 44.935.787.78152.829.657.620,48313:24:09
SG6X 24hs 0 0,000,00 0 115,65 0,00% 0,00115,65115,32- 3.319.955.4473.834.946.442,37212:14:35
S29Y6 24hs 19.239.394 127,52127,57 178.904.932 127,57 -0,06% 128,00128,48127,51128,00 5.000.567.9286.381.649.387,6061114:15:28
S17A6 24hs 1.146.909.489 109,48109,48 25.581.876 109,48 0,05% 109,42109,50109,42109,42 29.973.866.66232.814.950.598,381.33714:14:58
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 632.911.392500.000,00113:16:50
S2A6D Cdo. 1.011.175.439 0,080,08 408.558.440 0,08 0,00% 0,080,080,080,08 272.849.623209.302,201813:18:29
X30N6 24hs 50.000 110,89111,00 153.053 111,00 0,17% 110,60111,89110,60110,60 735.504.921816.165.771,9438513:57:13
S31L6 Cdo. 0 0,00108,70 6.989.703 108,70 0,13% 108,34109,23108,34108,34 109.824.396119.573.492,718214:13:34
SS6X 24hs 0 0,000,00 0 103,34 0,00% 0,00103,34103,34- 871.434.381900.505.431,95114:01:40
S15Y6 Cdo. 1.000.000 102,42102,46 97.602.871 102,42 -0,12% 102,55102,60102,30102,55 474.563.267486.207.238,9131214:14:37
S2Y6D 24hs 49.205.000 0,070,07 98.422.424 0,07 0,00% 0,070,070,070,07 2.372.5761.716,051114:11:36
XN6X Cdo. 0 0,000,00 0 111,66 1,96% 0,00111,66111,66- 2.471.821.1822.759.986.095,40113:24:30
XY6X 24hs 0 0,000,00 0 113,60 0,00% 0,00113,84113,60- 1.366.000.0001.553.361.760,00314:08:02
S2Y6X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,00105,00- 2.000.000.0002.100.000.000,00113:42:54
X30N6 Cdo. 0 0,00110,95 21.287.106 110,97 0,08% 110,43111,60110,43110,43 52.793.81858.645.248,6622513:52:53
M30A6 24hs 999.999.830 113,70113,80 3.080.825 113,80 0,13% 113,64114,49113,25113,64 15.734.80017.910.063,696514:11:07
XN6X 24hs 0 0,000,00 0 111,71 0,00% 0,00111,71111,71- 2.471.821.1822.761.271.442,41113:24:37
X15Y6 Cdo. 7.612.356 105,01105,05 500.000 105,01 0,03% 105,60105,60104,90105,60 143.800.807151.164.324,529514:15:24
SY6X 24hs 0 0,000,00 0 126,75 0,00% 0,00127,37126,75- 2.123.010.0002.697.122.714,80211:34:47
S30A6 24hs 5.000 125,65125,65 40.626.971 125,65 0,08% 125,55125,98125,55125,55 3.851.506.8404.840.027.023,741.39514:14:52
X29Y6 Cdo. 11.666 113,550,00 0 113,55 -0,43% 114,38114,38113,50114,38 218.417.651248.282.739,3112414:12:22
SA6D 24hs 89.966.751 0,090,09 18.538.045 0,09 -1,13% 0,090,090,090,09 26.065.75622.935,47413:49:10
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 18.377.032.28113.000.000,002313:17:26
SL6X Cdo. 0 0,000,00 0 108,62 0,11% 0,00109,49109,49- 631.000.000690.881.900,00114:04:30
X30S6 Cdo. 339.555 102,52104,10 100.000 103,10 -1,62% 104,70104,70103,10104,70 551.986574.825,57213:29:59
S30A6 Cdo. 5.000 125,57125,59 9.955 125,59 0,07% 125,48125,79125,48125,48 1.545.022.7451.940.695.364,8175014:14:52
XY6X Cdo. 0 0,000,00 0 113,16 0,00% 0,00113,78113,16- 3.501.542.9713.971.261.779,60514:08:44
S29Y6 Cdo. 96.500 127,49127,52 9.998.990 127,49 -0,08% 127,60127,89127,48127,60 336.287.244429.087.207,1631514:12:18
XL6X 24hs 0 0,000,00 0 108,52 0,00% 0,00108,68108,52- 2.102.786.1252.284.518.024,61211:35:34
XS6X Cdo. 0 0,000,00 0 104,95 0,00% 0,00104,95104,95- 2.813.000.0002.952.327.890,00113:42:30
XS6X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,40103,30- 8.000.000.0008.271.000.000,00213:36:10
SG6X Cdo. 0 0,000,00 0 115,59 0,00% 0,00115,59115,26- 3.319.955.4473.833.012.489,10212:14:35
M31G6 Cdo. 5.000.000 118,02118,10 5.000.000 118,10 0,07% 118,43118,43117,77118,43 18.563.01321.915.664,771614:01:51
S2Y6Z Cdo. 0 0,000,00 0 0,07 -2,85% 0,000,070,07- 64.609.89045.226,92113:13:20
S31G6 24hs 50.992 114,75114,80 4.160.931 114,80 -0,08% 115,25115,46114,75115,25 123.690.613142.394.919,6122014:11:30
XN6D 24hs 39.999.000 0,080,08 15.000.000 0,08 1,28% 0,080,080,080,08 3.4962,76213:00:43
S2Y6Z 24hs 0 0,000,00 0 0,07 -1,42% 0,000,070,07- 64.609.89044.580,82113:13:11
S2A6X Cdo. 0 0,000,00 0 110,42 0,00% 0,00110,42108,62- 19.775.047.65521.555.882.868,781014:08:58
S2L6X Cdo. 0 0,000,00 0 99,72 0,00% 0,0099,7299,72- 2.497.066.6992.490.000.000,24111:29:25
S2A6C Cdo. 472.400.000 0,070,07 500.000.000 0,07 -1,35% 0,070,070,070,07 27.600.00020.148,00213:33:43
X30S6 24hs 24.500.000 103,20103,40 39.795.931 103,40 -0,28% 103,80103,80102,90103,80 1.149.043.4451.188.807.944,948914:02:44
D30S6 Cdo. 5.000 137.000,00138.300,00 152 138.360,00 0,62% 137.000,00138.360,00137.000,00137.000,00 8991.232.840,40213:26:54
XL6X Cdo. 0 0,000,00 0 108,47 0,00% 0,00108,62108,47- 2.102.786.1252.283.280.378,63211:35:39
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.380.952.1603.350.000,00514:08:44
S17A6 Cdo. 0 0,00109,41 1.232.671 109,41 0,06% 109,35109,44109,35109,35 2.414.230.3092.641.444.512,401.05014:15:23
D30S6 24hs 890 137.500,000,00 0 137.500,00 0,51% 137.500,00138.000,00136.110,00137.500,00 11.590.32315.914.978.842,5015014:14:23
X15Y6 24hs 519.346 105,07105,08 2.499.999 105,08 0,03% 105,50105,60104,72105,50 52.159.635.75554.805.188.301,8435714:13:33
SY6D Cdo. 56.930.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 2.689.2872.393,47612:49:43
MG6X Cdo. 0 0,000,00 0 117,50 0,00% 0,00117,50117,50- 42.552.829.33850.000.000.000,44211:14:31
SA6D Cdo. 50.221.371 0,090,09 930.000 0,09 -2,24% 0,090,090,090,09 9.350.1118.225,321513:05:51
M30A6 Cdo. 5.000.000 113,62113,75 40.000 113,58 0,02% 113,81113,85113,48113,81 298.338.458338.889.459,463113:30:12
BNA6D 24hs 4.273 25,5025,59 868 25,59 -0,06% 25,6725,8625,5025,67 1.532392,072314:14:43
BNA26 24hs 913 36.547,0036.795,00 1.000 36.547,00 0,50% 36.166,0037.000,0036.166,0036.166,00 5.3371.954.630,513914:13:12
LBA26 24hs 254.633 98,7598,84 103.420 98,84 0,09% 98,8498,8498,7598,84 146.947145.242,092314:15:22



Cupones

Datos con demora