Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 Cdo. 185 86.320,000,00 0 86.320,00 -0,66% 87.720,0087.720,0086.050,0087.720,00 210.578182.805.790,2055516:52:42
TTD6X 24hs 0 0,000,00 0 148,90 0,00% 0,00148,90147,97- 24.785.895.89336.703.050.858,07416:21:27
T15E7 Cdo. 0 0,000,00 0 129,80 0,65% 129,25130,10128,70129,25 60.379.94578.149.738,638916:47:32
TZV7X 24hs 0 0,000,00 0 130.032,04 0,00% 0,00130.539,95130.032,04- 13.273.93017.308.241.309,19212:55:20
AL35D Cdo. 0 0,000,00 0 75,14 -0,23% 75,0175,3374,7175,01 516.758387.235,6061516:47:58
BPA8C 24hs 99.663 87,900,00 0 87,90 -0,57% 87,9087,9087,9087,90 337296,22214:34:33
TVPP Cdo. 0 0,000,00 0 10,80 -6,08% 11,7311,7310,6511,73 16.846.7391.852.431,82613:25:10
GD46D Cdo. 0 0,000,00 0 68,40 0,61% 68,1568,4068,0868,15 501341,29312:31:20
TZX26 24hs 1.594.770.258 367,150,00 0 367,15 0,76% 364,55367,80364,55364,55 26.019.836.90795.358.966.829,351.08517:00:10
CO35 Cdo. 0 0,000,00 0 142.050,00 -1,07% 142.050,00142.050,00142.050,00142.050,00 10.00014.205.000,00115:52:11
NDT25 24hs 0 0,00102.050,00 999 102.050,00 -0,92% 103.490,00103.500,00101.100,00103.490,00 37.35038.048.857,408017:00:16
BC37D 24hs 31 93.120,000,00 0 93.120,00 -0,84% 93.000,0097.490,0093.000,0093.000,00 5.2914.928.034,501716:56:40
AN29C 24hs 0 0,000,00 0 90,02 -0,08% 89,9490,3089,6489,94 301.093270.648,2119616:49:57
CO32 24hs 10.000 152.220,00153.410,00 10.000 152.380,00 -1,42% 152.420,00153.410,00151.840,00152.420,00 133.000202.723.000,001216:36:31
AN29D Cdo. 0 0,000,00 0 92,92 -0,31% 93,0993,5092,7093,09 917.590852.949,6947216:54:09
BPOA7 24hs 0 0,00147.100,00 1.999 147.100,00 -2,58% 151.320,00151.320,00143.050,00151.320,00 136.720200.172.468,9017316:48:25
TX26 24hs 0 0,001.309,50 115.000 1.309,50 0,80% 1.294,501.315,001.294,501.294,50 2.114.584.78827.640.990.615,221.56817:00:01
GD41C 24hs 0 0,0068,30 3.927 68,30 -0,55% 68,5368,7267,8868,53 169.405115.958,6017316:52:33
TZXY7 24hs 0 0,00115,75 885.229 115,75 8,68% 106,50115,75106,50106,50 1.823.7602.085.434,344016:52:03
TTD26 24hs 4.460.134 149,250,00 0 149,25 0,40% 148,60150,95148,25148,60 11.302.886.61516.816.514.684,1634217:00:07
CO32D 24hs 10.000 108,95109,40 10.000 109,45 -0,27% 109,50109,55108,75109,50 81.00088.604,50514:09:59
DICP 24hs 0 0,0047.950,00 29.162 47.950,00 1,00% 47.840,0048.300,0047.480,0047.840,00 12.102.8875.779.431.886,451.56417:00:13
TA7X 24hs 0 0,000,00 0 116,86 0,00% 0,00117,70116,01- 42.560.399.03349.930.798.369,992217:18:50
GD41D 24hs 0 0,000,00 0 70,62 -0,50% 71,1471,1470,1771,14 910.533643.539,7783116:56:45
PMD26 24hs 0 0,000,00 0 101,50 0,99% 101,50101,50101,50101,50 1.183.000.0001.200.745.000,00316:04:26
TZX8X 24hs 0 0,000,00 0 304,99 0,00% 0,00306,75304,99- 13.668.597.80241.836.931.416,671215:30:28
AE38X 24hs 0 0,000,00 0 108.600,00 0,00% 0,00108.600,00108.460,00- 2.803.0003.042.933.800,00215:28:07
TO26 Cdo. 100.502 99,50100,45 120.000.000 100,20 3,17% 99,41100,2098,5099,41 290.667.186287.887.485,689316:52:58
BPD7X Cdo. 0 0,000,00 0 142.690,00 0,00% 0,00142.690,00142.690,00- 700.000998.830.000,00113:17:22
TXD6D 24hs 0 0,000,00 0 0,19 6,25% 0,190,190,190,19 370.347692,55115:39:47
AE38 24hs 0 0,000,00 0 108.540,00 -0,71% 109.100,00110.100,00108.000,00109.100,00 7.100.7797.705.617.778,903.24717:00:22
BA7DC Cdo. 0 0,000,00 0 68,36 -0,63% 68,3668,3668,3668,36 1.075734,87113:29:23
GD46 Cdo. 0 0,0095.300,00 639 95.300,00 -0,02% 95.320,0095.930,0094.780,0095.320,00 11.94211.390.998,302416:47:53
TZXD6 Cdo. 37.936 263,60265,90 18.236 264,20 1,32% 259,75265,55259,75259,75 67.984.734178.925.864,895916:50:05
AL35 Cdo. 0 0,00105.470,00 2.855 105.470,00 -0,76% 105.200,00105.500,00104.600,00105.200,00 1.822.4581.911.113.313,001.12017:00:03
CUAP 24hs 9.084 39.070,0039.210,00 300 39.070,00 0,12% 39.030,0039.220,0038.500,0039.030,00 192.46675.047.787,7524716:55:58
TXM7X 24hs 0 0,000,00 0 193,40 0,00% 0,00193,40191,73- 6.773.129.87213.049.060.360,99916:47:05
CO26Z Cdo. 0 0,000,00 0 10,00 0,00% 0,0010,0010,00- 2.500.000250.000,00115:23:20
TTS6X Cdo. 0 0,000,00 0 150,58 0,00% 0,00150,80150,58- 3.181.020.9044.793.168.406,62316:16:19
PBY26 Cdo. 100.000 104,700,00 0 105,25 0,62% 104,75105,25104,60104,75 10.189.72110.661.172,311216:34:37
GD35Y Cdo. 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 653.594499.999,41115:10:11
BPA8D 24hs 1.675 90,660,00 0 90,66 -0,50% 90,8591,5090,3690,85 29.21326.519,594216:39:36
CO32C 24hs 50.000 104,05106,25 50.000 106,30 0,28% 106,30106,30106,30106,30 38.00040.394,00311:44:31
GD30D 24hs 13.902 62,6762,73 21.877 62,67 -0,50% 63,0063,0362,5563,00 1.109.328696.223,661.09516:52:24
TVPYD 24hs 5.815 3,600,00 0 3,60 -2,70% 3,643,643,603,64 156.0885.662,38916:46:56
GD41X 24hs 0 0,000,00 0 98.396,00 0,00% 0,0099.394,3398.328,00- 5.034.8684.965.950.022,39516:46:49
TJ6X Cdo. 0 0,000,00 0 135,40 0,00% 0,00135,40134,61- 4.847.324.6726.547.332.792,49415:27:34
AL35Z 24hs 0 0,000,00 0 73,01 0,00% 0,0073,0173,01- 6.301.9744.600.802,70215:17:27
TZX8D Cdo. 0 0,000,00 0 0,22 4,18% 0,220,220,220,22 11.99626,03416:29:39
TZX27 Cdo. 146.305 343,800,00 0 348,50 1,90% 342,00348,50342,00342,00 3.351.00511.563.225,373115:58:51
TZX8X Cdo. 0 0,000,00 0 304,85 0,00% 0,00306,40304,85- 8.168.597.80224.979.129.704,99715:30:28
TJ7X Cdo. 0 0,000,00 0 112,10 0,00% 0,00112,10112,10- 4.103.625.4644.600.000.000,13117:22:14
PAP0 24hs 5.286 32.250,0032.470,00 7.085 32.350,00 0,62% 32.200,0032.475,0032.030,0032.200,00 18.3795.915.514,901715:44:43
AN29 24hs 6.641 130.000,00130.200,00 89.253 130.200,00 -0,62% 131.720,00131.720,00129.510,00131.720,00 2.459.1313.199.208.612,6066617:00:05
TX26 Cdo. 4.000 1.305,501.316,50 7.000 1.306,00 1,08% 1.299,501.318,001.294,501.299,50 34.927.951456.060.392,2733616:50:17
BPB7Z 24hs 0 0,000,00 0 99,00 0,00% 0,0099,4099,00- 4.533.2604.499.999,83416:49:39
GD38C Cdo. 0 0,000,00 0 77,24 -0,55% 77,5577,7776,8777,55 274211,52815:59:32
BA7DD Cdo. 0 0,000,00 0 70,40 -1,05% 71,5671,5670,0271,56 46.22332.586,902214:40:03
BPA7D Cdo. 0 0,000,00 0 105,50 0,23% 105,50105,50105,50105,50 1.0001.055,00213:34:44
TZXD6 24hs 997.938.468 264,700,00 0 264,70 1,59% 260,50264,95260,50260,50 19.658.433.20951.847.602.766,401.38817:00:05
BPD7C Cdo. 0 0,000,00 0 98,81 -0,15% 98,9699,0598,8098,96 7.5927.503,70816:11:35
T31Y7 Cdo. 0 0,000,00 0 110,55 0,22% 109,80111,10109,20109,80 92.242.373101.892.487,085316:54:25
TY30P 24hs 0 0,00118,70 13.642.546 118,70 -0,08% 117,90119,90117,90117,90 711.378.441840.538.414,7514417:00:24
AE38 Cdo. 10 108.010,000,00 0 108.400,00 -0,64% 111.470,00111.470,00108.000,00111.470,00 1.251.3901.357.538.196,401.11416:56:00
GD41Y 24hs 0 0,000,00 0 70,50 0,00% 0,0070,5070,50- 709.220500.000,10115:50:35
AE38D 24hs 1.000 77,510,00 0 77,60 -0,23% 77,7877,7977,1077,78 3.586.3602.781.163,742.53616:56:27
TZXA7 24hs 9.336 107,90108,00 30.651.314 108,00 1,17% 103,10109,00103,10103,10 115.326.506124.076.557,937716:52:15
TJ6D 24hs 6.422.380 0,100,00 0 0,10 0,00% 0,100,100,100,10 5.131.7164.926,451112:21:02
TZV7X Cdo. 0 0,000,00 0 129.962,61 0,00% 0,00130.470,25129.962,61- 13.273.93017.298.999.275,10212:55:23
BPY6C Cdo. 0 0,000,00 0 35,03 1,25% 34,4235,1834,4234,42 16.1005.601,973016:36:54
T15E7 24hs 768.639 130,100,00 0 130,10 1,12% 129,30130,40128,65129,30 4.386.694.0255.680.849.580,2247217:00:17
TZXM7 24hs 101.100.000 193,700,00 0 193,70 1,09% 191,90194,00190,15191,90 11.269.651.97321.775.832.823,3444816:56:00
TO26 24hs 0 0,00100,20 1.000.000 100,20 0,30% 100,40100,4099,80100,40 1.259.696.4481.259.559.554,9736117:00:27
TMF27 Cdo. 0 0,000,00 0 107,25 0,23% 107,50107,50107,25107,50 146.620157.499,95216:18:49
TTJ26 24hs 0 0,00152,90 6.671.071 152,90 0,52% 152,95152,95152,05152,95 26.460.017.48640.391.931.213,7157817:00:01
AL41D 24hs 0 0,0069,34 2.251 69,34 -0,18% 69,4569,7468,6769,45 257.529178.206,4038116:56:21
TA7D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,090,080,08 1.586.5471.348,064216:06:14
AL35D 24hs 0 0,000,00 0 75,11 -0,27% 75,0075,4774,5175,00 887.632665.337,621.26016:55:38
AL35 24hs 55.533 104.820,00105.030,00 130 105.030,00 -0,58% 105.650,00105.650,00104.600,00105.650,00 5.181.5305.434.373.667,202.31817:00:15
AL35C Cdo. 0 0,000,00 0 72,47 -0,80% 72,4972,8372,3972,49 3.4422.499,492113:15:57
GD38C 24hs 0 0,000,00 0 77,25 -0,33% 77,2877,6576,9277,28 46.90636.248,868716:31:58
BPA8D Cdo. 0 0,000,00 0 90,69 -1,12% 91,0091,0090,6991,00 10.4779.503,98913:27:53
TE7X Cdo. 0 0,000,00 0 128,70 0,00% 0,00128,70128,70- 651.000.000837.837.000,00112:07:22
BPY26 Cdo. 10.000 49.000,000,00 0 50.400,00 0,21% 49.260,0051.960,0049.260,0049.260,00 47.20023.807.875,0011116:47:53
AL35C 24hs 0 0,0072,80 2.195 72,80 0,00% 72,4673,0572,3872,46 11.8548.601,773817:00:24
CUAPD 24hs 0 0,000,00 0 27,51 0,26% 27,7427,7427,5127,74 26.2127.251,882914:08:07
TVPP 24hs 9.037.182 11,600,00 0 11,60 0,43% 11,5012,0011,5011,50 18.186.9132.107.717,158717:00:21
TX28 24hs 0 0,001.895,00 2 1.895,00 1,77% 1.870,001.895,001.850,501.870,00 496.681.0759.281.646.486,7079017:00:07
TZX6D Cdo. 0 0,000,00 0 0,26 1,55% 0,260,270,260,26 265.379697,90416:28:32
CO26X Cdo. 0 0,000,00 0 14.450,00 0,00% 0,0014.450,0014.440,00- 5.000.000722.250.000,00214:44:04
TA7D 24hs 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 182.724153,491216:15:38
BPC7C 24hs 0 0,000,00 0 98,91 -0,09% 98,9499,2798,8598,94 436.910432.700,1132916:50:04
T31Y7 24hs 0 0,00111,00 273.000.000 111,00 0,81% 110,40111,95110,10110,40 12.472.423.12613.816.220.134,8631516:55:08
TZX28 Cdo. 274.827 307,200,00 0 307,20 0,75% 306,80308,80304,40306,80 148.874.791456.791.305,9563017:00:23
BPA8X Cdo. 0 0,000,00 0 127.072,00 0,00% 0,00127.072,00127.072,00- 568.182722.000.231,04113:39:53
GD30C 24hs 99.202 60,600,00 0 60,60 -0,45% 60,5860,8860,5860,58 1.567.047952.342,2852916:51:59
TZX6D 24hs 0 0,000,00 0 0,27 0,37% 0,270,270,260,27 12.792.18233.657,312716:51:22
TTD26 Cdo. 0 0,00149,50 1.000.000 149,15 0,53% 148,35149,15148,35148,35 50.932.94375.741.487,446416:32:44
TJ6X 24hs 0 0,000,00 0 135,47 0,00% 0,00135,50134,67- 7.558.903.98710.224.742.512,65515:27:34
BB7DD 24hs 2.852 71,5071,92 500 71,50 -0,20% 72,0072,0071,5072,00 17.44412.475,621915:35:15
AL41Y Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,0068,15- 2.964.4272.032.500,08215:53:08
CO32 Cdo. 0 0,000,00 0 151.800,00 -2,82% 151.800,00151.800,00151.800,00151.800,00 52.00078.936.000,00311:28:33
BPA8Z 24hs 0 0,000,00 0 86,91 0,00% 0,0088,0086,91- 5.710.5634.975.483,57415:58:57
BPA8X 24hs 0 0,000,00 0 127.424,00 0,00% 0,00127.424,00127.072,00- 1.136.3641.446.000.462,72215:06:53
S24DD 24hs 10.000 52,300,00 0 52,00 0,79% 52,0052,0052,0052,00 10052,00112:55:57
GD41D Cdo. 0 0,000,00 0 70,71 -0,35% 70,9071,1070,1770,90 243.285171.859,7424516:15:36
TZXA7 Cdo. 0 0,000,00 0 108,00 -0,18% 108,00108,00108,00108,00 46.21049.906,80114:08:39
AE38Z 24hs 0 0,000,00 0 75,25 0,00% 0,0075,2573,59- 10.254.3007.625.601,57517:28:28
BPOD7 Cdo. 0 0,000,00 0 142.810,00 -0,33% 142.540,00143.460,00142.530,00142.540,00 210.761301.355.222,2012816:51:03
BPOA8 24hs 0 0,000,00 0 127.250,00 -0,97% 129.990,00129.990,00126.500,00129.990,00 33.20942.281.954,406716:54:53
AE38D Cdo. 0 0,000,00 0 77,62 -0,23% 77,6778,1577,0077,67 311.882241.972,5158616:50:47
AN29D 24hs 0 0,000,00 0 92,99 -0,22% 93,5893,5992,5493,58 1.460.2861.357.775,8177216:54:30
AL30Z 24hs 0 0,000,00 0 58,99 0,00% 0,0059,4058,99- 5.075.9832.999.999,62315:56:50
BPY6D Cdo. 0 0,000,00 0 36,03 0,63% 35,6336,7035,3935,63 104.60037.600,2115816:47:53
DIP0 Cdo. 1.000 47.655,0047.800,00 1.000 47.990,00 1,36% 47.990,0047.990,0047.990,0047.990,00 1.131542.766,90212:36:13
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,0058,00- 30.986.26618.406.917,421616:39:03
DICPD 24hs 0 0,000,00 0 34,35 1,62% 33,8034,6233,1233,80 108.72437.188,515816:44:27
T30A7 Cdo. 128.921 116,35118,85 500.000 118,15 1,28% 117,00118,15116,15117,00 224.438.551263.839.990,7624416:42:58
GD35 Cdo. 0 0,00106.980,00 872 106.910,00 -0,73% 108.000,00108.000,00106.310,00108.000,00 3.929.5974.208.202.074,301.00516:50:23
PBY26 24hs 532.321 104,75105,30 21.990.984 105,30 0,00% 104,85105,40104,75104,85 33.194.22834.848.022,486716:55:40
AL30Y 24hs 0 0,000,00 0 61,00 0,00% 0,0061,1060,10- 6.904.1034.206.252,83616:29:50
GD35C Cdo. 0 0,000,00 0 73,93 -0,67% 74,2574,3573,7874,25 119.32488.373,4210816:16:36
AL30D Cdo. 0 0,000,00 0 61,01 -0,14% 60,9961,1560,7360,99 213.345.479130.106.473,0289.71917:00:11
GD35D Cdo. 0 0,000,00 0 76,26 -0,75% 76,8977,3076,2176,89 3.686.0382.817.769,381.66916:56:43
DICPD Cdo. 0 0,0034,34 379 34,34 1,22% 34,3434,3434,3434,34 3.6211.243,45315:28:12
TXM6D Cdo. 5.000.000 0,150,15 357.548 0,15 3,35% 0,150,150,150,15 1030,16115:27:28
TE7X 24hs 0 0,000,00 0 128,76 0,00% 0,00128,76128,76- 651.000.000838.247.130,00112:07:22
BA7DD 24hs 0 0,0071,05 42.613 70,61 -0,38% 71,5671,5670,0671,56 68.88248.655,297416:50:05
PMM29 Cdo. 0 0,000,00 0 66.500,00 0,30% 65.000,0066.500,0065.000,0065.000,00 95.00062.628.500,001115:30:57
BPOB8 24hs 0 0,00125.000,00 182.477 125.000,00 -0,54% 125.680,00126.400,00124.110,00125.680,00 1.492.7161.859.942.692,5070116:55:53
NDT5D 24hs 0 0,0072,97 5.999 72,97 -1,11% 73,4073,4072,5573,40 48.90335.542,413816:55:01
DICP Cdo. 0 0,0048.165,00 1.000 48.165,00 1,48% 47.830,0048.300,0047.510,0047.830,00 601.594287.919.382,5031917:00:08
T30J6 24hs 0 0,00135,70 633.862 135,70 0,40% 135,15135,85134,95135,15 20.477.933.42727.772.056.044,1872417:00:05
TY30D 24hs 0 0,000,00 0 0,08 -1,17% 0,090,090,080,09 1.503.6711.263,98515:16:08
GD30 24hs 2.811 87.560,000,00 0 87.560,00 -0,57% 88.650,0088.650,0087.490,0088.650,00 3.876.7893.404.178.096,602.46717:00:14
TE7D 24hs 0 0,000,10 5.000.000 0,09 4,49% 0,090,090,090,09 892.970830,46116:24:16
GD35Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,3074,00- 1.889.7091.399.999,73315:13:23
GD38D Cdo. 0 0,0082,00 88 79,76 -0,57% 79,7480,8179,5279,74 2.008.7011.602.005,6394416:50:07
TZXO6 24hs 489.583.008 150,700,00 0 150,70 1,27% 148,75151,25148,25148,75 23.549.542.73435.415.522.772,781.07317:00:26
BPOD7 24hs 500 142.910,000,00 0 143.200,00 -0,41% 142.640,00143.990,00142.640,00142.640,00 2.805.8894.015.399.851,901.34216:55:55
BPD7D Cdo. 0 0,000,00 0 102,30 -0,04% 102,15102,40101,95102,15 190.344194.568,3610116:47:29
T30J7 Cdo. 0 0,00111,90 6.138.735 111,90 0,90% 111,50114,10110,50111,50 17.397.88619.373.374,053016:46:16
TXD7X Cdo. 0 0,000,00 0 241,60 0,00% 0,00241,79240,49- 5.212.883.96312.561.424.675,88515:43:08
AO27C Cdo. 0 0,000,00 0 98,54 -0,08% 98,5398,7098,4198,53 143.340141.375,1111916:47:41
GD30 Cdo. 0 0,000,00 0 87.700,00 -0,82% 88.390,0088.390,0087.360,0088.390,00 1.962.8631.721.885.983,801.56016:53:02
TZXM6 24hs 0 0,00214,04 4.454.867 214,04 0,05% 214,40214,45213,70214,40 43.480.032.76193.065.242.853,6356917:00:06
GD38 24hs 2.500 111.700,00111.810,00 20.000 111.920,00 -0,89% 111.810,00112.900,00111.340,00111.810,00 6.408.5997.171.657.122,501.07216:55:31
TXD6X Cdo. 0 0,000,00 0 262,32 0,00% 0,00264,89260,57- 4.197.436.05710.994.648.508,53516:16:02
GD41Z 24hs 0 0,000,00 0 68,00 0,00% 0,0068,7968,00- 4.325.6482.949.999,92416:47:12
TX28X 24hs 0 0,000,00 0 1.863,53 0,00% 0,001.863,531.863,53- 975.55218.179.704,19113:49:23
GD35X 24hs 0 0,000,00 0 107.402,02 0,00% 0,00108.033,44106.639,40- 11.007.40511.778.142.459,80915:32:27
TZX8D 24hs 2.000.000 0,220,00 0 0,22 1,37% 0,220,230,220,22 10.240.15722.684,561616:47:11
TZX6Y 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 266.159.696700.000,00116:30:34
TZX7D 24hs 0 0,000,25 18.000 0,25 0,80% 0,250,250,250,25 290.881722,87816:53:55
BPOC7 24hs 5.432 143.450,000,00 0 143.450,00 -0,38% 145.240,00145.240,00142.610,00145.240,00 2.405.2813.446.051.666,101.51017:00:16
PARP 24hs 0 0,0032.390,00 3.151 32.390,00 0,90% 31.935,0032.495,0031.930,0031.935,00 278.40790.002.672,6011717:00:24
AO27D 24hs 24.937 101,90102,00 396.563 101,90 0,00% 101,90102,00101,70101,90 3.176.7053.235.939,311.13316:54:24
TZV27 24hs 1.200 129.720,000,00 0 129.990,00 -0,38% 132.490,00132.490,00129.630,00132.490,00 379.843493.513.375,605316:51:38
BPOC7 Cdo. 0 0,000,00 0 143.090,00 -0,43% 142.910,00143.570,00142.600,00142.910,00 109.116156.177.956,0011716:40:24
AL41C Cdo. 0 0,000,00 0 66,70 -0,89% 67,1367,3866,7067,13 3.0112.021,712315:09:54
AL30 24hs 12.500 85.350,0085.450,00 62.247 85.450,00 -0,47% 85.850,0085.850,0085.130,0085.850,00 126.996.840108.405.880.020,7067.37717:00:20
BPOB7 Cdo. 0 0,000,00 0 143.310,00 -0,47% 141.910,00143.760,00141.910,00141.910,00 28.28540.546.738,805316:41:06
TTD6D 24hs 0 0,000,11 934.579 0,11 -0,93% 0,110,110,110,11 2.840.8243.008,06716:02:12
GD35Z 24hs 0 0,000,00 0 73,85 0,00% 0,0073,8573,80- 7.448.9055.500.000,09514:44:06
AN29C Cdo. 0 0,000,00 0 89,97 -0,26% 90,0590,3089,8090,05 5.8915.318,402613:17:42
PMM29 24hs 9.000 64.000,000,00 0 64.500,00 -0,76% 64.500,0065.700,0064.000,0064.500,00 175.000113.293.900,003116:16:10
BPY6C 24hs 0 0,000,00 0 34,83 0,56% 34,2535,2434,2534,25 731.000253.569,3919916:50:05
AL29C 24hs 0 0,000,00 0 59,98 -0,04% 60,0360,3159,5860,03 82.96649.725,2718916:43:12
BPC7D 24hs 100 102,100,00 0 102,30 0,00% 101,55102,60101,55101,55 1.210.9931.239.464,6680616:50:28
PM29C 24hs 0 0,0045,00 14.000 45,00 1,12% 44,4045,4044,4044,40 226.000101.146,003216:15:47
GD41 Cdo. 0 0,000,00 0 98.700,00 -1,28% 99.690,0099.700,0098.160,0099.690,00 881.684870.620.724,3037116:41:43
BPD7X 24hs 0 0,000,00 0 142.756,46 0,00% 0,00142.756,46142.756,46- 700.000999.295.206,00113:17:22
BPB8D Cdo. 0 0,000,00 0 89,00 -0,96% 89,2089,3889,0089,20 108.33096.817,259715:42:40
TXD6X 24hs 0 0,000,00 0 264,50 0,00% 0,00264,50261,83- 19.061.053.07850.160.088.203,011316:20:09
TX28 Cdo. 87.607 1.891,001.893,00 418.794 1.891,00 1,85% 1.870,001.895,001.860,001.870,00 6.358.740118.814.130,3718316:54:49
AE38Z Cdo. 0 0,000,00 0 75,25 0,00% 0,0075,2573,58- 6.852.1645.075.049,58517:19:58
TVPY 24hs 65.879 5.100,005.250,00 5.191 5.250,00 0,96% 5.200,005.250,005.100,005.200,00 140.9307.196.143,501216:54:32
GD30C Cdo. 98.768 60,600,00 0 60,74 -0,01% 61,0061,0060,6061,00 203.029123.387,7640216:51:48
GD38 Cdo. 0 0,000,00 0 111.570,00 -1,12% 111.760,00112.730,00111.250,00111.760,00 3.701.4264.140.644.338,1043916:50:07
BPB8D 24hs 0 0,0089,68 6.782 89,50 0,15% 89,0889,6188,8189,08 931.479831.079,7049516:41:21
TZX27 24hs 0 0,00344,00 15.035.924 344,00 0,87% 341,00345,00340,15341,00 298.161.9081.025.525.499,6326517:00:19
TVPA 24hs 487 1.883,000,00 0 1.883,00 -5,61% 2.000,002.049,001.875,002.000,00 40.941798.955,292317:00:19
TO26D 24hs 15.000.000 0,070,00 0 0,07 1,40% 0,070,070,070,07 1.540.8571.094,221215:42:44
TX26D 24hs 220.000 0,930,00 0 0,94 1,30% 0,920,940,920,92 2.776.43225.789,685516:49:18
PAP0 Cdo. 5.286 32.000,0032.500,00 6.000 32.500,00 2,18% 32.000,0032.500,0032.000,0032.000,00 12.1913.931.980,00614:46:49
TX28X Cdo. 0 0,000,00 0 1.862,54 0,00% 0,001.862,541.862,54- 975.55218.169.997,44113:49:26
BPOA8 Cdo. 0 0,00127.900,00 5.000 125.920,00 -2,62% 126.220,00126.220,00125.920,00126.220,00 203256.212,30315:19:22
TTD6X Cdo. 0 0,000,00 0 148,30 0,00% 0,00148,30147,89- 22.785.895.89333.707.400.000,32312:45:00
TXD7X 24hs 0 0,000,00 0 241,75 0,00% 0,00242,25240,61- 7.312.883.96317.648.136.044,36815:43:08
BPB7D 24hs 15.354 102,40102,60 30.725 102,60 0,19% 102,40102,70102,15102,40 901.302923.292,8131516:50:01
TXM6X Cdo. 0 0,000,00 0 213,41 0,00% 0,00213,93213,41- 1.676.376.3843.584.340.073,08213:58:23
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.238.305.4783.000.000,00615:43:50
AL41D Cdo. 0 0,000,00 0 69,29 -0,28% 69,3970,9868,9369,39 85.80459.472,1318716:46:12
GD41X Cdo. 0 0,000,00 0 99.202,80 0,00% 0,0099.202,8099.202,80- 1.455.6041.443.999.924,91113:35:42
GD46C 24hs 1 65,530,00 0 65,53 -0,01% 66,0266,0265,5366,02 26.89817.731,582815:53:28
GD29 Cdo. 57.500 89.310,0091.090,00 137 89.350,00 -0,16% 90.240,0090.290,0088.830,0090.240,00 20.79718.551.885,806516:45:59
TX26X Cdo. 0 0,000,00 0 1.298,06 0,00% 0,001.298,061.298,06- 2.092.00027.155.415,20115:31:36
BA37D 24hs 0 0,000,00 0 98.600,00 -0,97% 99.430,00100.130,0098.100,0099.430,00 144.591142.777.587,7020717:00:25
GD41Z Cdo. 0 0,000,00 0 68,70 0,00% 0,0068,7068,70- 1.455.604999.999,95113:35:42
AL30C Cdo. 0 0,0059,20 392 59,20 -0,08% 59,1059,2058,8059,10 84.600.53949.930.600,3423.17717:00:00
GD35C 24hs 281.710 73,9073,92 37.333 73,90 -3,90% 74,2674,5073,7474,26 5.463.2244.037.207,901.46316:54:09
TZXD7 Cdo. 0 0,000,00 0 243,55 1,22% 240,70243,60238,40240,70 12.272.98429.626.314,442716:17:29
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,99- 6.301.9744.599.999,88215:17:30
SA24D 24hs 0 0,0073.600,00 621 73.600,00 -1,47% 73.400,0074.000,0073.400,0073.400,00 2.6681.967.926,00817:00:00
BPA7D 24hs 7.775 103,00105,00 5.000 103,00 -0,81% 104,85107,05103,00104,85 86.11990.323,899416:50:06
TTS6X 24hs 0 0,000,00 0 150,80 0,00% 0,00150,87150,64- 6.181.020.9049.319.385.640,41516:35:49
GD46D 24hs 248.216 67,800,00 0 67,80 -0,11% 67,9168,2867,8067,91 69.77347.535,348516:55:44
TA7X Cdo. 0 0,000,00 0 116,81 0,00% 0,00117,55115,95- 18.995.399.03322.227.551.478,26917:18:53
DIP0 24hs 0 0,0047.900,00 9.969 47.900,00 0,74% 47.220,0048.190,0047.220,0047.220,00 81.84939.145.001,553116:56:20
TXM6X 24hs 0 0,000,00 0 214,05 0,00% 0,00214,07213,52- 11.017.985.75523.582.594.504,22515:13:58
GD29 24hs 26.753 89.370,000,00 0 89.370,00 -0,20% 91.790,0091.790,0087.540,0091.790,00 122.531109.333.481,4017216:52:02
TZXD7 24hs 0 0,00243,50 84.891.350 243,50 1,45% 239,10248,95239,05239,10 4.971.489.57312.066.132.905,9521717:00:11
GD38Z 24hs 0 0,000,00 0 77,93 0,00% 0,0077,9377,93- 2.441.7511.902.758,88114:19:29
NDT25 Cdo. 0 0,000,00 0 101.830,00 -1,23% 103.070,00103.070,00101.830,00103.070,00 2.1382.203.587,00215:03:44
T30A7 24hs 2.000.000 117,85117,95 5.907.849 118,00 1,11% 117,50118,30116,70117,50 61.981.638.70372.838.591.068,7375016:55:47
AL29D Cdo. 0 0,0062,30 333 61,97 0,14% 61,7662,4060,8361,76 548.173340.114,0339816:42:43
EM33D 24hs 10.000 99,300,00 0 101,00 0,00% 101,00101,00101,00101,00 10.00010.100,00115:48:18
TTS26 Cdo. 0 0,000,00 0 151,00 0,39% 150,85151,00150,35150,85 131.649.524198.545.911,803816:04:56
AL29 24hs 0 0,0086.720,00 2.535 86.720,00 -0,32% 87.580,0087.580,0086.030,0087.580,00 1.167.2611.013.130.434,701.39517:00:02
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 4.202.1287.900,00114:38:47
TJ7X 24hs 0 0,000,00 0 112,14 0,00% 0,00112,14112,14- 4.103.625.4644.601.764.559,07117:22:10
BPD7C 24hs 0 0,000,00 0 98,96 0,18% 98,9999,1498,6198,99 133.092131.591,8111616:43:12
BB37D 24hs 40.494 100.000,00100.330,00 43 100.000,00 0,00% 99.010,00100.400,0099.010,0099.010,00 33.09833.008.116,307416:51:20
BPC7D Cdo. 0 0,000,00 0 102,65 0,29% 102,15102,65102,05102,15 106.991109.326,798716:47:24
TTJ6X Cdo. 0 0,000,00 0 152,83 0,00% 0,00152,83152,00- 6.387.838.0059.744.981.268,60616:15:45
CO26 24hs 0 0,000,00 0 15.095,00 -0,03% 13.800,0015.095,0013.800,0013.800,00 5.000702.950,00214:41:13
TX31 24hs 0 0,001.327,50 684.192 1.327,50 0,03% 1.330,001.348,501.323,001.330,00 8.985.799119.207.785,1914017:00:23
ERF25 24hs 144 64.000,000,00 0 64.000,00 -2,85% 66.500,0066.500,0063.450,0066.500,00 837539.306,001317:00:12
GD29D 24hs 0 0,000,00 0 64,06 0,48% 63,7564,1663,5063,75 47.24030.144,5810516:50:32
AL41C 24hs 0 0,000,00 0 67,13 -0,17% 67,1267,1866,6767,12 119.92880.337,514816:55:57
AN29 Cdo. 15 130.000,000,00 0 130.000,00 -0,87% 130.790,00130.890,00129.640,00130.790,00 96.664125.860.885,2014716:52:13
TJ6D Cdo. 0 0,000,00 0 0,10 2,12% 0,100,100,100,10 3.352.2063.224,91916:35:54
PARP Cdo. 0 0,000,00 0 32.375,00 1,23% 32.495,0032.495,0031.930,0032.495,00 78.34625.124.296,052915:37:43
GD29C 24hs 0 0,000,00 0 61,75 -0,04% 61,7762,4061,6061,77 13.1658.129,233416:18:36
AE38C 24hs 2 75,130,00 0 75,13 -0,15% 75,1775,3274,7375,17 135.566101.884,6415516:56:27
BPY26 24hs 88.900 50.430,0050.500,00 500 50.430,00 0,31% 50.270,0051.570,0049.200,0050.270,00 1.146.100575.251.700,0046616:54:37
BA7DC 24hs 0 0,000,00 0 68,08 -0,90% 68,8068,8067,9368,80 4.7633.247,80816:52:33
PM29D Cdo. 0 0,000,00 0 46,40 1,31% 46,4046,4046,4046,40 7.0003.248,00114:34:34
TX26X 24hs 0 0,000,00 0 1.306,00 0,00% 0,001.307,001.298,63- 9.407.092.000122.490.867.318,683316:47:55
TZV26 24hs 0 0,00136.390,00 1.444 136.390,00 -0,66% 137.880,00137.880,00135.770,00137.880,00 374.758510.124.731,409517:00:10
BPY6D 24hs 0 0,000,00 0 36,15 0,97% 35,7936,7235,4035,79 666.900239.232,9339116:46:12
GD35D 24hs 8.068 76,280,00 0 76,28 -0,93% 76,1377,2076,1376,13 6.269.9804.795.385,133.31417:00:06
TZX28 24hs 0 0,000,00 0 307,35 0,90% 306,50307,80304,65306,50 16.058.120.55549.254.387.553,991.41617:00:19
GD35X Cdo. 0 0,000,00 0 107.354,96 0,00% 0,00107.983,15106.856,00- 6.101.8036.554.571.061,49815:32:31
TX26C 24hs 0 0,000,00 0 0,91 1,21% 0,910,910,910,91 710,65212:49:05
EF25D 24hs 5.000 45,3546,85 2.123 46,85 0,00% 46,8546,8546,8546,85 5425,30314:48:04
AO27 24hs 0 0,00143.000,00 9.972 143.000,00 -0,27% 143.990,00143.990,00142.120,00143.990,00 2.158.9363.079.680.156,401.91417:00:08
GD38X Cdo. 0 0,000,00 0 111.910,00 0,00% 0,00111.910,00111.910,00- 645.161721.999.675,10114:45:29
TTJ26 Cdo. 0 0,00152,80 981.675 152,70 -2,73% 151,90152,80151,90151,90 104.979.499160.130.780,568016:48:59
TZXO6 Cdo. 0 0,00155,50 588.785 155,50 4,08% 149,00155,50148,90149,00 277.556.941418.026.088,8250817:00:09
GD35 24hs 0 0,000,00 0 107.000,00 -0,92% 108.030,00108.030,00106.700,00108.030,00 21.594.53023.110.031.139,703.39717:00:01
AL29C Cdo. 0 0,000,00 0 60,11 -0,13% 59,4760,4059,4759,47 11.4606.879,205315:45:24
BPB8C 24hs 0 0,000,00 0 86,39 -0,12% 86,3986,3986,3986,39 3227,66412:15:27
GD38Z Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,8177,50- 3.086.9122.399.999,49214:44:58
TX28D 24hs 0 0,000,00 0 1,37 2,54% 1,331,371,331,33 695.0379.317,383116:35:56
TVPA Cdo. 0 0,000,00 0 1.918,50 -3,10% 1.922,501.922,501.918,001.922,50 99619.126,21312:30:14
BPB7X 24hs 0 0,000,00 0 143.253,00 0,00% 0,00143.633,00143.253,00- 4.533.2606.502.499.759,05416:50:24
TX31D 24hs 485.873 0,940,00 0 0,96 -0,20% 0,960,960,960,96 60,06116:13:20
AL29D 24hs 2.247 61,9762,01 196 62,01 -0,22% 62,0162,5261,3962,01 1.145.439710.736,701.07716:55:49
AL41X Cdo. 0 0,000,00 0 96.565,50 0,00% 0,0096.565,5096.565,50- 1.449.2751.399.499.650,13115:53:08
TXO6X Cdo. 0 0,000,00 0 150,05 0,00% 0,00150,55148,23- 7.975.976.09311.874.060.962,71515:58:25
AL41Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,9266,00- 3.308.2582.200.000,65213:32:29
BDC28 24hs 1.531.000 103,60105,00 5.000 103,60 -2,26% 106,10106,10103,00106,10 2.995.0003.111.605,002416:56:28
AE38C Cdo. 0 0,000,00 0 74,98 -0,35% 75,1575,2574,8075,15 62.58347.056,107016:49:50
TX31 Cdo. 340 1.326,501.328,00 30.000 1.327,50 0,03% 1.327,001.331,501.326,501.327,00 114.7151.522.108,39716:42:23
AL41 Cdo. 0 0,000,00 0 96.980,00 -0,53% 97.500,0098.210,0096.500,0097.500,00 1.242.0691.201.927.460,8035416:48:43
BPA8Z Cdo. 0 0,000,00 0 86,91 0,00% 0,0088,0086,90- 5.142.3814.475.000,65315:59:00
TZV26 Cdo. 0 0,000,00 0 136.170,00 -0,96% 136.310,00136.310,00135.670,00136.310,00 3.4174.647.873,10616:47:37
BPA7C 24hs 0 0,000,00 0 99,60 -3,11% 102,10102,2599,60102,10 148.070149.787,515016:46:12
CUAP Cdo. 0 0,000,00 0 39.000,00 1,88% 39.000,0039.070,0038.540,0039.000,00 18.5587.233.709,453316:30:48
AO27C 24hs 0 0,000,00 0 98,49 0,04% 98,6098,6998,4498,60 536.089528.611,3934816:54:24
AL30C 24hs 0 0,0059,00 151.621 59,02 -0,30% 59,0359,1858,8159,03 88.597.29452.294.007,8726.05416:56:43
CO35 24hs 0 0,00141.000,00 5.000 141.000,00 -0,62% 140.110,00141.800,00140.010,00140.110,00 220.000310.657.000,001916:51:30
BDC28 Cdo. 0 0,000,00 0 99,40 -6,22% 102,90105,7099,05102,90 764.000776.937,50714:47:18
TTS6C 24hs 0 0,000,11 4.000.000 0,11 0,00% 0,110,110,110,11 2.3242,49112:13:53
GD30D Cdo. 0 0,000,00 0 62,75 0,00% 62,9863,0862,3362,98 554.352347.888,4951916:47:58
TTJ6D 24hs 15.000.000 0,110,00 0 0,11 1,85% 0,110,110,110,11 24.11226,53815:45:31
TZX6X Cdo. 0 0,000,00 0 364,99 0,00% 0,00364,99356,19- 12.403.181.02845.166.449.106,001016:25:09
GD29D Cdo. 0 0,0064,11 1.245 63,75 0,00% 63,5064,3563,5063,50 11.0987.081,654715:46:26
T30J6 Cdo. 0 0,000,00 0 135,55 0,03% 134,90135,80134,90134,90 325.668.627441.265.924,2021816:51:29
GD46C Cdo. 0 0,000,00 0 65,95 0,51% 65,9665,9665,9565,96 8656,72312:35:14
AO27 Cdo. 310 142.410,00142.990,00 95 142.440,00 -0,69% 142.630,00143.650,00142.020,00142.630,00 450.179641.439.786,6044716:54:52
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.238.305.4783.000.520,55615:43:44
AO27D Cdo. 0 0,00102,00 88.196 101,95 0,00% 101,90101,95101,70101,90 604.688615.685,6528016:50:14
BB37D Cdo. 10 99.950,00100.340,00 1.000 99.920,00 -0,57% 103.950,00104.130,0099.060,00103.950,00 3.4333.480.744,40715:28:33
TMF7X Cdo. 0 0,000,00 0 108,07 0,00% 0,00108,07108,07- 1.696.154.2731.832.999.999,75114:21:01
BPB7D Cdo. 0 0,000,00 0 102,40 0,00% 102,30102,65102,10102,30 53.14354.464,726014:54:29
GD41C Cdo. 0 0,000,00 0 68,32 -0,26% 68,3368,6767,8368,33 4.4743.055,784216:34:56
AL30Y Cdo. 0 0,000,00 0 62,01 0,00% 0,0062,0159,89- 38.175.04623.410.147,281716:11:37
PM29D 24hs 6.000 45,6046,19 2.000 45,60 0,15% 46,5046,5045,5246,50 155.00071.098,102316:32:15
BPD7D 24hs 0 0,000,00 0 102,25 -0,04% 102,15102,45101,95102,15 1.880.1901.921.593,1699016:55:15
TTS26 24hs 0 0,00151,25 384.217.675 151,25 0,36% 151,00151,45150,50151,00 2.621.455.4703.959.088.421,9224917:00:02
GD29C Cdo. 0 0,000,00 0 62,07 0,50% 61,7562,4161,7561,75 1.6301.011,73613:14:17
AL41 24hs 0 0,0096.990,00 322 96.990,00 -0,72% 98.140,0098.490,0096.570,0098.140,00 4.494.3314.352.244.824,501.08817:00:03
TX28D Cdo. 0 0,000,00 0 1,37 1,78% 1,351,371,331,35 294.5293.944,97916:23:21
BPOB7 24hs 520 143.010,00143.730,00 988 143.730,00 0,03% 143.600,00143.900,00143.000,00143.600,00 803.1681.151.741.151,9040816:54:18
TX26D Cdo. 0 0,000,00 0 0,94 1,39% 0,940,940,920,94 427.0393.996,201015:44:20
TMF27 24hs 2.000.000 106,85107,15 8.895 106,65 0,42% 107,25107,25106,50107,25 8.438.3409.042.651,563016:35:57
TTS6D 24hs 0 0,000,00 0 0,11 2,83% 0,110,110,110,11 247.669262,54212:12:48
BPC7C Cdo. 0 0,000,00 0 98,91 -0,10% 98,8599,0198,8598,85 37.11336.687,632316:47:08
TZX7X 24hs 0 0,000,00 0 341,58 0,00% 0,00344,17341,58- 69.000.000237.373.500,00215:31:08
AE38Y 24hs 0 0,000,00 0 77,85 0,00% 0,0077,8577,54- 5.331.1194.136.029,56317:16:07
TXM7X Cdo. 0 0,000,00 0 191,64 0,00% 0,00193,17191,64- 1.837.129.8723.528.354.171,90214:41:54
TMF7X 24hs 0 0,000,00 0 108,13 0,00% 0,00108,13108,13- 1.696.154.2731.833.966.807,68114:20:58
TXM6D 24hs 0 0,000,00 0 0,15 2,00% 0,150,160,150,15 2.564.4723.914,55716:49:11
TY30P Cdo. 0 0,000,00 0 117,80 -0,84% 118,95118,95117,80118,95 10.967.15312.939.040,99914:44:42
AL30X Cdo. 0 0,000,00 0 85.373,00 0,00% 0,0086.132,9384.992,70- 10.664.2779.117.141.557,45616:39:03
TTJ6X 24hs 0 0,000,00 0 152,20 0,00% 0,00152,90152,08- 26.792.638.92240.836.078.174,05916:56:26
CO35D 24hs 0 0,00100,70 2.000 100,70 -0,29% 100,80101,15100,65100,80 373.000376.361,002816:56:18
BPOB8 Cdo. 0 0,000,00 0 124.200,00 -1,13% 125.040,00125.040,00123.970,00125.040,00 99.735124.438.360,009815:42:40
BPB7C Cdo. 0 0,000,00 0 99,10 0,01% 99,1099,1099,1099,10 10099,08511:02:28
BPOA7 Cdo. 0 0,00148.000,00 10.000 145.500,00 -2,77% 149.650,00149.650,00145.500,00149.650,00 30.35844.731.141,303416:37:59
AL30X 24hs 0 0,000,00 0 85.833,00 0,00% 0,0086.189,5685.400,00- 6.646.8045.686.956.356,56516:37:35
AL30D 24hs 0 0,000,00 0 60,98 -0,24% 61,0861,1260,7461,08 119.997.95073.173.417,2853.85917:00:25
BA37D Cdo. 0 0,000,00 0 98.390,00 -1,57% 100.280,00100.280,0098.030,00100.280,00 74.84073.704.205,907415:22:19
TY7X Cdo. 0 0,000,00 0 110,53 0,00% 0,00110,53110,53- 1.900.278.0002.100.415.278,96111:28:19
T30J7 24hs 0 0,00114,00 183.172 114,00 2,79% 111,80114,00110,55111,80 829.224.751926.118.210,8314117:00:06
TZXM6 Cdo. 3.368.133 213,88214,00 150.000 213,88 0,03% 214,20214,20213,55214,20 824.075.1511.763.145.477,3017116:54:46
TZX6X 24hs 0 0,000,00 0 367,15 0,00% 0,00367,94356,35- 21.719.340.72479.380.832.933,341717:02:30
AE38Y Cdo. 0 0,000,00 0 77,51 -0,11% 0,0077,7277,51- 3.264.5312.532.351,43316:40:37
TZXM7 Cdo. 0 0,000,00 0 193,80 1,14% 192,65195,00192,10192,65 40.671.50778.564.379,734616:34:40
TZX7X Cdo. 0 0,000,00 0 341,42 0,00% 0,00344,00341,42- 69.000.000237.256.640,00215:31:08
GD38D 24hs 10.335 79,500,00 0 79,80 -0,43% 80,0080,4679,5080,00 2.456.3931.961.250,051.32616:52:35
TZX26 Cdo. 63.733 365,750,00 0 365,75 0,27% 365,65367,70365,25365,65 39.511.816144.808.858,7213816:55:45
BPB7C 24hs 0 0,000,00 0 99,08 0,09% 99,1299,2598,9599,12 48.97048.572,155216:09:16
CO35C 24hs 0 0,0097,50 15.000 97,50 -0,10% 97,6097,7297,0097,60 235.000229.112,001515:27:59
GD41 24hs 0 0,000,00 0 98.840,00 -0,67% 99.790,0099.790,0098.220,0099.790,00 6.774.1856.698.351.521,901.34217:00:17
GD46 24hs 2.779 94.800,0095.500,00 39 95.500,00 0,01% 95.100,0095.700,0094.640,0095.100,00 74.47570.923.488,8018316:54:16
AL30 Cdo. 0 0,0085.390,00 12.211 85.390,00 -0,47% 85.850,0085.850,0085.080,0085.850,00 219.251.429187.039.649.755,20102.46717:00:23
TXO6X 24hs 0 0,000,00 0 150,12 0,00% 0,00150,75148,29- 43.840.976.09365.588.471.357,801615:58:25



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M30A6 Cdo. 1.696.165 112,750,00 0 112,75 0,26% 112,90112,90112,53112,90 22.612.10425.482.091,652315:58:11
XY6D Cdo. 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 3290,26112:56:10
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 25.319.505.86318.200.460,28814:19:37
S2A6X Cdo. 0 0,000,00 0 108,05 0,00% 0,00110,52107,57- 58.684.580.30263.744.280.550,871117:18:51
M30A6 24hs 0 0,00112,85 147.316.980 112,85 0,17% 113,45113,45112,60113,45 83.934.29294.646.048,826516:38:06
D30S6 24hs 0 0,00134.700,00 99.995 134.700,00 -0,36% 135.210,00135.210,00134.000,00135.210,00 2.596.7053.494.613.135,005017:00:23
SA6X 24hs 0 0,000,00 0 124,81 0,00% 0,00125,25102,28- 12.005.000.00014.761.818.950,00616:23:31
MG6D Cdo. 750.000 0,080,00 0 0,08 1,20% 0,080,080,080,08 600.000499,00216:52:41
D30A6 24hs 0 0,00136.700,00 779.904 136.700,00 -0,37% 137.990,00137.990,00136.000,00137.990,00 91.944.719125.364.115.000,1083116:55:55
S30N6 Cdo. 1.000.000 108,300,00 0 108,39 0,77% 108,40108,40107,70108,40 98.000.485105.857.628,8111216:47:05
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 810.810.811600.000,00112:28:04
S2Y6X 24hs 0 0,000,00 0 101,71 0,00% 0,00101,72101,01- 54.609.173.02955.450.142.568,771317:21:43
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,080,07- 10.171.691.8087.600.005,48716:37:36
MG6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 361.445.783300.000,00116:44:29
S30A6 Cdo. 860.000 124,740,00 0 124,79 0,23% 124,56124,90124,00124,56 1.265.777.8741.578.374.520,0658016:50:19
SO6X 24hs 0 0,000,00 0 115,05 0,00% 0,00115,05114,12- 4.519.490.4865.187.754.885,62315:34:41
XY6X Cdo. 0 0,000,00 0 112,30 0,00% 0,00112,30112,30- 12.524.311.42414.064.425.999,80313:51:16
S15Y6 24hs 0 0,00101,75 72.285.864 101,75 0,32% 101,42101,85101,42101,42 59.616.352.19560.608.801.066,5855117:00:09
X30N6 24hs 0 0,00109,50 1.856.523 109,50 1,90% 106,35109,80106,35106,35 16.435.803.56417.870.987.812,0369817:00:25
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 9.285.714.2866.500.000,00515:27:22
X2Y6X Cdo. 0 0,000,00 0 104,50 0,00% 0,00104,50103,53- 6.864.564.5647.157.999.999,42416:43:54
S29Y6 Cdo. 0 0,00126,99 369.990 126,99 0,76% 126,50126,99126,00126,50 815.240.2131.030.789.813,4057916:56:58
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 52.80641,19215:25:35
XY6C Cdo. 0 0,000,00 0 0,08 3,94% 0,080,080,080,08 85.000.00067.150,00112:43:40
X2Y6X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,75103,60- 31.755.255.25633.060.777.778,571216:57:05
XL6X 24hs 0 0,000,00 0 107,15 0,00% 0,00107,60106,24- 22.994.265.43524.597.266.878,141216:57:11
MA6X 24hs 0 0,000,00 0 113,39 0,00% 0,00113,39112,38- 6.208.430.2997.003.698.588,23313:57:24
XN6D Cdo. 0 0,000,00 0 0,08 2,63% 0,080,080,080,08 1.0000,78114:37:55
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 3.397.628.2712.500.000,00316:37:43
XL6X Cdo. 0 0,000,00 0 106,80 0,28% 0,00107,21106,19- 2.974.265.4353.164.259.360,74315:29:38
M31G6 Cdo. 0 0,000,00 0 117,37 0,67% 116,32117,37115,75116,32 834.913.064972.931.099,5458916:52:05
X30S6 24hs 0 0,00101,95 11.539.274 101,95 1,54% 100,00102,50100,00100,00 6.333.858.9896.426.911.776,1813717:00:00
S2Y6D Cdo. 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 7270,51216:26:20
S29Y6 24hs 36.353.677 126,640,00 0 126,64 0,50% 126,00126,75125,80126,00 10.170.161.04512.870.671.108,361.37217:00:15
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.648.694.5862.555.524,42715:30:36
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.000.000.000800.000,00116:30:17
S30O6 24hs 0 0,00115,70 28.764.445 115,70 1,00% 114,55115,75114,21114,55 8.306.681.8239.562.369.283,5963917:00:23
X31L6 Cdo. 0 0,00108,99 1.027.305 107,74 3,59% 105,93107,85105,93105,93 11.432.27412.230.422,832616:53:06
X31L6 24hs 25.000.000 107,300,00 0 107,70 1,31% 106,00107,80106,00106,00 18.852.212.97820.219.656.161,5728416:56:45
S2A6D Cdo. 52.235.801 0,080,08 74.680.545 0,08 -1,28% 0,080,080,080,08 73.603.58156.892,061416:22:54
SS6X 24hs 0 0,000,00 0 102,35 0,00% 0,00102,99102,35- 5.410.071.8875.559.124.839,30314:51:37
S30S6 Cdo. 0 0,000,00 0 102,50 0,28% 102,40102,50102,15102,40 217.719.352222.706.414,604016:38:20
SL6X Cdo. 0 0,000,00 0 107,36 0,00% 0,00107,36107,36- 588.900.000632.260.707,00113:03:45
S30O6 Cdo. 0 0,000,00 0 110,01 -3,87% 114,50115,70110,01114,50 885.467.7451.018.777.213,5825116:50:49
MG6D 24hs 0 0,000,08 2.500.038 0,08 1,20% 0,080,080,080,08 2.1641,82114:08:00
S15Y6 Cdo. 0 0,00101,68 6.045.044 101,68 0,24% 101,43101,79101,24101,43 797.982.681810.737.673,2215216:56:43
S30N6 24hs 4.168.477 108,490,00 0 108,49 0,82% 108,99108,99107,15108,99 7.211.352.1937.780.695.934,0742417:00:07
D30A6 Cdo. 0 0,000,00 0 136.500,00 -0,50% 137.500,00137.500,00135.720,00137.500,00 1.086.9661.481.431.090,909616:54:37
SG6D 24hs 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 30.17924,45215:54:39
X30S6 Cdo. 5.000 100,99102,95 114.825 102,38 0,61% 101,00102,38101,00101,00 29.812.26730.480.016,60716:31:35
S17A6 Cdo. 33.807.544 108,570,00 0 108,57 0,12% 108,41108,62108,40108,41 7.025.032.2077.625.522.884,681.77417:00:06
M31G6 24hs 1.006.918 117,180,00 0 117,18 0,64% 115,31117,40115,31115,31 9.493.828.23611.090.983.981,1290717:00:16
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.548.084.8252.000.000,00414:12:46
XS6X Cdo. 0 0,000,00 0 101,45 0,00% 0,00101,45101,00- 6.347.021.8666.416.099.183,06212:37:37
SS6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,94102,50- 3.410.071.8873.510.249.999,76214:12:42
S2A6X 24hs 0 0,000,00 0 108,12 0,00% 0,00109,82106,86- 231.436.023.024251.438.253.063,051817:18:47
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 9.166.666.6676.600.000,00615:05:29
MG6X 24hs 0 0,000,00 0 115,84 0,11% 0,00116,70116,10- 48.088.590.14255.861.714.926,66316:30:27
X15Y6 24hs 0 0,00104,20 4.914.992 104,20 0,34% 104,00105,00103,90104,00 138.530.452.069144.305.223.147,372.28916:55:58
S2Y6X Cdo. 0 0,000,00 0 101,67 0,00% 0,00102,67100,66- 50.501.800.29751.181.768.450,722417:21:46
S31G6 Cdo. 25.000.000 113,80114,22 25.000.000 114,22 1,52% 112,69114,45112,61112,69 307.143.034348.672.146,8814916:54:02
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 16.986.172.52812.200.000,00514:19:40
X15Y6 Cdo. 2.679.339 104,200,00 0 104,20 0,45% 104,73104,90104,00104,73 418.477.733435.708.593,921.21016:23:16
DA6Z 24hs 0 0,000,00 0 94,00 0,00% 0,0094,5094,00- 3.183.0473.000.000,70415:43:46
XY6X 24hs 0 0,000,00 0 112,47 0,00% 0,00112,58112,36- 20.524.311.42423.073.740.586,66816:38:25
SN6X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,55- 2.177.239.5922.345.771.181,20315:59:26
S2A6D 24hs 80.000.000 0,080,08 52.367.713 0,08 0,00% 0,080,080,080,08 47.681.66536.715,111316:29:28
SA6D 24hs 25.000 0,090,09 3.016.374 0,09 2,27% 0,090,090,090,09 10.0009,00115:42:14
S30S6 24hs 0 0,00102,55 27.347.672 102,55 0,49% 102,90102,90102,05102,90 6.693.036.6116.852.274.513,4913717:00:17
S31L6 24hs 917.431 108,150,00 0 108,15 0,82% 107,98108,17107,26107,98 967.324.3141.042.845.266,5033517:00:28
DS6X Cdo. 0 0,000,00 0 135.056,54 0,00% 0,00135.056,54135.056,54- 777.4521.049.999.771,36113:13:55
DA6Z Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.063.8301.000.000,20114:23:55
SY6X Cdo. 0 0,000,00 0 126,40 0,73% 0,00126,78125,48- 2.802.192.2493.530.959.807,52415:29:38
XN6X 24hs 0 0,000,00 0 109,00 1,44% 0,00109,20108,20- 26.760.000.00029.184.920.000,00816:44:42
MA6X Cdo. 0 0,000,00 0 113,33 0,00% 0,00113,33112,32- 7.090.801.4078.000.000.001,60414:00:31
SY6X 24hs 0 0,000,00 0 126,46 0,36% 0,00126,84125,54- 2.802.192.2493.532.606.194,40415:29:38
SA6X Cdo. 0 0,000,00 0 124,76 0,00% 0,00125,19124,44- 6.005.000.0007.500.603.550,00416:23:15
S31G6 24hs 4.967.855 114,15114,23 48.612.451 114,23 1,00% 113,09114,49112,77113,09 4.403.451.6654.999.932.962,0442116:55:43
XY6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 122.02598,84314:20:33
DA6D 24hs 0 0,000,00 0 98,17 -0,82% 98,1798,1798,1798,17 210206,15314:48:26
DA6X 24hs 0 0,000,00 0 136.400,00 0,00% 0,00137.389,62136.112,00- 43.075.67259.030.043.940,951316:27:11
SO6X Cdo. 0 0,000,00 0 115,00 0,00% 0,00114,07114,07- 1.286.500.0001.467.549.145,00115:34:41
X29Y6 Cdo. 1.353.916 112,550,00 0 112,55 0,49% 112,55112,60112,04112,55 588.399.390661.629.622,7615316:43:22
X30N6 Cdo. 891.976 109,250,00 0 109,45 2,00% 108,27109,70107,95108,27 605.643.368660.730.830,9336916:41:08
SN6X Cdo. 0 0,000,00 0 107,50 0,00% 0,00107,50107,50- 377.239.592405.532.561,40111:54:18
S31L6 Cdo. 759.930 108,000,00 0 108,00 0,46% 108,00108,90107,30108,00 354.497.614381.819.254,7416517:00:20
SY6C 24hs 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 32.36028,80416:44:50
X29Y6 24hs 4.130.241 112,590,00 0 112,59 0,45% 112,65112,75112,05112,65 20.377.930.48022.926.783.397,9358817:00:21
SL6X 24hs 0 0,000,00 0 107,41 0,00% 0,00107,50107,41- 1.588.900.0001.707.555.157,00213:03:42
SO6D Cdo. 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 424.455343,86513:12:32
XN6D 24hs 0 0,000,08 98.044 0,08 1,29% 0,080,080,080,08 1.0000,78114:37:50
S30A6 24hs 1.001.199.302 124,700,00 0 124,70 0,11% 124,61125,34124,55124,61 20.480.105.99125.549.902.695,671.03117:00:23
SY6D Cdo. 11.000.000 0,090,00 0 0,09 1,12% 0,090,090,090,09 1.150.0771.035,07411:28:04
SY6D 24hs 0 0,000,00 0 0,09 1,12% 0,090,090,090,09 8.220.4087.435,962116:37:09
XS6X 24hs 0 0,000,00 0 101,75 1,26% 0,00101,50101,05- 6.347.021.8666.419.235.313,33215:00:15
S17A6 24hs 1.913.303.527 108,610,00 0 108,61 0,12% 108,48108,64108,48108,48 86.212.750.71293.639.035.662,813.01717:00:08
DA6X Cdo. 0 0,000,00 0 135.750,00 0,00% 0,00137.316,26135.750,00- 37.340.05351.158.784.922,60915:29:34
BNA26 24hs 2.486 35.880,000,00 0 35.880,00 0,22% 35.710,0036.000,0035.536,0035.710,00 12.9984.658.663,645616:56:22
BUG6X 24hs 0 0,000,00 0 102,28 0,00% 0,00102,28102,28- 195.000.000199.446.000,00115:23:00
BNA26 Cdo. 0 0,0036.380,00 2.000 35.695,00 -0,05% 36.335,0036.335,0035.695,0036.335,00 248.579,60312:26:11
BNA6D 24hs 0 0,0025,62 86 25,62 -0,19% 25,6025,8025,4125,60 5.0451.290,783017:00:10
LBA26 24hs 230.480 97,7097,85 98.278 97,70 0,10% 97,0097,8597,0097,00 289.624282.289,854516:41:52
BNA6D Cdo. 4.000 25,400,00 0 25,42 -0,67% 25,4225,4225,4225,42 20,51112:52:16



Cupones

Datos con demora