Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7C 24hs 2.700 99,050,00 0 99,05 -0,10% 98,5699,2098,5698,56 485.866481.489,4927716:46:32
GD38D Cdo. 135 78,4378,60 32.500 78,42 -0,59% 79,0479,5078,4179,04 132.678105.080,1719416:47:27
TZV7X 24hs 0 0,000,00 0 131.133,09 0,00% 0,00131.133,09131.133,09- 11.445.02815.008.218.638,86111:55:15
GD46 24hs 10.000 95.260,0096.600,00 4.996 96.600,00 0,20% 97.670,0097.680,0095.080,0097.670,00 103.943100.231.446,5020716:52:28
TZXY7 24hs 4.724.812 108,00108,70 19.984.384 108,70 -3,89% 108,70108,70107,60108,70 13.279.71614.430.772,424016:53:29
T30J7 Cdo. 27.949 111,600,00 0 112,00 -0,75% 113,50113,95112,00113,50 314.128.093353.457.515,292615:18:39
GD35X 24hs 0 0,000,00 0 108.114,90 0,00% 0,00107.954,69106.742,20- 8.756.5379.410.826.948,18616:47:33
AL30Z 24hs 0 0,000,00 0 58,70 0,00% 0,0060,7558,00- 16.556.4489.700.395,071116:38:30
CO26 Cdo. 1.000 14.290,0015.245,00 1.000 15.015,00 1,45% 15.015,0015.015,0015.015,0015.015,00 1.000150.150,00111:54:08
AL30D Cdo. 61.000 60,5160,54 8.337 60,54 -0,16% 60,5560,9560,4260,55 224.073.353136.110.162,88115.24516:54:10
DICPD Cdo. 600 33,0234,24 2.878 33,64 -1,11% 34,3234,3233,6434,32 28395,77314:58:00
AL35D 24hs 5.000 73,5973,84 20.000 73,77 -0,40% 74,0074,6973,5074,00 2.238.1101.659.569,132.17116:52:12
GD38 Cdo. 135 112.420,00112.460,00 50.000 112.420,00 -0,06% 112.560,00113.190,00111.970,00112.560,00 5.547.9476.258.572.857,5082416:50:30
BPA7D 24hs 698 103,450,00 0 105,30 1,93% 102,25105,30102,25102,25 21.85522.658,4013216:50:04
PMM29 Cdo. 5.000 64.460,0066.250,00 5.000 68.000,00 1,79% 67.000,0068.000,0067.000,0067.000,00 16.00010.800.000,00412:25:53
T30J6 24hs 0 0,00135,85 152.951.516 135,85 -0,29% 136,25136,80135,35136,25 41.712.210.77156.630.710.125,821.43716:53:01
TZX27 24hs 1.437.577 347,80348,35 31.488 348,35 -0,04% 348,50360,00345,00348,50 260.737.635910.409.840,8347516:53:03
TZXO6 24hs 25.000.000 150,65150,75 103.765.347 150,80 -0,59% 152,90152,95150,00152,90 48.389.604.40372.934.592.477,5285616:53:06
TTS6D 24hs 10.000.000 0,110,11 100.001.000 0,11 -1,86% 0,110,110,110,11 13.782.45614.480,16516:27:13
AL35X 24hs 0 0,000,00 0 105.775,13 0,00% 0,00105.775,13105.775,13- 2.000.0002.115.502.580,00111:42:55
AO27C Cdo. 6 98,5099,00 100.000 99,00 0,52% 99,0099,0099,0099,00 10,99112:03:52
TZX6X Cdo. 0 0,000,00 0 368,40 0,00% 0,00368,40366,74- 2.609.414.7449.580.572.955,58212:40:50
CUAP 24hs 0 0,0039.800,00 1.749 39.800,00 -0,17% 39.890,0040.000,0039.570,0039.890,00 286.631114.293.429,6517616:50:56
AO27 Cdo. 70 146.400,00147.830,00 3.033 147.840,00 2,36% 147.900,00148.000,00144.310,00147.900,00 550.784807.804.946,5028216:51:20
TZX7D 24hs 5.000.000 0,240,00 0 0,25 0,00% 0,250,250,250,25 1.452.2583.641,571216:48:56
PBY26 Cdo. 950.570 105,20105,90 245.371 105,40 0,09% 104,70105,50104,65104,70 17.377.87918.209.045,0615816:42:19
BPC7C Cdo. 2.718 98,9199,23 675 99,03 0,26% 98,9599,0398,2398,95 79.29277.931,044114:12:43
GD30D 24hs 24.000 62,1162,18 600 62,12 -0,33% 62,3262,9061,8562,32 4.142.8492.578.579,903.08116:53:59
AL29 Cdo. 222 88.500,0088.690,00 20 88.500,00 -0,19% 88.050,0088.940,0087.420,0088.050,00 234.384207.088.293,2042416:45:43
TZXY7 Cdo. 1.333.333 105,700,00 0 113,00 10,67% 113,00113,00113,00113,00 88.49599.999,35111:16:06
TTS6X 24hs 0 0,000,00 0 151,44 0,05% 0,00152,90150,64- 8.639.971.59013.129.401.675,61414:05:25
GD35D 24hs 19.603 75,000,00 0 75,00 -0,39% 75,6975,8974,8675,69 5.192.6023.912.303,242.20016:53:59
T31Y7 Cdo. 25.000.000 110,150,00 0 110,45 -0,31% 112,10112,10110,20112,10 36.760.34340.767.344,574216:34:39
GD41Y Cdo. 0 0,000,00 0 69,60 -3,33% 0,0070,0069,65- 5.152.0313.599.999,74415:44:08
GD46D Cdo. 12.500 67,2667,39 4.996 67,20 0,14% 67,4967,8767,2067,49 4.2212.850,762615:54:19
TZX28 24hs 16.166 307,40307,45 23.754.349 307,45 -0,30% 311,80311,80306,10311,80 5.114.457.05715.744.062.620,481.36816:53:59
TXD6X Cdo. 0 0,000,00 0 266,05 0,00% 0,00267,50265,32- 7.944.713.89521.130.637.045,94515:39:07
TZV7X Cdo. 0 0,000,00 0 131.061,27 0,00% 0,00131.061,27131.061,27- 11.445.02814.999.999.392,01111:55:18
GD35X Cdo. 0 0,000,00 0 107.475,00 -2,51% 0,00107.900,00106.682,31- 11.441.48812.304.283.920,49816:38:29
NDT25 24hs 0 0,00103.790,00 1.998 103.790,00 -0,38% 106.000,00107.000,00101.800,00106.000,00 48.21850.024.807,0021216:33:47
CO26D 24hs 1.000 9,7010,45 61.000 10,45 -1,32% 10,5010,5010,4510,50 6.000628,00416:49:44
CO32D Cdo. 10.000 105,95108,95 10.000 108,20 -1,14% 109,30109,30108,20109,30 26.00028.308,00211:27:21
TY30P Cdo. 5.000.000 117,15118,40 10.000.000 117,25 -0,29% 117,90117,90117,05117,90 15.298.20718.036.317,06816:38:58
AL41D Cdo. 100 68,4368,62 65 68,40 -0,14% 69,3369,3368,0769,33 97.15066.772,4320416:53:01
AL30X Cdo. 0 0,000,00 0 87.004,80 0,00% 0,0087.200,4086.200,00- 13.557.65711.763.426.555,641416:43:47
GD30X Cdo. 0 0,000,00 0 89.039,30 0,00% 0,0089.132,6089.008,20- 11.253.99010.023.473.918,30416:16:53
BPB7C Cdo. 12.500 98,810,00 0 98,81 -0,53% 98,9999,2398,8198,99 2.6872.659,681716:39:35
GD38Z 24hs 0 0,000,00 0 75,70 -2,65% 0,0078,8076,40- 4.397.8283.402.506,39416:32:14
AL30D 24hs 5.752 60,5060,53 11.990 60,50 -0,08% 60,5560,9460,3760,55 101.502.26761.636.932,7545.00016:54:09
TZXM6 Cdo. 0 0,00214,45 51 214,40 0,18% 214,00214,53214,00214,00 27.614.520.83059.208.359.169,1914116:41:43
TZX6X 24hs 0 0,000,00 0 366,90 0,00% 0,00367,50366,90- 25.963.222.30295.287.044.237,19616:28:45
NDT25 Cdo. 5 103.290,000,00 0 103.490,00 -1,37% 103.500,00104.100,00103.490,00103.500,00 1.1941.236.322,401216:18:50
AE38Y Cdo. 0 0,000,00 0 77,01 0,00% 0,0077,0177,01- 671.006516.748,43114:09:24
T30A7 24hs 512.170.514 117,15117,25 25.040.120 117,25 -0,80% 118,25118,40117,10118,25 45.128.346.11052.943.308.733,301.12716:53:32
TX26C 24hs 0 0,000,00 0 0,90 -1,42% 0,900,900,900,90 1.82916,44415:14:53
AL29D Cdo. 222 61,7461,91 100 61,83 0,19% 61,6862,1161,1261,68 205.670126.935,8941716:40:01
TZXM7 Cdo. 25.000.000 195,95196,35 22.031.930 196,35 -0,38% 196,65197,20195,40196,65 257.105.090503.892.767,645416:52:26
BPB8C Cdo. 1.001 85,7986,03 2.000 86,18 -0,65% 86,1886,1886,1886,18 1.8261.573,65116:14:39
T15E7 24hs 2.500.000 129,800,00 0 129,80 -0,61% 130,60130,90128,75130,60 7.065.676.7559.149.661.370,9161716:54:10
AN29Z Cdo. 0 0,000,00 0 88,80 0,00% 0,0088,8088,80- 641.892570.000,10114:56:49
EF25D 24hs 96 45,380,00 0 45,38 -0,47% 45,8546,8545,0245,85 17.0617.753,172015:23:50
GD38D 24hs 5.374 78,4678,58 20.000 78,33 -0,65% 78,8579,5478,3278,85 235.069185.439,9749016:50:18
TTJ26 24hs 163.934 152,50152,55 1.499.718.153 152,55 -0,35% 152,60153,75152,05152,60 7.591.263.79911.591.024.450,3862216:53:35
AN29D Cdo. 2.277 91,9192,03 3.720 91,95 0,71% 92,0092,6591,6392,00 1.336.3661.231.436,8266616:27:16
GD38C 24hs 5.374 75,7275,84 20.000 75,65 -0,59% 76,1176,7975,6576,11 260.839199.218,9927816:50:15
TMF27 24hs 1.761.330 107,45107,50 50.000.000 107,45 -0,13% 106,60107,95106,60106,60 5.479.963.4985.885.043.388,0820316:40:34
GD46D 24hs 30.019 67,2867,47 4.996 67,28 -1,00% 68,5868,7966,9968,58 45.72430.823,908316:46:20
TTJ6X Cdo. 0 0,000,00 0 152,94 0,00% 0,00152,94152,46- 1.884.275.4782.874.140.760,54214:44:16
AO27 24hs 1.635 145.650,00146.000,00 2.529 146.000,00 0,57% 147.900,00147.900,00144.110,00147.900,00 3.672.9125.341.483.287,901.67616:54:03
AL29C 24hs 1.001 59,6059,73 100 59,61 0,21% 59,7160,0559,3259,71 49.30329.517,2614116:49:49
TA7X Cdo. 0 0,000,00 0 118,08 -0,16% 0,00118,61117,15- 36.722.254.48443.320.912.668,271116:17:15
GD38X Cdo. 0 0,000,00 0 112.633,80 0,00% 0,00112.848,75111.613,50- 5.150.0435.778.999.843,42315:44:08
GD41 Cdo. 1.289 99.530,0099.760,00 55.000 99.540,00 -0,31% 98.760,0099.980,0098.760,0098.760,00 1.132.5391.127.881.451,8059816:50:12
TTS26 Cdo. 25.000.000 151,000,00 0 151,15 -0,55% 153,30153,30151,15153,30 250.184.962379.203.610,7827916:39:55
CO35 Cdo. 10.000 141.760,00145.580,00 10.000 144.510,00 1,73% 144.510,00144.510,00144.510,00144.510,00 10.00014.451.000,00111:40:37
TTJ26 Cdo. 25.000.000 152,25152,50 25.983.606 152,30 -0,29% 153,60153,60152,15153,60 246.037.675375.245.429,9714416:51:57
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.380.574.5214.100.000,00513:34:33
BC37D 24hs 1.050 93.110,0094.000,00 7.517 94.000,00 -0,97% 93.510,0094.000,0092.520,0093.510,00 5.2174.888.668,701816:50:34
AL29 24hs 0 0,0088.600,00 100 88.460,00 0,63% 87.890,0088.980,0087.110,0087.890,00 1.542.4091.365.383.961,201.67716:52:14
TA7X 24hs 0 0,000,00 0 118,13 -0,11% 0,00118,68117,20- 43.379.388.62151.150.834.651,211916:17:11
TX28C 24hs 0 0,000,00 0 1,32 -0,30% 1,321,321,321,32 540,71516:10:51
TZXO6 Cdo. 25.000.000 150,50150,70 25.000.000 150,75 -0,52% 152,90152,90149,95152,90 104.630.073157.606.807,675216:49:57
TX26 24hs 24.401.683 1.314,001.316,00 4.897.331 1.316,00 0,15% 1.314,001.319,001.311,001.314,00 919.308.32912.077.854.345,421.38016:54:04
GD35 24hs 168.537 107.520,00107.580,00 1.000 107.520,00 0,11% 107.010,00108.480,00107.010,00107.010,00 46.679.31550.336.353.526,404.40616:53:58
CO26 24hs 0 0,0015.250,00 23.000 15.105,00 -0,62% 15.025,0015.105,0015.020,0015.025,00 6.000902.950,00416:49:41
GD41Z Cdo. 0 0,000,00 0 67,60 0,00% 0,0067,8267,40- 10.944.1277.410.000,43514:56:53
TZX7X 24hs 0 0,000,00 0 348,00 0,00% 0,00352,18348,00- 265.000.000924.917.650,00213:28:09
PARP Cdo. 0 0,0032.790,00 1 32.540,00 -0,42% 32.690,0032.990,0032.540,0032.690,00 184.77960.367.451,408915:49:44
AL29C Cdo. 222 59,5959,79 20 59,87 0,74% 59,7259,9959,4059,72 39.35023.494,0610115:36:01
AE38X 24hs 0 0,000,00 0 109.446,00 0,00% 0,00109.890,20109.446,00- 5.392.6565.921.499.111,92516:49:26
TZX8X 24hs 0 0,000,00 0 307,57 0,00% 0,00308,67307,57- 3.222.164.4199.933.574.510,40315:48:50
AN29 Cdo. 2.277 131.750,00131.840,00 50.000 131.820,00 1,16% 131.600,00134.000,00130.450,00131.600,00 752.144989.705.306,3043116:51:55
GD38Z Cdo. 0 0,000,00 0 77,22 0,00% 0,0077,2276,50- 3.779.8202.900.000,10215:25:13
BPB8C 24hs 1.001 85,8586,14 4.080 86,19 0,08% 86,3686,3685,7086,36 29.16925.102,691616:13:17
TTS6X Cdo. 0 0,000,00 0 151,36 0,00% 0,00152,83150,58- 10.027.428.97515.223.471.049,40514:05:29
DIP0 24hs 1.999 48.015,0048.275,00 9.709 48.275,00 -0,46% 48.920,0048.920,0048.000,0048.920,00 57.24927.649.039,552716:53:37
TJ7X 24hs 0 0,000,00 0 112,56 0,00% 0,00112,56112,56- 200.000.000225.120.000,00111:40:21
AL30X 24hs 0 0,000,00 0 87.043,80 0,00% 0,0087.108,0086.515,32- 3.620.5763.144.947.703,69416:47:43
BDC28 24hs 5.644.000 104,00105,00 953.000 105,00 1,94% 103,00105,50103,00103,00 8.049.0008.335.496,002516:45:59
TVPAD 24hs 70.000 1,011,23 1.216 1,24 -6,97% 1,241,241,241,24 32.258400,00413:18:41
AL29D 24hs 1.001 61,7561,89 100 61,75 0,09% 61,5063,2061,3361,50 1.578.707976.536,551.25316:53:55
TY30X 24hs 0 0,000,00 0 117,50 0,00% 0,00117,50117,50- 1.000.000.0001.175.000.000,00112:49:54
AE38C Cdo. 5.000 73,7373,95 1.020 73,81 -0,33% 74,4675,0073,8174,46 17.86913.331,402716:37:13
GD38Y Cdo. 0 0,000,00 0 78,60 0,00% 0,0079,0078,60- 3.807.9293.000.000,25315:44:08
AO27C 24hs 99.830 97,750,00 0 97,75 -0,34% 98,6098,6097,7598,60 38.77738.132,495316:39:56
T30J7 24hs 0 0,00113,00 4.933.153 113,00 0,00% 113,50113,75111,75113,50 64.834.15373.043.264,066116:32:05
BPA8D 24hs 1.485 90,4590,90 15 90,45 -0,28% 90,8790,9590,3690,87 58.72853.219,967616:28:31
CO35 24hs 0 0,00143.800,00 350.000 143.800,00 -0,65% 144.150,00144.150,00143.500,00144.150,00 700.0001.006.454.000,001116:46:15
BPD7C 24hs 0 0,000,00 0 98,86 0,11% 99,1399,2897,7499,13 188.247185.813,1418616:49:43
CUAP Cdo. 777 39.750,000,00 0 39.810,00 -0,02% 39.570,0039.965,0039.540,0039.570,00 49.78419.750.846,805116:43:54
TJ7D 24hs 99.076.394 0,080,08 49.537.907 0,08 -1,28% 0,080,080,080,08 1.412.6771.102,451316:45:06
GD30D Cdo. 12.500 62,0962,20 600 62,26 1,98% 62,3262,7561,8762,32 1.139.308709.844,891.13816:52:50
BDC28 Cdo. 5.000 104,00105,00 5.000 105,80 3,26% 103,00105,80103,00103,00 514.000536.028,00612:07:01
BPY6D 24hs 600 36,4836,74 5.000 36,74 1,18% 35,3136,9635,3135,31 353.000128.135,3919216:51:43
BPB7Z 24hs 0 0,000,00 0 99,10 0,10% 0,0099,1899,18- 3.024.8012.999.997,63316:36:51
GD38 24hs 36 112.410,00112.500,00 272.511 112.500,00 -0,13% 112.650,00113.280,00111.700,00112.650,00 10.798.43012.184.285.841,002.12116:53:54
BB37D 24hs 200 101.500,00101.990,00 58 101.990,00 0,38% 102.000,00102.930,00100.060,00102.000,00 8.0048.154.307,304916:53:43
TTJ6D 24hs 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 31.135.84932.943,211116:42:46
GD30Y Cdo. 0 0,000,00 0 62,20 0,00% 0,0062,2062,20- 11.253.9906.999.981,78416:15:57
AL41X 24hs 0 0,000,00 0 98.272,00 0,00% 0,0098.272,0098.272,00- 753.012739.999.952,64116:22:46
T30J6 Cdo. 25.000.000 135,55135,80 25.000.000 135,50 -1,81% 136,75136,80135,25136,75 4.957.051.6916.738.034.386,9336116:44:03
BPC7D Cdo. 2.593 102,50102,65 159 102,65 0,44% 101,85102,75101,75101,85 157.938161.231,0916816:46:44
TZXA7 24hs 1.299.729 108,50111,00 1.759.055 108,50 -1,80% 110,50110,50106,60110,50 52.396.42956.345.348,079416:54:05
GD29 24hs 0 0,0091.900,00 999 91.900,00 -1,58% 94.990,0094.990,0090.040,0094.990,00 163.984149.971.229,7032816:51:58
GD38X 24hs 0 0,000,00 0 112.995,60 0,00% 0,00116.545,20112.995,60- 3.232.3873.697.500.786,83314:24:54
NDT5C 24hs 0 0,0072,00 14.374 72,00 2,43% 72,0072,0072,0072,00 64,32116:44:22
TJ6X Cdo. 0 0,000,00 0 135,87 0,00% 0,00136,12135,33- 7.889.302.50910.703.881.397,80615:35:23
TVPP Cdo. 50.000 11,5411,75 293.837 11,84 2,93% 11,4911,8411,4911,49 167.11019.645,49211:57:05
BB37D Cdo. 126 100.900,000,00 0 99.980,00 -1,99% 102.500,00102.500,0099.980,00102.500,00 2.0212.044.514,80414:17:50
BPY6C Cdo. 600 35,1535,44 1.000 35,45 1,21% 34,9335,4534,7834,93 31.00010.830,592514:12:42
TTJ6X 24hs 0 0,000,00 0 153,03 0,00% 0,00153,03152,53- 1.884.275.4782.875.529.727,96214:44:13
TA7D 24hs 9.030.000 0,080,08 930.000 0,08 -1,20% 0,080,080,080,08 39.363.07532.277,772514:37:03
AL30Y Cdo. 0 0,000,00 0 61,01 0,00% 0,0062,0759,94- 27.926.04216.954.815,051916:53:31
TXD6D 24hs 0 0,000,00 0 0,19 -3,14% 0,190,190,190,19 3.879.5977.177,25511:31:26
GD30C 24hs 20.000 59,9660,10 600 59,92 -0,13% 60,4160,6959,7460,41 1.576.558949.187,7491216:48:43
TXD6D Cdo. 0 0,000,21 10.834 0,18 30,49% 0,180,180,180,18 197.619363,62116:40:28
AL35 Cdo. 20 105.500,00105.910,00 5.000 105.940,00 0,26% 104.930,00106.410,00104.930,00104.930,00 974.4911.031.703.262,701.44716:53:00
BA7DZ Cdo. 0 0,000,00 0 68,44 0,00% 0,0068,4468,44- 1.461.048999.999,69111:02:56
TZXD7 24hs 249.998.750 245,650,00 0 245,65 -0,22% 248,50248,50245,00248,50 2.386.832.2825.874.738.633,3923916:50:32
PM29D 24hs 0 0,0045,90 5.000 45,90 0,10% 45,7046,1545,5545,70 140.00063.945,901716:08:15
TXO6X Cdo. 0 0,000,00 0 151,37 0,00% 0,00151,55150,31- 4.057.899.5936.109.743.027,84314:36:47
TZX27 Cdo. 5.000.000 347,450,00 0 348,30 -0,75% 350,00360,95347,85350,00 10.414.90336.772.319,776816:19:33
AL35C Cdo. 20 71,0371,38 12.500 71,11 -0,75% 71,6072,1371,1171,60 21.15715.158,424716:24:25
GD38C Cdo. 135 75,6975,81 20.000 76,14 -0,07% 76,5476,7076,1476,54 17.26513.205,446015:23:30
TVPP 24hs 2.573.042 11,550,00 0 11,55 -1,70% 11,7511,8511,4011,75 36.458.2714.200.219,647216:50:49
BPD7D 24hs 20 102,30102,45 16.018 102,45 0,34% 102,65102,65101,00102,65 1.728.2661.762.956,131.15416:53:18
EF25D Cdo. 96 45,000,00 0 45,00 0,00% 45,9045,9045,0045,90 16.7797.577,461315:23:51
BPA7D Cdo. 1.000 103,40105,45 1.000 104,00 -1,88% 103,95104,50103,35103,95 5.6165.828,764316:30:16
AL41 Cdo. 2.540 98.070,0098.680,00 19.342 98.070,00 0,17% 97.640,0098.960,0097.620,0097.640,00 465.488458.038.299,1039216:52:45
AE38Z 24hs 0 0,000,00 0 74,20 0,00% 0,0075,5374,20- 5.885.4954.400.377,25315:59:31
TXO6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 127.358.491135.000,00114:36:47
BPOD7 Cdo. 0 0,00146.900,00 50.000 146.580,00 0,63% 146.000,00146.800,00143.000,00146.000,00 206.482300.799.033,7023516:38:23
BPOA8 24hs 300 129.000,00130.070,00 826 130.070,00 0,05% 131.970,00131.970,00128.030,00131.970,00 239.415309.089.644,1013716:42:37
TZX8X Cdo. 0 0,000,00 0 307,40 0,00% 0,00308,50307,40- 3.222.164.4199.928.047.815,15315:48:50
TTS26 24hs 2.000.000 151,25151,50 695.605.418 151,50 -0,26% 152,40152,40151,10152,40 3.611.671.8015.474.041.714,1942216:51:37
AE38D Cdo. 364 76,5576,67 1.020 76,50 -0,50% 76,7677,4876,5076,76 431.000331.177,7067616:53:16
BPA8D Cdo. 1.485 90,4390,98 703 90,98 0,01% 90,6090,9890,3490,60 3.0782.785,85715:21:16
GD29C Cdo. 14.009 61,6061,87 1.500 61,60 -0,09% 61,9762,0261,6061,97 11.6017.156,922616:49:17
CO32 24hs 10.000 152.720,00155.700,00 225.000 155.700,00 0,38% 155.000,00155.700,00154.620,00155.000,00 294.000455.837.800,002016:41:58
BPA7C 24hs 698 99,87101,75 368 99,85 0,25% 100,20100,8599,65100,20 21.26421.199,693515:09:03
GD35C Cdo. 5.000 72,3572,50 5.000 72,43 -0,49% 73,1773,2972,4373,17 294.063214.961,6515716:42:28
AL35C 24hs 5.000 71,0371,38 16.681 71,15 -0,50% 71,6072,1471,1571,60 24.31217.425,657916:38:13
PBY6D 24hs 0 0,000,00 0 0,08 -1,31% 0,080,080,080,08 5790,44212:45:05
AL41 24hs 100 98.130,0098.310,00 1.227 98.310,00 0,13% 98.030,0099.410,0097.600,0098.030,00 1.078.9921.062.016.111,101.06616:53:59
SA24D Cdo. 400 73.010,0076.210,00 140 75.800,00 1,88% 75.800,0075.800,0075.800,0075.800,00 10075.800,00115:40:29
AL30Y 24hs 0 0,000,00 0 59,97 -0,85% 0,0062,8260,03- 11.360.7216.888.291,41716:33:54
GD29D Cdo. 0 0,000,00 0 63,90 0,23% 63,3664,3563,3663,36 15.4719.887,838016:36:54
DICP Cdo. 0 0,0048.175,00 5.000 48.175,00 -1,24% 48.845,0049.490,0048.140,0048.845,00 837.756404.385.828,1036216:53:35
TTD26 24hs 54.000.000 150,30150,50 14.999.900 150,50 0,16% 150,25150,50149,40150,25 5.131.237.2947.702.741.171,4046816:52:37
PAP0 24hs 0 0,0032.490,00 1.739 32.400,00 0,27% 32.540,0032.600,0032.095,0032.540,00 572.233185.974.526,951516:21:04
TX28 24hs 0 0,001.912,50 50.097 1.912,50 -0,13% 1.914,501.925,001.895,001.914,50 57.443.3261.099.307.612,8686316:54:02
PM29D Cdo. 3.000 45,210,00 0 46,64 3,35% 46,6446,6446,6446,64 3.0001.399,11112:24:32
AO27D 24hs 216.644 101,60101,65 700.127 101,65 0,33% 101,85102,45101,40101,85 11.029.10111.204.698,851.34816:52:59
BPOB7 24hs 17.000 146.110,000,00 0 147.390,00 1,55% 145.610,00147.390,00143.010,00145.610,00 1.042.4731.525.130.733,0075116:53:47
BPA7C Cdo. 1.000 99,79101,75 1.000 99,71 -1,32% 100,70100,7099,71100,70 444446,08715:08:35
BPOD7 24hs 20 146.660,000,00 0 146.660,00 -0,02% 146.110,00147.020,00143.660,00146.110,00 2.209.0373.223.521.019,801.81716:53:22
GD30 Cdo. 50.000 88.980,0089.130,00 50.000 89.160,00 0,38% 88.890,0089.590,0088.500,0088.890,00 9.384.7108.356.383.597,104.53116:52:50
DICP 24hs 7 48.185,0048.195,00 95.516 48.195,00 -0,77% 48.880,0048.880,0048.150,0048.880,00 7.037.3933.402.964.505,3595316:53:35
PBY26 24hs 0 0,00105,40 245.371 105,40 0,09% 105,35105,45104,75105,35 56.444.59659.329.147,1419416:42:19
AN29 24hs 131 131.800,00131.850,00 8.805 131.850,00 1,07% 131.800,00132.290,00130.470,00131.800,00 3.319.7804.372.199.694,101.46416:53:05
AL41C Cdo. 2.540 66,0366,32 65 66,41 -0,33% 66,9067,0166,4166,90 4.0752.719,512116:04:59
TO26 Cdo. 8.881 100,40100,75 5.000.000 100,90 0,14% 100,30100,9099,75100,30 210.810.053211.261.705,955716:31:10
TX26 Cdo. 320 1.314,501.315,50 200.000 1.315,50 0,76% 1.314,001.321,001.310,001.314,00 41.914.278550.213.535,5640316:54:00
NDT5D Cdo. 293 72,0572,81 2.079 72,05 0,05% 72,5072,5072,0572,50 9.1696.643,39414:17:17
PARP 24hs 0 0,0032.250,00 996 32.100,00 -0,46% 32.945,0032.945,0032.250,0032.945,00 247.12080.409.214,0017116:54:11
BPD7C Cdo. 2.593 98,6299,03 20.000 99,14 0,28% 98,4499,1497,7598,44 33.97433.298,833515:23:50
BPB8X 24hs 0 0,000,00 0 127.262,73 0,00% 0,00127.262,73127.262,73- 500.000636.313.640,00115:39:07
AE38X Cdo. 0 0,000,00 0 109.519,80 0,00% 0,00109.519,80109.519,80- 1.686.9101.847.500.458,18115:50:58
TZXD6 Cdo. 0 0,00265,75 68.772 268,60 -2,62% 267,25268,60265,15267,25 185.282.760493.960.244,7913816:51:38
AO27X 24hs 0 0,000,00 0 144.200,00 0,00% 0,00144.200,00144.200,00- 13.409.42519.336.390.850,00112:56:10
BB7DD Cdo. 126 70,0071,60 1.500 71,67 -0,43% 68,4171,6768,0068,41 4.2542.931,47614:35:59
CO35D 24hs 0 0,00100,50 40.000 100,30 -0,49% 100,95100,95100,30100,95 414.000416.172,502416:46:07
TXO6X 24hs 0 0,000,00 0 150,80 0,00% 0,00151,25150,38- 16.077.044.10324.264.434.851,421116:35:16
TE7D 24hs 930.251 0,090,09 930.000 0,09 -3,19% 0,090,090,090,09 76.243.90168.619,943815:14:16
TX31D 24hs 0 0,000,00 0 0,96 0,94% 0,950,960,940,95 198.8241.894,12912:24:04
AL41D 24hs 100 68,4568,60 65 68,57 -0,69% 68,6869,3768,3568,68 505.687348.426,1862016:53:52
GD41X Cdo. 0 0,000,00 0 99.460,20 -1,88% 0,0099.912,8099.010,60- 7.291.5407.271.779.552,39615:17:41
TX28 Cdo. 0 0,001.915,00 200.000 1.914,50 -0,62% 1.930,001.945,001.894,501.930,00 4.509.09786.357.230,3421716:52:18
AE38Z Cdo. 0 0,000,00 0 74,10 0,00% 0,0075,5174,10- 4.874.1393.650.000,42315:50:58
GD41X 24hs 0 0,000,00 0 99.886,80 1,41% 0,0099.744,2099.482,40- 1.887.9701.881.198.438,24214:51:53
BPB8D Cdo. 1.001 88,9389,02 2.000 89,00 -0,11% 89,5289,5288,3189,52 201.760179.728,166216:36:55
BA37D Cdo. 1.000 99.770,00100.650,00 1.000 99.860,00 0,16% 99.250,00101.050,0098.240,0099.250,00 84.74184.584.420,4011316:53:16
BA37D 24hs 87 99.860,000,00 0 99.900,00 0,57% 99.370,00100.690,0098.310,0099.370,00 579.268577.740.669,4031816:53:16
TZV27 24hs 0 0,00130.500,00 145.689 130.500,00 -0,38% 132.490,00132.490,00130.500,00132.490,00 2.072.2222.710.883.355,908016:49:29
TTD6D 24hs 0 0,000,11 50.000.000 0,11 -2,72% 0,100,110,100,10 34.322.81235.740,06716:52:33
TZXA7 Cdo. 1.192.660 109,000,00 0 109,85 -1,91% 109,85109,85109,85109,85 2.000.0002.197.000,00114:35:57
TVPY 24hs 2.000 5.100,005.240,00 2.960 5.240,00 -0,19% 5.240,005.240,005.240,005.240,00 402.096,00115:08:02
GD30C Cdo. 20.000 59,9160,09 20.000 59,93 -0,10% 60,6360,7259,7260,63 1.168.738704.315,6784116:48:43
CO35C 24hs 0 0,0097,25 37.000 97,35 0,10% 97,0097,3597,0097,00 60.00058.360,00513:25:46
AE38D 24hs 300 76,3876,66 6.639 76,40 -0,65% 76,7777,2576,4076,77 2.908.2642.235.713,432.64816:54:09
GD35Z 24hs 0 0,000,00 0 72,40 0,00% 0,0073,1072,20- 14.608.39910.602.028,29716:33:54
DICPD 24hs 3.720 27,0034,00 3.706 34,00 0,00% 34,2934,5733,8034,29 108.99536.931,644416:40:46
GD29D 24hs 18.667 63,7064,00 1.500 63,72 -0,40% 64,6964,6963,5064,69 61.60139.372,1320416:49:17
BPB8D 24hs 1.001 88,9589,00 2.000 88,95 -0,05% 89,5089,5088,8689,50 1.272.4221.133.299,1432516:53:47
TJ6D Cdo. 0 0,000,00 0 0,10 -1,04% 0,100,100,100,10 1.500.0001.425,00212:33:10
TTD6X Cdo. 0 0,000,00 0 149,49 0,00% 0,00150,55149,41- 23.275.774.75534.839.289.603,401214:46:24
TO26 24hs 0 0,00100,75 24.813.895 100,60 -0,34% 100,40100,95100,10100,40 576.666.398579.035.029,8126016:49:10
TVPA 24hs 41.090 1.700,001.750,00 19.935 1.750,00 -0,56% 1.760,001.830,001.700,001.760,00 284.4024.979.702,544915:55:40
GD29C 24hs 1.048 61,6061,87 1.500 61,60 -0,17% 61,8562,1061,4461,85 42.53326.228,416216:49:17
TO26D 24hs 0 0,000,07 1.052.221 0,07 -1,38% 0,070,070,070,07 1.001.066720,76315:08:21
BPC7D 24hs 2.593 102,550,00 0 102,55 0,29% 101,90102,80101,65101,90 1.881.2141.924.474,991.53616:53:53
BPY26 Cdo. 600 51.960,0052.580,00 1.000 52.580,00 1,50% 51.000,0052.580,0049.930,0051.000,00 25.10012.873.590,005416:40:01
TX26D 24hs 220.000 0,910,92 220.000 0,93 0,76% 0,940,940,900,94 2.456.71822.557,065316:42:50
AL30 Cdo. 26.806 86.660,0086.680,00 12.804 86.660,00 0,04% 86.490,0087.080,0086.110,0086.490,00 251.310.623218.057.242.107,20133.48416:54:10
TXD6X 24hs 0 0,000,00 0 265,62 0,00% 0,00266,74265,47- 6.668.812.02517.737.315.940,58312:36:43
BA7DD 24hs 30.000 69,8070,00 7.000 69,73 0,18% 69,5370,3369,1669,53 679.126474.572,1219916:53:16
BPB7D 24hs 0 0,00102,70 2.563 102,60 0,09% 101,75102,70101,70101,75 1.370.6911.403.404,281.26316:46:32
BA7DC 24hs 5.000 67,1767,67 7.000 67,51 -0,19% 67,6368,0067,5167,63 40.81627.624,081516:40:35
NDT5D 24hs 700 72,0572,15 18.609 72,15 -0,82% 72,0072,3071,5972,00 70.31650.729,996716:40:53
TXD7X 24hs 0 0,000,00 0 246,15 0,00% 0,00246,15244,09- 9.741.146.27323.845.451.626,05916:47:46
GD46C 24hs 12.500 64,9365,12 4.996 64,97 -0,47% 66,5266,5264,9766,52 7.3684.804,892314:56:35
GD41Z 24hs 0 0,000,00 0 67,29 -0,93% 0,0067,8467,29- 10.342.2407.001.252,69416:05:34
BPOA8 Cdo. 6.000 128.330,00130.610,00 826 128.470,00 -1,06% 128.070,00130.930,00128.070,00128.070,00 3.6774.739.424,70815:22:17
TXM6X Cdo. 0 0,000,00 0 214,42 0,00% 0,00214,98214,42- 5.990.237.89512.848.201.223,44215:08:32
AL30Z Cdo. 0 0,000,00 0 58,80 0,00% 0,0060,1358,00- 18.379.59410.800.295,671216:48:04
BPOC7 Cdo. 4.041 146.570,00147.290,00 7.676 147.080,00 0,71% 146.330,00147.080,00144.490,00146.330,00 119.575174.449.682,7018716:36:48
AL30C Cdo. 2.000 58,3958,40 37.161 58,40 -0,34% 59,0059,0058,3159,00 106.542.92162.569.381,9230.28316:54:02
TTD6X 24hs 0 0,000,00 0 150,25 0,00% 0,00150,61149,50- 25.631.930.10038.398.565.839,101415:29:44
BPY6C 24hs 0 0,0035,46 5.000 35,36 1,74% 34,6135,5434,6134,61 509.900179.629,836016:50:17
AL30 24hs 73.632 86.700,0086.710,00 69.371 86.710,00 0,16% 86.550,0087.140,0086.170,0086.550,00 135.578.549117.717.452.399,8070.71916:54:09
BPOB7 Cdo. 50.000 145.730,00147.340,00 2.500 147.380,00 0,39% 145.390,00147.380,00143.160,00145.390,00 683.790998.008.872,4070016:44:35
BPA8X Cdo. 0 0,000,00 0 130.200,00 0,00% 0,00130.200,00130.200,00- 1.000.0001.302.000.000,00116:29:07
T15E7 Cdo. 20.692.754 129,900,00 0 129,90 -0,45% 130,20130,90128,70130,20 166.193.965215.569.595,277516:47:47
BPA8C 24hs 0 0,0087,93 703 87,50 0,00% 87,5087,5087,5087,50 102.94890.079,52814:36:52
ERF25 24hs 150 66.110,0066.490,00 2.779 66.490,00 1,20% 66.330,0066.490,0063.560,0066.330,00 12.2428.038.879,204116:32:27
TTD26 Cdo. 25.000.000 150,15150,35 995.000 150,35 0,97% 150,25150,45149,45150,25 84.133.429126.146.143,5413116:51:26
AL35D Cdo. 5.024 73,6073,86 12.500 73,60 -0,51% 73,9974,6573,4873,99 1.206.353895.497,071.08316:51:51
GD41C 24hs 4.099 67,0867,20 49.700 67,08 -0,68% 67,5267,6867,0367,52 1.112.569750.401,0239116:52:42
GD35C 24hs 17.500 72,3972,41 143.000 72,41 -1,48% 73,2573,3072,3473,25 2.452.0821.788.058,1087816:53:59
PMM29 24hs 8.000 64.510,0065.800,00 3.000 66.980,00 1,50% 66.380,0066.980,0066.380,0066.380,00 7.0004.652.600,00315:29:56
BB7DD 24hs 200 70,0571,47 500 71,00 1,42% 69,0071,9968,9569,00 17.22412.261,512415:21:24
AN29C Cdo. 2.277 88,710,00 0 88,90 0,19% 89,1989,4588,5989,19 79.45570.647,153916:06:15
TX31 24hs 171.273 1.354,000,00 0 1.354,00 -0,36% 1.360,001.372,001.341,001.360,00 6.303.59085.302.185,9223616:54:08
TZX26 24hs 995 367,200,00 0 367,20 -0,32% 368,40371,00366,45368,40 62.447.526.985229.254.067.552,671.74216:54:10
AN29C 24hs 131 88,7488,88 8.805 88,79 0,55% 89,3889,4388,7589,38 515.718458.613,8317716:45:29
GD41D 24hs 4.099 69,500,00 0 69,50 -0,41% 69,7770,0069,3869,77 3.278.7462.289.222,3197416:52:45
BPOA7 24hs 698 148.320,00150.930,00 368 148.320,00 -0,92% 149.690,00150.940,00145.540,00149.690,00 29.16843.222.710,9017016:51:54
AE38C 24hs 0 0,0073,99 6.639 74,05 0,06% 74,7174,7173,9474,71 151.703112.893,5119116:33:49
AE38 24hs 5.000 109.530,00109.750,00 6.639 109.530,00 -0,10% 109.640,00110.750,00109.130,00109.640,00 7.245.2157.966.825.445,004.92316:54:09
TXM7D 24hs 5.000.000 0,140,14 8.619.870 0,14 0,00% 0,140,140,140,14 4.324.3615.953,01716:22:29
AL41C 24hs 100 66,0766,27 1.227 66,06 -0,48% 67,0367,0366,0667,03 6.6744.451,566216:48:06
GD41D Cdo. 4.099 69,4869,63 5.000 69,55 -0,28% 69,7569,9969,4169,75 233.098162.631,1521016:36:27
BPC7C 24hs 2.593 98,9899,19 550 98,98 0,20% 98,5699,2098,3098,56 408.101403.427,5535516:49:43
TX26X 24hs 0 0,000,00 0 1.312,50 0,00% 0,001.314,001.312,50- 415.000.0005.449.350.000,00315:33:03
TTD6D Cdo. 0 0,000,11 5.000 0,11 0,00% 0,110,110,110,11 2.8303,00216:51:22
TXM7X 24hs 0 0,000,00 0 196,10 0,00% 0,00197,60194,01- 17.109.129.87233.457.323.039,641316:53:15
BA7DC Cdo. 6.000 67,1367,67 7.000 67,67 -0,07% 67,6767,6767,6767,67 1.014686,17211:44:05
CUAPD Cdo. 0 0,000,00 0 27,82 1,45% 27,8227,8227,8227,82 1.000278,20111:30:17
PM29C 24hs 0 0,000,00 0 44,00 -2,00% 44,0044,0044,0044,00 116.00051.040,00514:34:12
T30A7 Cdo. 25.000.000 117,05117,25 25.000.000 117,10 -1,18% 118,10118,40117,05118,10 340.101.205399.791.162,4918816:43:21
T31Y7 24hs 0 0,000,00 0 110,35 -0,98% 112,90112,90110,05112,90 1.901.465.3322.104.035.951,5717116:51:05
GD35Y Cdo. 0 0,000,00 0 75,50 0,00% 0,0075,5075,50- 2.649.0061.999.999,54214:10:05
CO32D 24hs 0 0,00108,20 70.000 108,05 -1,27% 109,00109,00108,05109,00 210.000227.605,001916:36:30
BA7DD Cdo. 5.000 69,5870,02 7.000 69,80 -0,14% 69,4370,1668,0069,43 68.32847.745,317916:53:16
TX28D 24hs 107.726 1,331,34 212.592 1,34 0,52% 1,351,361,331,35 1.567.68820.904,084316:43:46
TE7D Cdo. 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 800.000720,00213:45:55
GD30 24hs 424.989 89.050,0089.150,00 600 89.050,00 0,16% 88.950,0089.640,0088.590,0088.950,00 13.428.28911.960.445.070,306.52216:53:59
BPB7X 24hs 0 0,000,00 0 146.588,04 0,00% 0,00146.767,10146.588,04- 3.529.3415.174.495.226,15416:52:46
GD29 Cdo. 0 0,000,00 0 91.710,00 -0,33% 90.290,0091.870,0089.940,0090.290,00 23.45121.429.210,5010316:34:01
TJ6X 24hs 0 0,000,00 0 135,94 0,00% 0,00136,19135,41- 11.922.302.50916.184.428.869,38915:36:27
BPD7D Cdo. 2.718 102,20102,50 77.242 102,20 -0,14% 102,30103,10100,45102,30 200.008203.846,0721316:40:02
TZXD6 24hs 64.215 265,800,00 0 265,80 -0,54% 266,70267,30265,35266,70 7.703.676.96620.502.263.708,8857616:52:24
TZV26 24hs 5.000 138.600,00138.750,00 22.197 138.750,00 0,27% 140.940,00140.940,00138.500,00140.940,00 1.139.5221.582.506.286,4018016:51:57
TZXD7 Cdo. 91.455 245,75246,10 104.643 245,75 -0,90% 247,55247,65245,30247,55 75.980.836186.953.050,454216:41:31
TJ6D 24hs 50.930.000 0,090,10 930.000 0,10 -2,06% 0,090,100,090,09 9.500.7708.932,85615:20:22
BPOC7 24hs 20 146.860,00147.140,00 550 147.140,00 0,12% 143.360,00147.170,00143.360,00143.360,00 2.870.7754.200.632.446,802.20216:53:53
GD46 Cdo. 36.999 95.160,0096.870,00 7.000 96.680,00 0,07% 97.600,0097.600,0094.880,0097.600,00 8.5798.295.946,903315:27:50
AN29D 24hs 131 91,930,00 0 92,00 0,21% 91,2892,4491,0591,28 2.883.5222.656.434,701.25616:45:29
TX31 Cdo. 0 0,001.366,00 164.633 1.366,00 0,62% 1.371,501.371,501.343,001.371,50 423.6165.726.296,996116:47:37
TY30P 24hs 10.000 117,400,00 0 117,40 0,00% 117,50118,45117,00117,50 263.587.790308.946.942,399216:52:11
TZXM7 24hs 25.313.104 196,10196,40 15.410.102 196,40 0,07% 195,20197,85195,20195,20 7.925.687.55115.543.940.478,2238716:52:31
GD35 Cdo. 5.000 107.460,00107.550,00 50.000 107.560,00 -0,25% 107.300,00108.420,00106.220,00107.300,00 15.920.48617.098.853.635,101.05716:46:12
AE38 Cdo. 9.687 109.500,00109.700,00 1.020 109.500,00 0,27% 108.030,00111.100,00108.030,00108.030,00 727.935799.957.571,001.28216:54:09
AL35 24hs 0 0,00105.890,00 16.681 105.890,00 0,36% 106.000,00106.530,00105.010,00106.000,00 3.611.7593.823.468.826,702.89216:53:28
GD35Y 24hs 0 0,000,00 0 74,90 0,00% 0,0075,0074,90- 1.893.2151.418.502,41216:33:54
TMF27 Cdo. 300 106,85107,60 38.792.961 107,00 -1,78% 107,00107,00107,00107,00 149.000159.430,00212:58:45
TVPA Cdo. 1.090 1.685,500,00 0 1.696,00 -11,59% 1.696,001.696,001.696,001.696,00 6.896116.956,16113:36:58
TA7D Cdo. 0 0,000,00 0 0,08 -2,38% 0,080,080,080,08 785.826644,38415:39:56
AL35X Cdo. 0 0,000,00 0 105.722,99 0,00% 0,00105.722,99105.722,99- 2.000.0002.114.459.840,00111:42:58
CUAPD 24hs 4 27,6727,81 1.626 28,07 2,00% 27,7228,0727,7227,72 3.9451.093,84815:46:10
AL41Z 24hs 0 0,000,00 0 66,40 0,00% 0,0067,7666,40- 3.277.3202.200.247,82316:30:15
BPOB8 24hs 2.850 127.400,00127.500,00 167.069 127.500,00 -0,14% 128.490,00128.490,00126.200,00128.490,00 703.169895.261.732,8036516:53:53
SA24D 24hs 0 0,0075.500,00 92 75.500,00 0,93% 74.000,0076.380,0074.000,0074.000,00 834627.206,001616:19:36
TZV27 Cdo. 0 0,00131.990,00 1.651 130.700,00 0,38% 131.990,00131.990,00130.700,00131.990,00 1.4131.850.145,00416:49:29
TZX28 Cdo. 472.836 307,350,00 0 307,35 -0,25% 310,55310,55306,75310,55 168.715.393519.212.108,9133616:53:59
TZV26 Cdo. 30 138.570,00138.730,00 50.000 138.740,00 0,24% 139.850,00139.850,00137.990,00139.850,00 89.197123.974.334,602516:32:44
AL30C 24hs 2.000 58,410,00 0 58,40 -0,32% 58,8358,9258,3558,83 80.766.80147.424.484,9230.51616:53:53
TZX6D 24hs 10.000.000 0,250,26 281.811 0,26 -0,38% 0,260,270,250,26 6.519.76516.694,303316:24:31
GD35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0172,18- 13.091.1349.500.000,49615:39:33
BPY26 24hs 600 52.300,0052.600,00 85.000 52.600,00 1,34% 51.200,0052.600,0050.500,0051.200,00 582.200303.288.810,0040416:51:43
GD46C Cdo. 12.500 64,8965,22 4.996 65,49 0,07% 66,5066,5065,2066,50 3120,45312:53:09
GD41C Cdo. 1.893 64,3569,80 1.000 64,35 -4,82% 67,5367,6564,3567,53 114.43377.188,726216:33:22
TXD7X Cdo. 0 0,000,00 0 245,34 0,00% 0,00245,85243,95- 8.911.146.27321.792.062.130,68716:01:34
AO27D Cdo. 0 0,00102,35 3.000 102,40 0,44% 102,00102,95101,80102,00 1.083.7911.106.251,1121816:48:29
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.784.829.8402.600.531,50413:34:26
TZX8D 24hs 0 0,000,22 296.028 0,22 0,46% 0,220,220,210,22 2.215.2094.793,921716:15:56
BPY6D Cdo. 600 36,4736,75 6.000 36,61 0,84% 35,3136,9435,3035,31 46.20016.660,306616:37:08
BPB7D Cdo. 12.500 102,40102,75 2.563 102,65 0,00% 102,25102,75101,95102,25 261.691267.828,6044916:39:43
GD35D Cdo. 12.500 74,9875,11 8.357 75,05 -0,30% 75,6975,8274,9275,69 1.580.1771.190.575,8072216:38:30
TX28D Cdo. 6.000 1,321,35 150.000 1,34 -2,04% 1,341,341,341,34 270,36215:10:30
TXM7X Cdo. 0 0,000,00 0 196,21 1,20% 0,00197,51193,93- 9.118.677.06617.826.385.992,03414:32:01
BPOB8 Cdo. 3 127.150,00127.450,00 50.000 127.450,00 0,75% 126.210,00128.000,00126.210,00126.210,00 27.38434.840.700,203116:42:28
TX26D Cdo. 2.500 0,910,93 200.000 0,91 -4,10% 0,920,920,900,92 68.734624,99616:42:02
BPOA7 Cdo. 0 0,00150.890,00 1.000 151.200,00 0,80% 148.230,00151.200,00146.920,00148.230,00 27.03240.357.437,507316:41:16
TY7X Cdo. 0 0,000,00 0 111,15 -0,23% 0,00111,40111,40- 2.104.129.2632.343.999.998,98112:27:35
TZX26 Cdo. 5.000.000 366,750,00 0 366,85 -0,29% 370,55372,00366,55370,55 474.651.2221.748.451.220,1525916:52:04
GD41 24hs 98 99.600,0099.780,00 1.209 99.780,00 0,20% 99.020,00100.030,0099.020,0099.020,00 3.776.1513.763.904.152,301.91516:53:59



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN6X Cdo. 0 0,000,00 0 108,70 0,00% 0,00108,70108,70- 927.200.0001.007.866.400,00113:12:10
DA6X 24hs 0 0,000,00 0 138.900,00 0,00% 0,00138.999,99137.067,59- 88.461.242122.540.671.761,02716:47:39
SL6X 24hs 0 0,000,00 0 107,85 0,00% 0,00108,43107,85- 3.980.063.5694.298.328.929,77414:42:05
SO6X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,93115,04- 2.837.324.0413.274.065.217,36314:50:05
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.166.442.1053.166.496,00716:28:06
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.737500.000,00116:53:53
S2A6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00116:36:02
SY6D 24hs 127.310.698 0,090,09 100.928.894 0,09 -1,11% 0,090,090,090,09 12.189.68110.738,21916:41:37
DA6X Cdo. 0 0,000,00 0 138.999,57 0,00% 0,00138.999,57136.992,52- 27.240.22737.492.483.838,53415:45:19
SY6D Cdo. 98.487.990 0,090,09 413.325 0,09 -2,22% 0,090,090,090,09 9.793.7288.619,35916:12:32
S2Y6D Cdo. 50.000.000 0,070,07 9.999.950 0,07 -1,38% 0,070,070,070,07 500.050355,04214:47:49
XY6X Cdo. 0 0,000,00 0 113,09 0,00% 0,00113,73103,46- 14.464.373.62416.278.591.723,251416:16:46
S30N6 24hs 2.500.000 108,62109,00 853.021.633 109,00 -0,08% 109,60109,90108,35109,60 1.020.543.6021.109.392.204,9740416:53:24
XL6X 24hs 0 0,000,00 0 107,50 0,00% 0,00107,86107,41- 5.900.412.7606.349.629.601,03616:53:39
X2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.643.835.6161.200.000,00115:08:34
MG6X Cdo. 0 0,000,00 0 115,74 0,00% 0,00117,55115,74- 50.969.080.35359.193.693.237,98511:56:57
SA6D Cdo. 500.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 1.649.4321.435,01515:23:26
S30A6 Cdo. 40.793.581 125,00125,40 15.900.000 125,00 0,80% 124,63125,00124,51124,63 1.717.344.2252.141.998.483,1980016:51:32
MG6D 24hs 50.000.000 0,080,08 50.005.000 0,08 2,43% 0,080,080,080,08 1.511.7531.224,87315:59:39
M30A6 Cdo. 0 0,00113,16 2.875.070 113,05 0,08% 112,67113,05112,67112,67 16.249.76118.335.971,211316:26:39
DA6Z 24hs 0 0,000,00 0 94,05 0,00% 0,0094,0594,05- 2.126.6181.999.999,16215:43:21
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.164.556.9612.500.000,00316:16:07
S30S6 24hs 323.449 102,750,00 0 102,75 -0,24% 103,82103,82102,36103,82 3.842.509.6293.947.104.639,6316016:45:24
S2Y6X 24hs 0 0,000,00 0 101,90 0,00% 0,00101,95101,85- 11.000.000.00011.207.080.000,00415:08:22
X30N6 24hs 7.499.014 109,30109,65 99.508.024 109,30 -0,81% 109,25111,50109,25109,25 1.621.416.6901.778.002.368,2329116:51:23
SG6D 24hs 930.000 0,080,08 930.000 0,08 1,25% 0,080,080,080,08 9.299.4087.358,99514:31:20
S29Y6 Cdo. 0 0,00126,71 65.811.818 126,71 -0,49% 127,31127,31126,26127,31 1.240.222.4131.569.880.201,5593116:54:08
XL6Y Cdo. 0 0,000,00 0 0,08 7,14% 0,000,080,08- 657.894.737500.000,00115:23:55
DA6Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 4.123.7533.999.999,17115:48:04
M31G6 Cdo. 0 0,00117,33 5.000.000 117,26 0,00% 117,41121,00116,84117,41 102.357.978120.168.353,295716:45:41
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.690.7992.000.000,00213:28:51
S2A6X Cdo. 0 0,000,00 0 109,49 -0,06% 0,00112,02107,69- 33.953.153.79736.889.400.402,942616:50:39
SL6D Cdo. 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 1000,08114:58:25
SA6X 24hs 0 0,000,00 0 124,95 0,00% 0,00125,77124,95- 4.675.000.0005.855.702.350,00312:25:34
X2Y6X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,33103,53- 101.886.692.759106.235.369.999,681216:54:08
SS6X Cdo. 0 0,000,00 0 103,26 0,00% 0,00103,26103,26- 2.905.343.8963.000.000.000,13113:46:42
S31G6 Cdo. 8.580.659 113,67113,91 25.000.000 113,70 -0,69% 113,69114,70113,62113,69 136.340.097155.246.346,0114016:39:07
S2A6X 24hs 0 0,000,00 0 109,54 0,00% 0,00112,40107,74- 23.589.915.45325.716.126.417,861816:50:36
X30S6 24hs 250.000.000 102,00102,10 16.827.686 102,10 -0,53% 103,40103,40101,00103,40 1.975.299.0052.014.917.999,7812216:49:44
M31G6 24hs 0 0,00117,35 1.865.483 117,35 0,04% 117,20117,90117,01117,20 1.326.446.5601.557.442.732,7238516:50:58
XY6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.250.000.0001.000.000,00116:43:58
SA6X Cdo. 0 0,000,00 0 124,89 -0,27% 0,00125,71125,13- 2.675.000.0003.355.186.550,00212:25:13
MG6X 24hs 0 0,000,00 0 115,81 0,00% 0,00116,85115,81- 49.783.462.96657.832.188.001,48411:56:53
X29Y6 24hs 2.606.508.575 112,70113,00 474.551 113,00 0,05% 113,00113,50112,01113,00 37.717.178.56742.513.422.766,4278916:54:04
S29Y6 24hs 1.133.730.671 126,700,00 0 126,78 -0,01% 126,80127,30126,47126,80 22.113.480.73027.994.882.266,751.77016:53:56
S31L6 24hs 7.071.820 108,13108,15 456.999 108,15 -0,05% 108,80108,80107,54108,80 1.671.874.2181.802.799.920,8545516:53:13
S2A6D 24hs 201.282.204 0,080,08 100.000.000 0,08 -1,29% 0,080,080,080,08 420.204.051319.360,2314416:15:05
XS6X 24hs 0 0,000,00 0 102,00 0,00% 0,00103,46101,45- 18.378.903.04218.815.549.739,281016:48:12
XS6X Cdo. 0 0,000,00 0 101,40 0,00% 0,00103,41101,40- 9.165.418.1479.392.928.962,34415:01:40
S17A6 24hs 39.800.730 108,83108,85 54.465.896 108,85 -0,02% 108,90108,99108,65108,90 255.274.343.579277.690.669.843,875.36416:53:39
X15Y6 24hs 1.578.910.677 104,30104,32 499.916.891 104,32 -0,14% 104,65104,65103,86104,65 39.334.105.17841.036.642.400,7457716:54:03
S2A6D Cdo. 605.178.641 0,080,08 20.549.511 0,08 -1,29% 0,080,080,080,08 2.385.598.0351.797.070,769716:50:04
D30S6 Cdo. 0 0,00138.500,00 450 138.500,00 0,72% 137.000,00138.500,00137.000,00137.000,00 17.96024.712.180,00316:48:17
SO6X 24hs 0 0,000,00 0 115,55 0,00% 0,00115,98115,09- 2.837.324.0413.275.556.355,86314:50:05
XL6X Cdo. 0 0,000,00 0 107,03 0,00% 0,00108,38107,03- 7.576.572.3398.154.089.499,451015:23:55
S31L6 Cdo. 25.000.000 108,00108,27 20.610.317 108,16 -0,01% 108,20108,20107,50108,20 259.330.342279.657.900,4413416:52:16
SY6X 24hs 0 0,000,00 0 126,58 0,00% 0,00126,58126,58- 1.000.000.0001.265.800.000,00113:31:41
S30A6 24hs 2.519.069 125,00125,20 138.742.496 125,20 0,31% 124,80125,27124,65124,80 16.798.317.08320.967.544.964,592.02716:54:01
X29Y6 Cdo. 0 0,00113,72 25.000.000 113,72 0,87% 112,74113,81112,20112,74 296.422.916333.845.002,6616916:54:04
XN6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 221.500.000242.564.650,00113:29:34
SA6D 24hs 930.000 0,090,09 930.000 0,09 -2,24% 0,090,090,090,09 20.398.60717.814,742416:24:31
XY6X 24hs 0 0,000,00 0 112,94 0,06% 0,00114,64112,24- 46.335.530.94952.274.764.916,891716:53:31
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 21.647.042.67315.400.000,001216:03:22
S2Y6X Cdo. 0 0,000,00 0 100,84 0,00% 0,00101,90100,84- 2.147.058.8232.186.299.999,47215:27:31
SN6X 24hs 0 0,000,00 0 108,75 0,00% 0,00108,75108,75- 927.200.0001.008.367.088,00113:12:10
X30N6 Cdo. 0 0,00109,60 4.002.198 109,48 -0,92% 109,13113,79109,12109,13 29.535.87532.365.042,357116:36:28
SL6X Cdo. 0 0,000,00 0 108,38 0,00% 0,00108,38108,38- 1.000.063.5691.083.908.898,62113:22:22
XN6X 24hs 0 0,000,00 0 109,60 -0,54% 0,00109,56109,56- 221.500.000242.677.615,00116:47:55
X30S6 Cdo. 14.403 101,07103,16 3.805 103,06 0,66% 103,00103,99101,07103,00 7.550.3227.737.371,691114:49:10
MA6X Cdo. 0 0,000,00 0 113,94 0,00% 0,00113,94113,94- 5.441.460.4186.200.000.000,27113:46:24
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00115:08:26
X15Y6 Cdo. 25.754.320 104,23104,27 25.000.000 104,23 -0,04% 103,86105,41103,86103,86 484.220.130505.653.924,5121716:52:00
S17A6 Cdo. 25.000.000 108,76108,80 12.934.778 108,80 0,15% 107,40108,90107,40107,40 13.910.268.08315.123.117.230,093.38116:53:34
S31G6 24hs 4.622.777 113,850,00 0 113,85 -0,25% 114,14115,00113,64114,14 474.282.698540.123.819,9940016:53:30
S15Y6 Cdo. 0 0,000,00 0 101,95 -0,03% 102,00102,10101,55102,00 2.571.132.9652.616.966.225,1448316:38:51
X2Y6D 24hs 101.000.115 0,070,07 2.500.000 0,07 -1,35% 0,080,080,070,08 1300,09212:39:50
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 10.275.781.5497.563.333,33916:52:12
S2Y6D 24hs 50.000.000 0,070,07 100.000.000 0,07 -1,36% 0,070,070,070,07 1.7541,28816:44:20
X2Y6X Cdo. 0 0,000,00 0 103,60 0,00% 0,00104,80103,53- 14.931.697.31215.562.919.169,64516:13:48
S30O6 24hs 555.823 115,86115,95 30.832.721 115,95 -0,04% 116,00116,90115,25116,00 3.044.029.8873.518.126.132,3260316:54:02
D30A6 Cdo. 1.079 138.930,00139.040,00 5.000 138.990,00 0,55% 140.340,00140.340,00138.220,00140.340,00 128.571178.303.109,305915:56:24
X31L6 24hs 0 0,00107,60 49.998.243 107,60 -0,46% 107,60109,00106,55107,60 4.533.820.7754.875.057.679,5221416:53:37
X31L6 Cdo. 5.000.000 107,22107,55 25.000.000 107,44 -2,14% 107,30108,58106,51107,30 5.292.8975.674.663,442216:47:33
X2Y6D Cdo. 100.000.000 0,070,07 9.985 0,07 0,00% 0,070,070,070,07 100.12772,09312:39:17
S30S6 Cdo. 0 0,00103,28 555.555 102,99 -0,05% 103,50103,50102,51103,50 10.752.98011.064.948,162316:32:17
XY6D 24hs 100.390.628 0,080,08 102.486.000 0,08 -3,70% 0,080,080,080,08 178.372139,51216:36:50
S2A6Z 24hs 0 0,000,00 0 0,07 -1,33% 0,000,080,07- 4.036.273.1163.000.000,00515:53:52
SY6C 24hs 10.000.000 0,090,09 10.000 0,09 0,00% 0,090,090,090,09 2.447.3772.142,19616:48:00
D30A6 24hs 1.079 139.000,00139.080,00 23.325 139.080,00 0,21% 138.700,00139.590,00137.900,00138.700,00 398.155.036552.704.943.618,901.05316:54:06
XL6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0131.000.000,00113:21:13
MA6X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,00113,00- 8.441.460.4189.593.482.534,94213:46:20
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 23.861.328.38716.950.955,491415:37:52
SS6X 24hs 0 0,000,00 0 102,65 -0,29% 0,00103,32103,32- 2.905.343.8963.001.685.099,59115:00:00
M30A6 24hs 1.917.554.426 113,00113,10 132.750 113,00 -0,08% 112,01113,48112,01112,01 7.319.339.0448.267.223.698,5616416:51:01
D30S6 24hs 5.724 137.200,00137.750,00 19.960 137.750,00 0,18% 138.800,00138.800,00136.400,00138.800,00 1.618.3712.218.147.371,0010716:53:09
XL6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.036.529.6211.486.666,62315:22:40
S15Y6 24hs 5.011.124.437 101,88101,94 56.170.283 101,94 0,00% 102,00102,01101,62102,00 22.538.207.48222.960.875.522,0474916:47:47
MG6D Cdo. 0 0,000,08 5.000 0,08 -1,19% 0,080,080,080,08 510,04115:40:48
S30O6 Cdo. 1.755.823 115,71115,96 481.314 115,96 0,09% 115,75116,73115,27115,75 148.916.299172.296.636,8912916:45:17
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.690.7992.000.383,56213:28:44
XY6D Cdo. 100.000.000 0,080,08 5.000 0,08 1,26% 0,080,080,080,08 567.215442,43311:07:18
S30N6 Cdo. 0 0,00108,95 26.000.000 108,61 -0,31% 109,75109,75108,35109,75 116.138.705126.379.356,0812416:43:53
SG6D Cdo. 930.000 0,080,08 661.203 0,08 -3,65% 0,080,080,080,08 127.706100,89114:45:31
BNA6D 24hs 100 25,4725,58 34 25,58 0,67% 25,3825,6125,3825,38 60.90215.511,784216:34:21
BNA6D Cdo. 4.000 25,4125,58 50 25,61 -0,89% 25,6025,6125,6025,60 20051,21212:56:02
LBA26 24hs 0 0,0098,05 240.903 98,05 -0,03% 98,0998,0997,1098,09 83.83881.516,243716:51:45
BNA26 Cdo. 1.000 36.575,0036.685,00 1.000 36.635,00 -0,95% 36.800,0036.800,0036.285,0036.800,00 5.4301.992.016,901015:55:00
BNA26 24hs 1.053 36.600,0036.690,00 109 36.600,00 -0,54% 36.200,0036.900,0036.200,0036.200,00 18.4256.714.053,596516:52:00



Cupones

Datos con demora