Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 18 7.340,007.390,00 5.445 7.340,00 1,24% 7.464,007.465,007.300,007.250,001.430.766105.512.932,005516:30:28
AE38 48hs 2.000 6.925,007.800,00 1.000 7.290,00 -0,68% 7.414,007.550,007.285,007.340,005.052.861370.818.320,0031917:00:10
AE38D Cdo. 5.000 24,5025,00 250 25,10 6,35% 24,8025,1024,8023,6024.7336.194,00916:30:09
AE38D 48hs 200 23,0028,00 100 24,90 0,44% 25,0025,1024,7524,7991.86122.924,003017:00:11
AL29 Cdo. 10 6.011,006.085,00 47 6.085,00 1,42% 6.096,506.218,006.001,006.000,00478.10829.228.413,0014116:30:03
AL29 24hs 0 0,006.199,50 233 6.125,00 1,91% 6.150,006.180,006.125,006.010,002.104.537128.903.347,00617:00:10
AL29 48hs 100 5.400,006.800,00 500 6.117,00 1,29% 6.069,006.188,006.069,006.039,00475.24029.088.553,0018117:00:10
AL29D Cdo. 20 20,4530,00 100 20,49 0,21% 20,0020,8120,0020,4515.3443.151,003216:30:01
AL29D 24hs 4.000 20,510,00 0 - 0,00% 0,00---00,00
AL29D 48hs 5 18,0024,52 408 20,65 1,72% 20,5121,0020,1020,30116.58724.116,002817:00:24
AL30 Cdo. 174 5.700,006.000,00 200 5.765,00 0,09% 5.820,005.999,005.765,005.760,0027.516.6711.605.165.513,00810216:30:27
AL30 24hs 10.000 5.667,505.780,00 21.642 5.810,00 2,33% 5.949,505.950,005.785,005.677,50514.26030.010.406,009617:00:10
AL30 48hs 264 5.678,005.999,00 35 5.798,00 0,43% 5.853,005.969,505.780,005.773,0015.093.440882.941.550,00327017:00:21
AL30C Cdo. 100.000 18,7520,00 21.000 18,90 5,00% 18,9018,9018,9018,006.5621.240,00116:30:23
AL30C 48hs 100.000 18,7519,30 1.772 - 0,00% 0,00---00,00
AL30D Cdo. 2.857 17,5021,50 500 19,55 -0,01% 19,3020,1019,3019,5529.773.3335.876.006,00699316:30:01
AL30D 24hs 382 19,3719,54 25.000 19,40 0,15% 19,3719,9019,3719,37270.57553.135,003817:00:10
AL30D 48hs 8.622 18,1021,00 78 19,40 -0,05% 19,7020,0019,3519,419.637.9451.896.766,00169417:00:13
AL30X Cdo. 0 0,000,00 0 5.850,00 4,13% 0,005.850,005.848,005.618,1613.002.080760.570.762,00416:30:01
AL30X 24hs 0 0,000,00 0 5.860,24 4,25% 0,005.860,395.858,215.621,2813.002.080761.896.151,00417:00:07
AL30Z Cdo. 0 0,000,00 0 18,60 2,20% 0,0018,6018,6018,208.602.1511.600.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 18,60 2,19% 0,0018,6018,6018,208.602.1511.600.172,00117:00:07
AL35 Cdo. 300 5.770,006.000,00 1.000 5.900,00 0,85% 5.923,006.007,005.800,005.850,0079.5404.695.787,003916:30:07
AL35 48hs 100 5.800,007.100,00 30 5.900,00 0,43% 5.900,006.047,005.900,005.875,00539.13532.107.774,0013417:00:17
AL35D Cdo. 100 19,8035,94 2.392 21,00 9,03% 20,0021,0319,8019,2622.2184.542,001516:30:14
AL35D 48hs 1 18,0030,00 8.096 19,70 0,00% 20,0020,5019,7019,709.1741.832,00817:00:12
AL35X Cdo. 0 0,000,00 0 6.030,00 5,42% 0,006.030,005.987,005.720,002.283.306136.939.095,00216:30:01
AL35X 24hs 0 0,000,00 0 6.040,56 3,97% 0,006.040,565.997,455.810,072.283.306137.178.275,00217:00:07
AL41 Cdo. 1.000 6.446,006.680,00 1.999 6.500,00 -1,52% 6.700,006.740,006.500,006.600,0014.589964.410,003116:30:03
AL41 24hs 0 0,006.651,00 4.000 6.651,00 6,25% 6.651,006.651,006.651,006.260,00700.00046.557.000,00217:00:10
AL41 48hs 100 6.400,007.500,00 24 6.650,00 0,00% 6.700,006.840,006.600,006.650,00207.86513.881.671,008017:00:16
AL41D Cdo. 200 21,5023,00 5.000 23,00 9,52% 23,0023,0023,0021,003.303759,00416:30:23
AL41D 48hs 200 22,3552,65 24.003 23,00 0,00% 23,0023,0022,4023,00602136,00617:00:10
AL41X Cdo. 0 0,000,00 0 6.750,00 4,65% 0,006.750,006.750,006.450,00720.00048.600.000,00116:30:01
AL41X 24hs 0 0,000,00 0 6.761,82 4,65% 0,006.761,826.761,826.461,27720.00048.685.082,00117:00:07
BA37D Cdo. 816 9.800,0012.200,00 1.400 9.800,00 5,38% 9.800,009.800,009.800,009.300,0020419.992,00116:30:28
BA37D 48hs 50 9.200,009.900,00 219 9.800,00 0,00% 10.000,0010.100,009.800,009.800,00119.81311.976.281,003117:00:23
BA7DD Cdo. 1.000 32,0040,00 1.000 - 0,00% 0,00---00,00
BA7DD 48hs 10 34,0043,00 20.727 - 0,00% 0,00---00,00
BA7DX 48hs 0 0,000,00 0 10.114,46 -6,78% 0,0010.114,4610.066,8810.849,872.606.064263.150.100,00317:00:07
BA7DZ 48hs 0 0,000,00 0 32,50 -12,16% 0,0032,5032,5037,00923.077300.000,00117:00:07
BAY23 Cdo. 500.000 46,0150,00 10.000 - 0,00% 0,00---00,00
BAY23 48hs 1.900 45,2054,00 8.161 50,40 2,86% 49,0050,4049,0049,001.142.921569.745,005317:00:29
BB37D 48hs 187 8.000,008.754,00 47 7.950,00 1,86% 7.900,007.970,007.900,007.805,0026521.075,00817:00:11
BB7DD 48hs 300 26,4027,50 530 - 0,00% 0,00---00,00
BDC24 Cdo. 10.000 100,00107,00 52.000 - 0,00% 0,00---00,00
BDC24 48hs 10.000 95,00101,90 32.670 101,55 -0,73% 101,80102,5099,01102,301.093.2431.103.538,004317:00:18
BDC28 Cdo. 4.826 102,00106,00 30.000 102,00 -0,49% 102,00102,00102,00102,5093.21395.077,00216:30:26
BDC28 48hs 29.970 100,10113,00 44.000 102,25 0,25% 103,00104,95102,05102,00386.310395.984,002017:00:16
CEDI 48hs 10.000 19.000,000,00 0 - 0,00% 0,00---00,00
CO23 48hs 500.000 49,630,00 0 - 0,00% 0,00---00,00
CO26 Cdo. 1.000 15.130,0016.600,00 5.000 15.800,00 -2,77% 16.050,0016.050,0015.800,0016.250,002.500398.750,00216:30:27
CO26 48hs 5.000 15.950,0016.045,00 22.500 16.045,00 -1,14% 16.225,0016.260,0015.575,0016.230,00399.56964.223.188,006916:55:26
CO26D 48hs 1.000 49,0054,40 1.000 54,01 -0,17% 54,4054,4554,0154,1027.54514.928,001317:00:15
CO26X Cdo. 0 0,000,00 0 16.100,00 0,62% 0,0016.100,0016.100,0016.000,005.845.411941.111.171,00216:30:01
CO26X 24hs 0 0,000,00 0 16.128,19 0,18% 0,0016.128,1916.100,0016.100,0010.368.6231.670.994.330,00317:00:07
CUAP Cdo. 50.000 2.600,002.745,00 2.229 2.745,00 1,67% 2.700,002.745,002.700,002.700,001.15731.585,00516:30:11
CUAP 24hs 0 0,002.706,00 3 2.720,00 0,37% 2.720,002.720,002.720,002.710,00381,00117:00:29
CUAP 48hs 350 2.658,003.000,00 80 2.690,00 0,75% 2.750,002.750,002.655,002.670,003.13084.455,00817:00:11
DICP Cdo. 85 4.500,004.560,00 100 4.500,00 -1,10% 4.560,004.750,004.500,004.550,0042.8791.980.546,004716:30:07
DICP 48hs 100 4.500,004.525,00 23.857 4.525,00 -0,66% 4.511,004.624,504.500,004.555,00435.64619.738.245,0016817:00:18
DIP0 Cdo. 588 4.251,004.500,00 9.000 4.490,00 2,02% 4.490,004.490,004.490,004.401,0033414.996,00116:30:07
DIP0 48hs 1.000 4.360,004.470,00 3.000 4.350,00 -2,90% 4.350,004.350,004.350,004.480,0040017.400,00217:00:23
GD29 Cdo. 189 6.320,506.599,00 11 6.480,00 0,47% 6.500,006.700,006.320,506.450,0039.6732.641.864,002216:30:10
GD29 48hs 100 6.100,007.800,00 30 6.425,00 -0,70% 6.500,006.644,506.400,006.470,00105.5146.861.781,007617:00:10
GD29D Cdo. 470 21,0022,00 100.000 - 0,00% 0,00---00,00
GD29D 24hs 190 21,000,00 0 - 0,00% 0,00---00,00
GD29D 48hs 190 21,2632,00 2.800 22,00 4,76% 21,0122,0021,0121,0010.8282.358,001817:00:10
GD30 Cdo. 1.000 5.000,007.000,00 19.000 6.535,00 -2,36% 6.691,506.785,506.535,006.693,00139.940.5389.343.509.879,001957916:30:02
GD30 24hs 4.000 6.530,506.629,50 5.000 6.565,00 -0,61% 6.375,006.735,006.375,006.605,00568.08837.621.530,004417:00:28
GD30 48hs 10.000 6.586,007.100,00 119 6.587,00 -0,20% 6.700,006.805,006.577,006.600,0056.169.2593.757.503.522,00947717:00:21
GD30C Cdo. 26.524 21,3032,00 7.554 21,40 -0,83% 22,2522,2521,3021,5859.057.79712.821.070,00405616:30:05
GD30C 48hs 150.000 21,2121,30 12.331 21,30 -0,93% 22,0022,0021,2521,501.175.692252.598,007017:00:10
GD30D Cdo. 5 19,0123,50 500 22,00 -1,35% 22,3023,0021,7522,30104.792.07123.672.215,001429116:30:11
GD30D 24hs 25.000 21,8022,20 25.000 21,80 -1,00% 22,4522,6521,8022,0268.99915.449,004417:00:20
GD30D 48hs 31.200 21,9524,50 826 22,05 -0,45% 22,4522,9421,9522,1526.211.0605.917.169,00297616:56:58
GD30X Cdo. 0 0,000,00 0 6.670,00 2,27% 0,006.670,006.670,006.522,002.530.000168.751.000,00116:30:01
GD30X 24hs 0 0,000,00 0 6.681,60 2,27% 0,006.681,606.681,606.533,442.530.000169.044.581,00117:00:07
GD30X 48hs 0 0,000,00 0 6.610,00 0,16% 0,006.610,006.610,006.599,561.173.40077.561.740,00117:00:07
GD30Z Cdo. 0 0,000,00 0 21,55 1,53% 0,0021,5521,5521,2310.000.0002.155.000,00116:30:01
GD35 Cdo. 187 6.130,507.200,00 1.432 6.130,50 0,17% 6.125,006.300,006.125,006.120,00996.43361.512.994,0018016:30:27
GD35 24hs 4.000 6.181,006.300,00 3.000 - 0,00% 0,00---00,00
GD35 48hs 100 5.890,007.185,00 2.813 6.100,00 -0,33% 6.015,006.399,006.015,006.120,007.294.133453.074.376,0049417:00:22
GD35C Cdo. 250.000 19,2520,50 250.000 20,20 8,02% 20,1320,2620,1318,7065.59613.221,00416:30:22
GD35C 48hs 250.000 19,1020,00 176.143 20,00 1,27% 20,0020,0020,0019,757.0001.400,00217:00:13
GD35D Cdo. 240 20,5021,44 5.000 21,00 6,35% 20,4421,0020,4419,758.5631.762,00816:30:05
GD35D 48hs 261 19,1027,18 7.000 21,00 2,44% 20,4421,4020,4420,50516.510108.445,0010817:00:11
GD35X Cdo. 0 0,000,00 0 6.267,63 2,16% 0,006.267,636.150,006.135,0017.509.1031.083.412.103,00516:30:01
GD35X 24hs 0 0,000,00 0 6.180,80 3,91% 0,006.180,806.160,705.948,5011.766.700725.795.501,00217:00:07
GD35Y Cdo. 0 0,000,00 0 20,85 5,55% 0,0021,2220,8519,7527.769.6735.803.400,00316:30:01
GD35Z Cdo. 0 0,000,00 0 20,25 1,26% 0,0020,3020,2520,001.972.730400.000,00216:30:01
GD38 Cdo. 130 7.800,008.400,00 760 7.980,00 2,31% 7.919,008.000,007.850,007.800,0054.7504.319.597,001716:30:25
GD38 24hs 15 7.832,000,00 0 7.850,00 -4,73% 7.850,007.850,007.850,008.240,0018.2021.428.857,00217:00:29
GD38 48hs 100 7.500,009.500,00 30 7.935,00 -0,19% 7.960,008.100,007.900,007.950,0023.215.1261.850.349.834,0037917:00:25
GD38D Cdo. 100 26,2227,80 10.000 27,80 2,96% 27,0027,8027,0027,009.1032.525,00416:30:18
GD38D 48hs 2 25,7027,00 20.000 26,90 2,67% 26,5027,5026,5026,2018.9335.137,001017:00:11
GD38X Cdo. 0 0,000,00 0 8.000,00 2,56% 0,008.034,007.900,007.800,0027.383.4172.174.658.013,00716:30:01
GD38X 24hs 0 0,000,00 0 8.013,75 2,56% 0,008.013,757.914,077.813,6821.229.5291.685.224.499,00317:00:07
GD38X 48hs 0 0,000,00 0 7.960,00 1,38% 0,007.960,007.960,007.851,336.605.440525.793.024,00417:00:07
GD38Z Cdo. 0 0,000,00 0 26,00 1,96% 0,0026,0026,0025,506.153.8881.600.010,00416:30:01
GD41 Cdo. 50 7.145,007.451,00 995 7.270,00 2,97% 7.240,007.300,007.240,007.060,00103.9207.540.871,00916:30:01
GD41 24hs 3.000 7.210,007.510,00 150.105 7.510,00 3,59% 7.100,007.510,007.000,007.250,00832.82559.365.142,001117:00:28
GD41 48hs 13 7.290,007.350,00 47.358 7.414,00 0,19% 7.400,007.475,007.298,507.400,00652.04648.051.271,003617:00:25
GD41D Cdo. 3.250 24,800,00 0 24,16 -1,39% 24,1624,1624,1624,508019,00116:30:27
GD41D 48hs 100 24,5154,25 8.870 25,20 2,86% 24,5025,2024,5024,505.2901.300,00817:00:24
GD41X Cdo. 0 0,000,00 0 7.400,00 2,78% 0,007.400,007.400,007.200,002.000.000148.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 7.413,15 2,78% 0,007.413,157.413,157.212,702.000.000148.262.960,00117:00:07
GD41X 48hs 0 0,000,00 0 7.325,58 0,83% 0,007.362,507.325,587.265,425.900.000432.578.420,00217:00:07
GD46 Cdo. 100 6.174,000,00 0 - 0,00% 0,00---00,00
GD46 48hs 100 6.100,007.100,00 1.436 6.400,00 1,59% 6.400,006.400,006.300,006.300,005.971376.523,00617:00:11
GD46D Cdo. 1 21,0025,00 173 - 0,00% 0,00---00,00
GD46D 48hs 57 20,1022,00 50.000 21,40 0,00% 21,4021,4021,4021,40600128,00217:00:23
NDT25 48hs 500 20.250,0021.250,00 4.770 - 0,00% 0,00---00,00
NDT5D 48hs 250 65,5070,90 7.815 - 0,00% 0,00---00,00
PAP0 48hs 3 1.927,002.025,00 4.994 1.950,00 -2,43% 1.950,001.950,001.950,001.998,501001.950,00117:00:20
PARP Cdo. 2.000 1.300,001.965,00 4.368 1.960,00 0,49% 1.921,001.960,001.921,001.950,507.514144.934,00516:30:17
PARP 48hs 1.000 1.958,001.990,00 2.474 1.964,00 -0,05% 1.965,001.965,001.935,001.965,0047.624931.077,004517:00:19
PBA25 Cdo. 3.000 106,00107,00 1.000.000 106,90 -0,09% 107,00108,00105,90107,003.760.0004.025.158,0011716:30:03
PBA25 24hs 40.000 105,75108,50 500.000 106,25 -0,23% 106,25106,25106,25106,50476.000.000505.750.000,00117:00:29
PBA25 48hs 1.000 101,00110,00 1.500.000 106,85 -0,23% 107,00107,80106,00107,1041.339.00044.249.842,0041817:00:23
PBY24 48hs 50.000 105,00105,50 100.000 105,30 -0,09% 105,50105,50105,30105,40110.000116.030,00217:00:22
PM29D 48hs 1.000 72,000,00 0 - 0,00% 0,00---00,00
PM29X Cdo. 0 0,000,00 0 23.000,00 0,00% 0,0023.000,0023.000,00-760.000174.800.000,00116:30:01
PM29X 24hs 0 0,000,00 0 23.040,27 0,00% 0,0023.040,2723.040,27-760.000175.106.044,00117:00:07
PMM29 48hs 0 0,0022.850,00 1.000 - 0,00% 0,00---00,00
PR13 Cdo. 10.000 815,00832,00 15.000 824,00 2,96% 810,00824,00810,00800,30296.9022.420.951,002516:30:07
PR13 48hs 24.420 819,00834,50 50.000 830,00 0,73% 820,00838,00810,00824,001.117.6439.218.308,009017:00:15
T2V2 Cdo. 49.183 15.225,0015.300,00 19 15.225,00 -0,21% 15.300,0015.300,0015.200,0015.257,5074.12411.291.074,001416:34:31
T2V2 48hs 50.000 15.210,0015.268,00 48.851 15.250,50 -0,65% 15.400,0015.400,0015.225,0015.350,002.499.127382.402.689,008517:00:13
T2V2C Cdo. 0 0,0049,40 120 49,40 -2,76% 49,4049,4049,4050,8012059,00116:30:09
T2V2D Cdo. 0 0,0051,51 6.904 51,51 2,61% 51,5151,5151,5150,206.9043.556,00116:30:27
T2V2D 48hs 0 0,00106,00 500 - 0,00% 0,00---00,00
T2V2X 48hs 0 0,000,00 0 15.255,58 -0,78% 0,0015.290,0015.250,0015.375,002.570.000392.240.500,00417:00:07
T2V3 48hs 100.000 15.400,0015.663,00 157 15.665,00 -0,85% 15.690,0015.700,0015.500,0015.800,00145.06622.570.849,00517:00:10
T2X3 Cdo. 100 267,15267,40 260.608 267,40 -2,57% 266,05267,40266,05274,451.687.9694.494.672,005816:30:27
T2X3 48hs 1.000 267,00268,45 25.490 268,30 -0,26% 271,00271,00266,30269,0033.452.08989.820.144,0012117:00:10
T2X3X 48hs 0 0,000,00 0 268,60 0,34% 0,00268,60268,60267,7010.000.00026.860.000,00117:00:07
T2X4 Cdo. 33.994 197,00198,00 12.000 197,00 -0,88% 197,60201,85194,10198,75177.908350.434,002616:30:23
T2X4 48hs 786.488 197,40198,00 3.200 197,40 -0,10% 197,60199,45197,10197,607.546.90414.914.711,0013817:00:13
TB23P Cdo. 110.000 99,000,00 0 - 0,00% 0,00---00,00
TB23P 48hs 30.000 109,00110,00 190.000 109,50 -0,09% 110,75110,75107,50109,601.924.2212.115.547,003217:00:10
TB24 48hs 4.629 108,00108,50 19.903.000 108,50 0,00% 108,50108,50108,50108,5097.000105.245,00417:00:10
TC23 Cdo. 10.000 688,00708,40 15.810 700,00 -0,71% 700,00702,00700,00705,0027.400191.828,00316:30:21
TC23 48hs 100 700,00704,80 798.604 704,80 0,11% 707,00713,00692,00704,00155.8501.093.448,001117:00:25
TC25P Cdo. 10.000 588,00598,90 4.000 590,20 -1,63% 600,00600,00578,00600,0022.577131.146,001116:30:08
TC25P 48hs 23.684 591,10600,00 6.110 597,50 -0,38% 602,00602,00570,00599,80383.4662.264.404,0012117:00:10
TDF24 Cdo. 206 14.500,0014.800,00 8.622 14.800,00 0,68% 14.800,0014.800,0014.695,0014.700,0016.3782.408.212,00616:30:27
TDF24 24hs 19 14.670,000,00 0 14.600,00 -0,34% 14.600,0014.600,0014.600,0014.650,00334.00048.764.000,00117:00:20
TDF24 48hs 1.000 14.578,0014.585,00 8.217 14.585,00 -1,07% 14.845,0014.845,0014.570,0014.743,002.418.973354.846.151,0011417:00:21
TDF4X 48hs 0 0,000,00 0 14.710,00 -0,20% 0,0014.750,8314.700,0014.740,004.000.000589.574.870,00317:00:07
TDJ23 Cdo. 500 15.410,5016.290,00 1 15.415,00 -4,55% 16.200,0016.200,0015.415,0016.150,00770123.565,00416:30:08
TDJ23 24hs 0 0,0016.179,50 618 16.049,00 -1,54% 16.190,0016.190,0016.049,0016.300,00347.20756.169.031,00717:00:10
TDJ23 48hs 4.668 15.665,0015.730,00 12.485 15.730,00 -2,24% 16.090,0016.290,0015.600,0016.090,00883.797139.696.172,006516:55:40
TDJ3X Cdo. 0 0,000,00 0 15.900,00 6,00% 0,0015.900,0015.900,0015.000,0014.000.0002.226.000.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 15.927,44 3,73% 0,0015.927,4415.927,4415.355,0014.000.0002.229.842.160,00117:00:07
TDJ3X 48hs 0 0,000,00 0 15.817,50 -1,74% 0,0015.825,0015.810,0016.097,501.000.000158.175.000,00217:00:07
TDL23 Cdo. 5.000 15.386,000,00 0 - 0,00% 0,00---00,00
TDL23 24hs 0 0,000,00 0 16.205,00 -1,04% 16.205,0016.205,0016.205,0016.375,00375.00060.768.750,00117:00:10
TDL23 48hs 250.000 15.650,0015.700,00 49.900 15.700,00 -2,18% 16.050,0016.050,0015.675,0016.050,00384.85860.525.881,002617:00:17
TDS23 Cdo. 6.669 14.994,000,00 0 15.300,00 0,00% 15.300,0015.300,0015.300,0015.300,00304.590,00116:30:02
TDS23 48hs 100.000 15.350,0015.400,00 29.900 15.400,00 -1,60% 15.610,0015.640,0015.330,0015.650,00749.358115.504.503,005717:00:18
TDS3X Cdo. 0 0,000,00 0 15.450,00 1,98% 0,0015.450,0015.450,0015.150,0046.000.0007.107.000.000,00216:30:01
TO23 Cdo. 10 63,8064,89 1.000 63,10 -1,41% 65,0065,0063,1064,0057.20136.772,00916:30:05
TO23 48hs 362.915 63,0064,00 25.000 64,00 -0,15% 65,2065,2063,9064,107.096.4954.554.356,008417:00:28
TO26 Cdo. 4.600 30,2030,31 500 30,30 1,17% 30,7830,7930,0529,95722.735218.965,001816:30:04
TO26 48hs 250.000 27,7030,70 300.000 30,28 0,75% 30,5030,5030,0030,0570.356.51121.304.717,0022917:00:18
TV23 Cdo. 45 15.092,0015.451,00 4 15.116,50 -4,61% 15.116,5015.116,5015.116,5015.847,505755,00116:30:04
TV23 24hs 0 0,0015.833,00 700.000 15.833,00 -0,42% 15.833,0015.833,0015.833,0015.900,00700.000110.831.000,00117:00:10
TV23 48hs 31 15.435,0015.500,00 45.000 15.500,00 -1,40% 15.758,0015.758,0015.420,0015.720,002.636.890408.110.201,008317:00:22
TV23X 48hs 0 0,000,00 0 15.400,15 -3,66% 0,0015.400,1515.400,1515.985,002.012.966309.999.763,00317:00:07
TV23Z 48hs 0 0,000,00 0 49,68 -4,47% 0,0049,6849,6852,002.012.9661.000.001,00317:00:07
TV24 Cdo. 20 14.001,0014.200,00 250.000 14.300,00 -1,72% 14.410,0014.410,0014.000,0014.550,00503.08171.814.872,00516:30:20
TV24 48hs 5.000 14.130,0014.550,00 204 14.150,00 -2,21% 14.500,0014.500,0014.125,0014.470,001.517.867216.107.151,0011317:00:25
TV24D Cdo. 0 0,0060,00 206 - 0,00% 0,00---00,00
TV24D 48hs 0 0,00106,50 1 - 0,00% 0,00---00,00
TVPA 48hs 4.080 78,0081,00 86.511 78,00 -1,14% 76,5481,0076,5478,90226.979177.883,001817:00:28
TVPE 48hs 250.000 290,00320,00 10.000 290,00 0,00% 290,00290,00290,00290,00120.000348.000,00217:00:10
TVPP Cdo. 111.111 0,900,98 500.000 - 0,00% 0,00---00,00
TVPP 24hs 0 0,001,14 5.000.000 - 0,00% 0,00---00,00
TVPP 48hs 9.581 0,930,98 8.136 0,94 2,17% 0,950,950,930,921.570.86414.797,001817:00:03
TVPY 48hs 100.000 150,00178,00 2.000 150,00 0,00% 150,00150,00150,00150,00100.000150.000,00117:00:10
TVY0 48hs 0 0,00149,00 10.000 - 0,00% 0,00---00,00
TX23 Cdo. 9.279.174 300,35302,20 10.000 300,45 0,65% 300,00302,55296,51298,5035.691.498106.952.194,009316:30:02
TX23 24hs 3.367 297,000,00 0 - 0,00% 0,00---00,00
TX23 48hs 99 200,00301,00 286.518 300,75 0,17% 300,05301,00300,00300,25134.779.328404.995.337,0028317:00:10
TX23D Cdo. 0 0,000,99 506.739 0,99 -1,98% 0,990,990,991,01506.7395.016,00116:30:20
TX23X Cdo. 0 0,000,00 0 298,46 -0,18% 0,00299,50298,46299,00102.059.405304.947.797,00316:30:01
TX23X 48hs 0 0,000,00 0 300,50 0,15% 0,00300,65300,35300,04721.708.8462.168.629.082,001517:00:07
TX23Y Cdo. 0 0,000,00 0 1,01 1,00% 0,001,011,011,0087.059.405879.300,00216:30:01
TX24 Cdo. 100 267,75277,50 97 268,50 0,19% 266,75269,00266,75268,001.514.8944.058.697,003616:30:23
TX24 48hs 3.629 267,75275,00 250 267,75 -0,19% 268,00269,95266,75268,25183.521.986491.109.570,0031517:00:17
TX25 Cdo. 5 109,900,00 0 109,90 -0,09% 109,90109,90109,90110,001.2151.335,00116:30:22
TX25 48hs 30.000 105,00109,00 47.487 109,90 0,83% 109,90109,90109,90109,001.2151.335,00217:00:10
TX26 Cdo. 458 217,10221,80 4.560 221,80 0,23% 222,00222,00219,00221,30179.174396.799,003216:30:02
TX26 48hs 15.987 220,00221,90 15.000 221,00 -0,45% 220,05223,05220,05222,0011.544.79725.612.035,0017417:00:21
TX28 Cdo. 3.168 212,00214,00 1.716 212,00 -1,10% 212,05214,00212,00214,3580.612171.207,001216:30:29
TX28 48hs 8.000 206,00216,00 2.030 214,90 0,89% 215,00215,00212,55213,001.733.6603.699.466,007417:00:08
TY27P Cdo. 154.900 110,000,00 0 - 0,00% 0,00---00,00
TY27P 48hs 2.000.000 110,000,00 0 - 0,00% 0,00---00,00



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 16.000,00 0,00% 0,0016.000,0016.000,0016.000,003.125.000500.000.000,00116:30:01
BNM5X 24hs 0 0,000,00 0 16.027,51 0,00% 0,0016.027,5116.027,5116.028,063.125.000500.859.593,00117:00:07
BNO2X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,00116,00116,0065.000.00075.400.000,00116:30:01
BNO2X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,20116,20116,2065.000.00075.531.300,00117:00:07
S16D2 Cdo. 2.153.537 86,0586,55 9.243 86,05 0,00% 86,0586,6586,0586,0527.606.12323.821.647,002716:30:06
S16D2 24hs 5.000.000 86,1586,90 5.000.000 86,15 0,00% 86,5086,5086,1586,154.077.511.4203.512.776.178,00917:00:10
S16D2 48hs 20.000 86,0097,00 414.265 86,50 0,17% 86,4087,0086,3586,35653.126.082564.946.551,0011517:00:28
S28F3 Cdo. 298.000 74,000,00 0 - 0,00% 0,00---00,00
S28F3 48hs 4.723.300 74,2074,25 8.094.055 74,25 0,13% 74,2574,2574,0074,1525.434.13518.846.299,00817:00:10
S2D2X Cdo. 0 0,000,00 0 86,10 0,01% 0,0086,3886,1086,09527.011.268454.056.701,00316:30:01
S2D2X 48hs 0 0,000,00 0 86,40 0,00% 0,0086,5386,3586,401.238.195.8991.070.209.945,00617:00:07
S30D2 48hs 15.000 82,500,00 0 - 0,00% 0,00---00,00
S30N2 Cdo. 1.446.303 88,6089,50 12.658 88,60 -1,01% 89,5090,0088,6089,5042.076.88337.656.657,008716:30:16
S30N2 48hs 33.000 89,7689,80 25.000.000 89,84 0,20% 89,7089,9589,3589,66232.355.000208.600.210,0014617:00:17
S31E3 Cdo. 629.188 77,8078,35 2.300.000 77,80 -0,10% 78,0078,3077,8077,8830.699.07823.977.094,004616:30:15
S31E3 24hs 100.000 77,940,00 0 - 0,00% 0,00---00,00
S31E3 48hs 100.000 78,1578,20 14.012.725 78,20 0,00% 78,2078,6078,1478,20521.822.983408.443.230,0015717:00:26
S31O2 Cdo. 41.407 95,20110,00 107 95,20 0,08% 95,4095,5594,9995,121.852.094.0131.765.236.720,00179516:30:26
S31O2 24hs 262.483 95,0595,51 35.227 95,45 -0,26% 95,4595,4595,4595,7031.880.00030.429.460,00117:00:10
S31O2 48hs 50.000.000 95,4595,63 4.373.173 95,55 -0,10% 95,7096,0095,0095,65351.138.508335.783.437,0015817:00:13
SE3X Cdo. 0 0,000,00 0 77,85 -1,17% 0,0077,8577,8578,7778.740.15861.300.000,00116:30:01
SE3X 48hs 0 0,000,00 0 78,25 -0,25% 0,0078,2578,2578,45100.000.00078.250.000,00117:00:07
SF3X Cdo. 0 0,000,00 0 73,70 0,00% 0,0073,9273,68-858.333.333632.589.999,00316:30:01
SN2D Cdo. 732.491 0,300,00 0 - 0,00% 0,00---00,00
SN2X Cdo. 0 0,000,00 0 89,28 0,09% 0,0089,3089,2889,20510.000.000455.340.000,00216:30:01
SN2X 48hs 0 0,000,00 0 89,80 0,08% 0,0089,8089,8089,73500.000.000449.000.000,00117:00:07
SO2C Cdo. 2.435.053 0,310,31 9.894.000 0,31 -0,32% 0,310,320,310,31142.289.101440.167,0019616:30:15
SO2C 24hs 1.982.636 0,310,00 0 0,31 -1,29% 0,310,310,310,311.985.3696.075,00317:00:12
SO2C 48hs 0 0,000,32 3.115.264 - 0,00% 0,00---00,00
SO2D Cdo. 620.000 0,320,32 10.000.000 0,32 0,00% 0,320,330,320,32320.257.0511.030.746,00138216:30:02
SO2D 24hs 11.986.157 0,320,32 11.986.157 0,32 0,00% 0,320,320,320,3211.987.36838.359,00217:00:10
SO2D 48hs 940 0,320,33 2.976 - 0,00% 0,00---00,00
SO2X Cdo. 0 0,000,00 0 95,26 0,27% 0,0095,2695,2695,00500.000.000476.300.000,00116:30:01
SO2X 48hs 0 0,000,00 0 95,65 0,16% 0,0095,6595,5095,50830.000.000793.525.000,00317:00:07
X16D2 Cdo. 63.000 143,86146,90 134.000 146,99 0,54% 146,99147,00146,00146,203.304.9614.849.894,001416:30:23
X16D2 48hs 20.000.000 146,90146,98 10.000.000 146,90 0,27% 146,80147,15146,80146,50304.260.619447.295.393,003317:00:10
X16J3 Cdo. 400 105,500,00 0 - 0,00% 0,00---00,00
X16J3 24hs 5.000 106,570,00 0 - 0,00% 0,00---00,00
X16J3 48hs 400 106,00106,90 33.497.136 106,90 0,28% 107,20107,20106,70106,60185.589.421198.401.478,003517:00:19
X17F3 Cdo. 2.750 145,40148,55 200 - 0,00% 0,00---00,00
X17F3 24hs 168.692 148,170,00 0 148,80 0,47% 148,80148,80148,80148,1053.119.76379.042.207,00117:00:15
X17F3 48hs 15.000.000 148,55148,60 1.000.000 148,55 0,14% 148,73148,73148,45148,34311.795.109463.257.816,007217:00:23
X18S3 48hs 10.000.000 98,2598,70 19.340.000 98,70 0,20% 98,7598,7598,7098,50135.660.000133.948.420,001417:00:11
X19Y3 Cdo. 185.059 135,09135,60 18.850 135,60 0,48% 135,60135,60135,60134,9518.85025.560,00116:30:21
X19Y3 48hs 25.000.000 135,70135,75 79.985.175 135,65 0,15% 136,00136,00135,65135,45219.243.208297.639.270,002717:00:10
X20E3 Cdo. 363.715 153,10154,00 45.913 153,32 0,03% 153,00154,25152,17153,2868.871.272105.676.236,0038716:30:28
X20E3 24hs 162.741 153,55154,15 65.082.980 154,15 0,59% 154,15154,15154,15153,2565.082.980100.325.413,00117:00:10
X20E3 48hs 500.000 153,95155,50 3.954.595 154,00 0,38% 153,60154,05152,54153,42668.562.6601.029.241.324,0023517:00:10
X21A3 Cdo. 717.839 139,31143,00 4.630.770 141,60 -0,63% 141,60141,60141,60142,5010.816.32615.315.917,00116:30:02
X21A3 24hs 78 141,83143,00 4.630.770 143,00 0,35% 143,00143,00143,00142,504.630.7706.622.001,00117:00:24
X21A3 48hs 78 142,25142,30 14.319.724 142,30 0,53% 142,80142,80141,80141,55326.442.230463.967.128,004817:00:21
X21O2 Cdo. 2.500.000 155,50159,00 955.000 158,00 0,25% 157,20158,00157,00157,6033.12152.011,00616:30:10
X21O2 24hs 15.000 157,150,00 0 - 0,00% 0,00---00,00
X21O2 48hs 200.000 157,50157,60 100 157,65 0,03% 157,60157,99157,60157,60118.766.519187.399.559,005517:00:21
X23N2 Cdo. 870.000 114,080,00 0 - 0,00% 0,00---00,00
X23N2 24hs 206.376 120,980,00 0 122,00 0,83% 122,00122,00122,00121,0041.769.11250.958.316,00117:00:10
X23N2 48hs 50.000.000 121,40121,75 25.000.000 121,50 -0,16% 123,00123,00121,40121,70109.953.192133.546.347,002017:00:11
XA3D Cdo. 633.659 0,470,48 746.663 0,47 0,85% 0,470,490,470,4718.681.25290.435,001216:30:04
XA3X Cdo. 0 0,000,00 0 141,50 0,00% 0,00141,50141,50141,50568.000.000803.720.000,00116:30:01
XA3X 48hs 0 0,000,00 0 142,25 0,21% 0,00142,25141,90141,95200.000.000284.150.000,00217:00:07
XD2X Cdo. 0 0,000,00 0 146,56 1,36% 0,00147,00146,50144,60390.872.348572.875.866,00216:30:01
XD2X 24hs 0 0,000,00 0 146,82 0,87% 0,00147,25146,75145,55690.872.3481.014.414.773,00317:00:07
XD2X 48hs 0 0,000,00 0 147,10 0,42% 0,00147,10147,00146,48320.000.000470.650.000,00317:00:07
XE3D Cdo. 2.910 0,520,52 100 0,52 0,00% 0,520,530,510,5234.044.603177.067,0019416:30:25
XE3X Cdo. 0 0,000,00 0 153,70 -0,84% 0,00153,70153,70155,00240.000.000368.880.000,00116:30:01
XE3X 24hs 0 0,000,00 0 153,95 -0,85% 0,00153,97153,35155,27247.000.000380.257.700,00217:00:07
XE3X 48hs 0 0,000,00 0 153,95 0,39% 0,00154,00152,71153,353.256.060.6075.009.172.097,002117:00:07
XE3Z 48hs 0 0,000,00 0 0,50 0,20% 0,000,500,500,49206.060.6071.020.000,00317:00:07
XF3X Cdo. 0 0,000,00 0 148,16 -0,23% 0,00149,00148,08148,50191.801.594284.737.350,00416:30:01
XF3X 24hs 0 0,000,00 0 149,27 0,34% 0,00149,27149,27148,7667.114.094100.181.208,00117:00:07
XF3X 48hs 0 0,000,00 0 148,60 0,20% 0,00148,60148,60148,30556.000.000826.216.000,00417:00:07
XF3Z Cdo. 0 0,000,00 0 0,48 -0,41% 0,000,480,480,48124.687.500598.500,00316:30:01
XJ3X Cdo. 0 0,000,00 0 108,00 1,41% 0,00108,00108,00106,5040.223.00043.440.840,00116:30:01
XJ3X 24hs 0 0,000,00 0 108,19 1,40% 0,00108,19108,19106,6940.223.00043.515.654,00117:00:07
XJ3X 48hs 0 0,000,00 0 106,90 0,28% 0,00107,00106,85106,601.456.000.0001.556.651.500,001117:00:07
XN2X 48hs 0 0,000,00 0 121,25 -0,19% 0,00121,25121,25121,4875.000.00090.937.500,00117:00:07
XO2D Cdo. 1.500.000 0,530,00 0 - 0,00% 0,00---00,00
XO2X 48hs 0 0,000,00 0 157,83 0,30% 0,00157,85157,83157,35200.000.000315.675.000,00217:00:07
XY3X 48hs 0 0,000,00 0 135,85 0,26% 0,00135,85135,80135,50420.000.000570.432.500,00417:00:07



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora