Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38Z 24hs 0 0,000,00 0 76,53 0,00% 0,0076,5376,53- 2.614.9602.001.150,44111:18:15
BPOA8 24hs 2.400 132.000,00137.220,00 1.500 137.220,00 5,56% 131.500,00137.220,00129.630,00131.500,00 155.901206.543.800,7011616:52:11
BPA8D 24hs 0 0,000,00 0 92,20 0,93% 91,0093,0091,0091,00 176.512162.593,069716:05:14
GD35C Cdo. 0 0,000,00 0 76,22 -0,56% 76,1976,4576,0076,19 41.96631.985,914115:57:41
AL29 Cdo. 1 89.990,0091.960,00 103 91.110,00 1,23% 90.360,0091.110,0089.770,0090.360,00 1.359.4791.227.054.870,3029116:54:50
TTD26 24hs 0 0,000,00 0 153,60 -0,25% 153,85154,45153,40153,85 4.222.584.2546.499.249.293,1639517:00:25
TZXY7 24hs 0 0,00111,25 49.804.097 111,25 0,13% 112,00112,00110,75112,00 1.025.370.5791.139.565.661,853416:54:38
AL35 Cdo. 1.170 111.100,000,00 0 112.170,00 1,86% 110.120,00112.170,00109.330,00110.120,00 1.621.9491.790.604.742,7074516:55:34
GD41D 24hs 30.000 72,610,00 0 73,07 -0,25% 72,9073,8372,8472,90 1.066.678781.119,0560316:48:16
TXS8Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 431.034.482250.000,00116:10:02
AL30Z 24hs 0 0,000,00 0 60,90 0,00% 0,0060,9060,90- 656.814399.999,73116:41:08
AE38 24hs 0 0,00115.390,00 2.600 115.390,00 1,13% 114.600,00115.390,00113.800,00114.600,00 3.849.7584.414.497.472,201.57117:00:01
TZXA7 24hs 4.722.379 112,90113,00 2.573.095 112,90 -0,08% 113,10113,70112,90113,10 4.283.493.9634.849.012.195,185616:18:54
DICP 24hs 0 0,0050.590,00 27.007 50.590,00 0,39% 50.400,0050.700,0050.390,0050.400,00 2.525.2621.274.705.013,6072117:00:07
GD46D Cdo. 0 0,000,00 0 69,54 -0,28% 69,2372,0069,2369,23 24.08417.179,601915:23:34
TO26 Cdo. 0 0,0095,83 11.059.480 95,54 0,34% 95,3096,2094,0695,30 100.989.60496.571.879,001.90216:46:31
GD38C Cdo. 100 78,9379,74 48.762 79,63 0,13% 80,2780,2779,3580,27 460369,16416:52:29
AO27X Cdo. 0 0,000,00 0 145.352,66 0,33% 0,00145.352,66145.352,66- 606.000880.837.137,78112:07:36
CUAP 24hs 0 0,0040.900,00 10.587 40.900,00 -1,33% 41.455,0041.700,0040.605,0041.455,00 411.867170.424.204,8520817:00:15
NDT25 24hs 0 0,0091.360,00 67 91.360,00 0,21% 93.890,0093.890,0090.000,0093.890,00 103.79094.304.535,209617:00:12
BPY6C Cdo. 0 0,000,00 0 35,50 0,00% 35,4935,5135,4935,49 20.4007.241,481914:22:49
TXM7X 24hs 0 0,000,00 0 207,13 0,00% 0,00208,35207,11- 20.968.003.00943.496.705.812,421115:20:24
AL30D Cdo. 3.294 63,3063,35 8.323 63,35 -0,07% 63,5863,5863,0763,58 144.700.37191.456.991,3171.01617:00:08
TZXD6 Cdo. 0 0,000,00 0 276,70 -0,23% 277,00279,00276,50277,00 93.657.044259.385.834,797016:23:26
PBY26 Cdo. 0 0,000,00 0 107,00 -0,18% 106,25107,00106,25106,25 144.825.329154.961.805,531814:27:22
BPA7D Cdo. 0 0,000,00 0 103,60 -0,19% 103,65104,15103,40103,65 652676,661315:38:23
PBY6X Cdo. 0 0,000,00 0 107,44 0,00% 0,00107,44107,44- 856.323.765920.000.000,17112:58:21
TXM9X 24hs 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 1.000.000.000825.000.000,00116:37:44
AN29D Cdo. 0 0,000,00 0 95,60 0,27% 95,4095,7494,6695,40 1.240.3261.181.977,5367516:44:42
AO28D 24hs 0 0,0095,65 25.000 95,65 -0,04% 95,8495,8595,5095,84 4.650.3914.446.950,091.49317:00:26
DICPD Cdo. 0 0,000,00 0 35,21 0,00% 35,2135,2135,2135,21 1.000352,11313:55:51
GD30D 24hs 0 0,0064,50 14.997 64,50 0,84% 64,5764,5764,0364,57 1.217.532782.349,671.11216:56:15
TZXS8 24hs 0 0,0086,10 374.999.000 86,10 -0,11% 85,9086,5085,9085,90 6.873.510.1095.918.668.374,0861517:00:10
TX28X 24hs 0 0,000,00 0 1.970,00 0,00% 0,001.990,461.970,00- 214.979.2564.258.614.949,19216:38:05
BPA8D Cdo. 0 0,000,00 0 92,22 1,29% 92,2292,2292,2292,22 23.96922.104,211216:05:14
T30J6 24hs 0 0,000,00 0 138,91 0,06% 139,85139,85138,65139,85 18.890.172.14526.273.955.062,6566417:00:07
T31Y7 Cdo. 1.409.189 115,25115,50 500.000 115,25 -0,25% 115,30115,85115,10115,30 3.962.5204.574.809,952316:47:34
AL35C 24hs 0 0,000,00 0 74,45 -0,32% 74,2274,8174,1674,22 203.659151.974,1311916:53:54
TA7X 24hs 0 0,000,00 0 122,25 0,00% 0,00122,60122,25- 76.489.564.91293.657.462.029,341416:24:59
AL35C Cdo. 12.500 74,220,00 0 74,50 0,05% 74,2574,7274,2574,25 10.2757.660,441516:50:37
GD41X 24hs 0 0,000,00 0 104.791,50 0,00% 0,00104.999,81104.791,50- 3.211.4303.366.787.676,74216:53:42
TY30P 24hs 819 120,00120,80 75.434.331 120,00 -0,66% 121,80121,80119,85121,80 73.600.62688.362.592,5711516:53:34
TX28 24hs 3.843.024 1.970,001.980,00 102.297 1.970,00 0,00% 1.962,001.980,001.956,001.962,00 46.460.733912.838.310,9547117:00:25
TZXO6 24hs 252.418.823 157,25157,45 1.767.202 157,45 0,12% 156,70158,45156,70156,70 2.864.230.6734.504.731.447,7035416:54:24
TTS6X Cdo. 0 0,000,00 0 154,23 0,00% 0,00154,23154,23- 1.620.945.2062.500.000.000,67113:21:26
TE7X Cdo. 0 0,000,00 0 134,57 0,00% 0,00135,97134,57- 14.376.004.10319.498.519.030,52715:13:56
T15E7 24hs 186.742.619 135,05135,25 358.301 135,25 -0,03% 135,87135,87134,85135,87 737.623.086996.852.275,1021216:56:57
AO27D 24hs 80.000 102,10102,20 180.382 102,15 0,04% 102,10102,20102,00102,10 7.024.9847.175.595,881.42517:00:17
TVPP 24hs 424.138 12,1812,42 122.071 12,42 3,49% 12,3612,5012,1812,36 11.252.8861.400.958,5911916:50:07
AL41C Cdo. 12.500 69,4769,74 1.493 69,58 -0,30% 70,4770,4769,5870,47 1.9211.340,161716:45:57
AE38D 24hs 556 79,9179,98 14.897 79,98 -0,29% 80,2280,2279,6280,22 1.605.8801.283.665,4298016:55:15
TTJ26 24hs 0 0,00155,60 2.944.307 155,60 0,09% 155,90155,90155,05155,90 16.514.515.04625.691.138.754,8359417:00:25
DICPC 24hs 107 33,100,00 0 34,00 -2,78% 34,5134,5134,0034,51 72,40215:11:56
TVPY Cdo. 50.000 4.800,000,00 0 4.752,00 -12,80% 4.752,004.752,004.752,004.752,00 6.000285.120,00213:28:51
AO27C Cdo. 0 0,000,00 0 98,46 0,01% 98,4898,5098,1998,48 36.10635.510,253716:39:14
DICPX 24hs 0 0,000,00 0 50.501,63 0,00% 0,0050.501,6350.501,63- 872.638440.696.370,37113:20:02
TA7D Cdo. 0 0,000,09 4.490.000 0,09 0,00% 0,090,090,090,09 5.420.0224.607,12417:00:19
TO26 24hs 2.750.105 95,7095,94 5.223.533 95,94 0,07% 96,2596,7595,1096,25 198.233.266189.945.563,862.09716:50:22
TZX7D 24hs 0 0,000,00 0 0,26 -1,92% 0,260,260,260,26 1.321.0913.408,621315:47:07
TJ6X Cdo. 0 0,000,00 0 139,00 0,00% 0,00139,03137,90- 19.640.310.88927.265.544.646,541116:57:28
GD38C 24hs 0 0,000,00 0 79,62 -0,30% 79,3579,8679,1179,35 960.026764.453,608516:54:40
BPY6Z Cdo. 0 0,000,00 0 35,50 0,00% 0,0035,5035,50- 4.225.3501.499.999,25213:04:53
AO27X 24hs 0 0,000,00 0 145.543,81 0,00% 0,00145.543,81145.543,81- 1.106.0001.609.714.549,66212:07:33
TXD6X Cdo. 0 0,000,00 0 279,94 0,00% 0,00283,26276,38- 4.913.323.32713.745.456.440,481115:38:01
AL30Z Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,0060,83- 3.158.0811.924.996,83316:36:00
TX28 Cdo. 222 1.957,001.963,00 35.127 1.963,00 0,10% 1.959,001.973,501.946,501.959,00 3.251.36263.707.128,8612416:55:55
AE38Z Cdo. 0 0,000,00 0 77,04 0,00% 0,0077,0476,48- 4.434.3243.399.999,40413:46:35
BPB8Y Cdo. 0 0,000,00 0 91,26 0,00% 0,0091,2691,26- 1.095.782999.999,70115:05:43
TVPY 24hs 93.507 4.800,004.950,00 20.000 4.800,00 0,00% 4.800,004.800,004.800,004.800,00 44.9562.157.888,00616:25:39
TXD7D Cdo. 0 0,000,00 0 0,18 0,00% 0,180,180,180,18 2.186.3183.946,31916:44:49
GD30C Cdo. 0 0,000,00 0 62,00 -0,28% 62,1062,2361,7162,10 401.954248.849,6832016:42:47
BPB8D 24hs 0 0,000,00 0 91,60 0,47% 91,1891,8490,3291,18 1.158.0671.052.080,2738117:00:22
BPY26 Cdo. 0 0,000,00 0 52.700,00 3,41% 52.470,0053.330,0052.010,0052.470,00 15.3008.074.250,004416:17:23
TZX27 Cdo. 0 0,00364,20 1.422.396 364,20 0,05% 364,00364,30362,85364,00 9.721.82835.352.540,423517:00:22
AO28C 24hs 5 92,0392,37 2.000 92,01 -0,87% 92,4692,4692,0192,46 17.41116.060,262416:51:36
TZX8X Cdo. 0 0,000,00 0 322,37 0,00% 0,00323,27322,25- 8.332.818.89426.918.321.036,05715:19:20
TJ7X Cdo. 0 0,000,00 0 117,99 0,00% 0,00117,99117,99- 910.000.0001.073.718.100,00112:26:45
GD41D Cdo. 20.000 72,5973,95 6.050 73,06 -0,38% 72,8773,8572,8072,87 156.256114.610,9817916:41:36
PAP0 24hs 0 0,0034.195,00 331 34.195,00 -2,29% 35.210,0035.210,0033.125,0035.210,00 6.0102.013.903,552416:15:22
BPA7C Cdo. 0 0,000,00 0 99,57 -0,22% 99,5799,5799,5799,57 10099,57212:11:54
T30A7 Cdo. 0 0,000,00 0 122,35 -0,04% 123,00123,00121,70123,00 322.879.373394.624.946,4512916:38:54
AN29 24hs 0 0,000,00 0 137.490,00 1,35% 136.780,00137.500,00135.380,00136.780,00 2.642.3783.607.709.179,2098317:00:28
CUAPD 24hs 0 0,000,00 0 28,74 -2,71% 28,9228,9228,7428,92 4.2021.214,84713:21:37
TX26 Cdo. 118.987 1.351,000,00 0 1.370,00 1,40% 1.350,001.370,001.345,001.350,00 5.431.25873.377.513,3814316:45:19
T31Y7 24hs 0 0,00115,50 19.079.871 115,50 -0,12% 116,15116,15115,30116,15 1.139.836.6001.317.163.795,1111417:00:24
AL30 24hs 105.149 91.090,000,00 0 91.090,00 0,93% 90.250,0091.230,0090.250,0090.250,00 136.634.966123.958.370.998,4046.45017:00:13
TVPA 24hs 0 0,001.715,00 44.791 1.715,00 -0,29% 1.650,001.720,001.633,501.650,00 654.09010.860.590,132817:00:26
AN29X 24hs 0 0,000,00 0 136.150,00 0,00% 0,00136.150,00136.150,00- 2.000.0002.723.000.000,00213:50:05
BPD7C Cdo. 12.500 99,360,00 0 99,35 -0,38% 99,7999,7999,3599,79 509507,50815:58:56
PMM29 24hs 10.000 66.030,000,00 0 66.030,00 -0,40% 67.000,0067.000,0065.800,0067.000,00 76.00050.677.500,001416:46:23
GD30 24hs 500 92.530,0092.700,00 491.784 92.700,00 1,31% 91.670,0092.900,0091.530,0091.670,00 10.510.6849.696.372.118,902.88416:56:35
BPC7C 24hs 0 0,000,00 0 99,27 -0,42% 99,5999,9899,2799,59 179.389178.637,7112916:50:00
BPB8X Cdo. 0 0,000,00 0 130.500,61 0,00% 0,00130.500,61130.500,37- 2.234.8572.916.498.858,25315:45:43
PM29C 24hs 7.000 44,2046,76 6.000 44,20 0,45% 44,2044,2044,2044,20 23.00010.166,00115:34:49
AL29C 24hs 77.127 60,750,00 0 60,75 -0,36% 60,7561,0060,7360,75 457.672278.217,4115216:17:57
TZV7D Cdo. 0 0,000,00 0 95,22 2,50% 95,2295,2295,2295,22 43,81113:41:08
BC37D 24hs 0 0,0098.960,00 178 98.960,00 1,01% 99.930,0099.930,0097.210,0099.930,00 2.7382.718.712,301517:00:01
TX26D 24hs 4.994 0,940,00 0 0,94 -1,98% 0,960,960,940,96 1.486.47714.003,603417:00:28
GD41 Cdo. 0 0,00105.970,00 5.500 105.970,00 1,34% 103.570,00105.970,00103.570,00103.570,00 4.112.2154.285.421.697,6046016:56:17
TZV27 24hs 0 0,00133.750,00 20.232 133.750,00 0,33% 134.500,00134.500,00132.000,00134.500,00 3.479.4774.648.613.425,6025617:00:09
TJ6X 24hs 0 0,000,00 0 139,10 0,00% 0,00139,23138,04- 15.999.764.51922.230.843.853,971215:17:46
BPD7D Cdo. 0 0,000,00 0 103,65 0,04% 103,50103,70102,80103,50 406.262420.616,3316816:56:22
TX26 24hs 0 0,001.351,50 3.351.180 1.351,50 0,07% 1.346,501.356,001.346,001.346,50 364.429.3644.924.494.061,1861617:00:17
GD41Y 24hs 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 2.500.0001.825.000,00116:53:07
GD35Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,6476,00- 10.058.5347.666.379,39616:41:00
BPOC7 24hs 0 0,00149.700,00 179 149.700,00 1,35% 148.990,00150.020,00147.210,00148.990,00 3.394.1865.045.124.035,3097417:00:21
TXO6X Cdo. 0 0,000,00 0 158,00 0,00% 0,00158,00157,00- 3.541.140.1665.591.628.959,28314:34:43
TXD7D 24hs 0 0,000,00 0 0,19 0,00% 0,190,190,190,19 720.1551.343,08516:47:00
AN29C 24hs 1.460 91,7191,99 20.000 92,01 0,17% 92,2192,2191,0592,21 325.327297.783,459216:20:31
AO28X Cdo. 0 0,000,00 0 136.678,44 0,00% 0,00136.678,44136.678,44- 1.375.0001.879.328.605,00113:24:17
GD29Z Cdo. 0 0,000,00 0 62,87 0,00% 0,0062,8762,87- 1.590.6601.000.000,22116:19:43
TX28C 24hs 0 0,000,00 0 1,34 -3,18% 1,341,341,341,34 44.988601,93515:09:44
TZX8X 24hs 0 0,000,00 0 322,88 0,00% 0,00323,71322,40- 9.332.818.89430.182.474.314,00815:19:16
BPOA7 24hs 9.996 147.800,00149.850,00 1.599 149.870,00 1,06% 150.020,00151.520,00145.600,00150.020,00 170.839253.361.667,9017616:56:01
CO32D 24hs 0 0,00115,00 20.000 111,75 0,00% 110,60111,75110,60110,60 40.00044.520,00416:27:34
BPC7D 24hs 0 0,00103,45 74.263 103,45 -0,14% 103,25103,75103,25103,25 1.677.2921.734.164,5371117:00:11
GD30Z 24hs 0 0,000,00 0 61,85 0,00% 0,0061,8561,85- 808.407499.999,73115:45:27
TZV7D 24hs 0 0,000,00 0 94,50 0,54% 94,5094,5094,5094,50 3.1823.006,99316:01:34
TXM7D 24hs 0 0,000,00 0 0,15 -0,68% 0,150,150,140,15 1.376.5932.009,101311:50:55
TXD6X 24hs 0 0,000,00 0 277,50 0,00% 0,00283,65277,50- 5.167.409.64714.470.080.727,32916:24:35
GD41Z Cdo. 0 0,000,00 0 71,37 0,00% 0,0071,3771,37- 1.401.129999.999,78115:43:12
TZXA7 Cdo. 0 0,000,00 0 116,45 3,05% 114,50116,45114,50114,50 2.422.4932.778.345,55715:49:13
TXY7X 24hs 0 0,000,00 0 111,60 0,00% 0,00111,60111,60- 6.000.000.0006.696.000.000,00316:26:04
BA7DC Cdo. 0 0,0069,62 4.695 69,52 -0,07% 69,8969,8969,5269,89 12.0088.388,60615:58:07
AL41D 24hs 0 0,0072,45 11.321 72,45 0,00% 72,3673,4172,0072,36 526.236381.028,7741516:53:41
AN29D 24hs 0 0,0095,10 55.047 95,10 -0,20% 95,8595,8594,5595,85 2.406.0932.291.209,721.15317:00:15
COD7X 24hs 0 0,000,00 0 162,00 0,00% 0,00162,00162,00- 1.500.000.0002.430.000.000,00114:12:33
AN29 Cdo. 773 137.000,000,00 0 137.000,00 0,36% 135.010,00137.960,00134.420,00135.010,00 154.106210.214.213,1012416:49:42
GD46 Cdo. 0 0,000,00 0 99.900,00 0,54% 99.130,0099.960,0099.130,0099.130,00 2.2452.233.673,701416:04:35
TXD7X 24hs 0 0,000,00 0 256,75 0,00% 0,00258,10256,00- 3.507.236.4399.016.555.860,46716:43:11
TXS8X 24hs 0 0,000,00 0 86,20 0,00% 0,0087,9986,20- 16.279.169.48614.186.705.453,67716:58:35
TX28X Cdo. 0 0,000,00 0 1.987,32 0,00% 0,001.987,321.987,32- 114.979.2562.285.000.001,38113:59:59
AL35D 24hs 20.000 77,2077,64 1.000 77,17 -0,41% 77,0277,7476,9577,02 2.053.8421.588.990,441.21916:56:31
TX26X Cdo. 0 0,000,00 0 1.350,79 0,00% 0,001.351,011.350,79- 1.486.189.13720.078.491.570,32217:29:08
GD35C 24hs 0 0,000,00 0 76,40 -0,13% 76,1576,5175,8876,15 4.299.5033.278.413,5272116:56:03
BPB8Z Cdo. 0 0,000,00 0 87,59 0,00% 0,0087,8287,59- 3.422.3892.999.999,93316:14:26
TXS7X 24hs 0 0,000,00 0 98,70 0,00% 0,0099,1398,25- 17.490.000.00017.253.387.300,00615:45:20
PMA28 24hs 0 0,000,00 0 104,00 0,77% 104,00104,00104,00104,00 750.000.000780.000.000,00215:34:20
AE38C 24hs 0 0,000,00 0 76,91 -0,44% 77,0477,3276,7877,04 50.29038.697,287416:46:06
PBY26 24hs 496.309.668 107,85108,00 506.417.834 108,00 0,46% 106,85108,50106,85106,85 689.163.940744.277.298,066316:55:33
TA7D 24hs 15.000.000 0,080,09 4.500.000 0,09 0,00% 0,090,090,090,09 6.595.2065.606,03615:46:20
TE7D 24hs 0 0,000,10 5.305.264 0,10 0,00% 0,100,100,100,10 1.294.7361.230,00116:49:58
TZV6X Cdo. 0 0,000,00 0 138.004,94 0,00% 0,00138.004,94138.004,94- 1.000.0001.380.049.400,00111:36:57
BPOA8 Cdo. 0 0,00135.900,00 254 135.900,00 4,73% 130.250,00135.900,00129.590,00130.250,00 39.24951.730.954,201716:52:11
TX31 24hs 0 0,001.378,00 14.403 1.378,00 0,32% 1.377,501.378,001.359,001.377,50 11.830.776161.870.130,9638717:00:12
BPOD7 Cdo. 0 0,00149.400,00 1.675 149.400,00 1,31% 147.990,00150.000,00146.490,00147.990,00 248.214367.603.754,6016316:55:30
TTD6D Cdo. 0 0,000,11 108.131 0,11 0,00% 0,110,110,110,11 3600,40112:46:10
AE38 Cdo. 0 0,00115.120,00 3.661 115.120,00 0,84% 114.500,00115.120,00113.580,00114.500,00 1.132.6471.294.723.797,8044517:00:18
TMF27 Cdo. 0 0,00110,60 2.990.000 110,30 -0,36% 110,85110,85110,30110,85 14.879.10616.417.545,71715:19:28
AO27Y 24hs 0 0,000,00 0 102,83 0,00% 0,00102,83102,83- 1.361.5231.399.999,64111:07:06
AE38C Cdo. 556 76,8377,00 1.000 76,84 -0,27% 76,8777,3076,8476,87 3.3992.614,231816:47:49
TZX28 Cdo. 0 0,00321,90 1.376.934 321,90 0,12% 325,50325,50321,20325,50 62.591.352201.814.190,8525017:00:19
TZX6D 24hs 0 0,000,26 378.937 0,27 0,76% 0,270,270,260,27 1.314.5743.474,581716:27:33
BPY6D Cdo. 0 0,000,00 0 36,74 -0,57% 36,7837,2035,2036,78 32.80012.058,895615:25:56
GD35D Cdo. 0 0,0079,32 623 79,09 -0,20% 79,0979,4178,9079,09 1.219.548964.363,1844616:27:52
TY30D 24hs 0 0,000,00 0 0,08 -3,52% 0,080,080,080,08 35.155.02328.894,72812:56:53
BPA7D 24hs 3.103 103,450,00 0 103,45 -0,38% 104,75104,75103,25104,75 159.666165.357,4016416:50:01
GD38D Cdo. 0 0,0082,75 10.000 82,42 -0,25% 83,5983,6082,2983,59 100.35982.894,966116:53:14
TTS6X 24hs 0 0,000,00 0 154,75 0,00% 0,00154,75154,48- 4.620.945.2067.146.455.106,97215:45:08
T30J7 Cdo. 32.966 113,000,00 0 116,25 -2,06% 116,85117,00116,25116,85 2.444.4782.858.491,741216:40:30
TZX6Z Cdo. 0 0,000,00 0 0,26 -0,76% 0,000,270,26- 936.261.5592.427.719,87512:01:41
GD35 Cdo. 30.000 111.110,000,00 0 113.540,00 0,61% 112.640,00114.000,00111.950,00112.640,00 2.005.6852.274.203.082,1068716:51:26
DICPD 24hs 0 0,000,00 0 35,14 -0,44% 35,8035,8035,0035,80 31.95811.248,633416:09:01
TZV28 24hs 0 0,00119.060,00 500 119.060,00 1,50% 117.690,00119.060,00117.690,00117.690,00 2.820.8393.331.423.392,807216:56:51
AL41C 24hs 0 0,000,00 0 69,73 -0,02% 70,4470,6669,5170,44 275.014192.522,4413516:34:42
GD35X 24hs 0 0,000,00 0 114.444,00 0,00% 0,00114.444,00113.275,86- 21.373.42524.253.865.553,721016:43:00
BA7DD Cdo. 0 0,000,00 0 72,21 -0,46% 71,9972,7271,9971,99 6.7384.891,63916:45:33
BPOB8 24hs 0 0,000,00 0 133.790,00 3,23% 131.000,00133.790,00129.500,00131.000,00 1.182.5671.540.834.698,5053317:00:29
AE38D Cdo. 0 0,0080,00 3.313 79,99 -0,11% 80,0080,2379,6380,00 200.407160.270,0521816:44:36
TZXD6 24hs 0 0,00277,50 10.000.000 277,50 0,01% 276,70279,25276,60276,70 3.950.673.58510.958.009.256,3233217:00:06
AN29Z Cdo. 0 0,000,00 0 92,46 0,00% 0,0092,4892,46- 2.703.6322.499.999,83216:53:30
TY30X Cdo. 0 0,000,00 0 119,71 -0,08% 0,00120,08119,71- 9.254.108.11411.080.960.999,14315:41:28
TY30C 24hs 0 0,000,00 0 0,08 13,88% 0,080,080,080,08 6.2595,14415:53:20
TZV27 Cdo. 44 132.900,00134.000,00 617 132.900,00 1,45% 135.990,00136.000,00132.900,00135.990,00 8.99912.149.936,503216:38:26
GD29Z 24hs 0 0,000,00 0 62,90 0,00% 0,0062,9062,90- 1.590.6601.000.493,33116:19:40
DIP0 Cdo. 1.000 50.430,0052.660,00 1.988 52.670,00 0,32% 52.760,0052.760,0052.670,0052.760,00 4925.850,60215:37:05
TJ6D 24hs 0 0,000,10 7.383.395 0,10 0,00% 0,100,100,100,10 21.363.88120.731,292416:45:04
ERF25 Cdo. 0 0,000,00 0 66.500,00 2,38% 66.500,0066.500,0066.500,0066.500,00 3019.950,00115:41:38
TE7X 24hs 0 0,000,00 0 135,25 0,00% 0,00136,16134,77- 16.376.004.10322.215.060.739,22916:01:41
TVPP Cdo. 50.000 12,1612,41 50.000 12,35 4,11% 12,2012,3512,0012,20 4.518.013550.308,698116:44:33
AL30Y 24hs 0 0,000,00 0 63,00 0,00% 0,0063,7363,00- 20.160.07512.748.401,68917:00:33
TZXS8 Cdo. 594 85,1886,18 125.411 85,95 -0,30% 85,9486,4585,8985,94 661.244.426568.412.063,233716:35:34
BA7DD 24hs 0 0,0072,25 9.051 72,25 -0,38% 72,3772,7772,0072,37 118.24485.701,917017:00:06
TZXM7 24hs 36.044.227 207,75207,90 50.000.000 207,75 -0,14% 207,10209,65207,10207,10 2.552.749.7985.307.151.953,8129316:56:33
TZV26 24hs 3.802 139.170,000,00 0 139.170,00 0,37% 138.990,00139.540,00138.690,00138.990,00 44.450.37361.827.744.195,9031017:00:21
DICP Cdo. 0 0,0050.590,00 1.102 50.550,00 0,35% 50.400,0050.610,0050.300,0050.400,00 178.72490.193.567,8019016:51:43
TMF7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.001.643.8343.001.232,88612:01:40
AL35 24hs 3.516 111.280,000,00 0 111.280,00 0,93% 110.700,00111.500,00109.550,00110.700,00 5.069.5505.623.485.125,901.69317:00:19
GD46D 24hs 0 0,000,00 0 69,35 -0,67% 70,0070,0069,2570,00 19.92413.845,195516:40:06
NDT5D 24hs 0 0,0062,80 901 62,80 -1,21% 64,6164,6162,7064,61 99.27262.604,396416:43:23
TZXM9 Cdo. 0 0,0082,96 5.540.555 82,50 -0,36% 83,4583,7582,5083,45 41.535.54034.605.146,581516:42:31
CO26X 24hs 0 0,000,00 0 9.582,72 0,00% 0,009.582,729.576,28- 9.316.770892.499.982,15215:50:49
AO28C Cdo. 228 92,010,00 0 92,24 0,09% 92,3092,3092,2492,30 6358,11215:29:52
TA7X Cdo. 0 0,000,00 0 122,44 0,00% 0,00122,44122,30- 43.489.564.91253.195.657.900,21312:40:21
TVPA Cdo. 0 0,000,00 0 1.648,00 -1,99% 1.658,001.658,001.648,001.658,00 1.95032.137,20216:32:43
BPC7C Cdo. 1.288 99,3699,69 12.500 99,57 -0,01% 99,5399,9599,3999,53 53.90753.606,651414:40:11
BPB8D Cdo. 0 0,0091,00 61.543 91,00 0,13% 91,1791,7590,6091,17 70.89164.505,313017:00:04
TZV28 Cdo. 250 117.000,00118.850,00 60 118.550,00 1,15% 118.300,00118.850,00118.300,00118.300,00 131.132155.457.582,501216:53:25
TZXM9 24hs 500.000 82,3282,40 1.867.171 82,40 -0,12% 82,3083,6782,3082,30 26.351.22721.810.634,516916:54:35
TXD7X Cdo. 0 0,000,00 0 256,00 0,00% 0,00257,76256,00- 2.007.236.4395.161.780.400,43515:56:41
BPC7X Cdo. 0 0,000,00 0 146.290,56 0,00% 0,00146.290,56146.290,56- 1.102.0001.612.121.938,14213:01:34
TZXS7 24hs 1.877.873 98,510,00 0 98,51 -0,24% 99,70100,2597,7599,70 3.954.773.9233.900.371.343,2010017:00:23
TTD6X Cdo. 0 0,000,00 0 153,89 0,00% 0,00153,89153,89- 510.000.000784.823.700,00111:57:18
DIP0 24hs 0 0,0052.000,00 59 52.000,00 -1,30% 52.960,0052.960,0050.250,0052.960,00 12.9996.659.052,701817:00:19
BPOD7 24hs 0 0,00149.250,00 1.199 149.250,00 0,94% 146.780,00149.250,00146.780,00146.780,00 3.278.4364.870.879.291,4084317:00:09
TZX8D 24hs 0 0,000,00 0 0,23 -0,88% 0,230,230,220,23 7.024.54715.760,612416:53:26
TTD6X 24hs 0 0,000,00 0 154,15 0,00% 0,00154,15154,10- 2.010.000.0003.098.170.200,00215:21:07
BPOC7 Cdo. 7 146.000,000,00 0 148.600,00 0,76% 150.000,00150.000,00147.600,00150.000,00 196.990291.669.701,5015616:50:17
GD38 Cdo. 3.896 118.520,000,00 0 118.520,00 0,29% 118.940,00118.950,00117.280,00118.940,00 2.258.9072.659.665.385,6014916:56:26
GD30 Cdo. 0 0,0093.220,00 233 93.220,00 1,90% 91.470,0093.220,0091.470,0091.470,00 5.647.5955.199.048.707,801.59217:00:21
BPB7D 24hs 0 0,00103,60 8.714 103,60 -0,09% 103,25103,80103,20103,25 577.573597.908,8730216:50:01
TZX27 24hs 4.538.713 363,200,00 0 363,95 -0,10% 363,15365,50359,05363,15 1.627.586.4935.921.714.656,3932816:56:58
GD46C Cdo. 0 0,000,00 0 66,76 -0,71% 66,7666,7666,7666,76 10066,76112:23:57
GD38 24hs 0 0,00119.060,00 31.747 119.060,00 0,73% 117.490,00119.100,00117.490,00117.490,00 6.937.6718.221.415.941,5070117:00:20
T15E7 Cdo. 0 0,00135,50 433.099 135,50 0,00% 135,50135,50134,60135,50 2.358.068.6303.175.744.095,189117:00:29
BPOB7 Cdo. 0 0,000,00 0 147.890,00 -0,63% 148.420,00149.570,00147.350,00148.420,00 41.08660.925.824,504616:39:42
BPA8C 24hs 10.000 88,0289,00 247.595 89,00 0,84% 88,0089,0088,0088,00 22.40519.740,45416:12:31
GD29 24hs 1.000 92.250,000,00 0 92.250,00 -0,05% 93.190,0093.190,0092.030,0093.190,00 63.51358.643.523,6018016:56:30
GD46C 24hs 0 0,000,00 0 66,89 -0,50% 68,2568,2566,8968,25 2114,08213:56:00
AL35D Cdo. 646 77,290,00 0 77,46 0,07% 77,0477,6976,9677,04 627.097484.619,0362016:49:11
AO27Z 24hs 0 0,000,00 0 98,93 0,00% 0,0098,9398,93- 2.022.9812.001.314,87111:09:01
AO27D Cdo. 200 102,10102,20 421.000 102,10 -0,04% 102,20102,20102,00102,20 6.900.3737.039.461,5022216:55:01
TY7X 24hs 0 0,000,00 0 114,67 0,00% 0,00116,10114,67- 24.552.533.86828.474.321.459,47415:13:56
PARP 24hs 0 0,000,00 0 33.195,00 -1,58% 33.900,0033.945,0033.100,0033.900,00 418.937139.466.594,4020317:00:28
AL30C Cdo. 0 0,0060,98 500.000 61,00 -0,08% 60,9161,0560,3560,91 79.245.16648.218.393,6617.43416:56:39
BPB7D Cdo. 0 0,000,00 0 103,65 -0,04% 103,30103,95103,30103,30 54.68856.610,573216:34:56
AO28D Cdo. 14 95,6295,71 153 95,71 0,08% 95,8895,9495,5295,88 206.773197.905,6414116:46:35
TZXD7 24hs 985.000 256,750,00 0 256,75 0,09% 256,80257,00255,60256,80 1.424.959.5613.655.802.478,6325117:00:16
AN29C Cdo. 0 0,000,00 0 92,10 0,29% 92,1192,1991,2792,11 10.3129.450,571716:44:42
GD41C 24hs 0 0,000,00 0 70,21 -0,70% 72,5072,5070,1972,50 166.874118.114,047616:37:26
ERF25 24hs 1.000 66.010,0069.950,00 145 66.010,00 0,01% 66.660,0067.000,0066.010,0066.660,00 7.1934.793.097,001616:22:23
BPY6C 24hs 0 0,000,00 0 35,35 -0,23% 35,4935,7235,3135,49 1.169.000415.263,6221316:30:38
TZX26 24hs 0 0,00378,80 177.436 378,80 0,18% 377,40379,70377,35377,40 7.243.325.42927.410.067.808,861.42617:00:01
GD29 Cdo. 177 92.370,000,00 0 92.800,00 1,14% 92.190,0093.640,0091.850,0092.190,00 14.25613.179.963,705516:50:08
TZXD7 Cdo. 500.000 256,20256,90 88.421 256,90 0,00% 257,80257,80255,25257,80 47.891.370122.725.263,436016:43:45
TX28D Cdo. 0 0,000,00 0 1,38 -1,21% 1,391,401,351,39 184.9122.565,51716:03:45
TTD26 Cdo. 2.250.489 153,300,00 0 153,50 -0,51% 151,25154,45151,25151,25 121.612.247187.284.848,106816:16:26
BPY6X Cdo. 0 0,000,00 0 52.788,50 1,04% 0,0052.682,0052.424,64- 3.315.9501.741.999.637,00213:04:53
TX26X 24hs 0 0,000,00 0 1.354,01 0,00% 0,001.354,011.353,12- 1.486.189.13720.109.914.661,13217:29:05
TX26D Cdo. 0 0,000,00 0 0,95 -0,93% 0,940,950,930,94 177.5441.664,94715:11:09
AL41 Cdo. 0 0,00104.400,00 500 104.160,00 -0,03% 102.500,00104.630,00102.500,00102.500,00 388.157401.626.561,5024716:37:14
AL35Z Cdo. 0 0,000,00 0 75,02 0,00% 0,0075,0275,02- 1.066.368799.999,94115:48:42
GD30C 24hs 19.200 61,9062,00 199.500 62,00 0,06% 62,0962,0961,6962,09 1.134.481702.345,2353416:50:00
BB7DD 24hs 1.000 72,600,00 0 72,50 -0,83% 74,0074,0072,5074,00 6.4174.674,411116:47:53
CO26D 24hs 2.000 6,356,86 20.000 6,86 0,00% 6,706,866,706,70 219.00014.881,341016:56:02
BPA7C 24hs 3.103 99,51100,10 12.500 99,63 -0,76% 101,15101,1599,46101,15 512513,15916:08:21
TX31X 24hs 0 0,000,00 0 1.273,08 0,00% 0,001.273,081.273,08- 15.982.984203.476.652,20114:10:09
SA24D 24hs 300 77.500,0080.000,00 1.000 80.390,00 7,47% 75.000,0082.460,0075.000,0075.000,00 25.86620.513.461,402116:51:14
TMF7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 4.001.643.8343.000.000,00612:01:46
PARP Cdo. 0 0,0033.100,00 3.101 33.060,00 -1,72% 33.305,0033.400,0033.060,0033.305,00 63.58921.133.929,455816:46:33
BPB8Z 24hs 0 0,000,00 0 87,63 0,00% 0,0087,6387,63- 2.283.3142.000.822,39116:14:36
TX31X Cdo. 0 0,000,00 0 1.271,36 0,00% 0,001.271,361.271,36- 15.982.984203.201.105,55113:56:10
TX28D 24hs 0 0,000,00 0 1,37 0,58% 1,361,391,361,36 1.019.06513.990,502516:54:19
TZV6X 24hs 0 0,000,00 0 138.197,77 0,00% 0,00138.197,77138.197,77- 1.000.0001.381.977.680,00111:36:54
DICPX Cdo. 0 0,000,00 0 50.421,85 0,00% 0,0050.421,8550.421,85- 2.657.5791.340.000.417,28213:20:05
TX31 Cdo. 47.584 1.366,001.368,00 281.346 1.368,00 -0,25% 1.385,001.385,001.365,001.385,00 1.673.18822.946.382,7411116:56:01
BB7DD Cdo. 1.000 72,730,00 0 73,01 -0,12% 73,0173,0173,0173,01 10073,00614:03:07
AL29D 24hs 0 0,000,00 0 63,25 0,07% 63,1063,7862,8163,10 895.771565.595,2559717:00:03
BPY26 24hs 8.400 52.800,0053.090,00 1.000 52.800,00 0,11% 52.740,0053.680,0052.500,0052.740,00 1.357.400717.774.950,0029616:56:32
GD29D Cdo. 0 0,0064,59 41.643 64,59 -0,04% 64,2964,6164,0764,29 6.6384.280,073316:15:27
AL41D Cdo. 0 0,000,00 0 72,39 -0,95% 72,2473,3372,0372,24 71.73351.981,459616:37:14
BPA8Z Cdo. 0 0,000,00 0 88,22 0,00% 0,0088,2288,22- 1.133.568999.999,68111:53:33
TX31D 24hs 0 0,000,00 0 0,94 -1,87% 0,960,970,940,96 793.7127.499,911616:24:11
CUAP Cdo. 1.054 40.830,000,00 0 40.830,00 -1,13% 41.500,0041.640,0040.525,0041.500,00 10.4384.311.880,252517:00:19
AL30Y Cdo. 0 0,000,00 0 63,16 0,00% 0,0063,7363,16- 12.876.2788.158.000,38613:30:24
TZV26 Cdo. 71 138.930,000,00 0 139.500,00 0,50% 138.350,00139.500,00138.350,00138.350,00 32.13144.765.463,002816:39:45
BA37D 24hs 0 0,00103.500,00 4.890 103.700,00 0,92% 102.510,00104.240,00102.510,00102.510,00 181.118188.027.937,8011716:55:43
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,25- 2.333.895.5416.001.561,64916:05:33
GD41C Cdo. 82 70,250,00 0 70,25 -0,67% 70,4771,0670,2570,47 13.2099.344,863516:47:12
TY30D Cdo. 2.391.593 0,080,09 722.716 0,09 1,17% 0,090,090,090,09 1.6401,41214:28:54
AL30C 24hs 2.412 61,000,00 0 60,95 -0,08% 60,9461,0960,7460,94 94.044.74057.254.335,0417.67117:00:05
TZV6D 24hs 0 0,000,00 0 96,25 -1,19% 96,0196,2596,0196,01 1.1091.066,82213:23:34
GD35D 24hs 3.101 79,030,00 0 79,03 -0,21% 79,5679,5678,8879,56 4.409.2213.489.445,611.39517:00:22
GD30D Cdo. 5.000 64,0064,36 4.948 64,44 1,44% 64,5464,7564,0064,54 592.238380.525,2450516:53:01
TTD6D 24hs 1.421 0,110,11 5.000.000 0,11 -0,92% 0,110,110,110,11 77.83783,74416:28:29
TZX28 24hs 0 0,000,00 0 321,90 -0,10% 324,45324,45321,60324,45 6.173.019.96919.901.349.302,3191417:00:29
BPC7X 24hs 0 0,000,00 0 146.470,92 0,00% 0,00146.470,92146.470,92- 1.102.0001.614.109.483,30213:01:34
GD29D 24hs 5.000 64,020,00 0 65,00 0,71% 65,0065,1164,0265,00 55.45735.792,4312216:50:07
NDT5D Cdo. 19.095 73,0073,19 3.000 73,00 -1,61% 72,8573,5072,8572,85 5.8014.236,94814:02:52
AN29Z 24hs 0 0,000,00 0 92,53 0,00% 0,0092,5392,51- 2.703.6322.501.438,20216:53:27
TXM7X Cdo. 0 0,000,00 0 206,85 -0,69% 0,00208,05206,85- 17.457.220.12136.165.453.809,09814:11:59
TMG27 24hs 0 0,000,00 0 104,50 -0,38% 104,90104,90104,50104,90 6.5156.834,24416:28:50
AO28 Cdo. 2.400 137.330,000,00 0 137.330,00 0,83% 137.000,00138.000,00136.710,00137.000,00 213.979293.847.110,4021916:56:30
GD29C 24hs 0 0,000,00 0 61,89 -0,37% 62,1362,3461,7362,13 26.19316.268,004016:31:13
PM29D 24hs 14.000 46,800,00 0 46,80 1,18% 46,2546,8046,0046,25 130.00060.479,902116:53:51
CO35D 24hs 0 0,00102,90 10.000 102,90 0,29% 102,80103,00102,40102,80 461.000474.278,503616:28:19
BA7DC 24hs 0 0,000,00 0 69,52 0,08% 69,7769,8169,5269,77 13.7359.569,541016:28:39
NDT25 Cdo. 0 0,00105.000,00 60 106.990,00 2,03% 107.900,00107.900,00106.990,00107.900,00 316340.954,90615:37:57
TXS8X Cdo. 0 0,000,00 0 87,86 0,00% 0,0087,8686,65- 10.710.203.9689.373.499.999,93416:14:34
BPOB8 Cdo. 0 0,00131.460,00 34 131.460,00 1,85% 130.200,00131.460,00129.140,00130.200,00 14.34718.709.772,002916:55:52
BPY6D 24hs 0 0,0036,80 100 36,64 -0,42% 36,9037,1036,6436,90 1.099.300405.184,9739316:50:00
GD35X Cdo. 0 0,000,00 0 113.300,00 0,00% 0,00113.300,00113.096,48- 11.559.69913.085.438.403,19412:59:11
TZX6X Cdo. 0 0,000,00 0 377,41 0,00% 0,00378,65377,14- 2.121.270.0108.020.071.993,35614:17:35
BA37D Cdo. 0 0,00103.890,00 39.700 104.290,00 1,06% 103.060,00104.590,00102.830,00103.060,00 8.5648.936.685,002015:34:33
T30A7 24hs 3.988.058.650 122,650,00 0 122,65 0,08% 123,05123,05122,05123,05 30.755.814.41637.649.927.304,8050917:00:22
BPD7D 24hs 0 0,00103,65 46.038 103,65 0,19% 103,35103,70103,00103,35 957.775990.696,8948116:56:55
BPOA7 Cdo. 0 0,00149.700,00 1.000 148.430,00 0,11% 146.930,00149.280,00146.930,00146.930,00 5.3757.964.705,501515:38:23
TTS26 24hs 100.000.000 155,00154,60 23.403.778 154,60 -0,16% 154,45155,45154,40154,45 2.797.482.9174.326.618.065,8519117:00:10
AL41X 24hs 0 0,000,00 0 103.345,92 0,00% 0,00103.345,92103.345,92- 1.000.0001.033.459.150,00111:09:54
AO27 Cdo. 0 0,00146.980,00 49.885 146.980,00 1,37% 144.900,00147.070,00144.650,00144.900,00 6.547.1769.580.511.318,3043316:56:47
TY7X Cdo. 0 0,000,00 0 114,50 0,00% 0,00115,92115,51- 24.219.533.86828.048.982.195,66315:13:56
TXS7X Cdo. 0 0,000,00 0 98,10 0,00% 0,0099,0098,10- 12.790.000.00012.598.350.000,00315:39:31
GD29C Cdo. 12.500 61,5562,64 982 62,18 -0,38% 62,1662,2261,8562,16 138,061016:09:22
AL29D Cdo. 100.000 63,1563,50 5.455 63,11 -0,22% 63,0363,8962,9963,03 513.758324.238,6830416:37:14
TZX26 Cdo. 181 378,60379,00 19.704 379,00 0,35% 376,65379,00376,65376,65 230.219.372869.721.160,7012216:56:31
AL41 24hs 7 103.830,000,00 0 103.830,00 0,51% 103.350,00104.800,00102.990,00103.350,00 1.577.1851.639.362.758,8089517:00:06
BPB8C 24hs 0 0,0087,75 71.475 87,75 0,28% 87,4487,7587,2587,44 142.799124.741,782116:56:41
TY30P Cdo. 0 0,000,00 0 120,65 -0,28% 120,90121,75119,45120,90 2.143.5272.578.809,372016:36:19
CO35C 24hs 0 0,000,00 0 99,01 0,07% 99,0199,0199,0199,01 40.00039.604,00315:13:56
GD41 24hs 0 0,000,00 0 105.390,00 1,04% 104.690,00105.850,00103.630,00104.690,00 6.203.5446.492.813.859,901.23917:00:28
BDC28 24hs 2.000.000 103,55104,85 14.000 103,50 -0,19% 103,80104,90103,05103,80 903.000936.591,502016:23:36
TZV6D Cdo. 0 0,000,00 0 97,75 0,04% 97,7597,7597,7597,75 3.2553.181,76112:50:43
AL30X Cdo. 0 0,000,00 0 91.195,00 0,00% 0,0091.195,0089.598,63- 7.664.7856.906.041.215,06616:35:59
TXO6X 24hs 0 0,000,00 0 158,25 0,25% 0,00157,85157,23- 578.100.000911.309.974,00214:34:43
AO27 24hs 1.000 147.000,00147.150,00 9.231 147.150,00 1,48% 145.800,00147.300,00145.690,00145.800,00 5.688.9808.345.342.861,801.96317:00:28
BPB7C Cdo. 0 0,000,00 0 100,00 0,19% 99,68100,0099,4499,68 28.62228.617,181216:34:42
TZXS7 Cdo. 25.000.000 98,320,00 0 98,80 -0,31% 100,00100,0098,36100,00 6.398.3546.298.917,441216:28:02
TMF27 24hs 850.766 110,35110,30 75.000.000 109,55 -1,03% 110,25111,00109,55110,25 2.941.094.0533.244.093.226,696416:56:07
BPOB7 24hs 0 0,00149.150,00 1.984 149.150,00 1,32% 146.320,00149.220,00146.310,00146.320,00 259.822385.433.344,3024016:52:08
AL30 Cdo. 0 0,0091.100,00 894 91.100,00 1,22% 90.430,0091.380,0090.010,0090.430,00 149.690.712135.484.910.950,6078.99517:00:26
BPA8Z 24hs 0 0,000,00 0 88,28 0,00% 0,0088,2888,28- 1.133.5681.000.657,15111:53:30
CO26Z 24hs 0 0,000,00 0 6,44 0,00% 0,006,446,44- 4.658.385299.999,99116:11:19
TZX7X 24hs 0 0,000,00 0 364,00 0,00% 0,00367,72363,57- 27.052.873.07698.644.206.006,371516:37:51
AO27C 24hs 15 98,300,00 0 98,16 -0,24% 98,2798,4598,1698,27 286.223281.645,4519816:50:00
AE38X Cdo. 0 0,000,00 0 114.481,44 0,00% 0,00114.481,44114.119,60- 1.819.3642.079.099.307,95313:46:34
TTJ26 Cdo. 6.247 155,25155,40 1 155,25 -0,09% 157,00157,00155,05157,00 1.357.355.8122.106.387.871,2523516:44:46
CO35 24hs 5.000 148.230,00150.680,00 10.000 148.230,00 1,52% 149.000,00150.720,00147.400,00149.000,00 224.000331.421.900,001916:28:17
COY27 24hs 0 0,000,00 0 210,80 3,33% 210,80210,80210,80210,80 1.200.000.0002.529.600.000,00814:59:46
TMF7X 24hs 0 0,000,00 0 110,45 0,00% 0,00110,79110,45- 3.998.865.4554.422.873.014,90316:07:39
AL30D 24hs 0 0,0063,33 10.000 63,33 -0,04% 63,4563,4563,0863,45 86.484.88554.661.181,1034.66017:00:24
BDC28 Cdo. 915.000 103,650,00 0 103,65 -0,90% 103,60103,65103,60103,60 259.000268.366,50916:18:54
PBY6X 24hs 0 0,000,00 0 107,61 -0,10% 0,00107,61107,61- 856.323.765921.455.750,57112:58:18
TTJ6D 24hs 0 0,000,00 0 0,11 -3,60% 0,110,110,110,11 620,07117:00:13
TTS26 Cdo. 25.000.000 154,20154,45 2.279.008 154,10 -0,45% 154,50154,70154,10154,50 12.456.52619.250.961,001916:11:28
TZXO6 Cdo. 0 0,00157,25 402.107 157,25 0,00% 156,35160,95156,30156,35 360.863.987570.189.861,889616:51:39
AL30X 24hs 0 0,000,00 0 91.300,00 0,00% 0,0091.300,0089.740,23- 25.355.28623.019.613.184,76817:16:28
CO26 24hs 0 0,009.997,00 85.000 9.997,00 -0,39% 9.736,009.997,009.600,009.736,00 752.00074.375.600,004417:00:18
TZX6X 24hs 0 0,000,00 0 380,97 0,00% 0,00381,95377,22- 2.741.962.05810.414.104.686,12516:05:33
GD35 24hs 1.984 113.840,000,00 0 113.840,00 0,66% 113.690,00114.400,00112.500,00113.690,00 11.706.74013.298.809.174,202.14917:00:25
T30J6 Cdo. 0 0,00139,10 2.000.000 138,80 -0,03% 139,40139,40138,40139,40 2.372.159.2633.294.243.336,6936916:45:28
AL29 24hs 54 92.260,0091.070,00 103 91.080,00 1,20% 90.010,0091.070,0089.590,0090.010,00 1.911.4641.729.550.333,2076517:00:01
AO28 24hs 0 0,00138.110,00 2.081 138.110,00 1,25% 137.490,00138.250,00136.250,00137.490,00 2.621.2823.600.731.510,601.47217:00:14
AL29C Cdo. 0 0,000,00 0 60,85 -0,24% 60,7860,9360,7560,78 255.736155.454,7411216:11:39
TY30X 24hs 0 0,000,00 0 119,89 0,01% 0,00120,27119,89- 9.254.108.11411.097.875.494,97315:41:25
TZXM7 Cdo. 0 0,000,00 0 207,70 -0,02% 207,75207,75206,65207,75 94.257.805195.463.407,115316:43:53
BB37D Cdo. 0 0,000,00 0 104.700,00 0,67% 103.790,00106.000,00103.790,00103.790,00 3.9784.169.591,001215:02:58
T30J7 24hs 0 0,00117,20 24.487.109 116,55 -0,80% 118,50118,80116,25118,50 420.501.772492.333.209,576316:53:23
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 238.181.721460.000,00215:38:11
TZX7X Cdo. 0 0,000,00 0 363,61 -0,39% 0,00367,18363,03- 1.540.854.6505.608.598.433,21316:20:20
TJ7X 24hs 0 0,000,00 0 118,15 0,61% 0,00118,15118,15- 910.000.0001.075.174.100,00114:10:08
GD38D 24hs 0 0,000,00 0 82,75 -0,30% 83,0083,2782,1783,00 770.812637.643,3127916:52:27
BPY6X 24hs 0 0,000,00 0 52.489,27 0,00% 0,0052.489,2752.489,27- 1.907.5001.001.232.882,48111:54:33
BPB7C 24hs 0 0,0099,75 7.000 99,69 -0,55% 100,20100,2099,50100,20 1.610.0051.606.213,2120616:12:22
BPD7C 24hs 0 0,000,00 0 99,40 -0,51% 99,5099,9799,3599,50 229.718228.604,056416:50:30
GD46 24hs 600 99.400,0099.930,00 100 99.940,00 0,57% 100.400,00100.400,0099.380,00100.400,00 42.86342.763.990,9010416:56:15
BB37D 24hs 2.200 104.170,00105.420,00 419 105.020,00 0,97% 103.330,00106.390,00103.330,00103.330,00 67.26070.865.001,305216:55:11
CO35D Cdo. 0 0,000,00 0 102,80 0,00% 102,80102,80102,80102,80 10.00010.280,00115:40:31
BPC7D Cdo. 0 0,000,00 0 103,35 -0,33% 103,60103,75103,20103,60 160.466165.924,6010716:50:17
TTJ6X 24hs 0 0,000,00 0 155,68 0,00% 0,00155,71155,22- 24.662.344.10138.373.602.662,521016:24:06
CY27X 24hs 0 0,000,00 0 213,21 1,86% 0,00211,50211,50- 1.200.000.0002.538.000.000,00115:07:50
TXA7X 24hs 0 0,000,00 0 113,35 0,22% 0,00113,94113,94- 4.078.941.5854.647.342.094,87115:07:54
TTJ6X Cdo. 0 0,000,00 0 155,45 0,00% 0,00155,47154,98- 8.662.344.10113.455.793.999,31616:24:09
TZV7Z 24hs 0 0,000,00 0 90,13 0,00% 0,0090,1390,13- 1.109.508999.999,56115:44:47



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SN6X Cdo. 0 0,000,00 0 112,51 0,00% 0,00112,51112,51- 1.199.861.3491.349.999.999,60112:33:04
S2Y6X 24hs 0 0,000,00 0 103,99 -0,05% 0,00104,44103,83- 9.457.441.2509.832.010.106,10514:25:18
SY6D Cdo. 4.000.000 0,090,09 8.500.000 0,09 -2,17% 0,090,090,090,09 11.618.00010.465,50614:27:51
X30N6 24hs 0 0,000,00 0 114,10 0,26% 113,55114,40113,51113,55 8.052.080.6439.188.021.670,6916817:00:27
MA6X Cdo. 0 0,000,00 0 115,19 0,00% 0,00115,19115,19- 17.362.76919.999.999,98117:11:22
S14G6 Cdo. 0 0,000,00 0 100,48 0,13% 100,55100,55100,34100,55 1.494.013.0771.500.085.878,7915416:55:35
S31L6 Cdo. 5.789.572 110,380,00 0 110,38 0,00% 110,65110,74109,82110,65 1.319.923.4401.457.944.216,8338417:00:05
SA6D Cdo. 153.863.636 0,090,09 125.010.000 0,09 0,00% 0,090,090,090,09 93.032.89482.295,261016:41:37
X15Y6 Cdo. 0 0,00106,73 10.914 106,62 0,54% 105,94106,73105,94105,94 517.652.866552.289.714,2321716:12:59
MG6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 602.409.638500.000,00114:46:45
SG6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,00117,00- 243.904.144285.367.848,48113:29:11
SO6X Cdo. 0 0,000,00 0 118,82 -1,17% 0,00119,60118,82- 81.000.00096.876.000,00115:15:37
SA6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 726.744.186625.000,00115:05:17
SS6X 24hs 0 0,000,00 0 106,34 0,00% 0,00106,34106,34- 442.677.919470.743.699,06112:34:36
S31G6 24hs 0 0,00116,90 24.980.000 116,90 -0,08% 117,40117,40116,60117,40 5.060.752.1785.918.904.467,311.72017:00:21
S15Y6 Cdo. 0 0,00104,04 17.371.524 103,96 0,17% 103,46103,96103,46103,46 2.343.745.4422.433.217.712,3029316:52:43
S2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 211.997154,66211:40:33
M30A6 24hs 1.428.434.359 115,25115,25 499.825.339 115,25 0,21% 115,00115,25115,00115,00 2.633.975.8123.035.556.218,582616:37:52
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.636.407.4924.001.849,32411:52:33
MG6X Cdo. 0 0,000,00 0 119,63 0,00% 0,00119,63118,94- 3.072.662.6693.667.517.805,49416:12:29
S17L6 24hs 10.000.000 102,49102,49 19.420.000 102,49 0,15% 102,99102,99102,33102,99 2.167.033.7052.219.767.869,4432617:00:22
SY6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 271.173.598247.280,337317:00:15
SA6X 24hs 0 0,000,00 0 127,93 0,00% 0,00127,93126,87- 35.152.819.37844.730.163.067,49516:08:46
S30N6 24hs 2.669.846 112,37112,55 2.454.792 112,55 0,13% 112,50112,85112,30112,50 777.985.896874.990.509,4933916:56:09
DA6X Cdo. 0 0,000,00 0 139.780,00 0,00% 0,00139.780,00137.936,15- 3.022.4204.190.267.423,60316:52:26
MG6D 24hs 15.000.000 0,080,00 0 0,08 -1,19% 0,080,080,080,08 2.396.8681.989,40516:03:22
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.716.164.3804.001.315,08812:10:55
S2L6X Cdo. 0 0,000,00 0 102,21 0,00% 0,00102,59101,53- 7.939.556.3398.104.100.000,77817:26:26
S31G6 Cdo. 0 0,000,00 0 117,12 0,12% 116,49117,39116,49116,49 37.296.12943.599.167,576316:55:30
S30S6 24hs 1.367.924 106,000,00 0 106,10 0,09% 106,97106,97105,75106,97 1.167.205.6871.237.928.362,6915616:53:32
X2Y6X 24hs 0 0,000,00 0 105,86 -0,76% 0,00106,86105,86- 102.682.200.992109.709.044.079,78515:33:24
S2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 13.926.70810.027,23411:48:24
XN6X Cdo. 0 0,000,00 0 113,90 0,00% 0,00114,81113,75- 12.632.141.16114.422.495.840,89515:40:12
S30A6 Cdo. 0 0,000,00 0 127,05 0,03% 127,00127,16126,91127,00 2.036.789.3402.587.745.703,8734216:53:42
S17L6 Cdo. 0 0,000,00 0 102,46 0,40% 102,75102,75102,00102,75 258.949.882264.699.075,4022516:37:26
S30O6 Cdo. 10.628 119,300,00 0 119,60 -0,04% 118,97120,49118,95118,97 144.391.654172.571.664,838616:54:45
M30A6 Cdo. 0 0,000,00 0 115,69 0,57% 114,79115,69114,79114,79 947.9401.090.566,74614:43:47
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.519.942.5434.001.389,03815:33:24
DA6X 24hs 0 0,000,00 0 139.975,31 0,00% 0,00139.975,31138.117,54- 11.022.42015.350.621.592,44716:52:26
SG6D 24hs 250.000 0,080,00 0 0,08 -1,21% 0,080,080,080,08 370.000300,55312:12:32
XY6X 24hs 0 0,000,00 0 115,74 0,00% 0,00115,74115,72- 3.013.470.6683.487.604.715,26316:16:37
S2L6Y Cdo. 0 0,000,00 0 0,07 -1,38% 0,000,070,07- 1.429.284.0371.015.000,00215:13:14
S29Y6 Cdo. 0 0,00129,60 5.695.003 129,30 0,12% 129,60129,60128,87129,60 1.783.523.4392.306.560.250,9341616:55:43
SS6X Cdo. 0 0,000,00 0 106,17 0,00% 0,00106,17106,17- 442.677.919470.000.000,16112:34:39
S15Y6 24hs 326.128.766 104,02104,10 20.000.000 104,10 0,28% 103,78104,10103,65103,78 53.509.095.16555.651.059.867,0651216:56:37
XY6D Cdo. 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 4.396.8083.517,45216:25:06
S2Y6X Cdo. 0 0,000,00 0 103,84 0,04% 0,00104,28103,66- 17.092.912.39617.746.480.000,56714:43:57
M31G6 Cdo. 0 0,000,00 0 119,09 -0,09% 118,98119,25118,01118,98 42.917.08151.041.790,232116:50:04
S30N6 Cdo. 200.000 112,28112,30 662.818 112,30 -0,11% 112,24112,78112,00112,24 191.937.195215.614.139,8213016:47:26
X30S6 24hs 23.492.100 105,90106,50 78.410 105,90 0,18% 106,25106,40105,20106,25 2.725.887.1392.883.873.535,7011416:38:50
M31G6 24hs 40.988.622 119,30119,35 19.329.460 119,30 0,08% 119,05119,45119,05119,05 802.670.774956.778.108,3212816:52:30
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.145.205.4755.000.000,001012:11:04
XY6X Cdo. 0 0,000,00 0 115,71 0,00% 0,00115,73115,57- 43.713.470.66850.566.598.320,421117:18:00
MG6X 24hs 0 0,000,00 0 119,80 -0,05% 0,00119,80119,30- 3.634.321.3434.340.982.409,59316:12:26
X30N6 Cdo. 0 0,000,00 0 113,75 -0,39% 115,15115,15113,75115,15 62.056.65870.682.197,451316:45:30
SA6X Cdo. 0 0,000,00 0 127,74 0,00% 0,00128,05126,69- 11.106.307.75014.119.081.143,04816:08:49
D30S6 24hs 6.629 141.900,00142.000,00 1.450 142.000,00 0,35% 142.850,00143.600,00140.500,00142.850,00 47.69267.793.111,008716:52:36
X2Y6X Cdo. 0 0,000,00 0 105,79 -0,83% 0,00107,48104,54- 32.142.731.17034.108.879.403,523016:15:02
XL6X 24hs 0 0,000,00 0 110,75 0,00% 0,00110,95110,14- 9.568.817.99110.580.942.108,93716:05:51
XY6D 24hs 67.500 0,080,00 0 0,08 -3,65% 0,080,080,080,08 1.218.853962,89111:37:04
D30A6 24hs 100.000 139.760,000,00 0 139.880,00 0,70% 138.520,00139.880,00138.520,00138.520,00 95.398.829133.031.723.273,9062016:54:44
S29Y6 24hs 0 0,000,00 0 129,51 0,25% 129,98129,98129,10129,98 14.062.430.78618.217.277.038,061.02317:00:16
S30A6 24hs 0 0,00127,29 1.151.761.172 127,29 0,17% 127,00127,45127,00127,00 10.903.895.66213.877.524.169,8964317:00:18
X29Y6 24hs 1.000.926.255 115,80115,85 514.961.589 115,85 0,24% 116,00116,00115,55116,00 24.460.292.84528.325.494.027,7923216:54:41
XN6X 24hs 0 0,000,00 0 114,00 0,00% 0,00114,96113,91- 26.708.141.16130.517.484.916,391316:42:16
D30A6 Cdo. 0 0,000,00 0 139.630,00 0,61% 138.500,00139.630,00138.500,00138.500,00 248.300345.510.701,702916:36:29
SY6C 24hs 0 0,000,00 0 0,09 -3,29% 0,090,090,090,09 20.00017,50214:09:55
MA6X 24hs 0 0,000,00 0 115,47 0,00% 0,00115,47115,47- 17.362.76920.049.310,25117:11:19
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 5.042.736.6723.698.261,84515:07:36
X29Y6 Cdo. 0 0,000,00 0 115,60 -0,77% 115,30115,72115,30115,30 95.025.720109.855.047,973716:32:59
SS6D 24hs 0 0,000,00 0 0,07 -2,63% 0,070,070,070,07 1.486.7481.100,20213:06:45
SN6X 24hs 0 0,000,00 0 112,69 0,00% 0,00112,69112,69- 1.199.861.3491.352.135.752,80112:33:01
S2G6X 24hs 0 0,000,00 0 101,53 0,00% 0,00101,53100,56- 12.421.021.45612.520.341.138,31716:17:14
S2L6X 24hs 0 0,000,00 0 102,46 0,00% 0,00102,74102,46- 4.981.809.8605.109.759.414,04617:26:22
X31L6 Cdo. 50.000 110,640,00 0 110,49 -0,13% 110,06111,99110,06110,06 6.535.0207.218.772,021815:24:15
SG6X 24hs 0 0,000,00 0 116,70 -0,29% 0,00117,17116,70- 243.904.144285.789.802,65116:47:02
SA6D 24hs 40.000 0,090,09 15.010.000 0,09 -2,22% 0,090,090,090,09 59.763.13853.091,555615:36:15
XN6D 24hs 0 0,000,00 0 0,08 -2,46% 0,080,080,080,08 1.266.1041.000,22115:04:21
S31L6 24hs 0 0,000,00 0 110,63 0,17% 110,44110,88110,05110,44 2.282.162.1882.525.023.892,7058116:55:19
X30S6 Cdo. 0 0,000,00 0 106,39 0,70% 105,00106,39105,00105,00 15.081.96615.997.397,101416:56:34
S30S6 Cdo. 255.723.614 105,90106,14 4.000.000 105,90 -0,05% 106,30106,30105,56106,30 68.457.57972.551.114,835916:46:32
S2G6X Cdo. 0 0,000,00 0 101,38 0,00% 0,00101,38100,53- 7.441.021.4567.499.999.998,64416:17:17
X15Y6 24hs 0 0,00106,87 1.450.000.000 106,87 0,21% 106,31106,99106,31106,31 33.210.943.43935.483.957.643,2736717:00:28
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.636.407.4924.000.000,00411:52:39
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 15.788.827.25211.324.767,152116:10:12
SO6X 24hs 0 0,000,00 0 118,98 0,00% 0,00119,78118,98- 1.078.524.9631.283.884.546,23215:15:37
X2Y6D 24hs 0 0,000,00 0 0,07 -6,57% 0,070,070,070,07 2.800.0001.988,30316:55:55
SO6D 24hs 15.000.000 0,080,09 6.528.000 0,08 -2,35% 0,080,080,080,08 5.260.0254.365,82115:32:54
X31L6 24hs 0 0,00111,14 17.852.452 110,70 -0,04% 110,51111,56110,47110,51 2.309.232.5212.560.100.037,9615016:50:00
D30S6 Cdo. 751 140.900,000,00 0 142.650,00 1,60% 142.500,00144.500,00142.000,00142.500,00 2.9634.238.319,101215:14:17
S30O6 24hs 0 0,00120,10 18.010.179 120,10 0,37% 119,41120,50119,41119,41 871.417.4541.044.314.652,9331417:00:08
S14G6 24hs 0 0,00100,59 381.311.734 100,59 0,18% 100,45100,68100,25100,45 12.372.198.42512.443.896.646,1531916:55:39
XL6X Cdo. 0 0,000,00 0 109,96 0,00% 0,00110,00109,96- 1.068.817.9911.175.339.999,62213:58:50
XS6X 24hs 0 0,000,00 0 105,95 0,00% 0,00105,95105,95- 500.000.000529.750.000,00116:29:08
XS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 666.666.667500.000,00112:37:11
BGD26 24hs 0 0,000,00 0 105,42 0,00% 105,42105,42105,42105,42 50.000.00052.710.000,00111:04:15



Cupones

Datos con demora