Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 51.590,0051.620,00 4.055 51.080,00 3,36% 49.800,0051.830,0049.070,0049.420,00404.883206.159.391,0042312:09:19
AE38 24hs 38 51.910,0052.500,00 1.000 - 0,00% 0,00---00,00
AE38 48hs 5.000 52.060,0052.500,00 130.170 51.040,00 1,43% 50.110,0052.100,0050.100,0050.320,001.158.489591.440.748,00114912:43:06
AE38C 48hs 100.000 46,000,00 0 - 0,00% 0,00---00,00
AE38D Cdo. 500 50,4150,99 1.482 50,00 3,35% 48,3050,3448,3048,38179.75289.593,0012011:07:17
AE38D 24hs 2.000 47,5151,99 50 - 0,00% 0,00---00,00
AE38D 48hs 404 49,8049,95 782 50,00 1,87% 49,0851,1849,0649,08415.128207.271,0031811:08:09
AL29 Cdo. 1.701 58.200,0058.300,00 2.041 58.080,00 1,36% 58.600,0059.080,0057.800,0057.300,00199.166115.848.556,0035512:39:21
AL29 24hs 3.334 59.250,0059.460,00 311 58.490,00 2,49% 58.490,0058.870,0058.080,0057.070,002.9011.692.969,001111:06:48
AL29 48hs 1.900 59.860,0059.970,00 100 58.260,00 1,50% 57.450,0059.700,0057.360,0057.400,00221.947129.544.117,0053612:39:21
AL29D Cdo. 3.600 58,2358,95 229 56,16 1,04% 56,9959,1756,1155,5879.58445.576,0012011:07:15
AL29D 24hs 5.000 56,1057,00 5.000 - 0,00% 0,00---00,00
AL29D 48hs 200 53,5060,00 432 59,51 6,32% 56,1159,9056,0055,97873.672508.519,0065617:04:17
AL30 Cdo. 23.897 57.120,0057.420,00 75.927 57.020,00 3,58% 55.060,0057.150,0055.060,0055.050,00166.445.11393.385.201.825,005956816:06:34
AL30 24hs 500 57.600,0057.850,00 5.000 57.730,00 4,00% 55.510,0057.730,0055.030,0055.510,002.030.8701.141.396.270,0040717:04:16
AL30 48hs 1.103 57.660,0057.690,00 24.943 57.480,00 3,66% 56.500,0057.750,0055.850,0055.450,00135.079.61076.226.132.684,002704616:30:40
AL30C Cdo. 73 50,0054,40 32.376 54,25 5,42% 52,5054,5052,0051,4643.372.30322.918.219,00679216:14:39
AL30C 24hs 0 0,0051,33 1.093 51,33 -2,51% 51,3351,3351,3352,651.093561,00117:02:31
AL30C 48hs 500.000 53,2555,00 96.336 - 0,00% 0,00---00,00
AL30D Cdo. 592 56,2656,35 774 54,98 3,15% 52,5155,7852,5153,30117.734.95464.363.651,004579515:10:11
AL30D 24hs 800 55,4955,75 12.000 54,46 1,99% 53,7555,0053,7553,40309.161168.794,008312:13:02
AL30D 48hs 400 56,3056,37 1.940 54,57 1,53% 54,3155,0154,0553,7523.422.87112.790.364,00958113:36:26
AL35 Cdo. 75 47.680,0048.500,00 65 46.800,00 1,74% 47.000,0047.970,0046.210,0046.000,001.359.028637.237.593,00102711:39:18
AL35 24hs 1.046 47.770,0048.300,00 60 - 0,00% 0,00---00,00
AL35 48hs 429 46.000,0048.290,00 699 47.145,00 1,80% 46.500,0048.300,0046.000,0046.310,004.548.7652.144.970.009,00268615:06:11
AL35C Cdo. 50.000 43,000,00 0 - 0,00% 0,00---00,00
AL35D Cdo. 250 46,1146,95 10.000 46,00 2,91% 45,1046,9044,7944,70574.861263.512,0030511:39:18
AL35D 24hs 2.000 44,2346,90 15.000 - 0,00% 0,00---00,00
AL35D 48hs 3 47,0047,38 470 45,75 3,04% 45,0246,3545,0044,401.044.485477.634,0044812:43:05
AL41 Cdo. 3.316 42.510,0042.885,00 75 42.530,00 1,08% 43.000,0043.790,0042.000,0042.075,0074.96631.900.502,0012712:35:34
AL41 24hs 10.000 42.570,0043.000,00 5.254 - 0,00% 0,00---00,00
AL41 48hs 10.000 43.400,0043.495,00 2.105 42.740,00 1,52% 42.520,0043.995,0042.000,0042.100,00956.072408.637.870,00105712:39:22
AL41D Cdo. 2 42,3042,49 4.442 - 0,00% 0,00---00,00
AL41D 24hs 2.000 32,810,00 0 - 0,00% 0,00---00,00
AL41D 48hs 271 41,4242,00 1.503 41,50 0,24% 40,3642,5540,3641,40249.583103.692,0015011:50:36
BA37D Cdo. 745 45.330,0045.335,00 5 45.690,00 1,07% 0,00--45.205,0000,00011:05:10
BA37D 24hs 50 45.515,0047.870,00 900 - 0,00% 0,00---00,00
BA37D 48hs 2.000 46.700,0046.740,00 1.000 45.900,00 0,46% 45.690,0047.000,0045.250,0045.690,00376.020172.227.043,0027311:58:05
BA7DD Cdo. 3.000 44,5045,15 96 45,00 3,45% 45,0045,4844,4043,507.5793.419,00811:04:45
BA7DD 24hs 1.000 33,1559,99 5.000 - 0,00% 0,00---00,00
BA7DD 48hs 160 43,5047,00 12.235 - 0,00% 0,00---00,00
BB37D Cdo. 50 40.500,0041.050,00 1.000 - 0,00% 0,00---00,00
BB37D 24hs 29 40.725,000,00 0 - 0,00% 0,00---00,00
BB37D 48hs 40 40.300,0041.000,00 20.010 39.810,00 -1,70% 40.100,0041.000,0039.810,0040.500,009.6053.929.785,003111:03:59
BB7DD Cdo. 1.000 39,2541,00 1.000 - 0,00% 0,00---00,00
BB7DD 24hs 100 30,000,00 0 - 0,00% 0,00---00,00
BB7DD 48hs 2.600 38,0039,50 1.175 - 0,00% 0,00---00,00
BC37D Cdo. 50 38.000,0042.500,00 500 - 0,00% 0,00---00,00
BC37D 48hs 5 38.500,0042.685,00 200 - 0,00% 0,00---00,00
BDC28 Cdo. 44.000 143,00155,00 200.000 - 0,00% 0,00---00,00
BDC28 48hs 371.000 143,75146,00 1.000.000 141,60 -0,98% 141,60149,00141,60143,006.056.0008.882.250,004911:03:19
BPA7C Cdo. 12.800 88,7989,99 2.720 - 0,00% 0,00---00,00
BPA7C 48hs 200.000 89,0589,75 25.000 88,75 0,85% 88,7589,0088,5088,00269.240238.940,001011:19:57
BPA7D Cdo. 852 90,0094,45 1.000 - 0,00% 0,00---00,00
BPA7D 48hs 1.001 92,3096,00 258 - 0,00% 0,00---00,00
BPB7C Cdo. 42.276 79,9581,00 88.628 - 0,00% 0,00---00,00
BPB7C 48hs 50.000 79,9080,00 244.885 79,20 0,00% 81,0081,0079,1079,20537.082425.873,009712:35:35
BPB7D Cdo. 4.738 83,6584,70 4.000 - 0,00% 0,00---00,00
BPB7D 48hs 1.190 84,0086,90 290 - 0,00% 0,00---00,00
BPC7C Cdo. 67.980 73,550,00 0 - 0,00% 0,00---00,00
BPC7C 48hs 120.980 74,0074,40 224 - 0,00% 0,00---00,00
BPC7D Cdo. 100 76,5577,50 9.739 - 0,00% 0,00---00,00
BPC7D 48hs 1.100 76,9077,40 1.224 - 0,00% 0,00---00,00
BPD7C Cdo. 69.735 71,700,00 0 - 0,00% 0,00---00,00
BPD7C 48hs 100.000 72,0072,50 175.193 73,00 1,67% 72,5073,0071,5071,803.158.1262.282.754,0021811:50:36
BPD7D Cdo. 2.000 74,3077,00 100.000 - 0,00% 0,00---00,00
BPD7D 48hs 37 75,7976,30 200 75,00 -1,65% 76,2076,2674,0176,26128.71797.069,008411:03:16
BPJ25 Cdo. 26.000 98.680,0098.690,00 1.900 - 0,00% 0,00---00,00
BPJ25 24hs 1.000 98.820,0099.000,00 10.000 - 0,00% 0,00---00,00
BPJ25 48hs 500 99.000,0099.100,00 23.600 101.000,00 0,50% 101.000,00101.000,0098.000,00100.500,00124.900123.633.500,006111:03:10
BPJ5C Cdo. 3.600 93,0593,25 99.000 - 0,00% 0,00---00,00
BPJ5C 48hs 8.900 93,0093,15 10.000 - 0,00% 0,00---00,00
BPJ5D Cdo. 100 96,1096,99 100 97,00 0,41% 97,0097,3096,0096,60114.200110.750,003611:28:05
BPJ5D 24hs 200 93,000,00 0 - 0,00% 0,00---00,00
BPJ5D 48hs 100 96,0196,79 100 97,50 0,21% 97,5097,5095,0597,30114.700111.256,003411:03:20
BPOA7 Cdo. 10 93.930,0099.940,00 2.000 - 0,00% 0,00---00,00
BPOA7 24hs 10.000 94.570,0095.060,00 1.000 - 0,00% 0,00---00,00
BPOA7 48hs 1.126 95.480,0095.490,00 235 94.900,00 -0,09% 94.990,0096.000,0094.090,0094.990,004.009.0283.803.757.049,0043512:28:03
BPOB7 Cdo. 3 84.800,0086.300,00 487 85.090,00 0,07% 86.800,0087.560,0083.800,0085.030,00361.150304.065.815,0012116:32:28
BPOB7 24hs 3.570 84.540,0085.070,00 2.347 - 0,00% 0,00---00,00
BPOB7 48hs 3.600 85.260,0085.350,00 1.196 84.670,00 -0,39% 85.000,0087.460,0083.300,0085.000,00259.000219.836.203,0016312:35:35
BPOC7 Cdo. 10.000 78.710,0080.500,00 98 - 0,00% 0,00---00,00
BPOC7 24hs 10.000 78.850,0079.090,00 240 - 0,00% 0,00---00,00
BPOC7 48hs 22.852 79.000,0085.000,00 75 79.180,00 -0,40% 79.500,0080.990,0078.100,0079.500,004.108.0273.232.649.676,0027612:20:33
BPOD7 Cdo. 100 76.020,0077.000,00 590 77.270,00 -0,06% 77.000,0079.470,0076.500,0077.320,0035.18227.235.783,004512:05:33
BPOD7 24hs 100 76.550,0076.940,00 10.000 - 0,00% 0,00---00,00
BPOD7 48hs 39.142 76.550,0076.970,00 5.000 77.050,00 0,08% 77.000,0080.840,0076.990,0076.990,001.527.6901.178.768.638,0021512:35:34
BPY26 Cdo. 600 80.000,0085.040,00 25.000 84.800,00 -1,29% 87.040,0087.540,0083.990,0085.910,00285.200241.032.150,0015411:43:04
BPY26 24hs 100 75.000,000,00 0 - 0,00% 0,00---00,00
BPY26 48hs 1.000 84.840,0085.000,00 17.700 85.000,00 -0,82% 87.000,0087.960,0084.600,0085.700,001.769.9001.506.960.920,0028912:24:21
BPY6C Cdo. 1.200 79,3479,89 20.000 - 0,00% 0,00---00,00
BPY6C 48hs 99.000 79,2579,35 44.800 79,50 0,00% 80,7581,0079,4079,501.348.4001.076.380,0012812:31:50
BPY6D Cdo. 2.700 82,7583,50 5.000 83,00 -0,90% 85,0085,0082,3183,7546.60038.784,002612:31:50
BPY6D 48hs 100 83,1083,20 104.400 83,00 -0,90% 85,0085,0082,5183,75291.200242.003,008712:43:05
CO26 Cdo. 5.000 36.800,0037.500,00 5.000 - 0,00% 0,00---00,00
CO26 24hs 6.000 36.440,000,00 0 - 0,00% 0,00---00,00
CO26 48hs 4.000 36.305,0037.595,00 6.000 - 0,00% 0,00---00,00
CO26D Cdo. 2.000 34,000,00 0 - 0,00% 0,00---00,00
CO26D 48hs 2.000 35,8536,00 1.000 - 0,00% 0,00---00,00
CUAP Cdo. 100 25.600,0026.500,00 25 - 0,00% 0,00---00,00
CUAP 24hs 3 25.250,0026.135,00 203 - 0,00% 0,00---00,00
CUAP 48hs 50 24.200,0028.000,00 237 25.990,00 -2,79% 26.470,0027.000,0025.200,0026.735,00124.06331.981.730,0019317:40:07
DICP Cdo. 28 34.740,0035.065,00 500 34.600,00 -0,35% 34.600,0035.085,0034.505,0034.720,0014.0464.904.591,004211:03:40
DICP 24hs 10.000 34.435,0035.500,00 15.743 - 0,00% 0,00---00,00
DICP 48hs 164 30.000,0034.650,00 3.883 34.940,00 -0,34% 34.800,0035.200,0034.380,0035.060,00788.642274.761.890,0036711:39:17
DIP0 Cdo. 3 33.400,0034.500,00 101 - 0,00% 0,00---00,00
DIP0 48hs 731 33.850,0035.050,00 500 - 0,00% 0,00---00,00
ERF25 48hs 0 0,0075.000,00 403 - 0,00% 0,00---00,00
GD29 Cdo. 26 61.000,0063.200,00 2.040 - 0,00% 0,00---00,00
GD29 24hs 2.000 60.090,0060.890,00 1.200 - 0,00% 0,00---00,00
GD29 48hs 130 61.560,0061.990,00 4.994 60.290,00 0,50% 60.990,0063.550,0060.000,0059.990,00239.033144.817.619,0032914:00:06
GD29D Cdo. 334 59,6261,39 11.825 - 0,00% 0,00---00,00
GD29D 24hs 1.000 41,6165,00 636 - 0,00% 0,00---00,00
GD29D 48hs 1.637 55,0972,00 193 - 0,00% 0,00---00,00
GD30 Cdo. 20 59.940,0060.050,00 1.000 58.650,00 1,38% 57.850,0059.320,0057.850,0057.850,004.263.8352.501.191.370,00206914:14:13
GD30 24hs 270 60.030,0060.870,00 149.664 - 0,00% 0,00---00,00
GD30 48hs 9.951 60.200,0060.230,00 244.321 58.850,00 1,36% 58.310,0059.690,0058.310,0058.060,0023.633.98813.916.644.261,00323314:14:13
GD30C Cdo. 16.465 31,0057,00 100.000 - 0,00% 0,00---00,00
GD30C 48hs 198.335 56,2557,00 94.340 - 0,00% 0,00---00,00
GD30D Cdo. 8.155 58,4158,49 7.143 57,38 1,83% 57,0057,9956,8156,352.182.5411.249.169,00119614:14:13
GD30D 24hs 30.000 57,2061,88 1.000 - 0,00% 0,00---00,00
GD30D 48hs 8.155 58,3858,51 6.545 57,11 1,53% 56,9157,8756,7556,251.236.735708.537,0059311:08:19
GD35 Cdo. 757 48.100,0048.240,00 5.000 47.160,00 1,02% 47.500,0047.745,0046.780,0046.685,001.367.884645.002.262,00100512:39:21
GD35 24hs 728 48.240,0048.315,00 272 - 0,00% 0,00---00,00
GD35 48hs 146 48.345,0048.350,00 9.858 47.300,00 1,75% 46.600,0047.845,0046.600,0046.485,008.331.3803.936.291.660,00281512:43:05
GD35C Cdo. 7.498 44,7047,00 150.000 - 0,00% 0,00---00,00
GD35C 48hs 48.599 44,1544,65 23.974 - 0,00% 0,00---00,00
GD35D Cdo. 2.958 46,5647,02 21.268 46,53 3,74% 45,5047,9945,5044,85913.638421.260,0035412:24:19
GD35D 24hs 4.500 45,0048,50 20.000 - 0,00% 0,00---00,00
GD35D 48hs 2.863 46,9947,00 154.718 46,10 1,32% 46,5047,9545,7545,501.505.023693.759,0055812:24:21
GD38 Cdo. 1.992 53.150,0053.460,00 2.314 51.980,00 1,25% 51.980,0053.130,0051.980,0051.340,0025.24913.269.068,004311:01:57
GD38 24hs 2.000 52.260,0052.410,00 7.193 - 0,00% 0,00---00,00
GD38 48hs 8.643 53.600,0053.610,00 2.314 52.600,00 1,94% 50.500,0053.400,0050.500,0051.600,00282.328148.764.354,0018612:24:18
GD38C 48hs 100 47,750,00 0 - 0,00% 0,00---00,00
GD38D Cdo. 5.763 51,5152,52 670 50,70 2,11% 50,7052,0050,7049,65153.03978.549,003911:01:58
GD38D 24hs 400 48,0052,60 285 - 0,00% 0,00---00,00
GD38D 48hs 460 51,2151,99 2.738 51,50 1,48% 50,7551,9950,7550,7576.11839.145,005211:03:16
GD41 Cdo. 2.000 45.205,0045.335,00 2.452 45.000,00 1,48% 44.400,0045.990,0043.900,0044.345,0042.13118.770.121,006312:35:34
GD41 24hs 1.307 44.350,0045.810,00 13 45.645,00 3,42% 44.395,0045.645,0044.395,0044.135,003.3481.505.031,00717:04:17
GD41 48hs 49.990 45.690,0045.800,00 19.244 45.400,00 2,83% 43.500,0045.900,0043.500,0044.150,004.334.0511.953.528.313,0083712:39:22
GD41D Cdo. 6.315 44,1045,20 548 - 0,00% 0,00---00,00
GD41D 24hs 200 30,730,00 0 - 0,00% 0,00---00,00
GD41D 48hs 50 41,5065,00 10 42,70 0,00% 42,7045,8742,7042,70169.99874.676,0011511:04:17
GD46 Cdo. 21.943 49.815,0050.000,00 600 50.230,00 0,48% 48.685,0050.600,0048.600,0049.990,0024.01611.947.282,003212:24:19
GD46 24hs 99 49.575,0051.000,00 200 - 0,00% 0,00---00,00
GD46 48hs 99 49.720,0049.950,00 197 50.190,00 1,85% 49.280,0050.880,0048.800,0049.280,0022.60011.287.116,008412:24:19
GD46D Cdo. 3 49,0049,63 3 - 0,00% 0,00---00,00
GD46D 48hs 1.680 48,2049,00 307 47,00 -1,05% 47,0049,0047,0047,507.0233.391,001811:01:50
GE29 24hs 1 6.000,000,00 0 - 0,00% 0,00---00,00
GE29 48hs 1 6.000,000,00 0 - 0,00% 0,00---00,00
GE41 48hs 3.000 2.350,0045.000,00 20.000 - 0,00% 0,00---00,00
NDT25 Cdo. 700 92.100,0092.400,00 43 93.950,00 0,00% 93.950,0094.000,0093.000,0093.950,003.0512.858.190,001411:00:51
NDT25 24hs 5 92.620,0092.760,00 1 - 0,00% 0,00---00,00
NDT25 48hs 379 92.400,0092.500,00 1.565 93.100,00 -0,84% 93.100,0094.500,0091.000,0093.890,00151.552140.497.859,0036411:03:19
NDT5D Cdo. 324 91,5092,50 917 - 0,00% 0,00---00,00
NDT5D 24hs 500 88,000,00 0 - 0,00% 0,00---00,00
NDT5D 48hs 1.776 89,0094,70 1.700 - 0,00% 0,00---00,00
PAP0 Cdo. 1.000 20.500,0022.290,00 2.000 - 0,00% 0,00---00,00
PAP0 48hs 10 21.130,0021.500,00 3.682 - 0,00% 0,00---00,00
PARP Cdo. 1.000 20.530,0020.600,00 32 20.200,00 -2,53% 20.200,0021.330,0020.200,0020.725,003.428701.950,001211:08:19
PARP 24hs 9.063 20.770,0020.970,00 957 - 0,00% 0,00---00,00
PARP 48hs 49.291 20.420,0021.090,00 3.006 20.410,00 -0,51% 20.350,0021.495,0020.350,0020.515,00169.91635.702.305,0022311:07:41
PAY0 48hs 12.000 3.190,000,00 0 - 0,00% 0,00---00,00
PBA25 Cdo. 960.000 104,15104,30 6.000 104,35 -0,57% 104,20105,20103,95104,9514.304.00014.936.668,0028414:50:10
PBA25 24hs 5.000 102,550,00 0 - 0,00% 0,00---00,00
PBA25 48hs 39.000 103,35103,40 10.000 104,50 -1,23% 105,80105,80104,00105,8072.064.00075.454.898,0046814:50:10
PBY24 Cdo. 20.000 116,50119,40 704.000 - 0,00% 0,00---00,00
PBY24 24hs 1.000 117,550,00 0 - 0,00% 0,00---00,00
PBY24 48hs 1.000 117,80119,80 1.313.000 116,00 -0,85% 116,00120,00115,55117,001.092.0001.303.098,001611:03:19
PM29D 48hs 5.000 65,5070,00 1.000 65,90 1,38% 66,0066,0065,5065,0018.00011.871,00817:40:08
PMJ25 48hs 100.000 0,0168,00 5.000 - 0,00% 0,00---00,00
PMM29 Cdo. 1.000 65.000,0068.900,00 1.000 - 0,00% 0,00---00,00
PMM29 24hs 1.000 65.000,000,00 0 - 0,00% 0,00---00,00
PMM29 48hs 3.000 66.110,0067.000,00 15.000 - 0,00% 0,00---00,00
PR17 Cdo. 1.000 274,00280,00 18.665 - 0,00% 0,00---00,00
PR17 24hs 50.000 273,700,00 0 - 0,00% 0,00---00,00
PR17 48hs 293.622 274,40277,85 126 278,00 1,09% 278,00278,00274,00275,001.170.7253.215.389,003111:07:32
S24DD 48hs 200 71,000,00 0 - 0,00% 0,00---00,00
SA24D Cdo. 5 79.000,0081.000,00 3.000 - 0,00% 0,00---00,00
SA24D 24hs 1.000 79.000,000,00 0 - 0,00% 0,00---00,00
SA24D 48hs 39 80.010,0081.000,00 6.527 82.000,00 1,23% 82.000,0082.000,0082.000,0081.000,001820,00111:07:47
T2V4 Cdo. 619 90.260,0091.710,00 7.153 - 0,00% 0,00---00,00
T2V4 48hs 619 90.600,0091.900,00 5.307 92.700,00 1,42% 90.510,0092.700,0089.000,0091.400,0031.33028.519.709,006311:04:54
T2X4 Cdo. 200.000 1.385,001.396,00 4.439 1.396,50 0,25% 1.390,001.439,501.390,001.393,003.335.43246.617.774,008012:05:36
T2X4 24hs 2.000 1.320,500,00 0 - 0,00% 0,00---00,00
T2X4 48hs 9.940 1,001.540,00 5.000 1.400,50 0,76% 1.400,001.420,001.350,001.390,00368.955.2845.159.384.217,0063412:05:36
T2X5 Cdo. 137.659 508,50508,60 101.000 514,00 0,19% 513,00523,70504,60513,00921.1254.724.912,003511:08:13
T2X5 48hs 20.000 510,00510,10 15.000.000 515,00 0,68% 511,00519,00500,00511,50521.723.7652.675.681.519,0022211:08:13
T3X5 48hs 100.000 94,760,00 0 - 0,00% 0,00---00,00
T4X4 Cdo. 1.060 490,50495,00 200.000 528,80 6,71% 497,50533,00495,00495,556.165.21630.851.446,0011911:07:27
T4X4 24hs 5.000 490,000,00 0 - 0,00% 0,00---00,00
T4X4 48hs 9.724 497,45497,50 503.000 498,00 0,10% 500,00510,00491,50497,50642.939.3033.203.335.236,0042413:17:16
T4X4D Cdo. 22.222 0,450,00 0 - 0,00% 0,00---00,00
T4X4D 48hs 5.375 0,440,00 0 - 0,00% 0,00---00,00
T5X4 Cdo. 190 425,10440,00 390.861 - 0,00% 0,00---00,00
T5X4 48hs 4.819 410,00415,00 14 460,00 10,05% 418,00475,00409,70418,0041.279.473181.323.995,0013012:05:33
T6X4 Cdo. 250.000 297,00300,80 933.391 - 0,00% 0,00---00,00
T6X4 48hs 2.400.000 301,50301,60 4.250.000 300,50 -0,12% 303,00306,00300,50300,85554.448.2801.672.216.825,003511:03:25
TB24 Cdo. 12.482 129,700,00 0 - 0,00% 0,00---00,00
TB27 48hs 0 0,0088,00 42.308 - 0,00% 0,00---00,00
TC25P Cdo. 975 4.611,000,00 0 - 0,00% 0,00---00,00
TC25P 48hs 2 4.565,004.600,00 30 - 0,00% 0,00---00,00
TDA24 Cdo. 50.000 85.180,0085.340,00 47.930 86.740,00 1,99% 86.740,0087.000,0085.200,0085.050,002.5742.222.704,00911:03:15
TDA24 48hs 10.000 85.520,0085.550,00 75.000 85.500,00 0,21% 84.600,0087.000,0084.600,0085.320,003.674.4503.144.311.895,007912:24:20
TDA4D Cdo. 34 81,000,00 0 - 0,00% 0,00---00,00
TDA4D 48hs 34 81,3093,50 11 - 0,00% 0,00---00,00
TDE25 Cdo. 1.500 100.000,00103.680,00 365 - 0,00% 0,00---00,00
TDE25 48hs 269 104.000,00104.500,00 49.855 - 0,00% 0,00---00,00
TDG24 Cdo. 4.930 100.630,00102.000,00 400 - 0,00% 0,00---00,00
TDG24 24hs 500 95.000,000,00 0 - 0,00% 0,00---00,00
TDG24 48hs 2.000 101.100,00115.000,00 500 101.300,00 0,00% 103.900,00104.000,0099.500,00101.300,001.620.2711.648.665.655,0010817:02:33
TDG4D Cdo. 10.000 95,0098,00 861 - 0,00% 0,00---00,00
TDG4D 48hs 8.415 95,00100,00 10.911 - 0,00% 0,00---00,00
TDJ24 Cdo. 3.260 103.120,00103.530,00 50.000 102.650,00 0,05% 102.650,00104.390,00102.320,00102.600,001.6341.689.829,001211:03:19
TDJ24 48hs 100.000 103.520,00103.700,00 39.901 104.700,00 1,70% 102.950,00105.000,00102.310,00102.950,004.069.2104.205.989.212,0015411:03:28
TDJ4D Cdo. 10.000 95,000,00 0 - 0,00% 0,00---00,00
TDJ4D 48hs 10.000 95,010,00 0 - 0,00% 0,00---00,00
TDN24 Cdo. 1.080 93.000,000,00 0 - 0,00% 0,00---00,00
TDN24 48hs 1.080 92.500,000,00 0 - 0,00% 0,00---00,00
TG25 48hs 0 0,00423,00 15.210 - 0,00% 0,00---00,00
TO26 Cdo. 3.000 57,681.000,00 1 59,29 -6,25% 59,8060,9757,5063,2410.410.1786.132.438,0015917:40:09
TO26 48hs 336.600 58,8059,50 3.108.170 60,99 1,65% 59,4062,0058,8060,0027.851.03516.726.159,0016711:04:55
TV24 Cdo. 1 85.350,0085.370,00 2.573 85.300,00 0,18% 85.450,0085.450,0085.000,0085.150,00978.483834.658.230,008513:17:16
TV24 24hs 50.000 81.850,000,00 0 - 0,00% 0,00---00,00
TV24 48hs 187.091 85.650,0085.690,00 22 85.620,00 0,20% 85.450,0085.720,0085.100,0085.450,0022.224.91419.035.361.087,0046013:17:16
TV24D Cdo. 6.000 77,0084,00 400 - 0,00% 0,00---00,00
TV24D 48hs 4.502 83,4284,00 574 - 0,00% 0,00---00,00
TV25 Cdo. 7.581 91.910,0092.320,00 6.419 89.600,00 -2,35% 89.600,0094.000,0089.600,0091.760,0014.28613.088.635,002611:03:15
TV25 48hs 56.662 91.220,0091.290,00 4.946 89.800,00 -1,71% 91.500,0092.000,0089.800,0091.360,00340.686310.779.031,002611:03:14
TVPA Cdo. 18.709 1.795,001.850,00 499.990 - 0,00% 0,00---00,00
TVPA 48hs 100.000 1.800,002.200,00 17.368 - 0,00% 0,00---00,00
TVPAD 48hs 173.214 1,711,90 500.000 - 0,00% 0,00---00,00
TVPE 48hs 250.000 6.500,007.250,00 249.971 - 0,00% 0,00---00,00
TVPP Cdo. 10.169.590 5,10195,00 9.593.604 - 0,00% 0,00---00,00
TVPP 24hs 2.000.000 0,757,18 30.000.000 - 0,00% 0,00---00,00
TVPP 48hs 107.639 5,305,39 5.683.607 5,36 -4,95% 5,595,595,165,6443.674.1362.313.263,0012211:05:54
TVPPD Cdo. 0 0,000,59 150.000 - 0,00% 0,00---00,00
TVPPD 24hs 0 0,000,06 1.000 - 0,00% 0,00---00,00
TVPPD 48hs 0 0,000,61 100.000 - 0,00% 0,00---00,00
TVPY 48hs 97.525 2.750,002.850,00 10.000 - 0,00% 0,00---00,00
TVY0 48hs 0 0,003.000,00 499.900 - 0,00% 0,00---00,00
TX25 Cdo. 25.508 936,00940,00 1.000 950,00 -1,96% 965,00980,20926,00969,00374.5783.545.493,005512:16:49
TX25 24hs 80.000 906,00970,00 20.000 - 0,00% 0,00---00,00
TX25 48hs 802 928,00935,00 526 955,00 -0,92% 964,00964,00925,00963,902.594.56824.356.004,0020112:01:49
TX25D Cdo. 90.408 0,101,15 100.000 - 0,00% 0,00---00,00
TX25D 48hs 96.767 1,081,04 5.000 1,03 -4,81% 0,961,100,941,08229.1132.472,003617:02:34
TX26 Cdo. 100.000 1.724,001.727,50 9.958 1.754,50 -0,20% 1.790,001.790,001.739,001.758,006.869.805121.284.325,0041915:14:13
TX26 24hs 1.000.000 1.650,001.772,00 2.000 - 0,00% 0,00---00,00
TX26 48hs 100.000 1.730,501.734,50 9.958 1.761,00 0,06% 1.790,001.791,001.726,001.760,00292.975.8795.186.095.836,00125815:14:13
TX26D Cdo. 687 1,601,77 6.000 1,79 -7,51% 1,761,931,701,93425.6387.632,003016:30:45
TX26D 48hs 500.000 1,601,79 40.000 - 0,00% 0,00---00,00
TX28 Cdo. 2.744 1.800,002.140,00 230 1.962,00 -2,39% 2.003,002.004,001.829,502.010,006.884.218132.414.174,0054111:46:44
TX28 24hs 80.000 1.812,000,00 0 - 0,00% 0,00---00,00
TX28 48hs 8.056 1.870,001.880,50 7.101 1.930,00 -3,33% 1.997,002.030,001.862,501.996,5016.422.850318.770.104,0099912:43:07
TX28D Cdo. 22.727 1,762,13 86.343 - 0,00% 0,00---00,00
TX28D 48hs 197.467 1,812,00 17.623 - 0,00% 0,00---00,00
TX31 Cdo. 19 725,00744,00 25.900 - 0,00% 0,00---00,00
TX31 48hs 6.000 700,00730,00 186 - 0,00% 0,00---00,00
TZV25 48hs 3.000 85.000,0090.100,00 1.000 - 0,00% 0,00---00,00
TZX25 Cdo. 22.319 162,05168,70 2.939.074 162,00 -2,56% 168,00168,90162,00166,2512.651.55920.869.577,0020616:32:26
TZX25 48hs 149.946.271 163,05163,75 50.000.000 165,00 0,55% 165,00168,00162,50164,102.646.854.2254.338.639.638,0047912:20:35
TZX26 Cdo. 10.000 151,50199,00 789.573 190,95 -4,00% 194,35196,10190,00198,9074.115.070142.539.284,0012816:32:26
TZX26 48hs 6.438 190,55191,25 500.000 195,75 0,77% 197,00197,00190,30194,251.239.253.5292.408.441.861,0049912:20:36
TZX27 Cdo. 54.495 182,80183,65 500.000 - 0,00% 0,00---00,00
TZX27 48hs 1.000.000 183,00185,90 4.999.946 179,00 -2,61% 182,00185,95178,90183,8029.245.79853.621.116,006711:03:20
TZX28 Cdo. 500.000 163,40164,25 411.688 - 0,00% 0,00---00,00
TZX28 48hs 86.000 162,00164,00 1.837.535 - 0,00% 0,00---00,00
TZXD5 Cdo. 500.000 147,45147,70 500.000 147,45 -0,07% 149,30149,30147,35147,551.162.6671.714.047,001615:38:14
TZXD5 48hs 185.002.832 148,00148,15 1.000.000 148,00 0,03% 150,00150,00147,75147,952.015.274.4342.982.319.713,008515:38:14
TZXD6 Cdo. 500.000 134,00140,00 100.000 - 0,00% 0,00---00,00
TZXD6 48hs 3.000.000 135,10138,00 4.999.700 - 0,00% 0,00---00,00
TZXD7 Cdo. 500.000 125,05126,60 500.000 - 0,00% 0,00---00,00
TZXD7 48hs 25.000.000 127,00128,00 5.000.000 127,00 -0,39% 131,00131,00126,80127,5056.353.40671.817.961,001412:43:06



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 1.567 105.000,00109.890,00 355 - 0,00% 0,00---00,00
BNA26 48hs 543 104.820,00108.200,00 228 107.000,00 -0,68% 110.300,00110.500,00104.110,00107.730,0014.58215.691.436,008312:24:20
BNA6D Cdo. 241 103,00108,00 1.660 - 0,00% 0,00---00,00
BNA6D 48hs 592 104,20107,45 73 108,40 3,24% 106,00109,00104,20105,002.9263.140,003212:01:52
S14O4 Cdo. 250.000 100,50102,40 250.000 - 0,00% 0,00---00,00
S14O4 24hs 50.000 101,55101,75 50.000 - 0,00% 0,00---00,00
S14O4 48hs 17.177.476 101,75101,90 19.986.695 102,90 1,88% 101,50103,00100,50101,001.073.702.0931.093.998.968,0021612:28:02
S28F5 Cdo. 1.437 101,20102,50 250.000 - 0,00% 0,00---00,00
S28F5 24hs 50.000 101,60102,05 50.000 - 0,00% 0,00---00,00
S28F5 48hs 1.110.517 101,66101,75 24.892.800 102,20 1,19% 103,00104,75101,50101,002.505.700.2762.562.421.718,0049012:35:33
S31E5 Cdo. 76.906 113,99114,09 500.000 - 0,00% 0,00---00,00
S31E5 24hs 500.000 111,00115,00 250.000 - 0,00% 0,00---00,00
S31E5 48hs 1.298.900 114,34114,35 38.180.329 114,26 0,67% 114,20116,80113,20113,50250.766.200287.663.002,0028711:46:50
X20Y4 Cdo. 3.644 181,95183,25 43.020.000 182,20 -0,09% 182,10182,85181,00182,363.894.553.5077.093.450.063,00170713:24:50
X20Y4 24hs 110.168 181,50183,85 4.299.282 - 0,00% 0,00---00,00
X20Y4 48hs 20.000 180,00183,00 85.755 182,70 0,33% 181,00183,70181,00182,101.050.488.5381.919.671.268,0085912:16:50
XY4C Cdo. 121.980.025 0,170,17 389.135.646 0,17 0,59% 0,170,170,170,174.407.172.0747.556.273,0051912:09:20
XY4C 48hs 4.705.882 0,170,17 100.000.000 - 0,00% 0,00---00,00
XY4D Cdo. 300.000.000 0,180,18 300.000.000 0,18 1,70% 0,170,180,170,181.938.319.0093.447.419,0046816:30:41
XY4D 24hs 3.253.518 0,180,18 89.163 0,17 -3,33% 0,180,180,170,1815.545.58227.427,00917:02:30
XY4D 48hs 450.000 0,170,18 220.234 0,18 0,56% 0,180,180,180,1829.76653,00311:03:10



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora