Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPC7C Cdo. 0 0,000,00 0 98,42 0,17% 97,8898,8697,8497,88 206.300203.136,798816:30:34
NDT25 24hs 0 0,0099.450,00 566 99.450,00 -2,25% 103.530,00103.530,0099.450,00103.530,00 23.84424.013.168,907217:00:14
BPB8C 24hs 0 0,0086,60 99.383 86,60 0,11% 87,0087,0086,1087,00 627.125541.711,119617:00:20
AN29D Cdo. 0 0,000,00 0 94,59 0,15% 94,9595,0094,3094,95 207.038196.057,719515:59:56
CO32D Cdo. 0 0,000,00 0 108,85 0,09% 108,85108,85108,85108,85 10.00010.885,00111:52:53
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.088.459.6254.640.000,001016:29:48
TA7X 24hs 0 0,000,00 0 112,65 0,00% 0,00112,86112,25- 58.363.352.08265.651.771.031,982116:51:21
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 17.624.933.02217.821.300,00516:03:32
TTS6X Cdo. 0 0,000,00 0 147,58 0,00% 0,00147,58146,45- 815.500.0001.200.874.883,94512:42:54
TZX6X Cdo. 0 0,000,00 0 351,75 0,50% 0,00352,20348,32- 15.167.247.83053.116.321.002,91816:49:05
TTM6X 24hs 0 0,000,00 0 149,33 0,00% 0,00150,63149,33- 5.778.960.0568.673.954.778,08817:05:42
AO27 Cdo. 2 144.000,00144.270,00 245 144.270,00 -0,84% 146.500,00146.500,00142.740,00146.500,00 82.832119.885.254,8014016:53:21
TXA7X Cdo. 0 0,000,00 0 98,76 0,00% 0,0098,7698,76- 10.125.146.81510.000.000.000,37115:18:31
BDC28 24hs 1.965.000 104,10105,40 127.000 104,10 0,09% 104,50105,55103,90104,50 13.068.00013.629.233,0018516:19:14
TMF27 24hs 0 0,00108,90 3.032.019 106,80 0,00% 108,95108,95106,80108,95 2.732.7202.959.914,331015:27:17
AO27C 24hs 0 0,0098,40 99.670 98,40 0,51% 98,5098,5098,0098,50 542.129533.338,4116517:00:00
TZX7X 24hs 0 0,000,00 0 324,50 0,00% 0,00324,50324,50- 200.000.000649.000.000,00115:32:53
CO35 24hs 0 0,00144.790,00 10.000 144.500,00 -0,81% 146.000,00146.000,00144.430,00146.000,00 151.000218.631.000,001516:01:22
BDC28 Cdo. 4.101.000 103,900,00 0 103,90 -0,09% 103,90105,30103,90103,90 1.977.0002.071.678,0015216:55:04
TTJ6D 24hs 10.000.000 0,100,00 0 0,11 0,95% 0,110,110,110,11 1580,17111:53:20
AL30X 24hs 0 0,000,00 0 86.800,00 0,00% 0,0087.508,9586.800,00- 11.903.42510.359.737.170,76415:35:23
T30J6 Cdo. 0 0,00132,30 227.831 131,35 -0,83% 131,75132,40131,35131,75 224.633.727297.073.393,8718716:52:16
GD35D 24hs 0 0,000,00 0 79,47 2,43% 78,1479,5077,6078,14 8.462.1316.679.346,454.70816:56:22
TY30X 24hs 0 0,000,00 0 119,45 0,00% 0,00120,04119,23- 7.000.000.0008.372.939.999,99317:03:46
GD41Y Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 17.300.00012.629.000,00114:51:09
T30J7 24hs 128.993.975 108,50109,10 18.420.184 108,50 0,09% 108,00109,10108,00108,00 142.528.617154.301.810,667316:56:57
TZX28 24hs 17.354.780 292,85292,90 104.960.937 292,90 0,65% 292,40293,50290,35292,40 8.976.328.63126.287.906.263,382.63816:53:44
GD35X Cdo. 0 0,000,00 0 113.190,00 0,00% 0,00113.190,00111.715,32- 5.665.4846.360.751.999,46415:42:46
BPB7C 24hs 106.506 98,800,00 0 98,80 0,23% 99,0099,7498,7099,00 1.009.0251.000.111,2432116:50:09
TXM6Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15- 578.231.292850.000,00216:51:28
GD46 24hs 0 0,00100.780,00 999 100.780,00 1,96% 97.900,00100.940,0097.900,0097.900,00 427.277428.091.895,2042217:00:16
TX26C 24hs 0 0,000,90 1.000.000 0,90 5,75% 0,900,900,900,90 8767,88312:46:41
TXA7X 24hs 0 0,000,00 0 98,81 0,00% 0,0098,8198,81- 10.125.146.81510.004.657.567,90115:18:44
AL29Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 3.333.3342.000.000,40216:11:08
TA7D 24hs 1.500 0,080,00 0 0,08 2,56% 0,080,080,080,08 3.474.7782.713,172015:19:38
EF25D 24hs 2.588 45,0649,95 3.000 45,05 -0,33% 45,0545,0545,0545,05 10848,65114:00:23
AO27 24hs 0 0,00144.300,00 100.000 144.300,00 -0,68% 145.440,00147.950,00142.820,00145.440,00 1.664.8382.398.444.144,201.20417:00:26
GD38X Cdo. 0 0,000,00 0 117.280,00 0,00% 0,00117.587,00116.986,80- 2.505.9562.937.999.083,47415:20:36
TTJ26 Cdo. 2.075.209 148,850,00 0 148,85 0,03% 148,80149,55148,30148,80 185.227.844276.038.377,628617:00:25
BB37D Cdo. 0 0,00107.930,00 1.000 106.770,00 1,87% 104.670,00107.000,00104.670,00104.670,00 15.84116.822.571,502314:03:26
TZXY7 24hs 424 99,80102,80 1.559.291 99,80 -3,01% 103,00103,0099,80103,00 152.970155.526,24915:45:23
CO26 Cdo. 0 0,0014.900,00 16.000 14.900,00 0,33% 14.900,0014.900,0014.900,0014.900,00 4.000596.000,00216:37:33
BPD7X Cdo. 0 0,000,00 0 144.570,73 0,00% 0,00144.570,73144.570,73- 500.000722.853.630,00114:29:30
CUAP 24hs 0 0,000,00 0 38.750,00 -0,70% 39.125,0039.125,0038.730,0039.125,00 536.282208.303.031,5029817:00:01
PBY26 Cdo. 140.125 103,000,00 0 103,20 0,29% 103,50103,50103,00103,50 422.044435.553,60416:27:55
GD30D 24hs 0 0,000,00 0 63,40 0,79% 62,8763,9962,7362,87 4.188.5422.652.236,194.10816:55:31
T31Y7 Cdo. 99.999 106,500,00 0 106,50 -0,04% 104,95106,85104,95104,95 30.171.41632.179.933,671116:45:29
T15E7 24hs 1.111 124,60124,75 191.360.112 124,60 0,24% 125,30125,30124,00125,30 7.087.245.6028.823.270.241,2546816:55:47
TTJ26 24hs 0 0,00149,35 50.565.328 149,35 0,30% 149,70149,70148,30149,70 3.106.879.5364.638.096.766,1141017:00:22
GD38C 24hs 0 0,0081,00 425 80,42 1,32% 79,4780,9678,7779,47 174.453139.973,5222716:35:02
BC37D 24hs 0 0,00101.990,00 952 101.990,00 4,07% 98.890,00101.990,0096.010,0098.890,00 9.1698.977.442,902917:00:17
TX26 24hs 0 0,001.257,00 400.000 1.257,00 0,68% 1.245,001.260,001.245,001.245,00 137.532.0241.728.290.220,1287917:00:20
TY30P Cdo. 229.427 119,000,00 0 119,00 0,25% 119,50119,50118,30119,50 3.995.3334.753.899,83715:25:09
AL30X Cdo. 0 0,000,00 0 86.992,44 0,00% 0,0087.449,0586.832,20- 9.442.5398.216.055.914,90816:21:24
AL35 Cdo. 0 0,00110.500,00 7 110.420,00 0,65% 109.200,00110.500,00108.930,00109.200,00 2.334.2072.563.814.514,002.42016:54:14
GD38C Cdo. 0 0,000,00 0 80,32 1,20% 79,1480,5878,7879,14 65.81952.828,7615416:25:10
BPA7D Cdo. 0 0,000,00 0 103,10 -0,86% 104,00106,80102,85104,00 106.131110.556,052714:31:12
BPA8D Cdo. 0 0,000,00 0 91,66 0,05% 91,5191,6691,5191,51 18.85017.276,161216:31:50
AL35C 24hs 0 0,0075,50 100.000 75,32 1,79% 74,3975,3274,2274,39 352.298262.597,9326616:02:17
TX28 24hs 8.000 1.778,001.779,50 251.779 1.779,50 0,47% 1.753,001.785,001.753,001.753,00 187.390.5453.296.551.618,2887517:00:19
AL29Y Cdo. 0 0,000,00 0 61,77 0,00% 0,0061,8361,77- 3.333.3342.060.000,42216:11:08
DICPX 24hs 0 0,000,00 0 46.600,00 0,00% 0,0047.200,0045.603,96- 13.931.1006.435.425.831,00516:38:39
AL30Z Cdo. 0 0,000,00 0 59,34 0,00% 0,0060,0058,00- 15.191.1828.999.999,071216:21:24
AL30 24hs 10.633 87.090,000,00 0 87.090,00 0,16% 87.500,0087.620,0086.010,0087.500,00 178.338.835154.897.133.927,6072.60817:00:17
TE7D 24hs 9.994 0,090,00 0 0,09 2,29% 0,090,090,090,09 3.370.1792.911,771015:12:49
BPOD7 Cdo. 0 0,000,00 0 144.650,00 -0,08% 143.500,00145.900,00143.310,00143.500,00 292.949422.490.195,2037516:41:42
BPB7C Cdo. 0 0,000,00 0 98,85 0,23% 98,7199,3198,6698,71 119.813118.756,129114:33:39
AE38D Cdo. 0 0,0079,45 25.996 79,45 1,52% 78,2679,7077,0378,26 1.307.7921.034.463,981.87716:56:29
AL30D 24hs 0 0,0061,00 16.369 61,00 0,61% 60,7061,1960,6760,70 133.689.73381.490.997,9176.12017:00:05
S24DD 24hs 1.000 51,900,00 0 52,00 1,70% 52,1553,9051,8552,15 21.70311.325,602316:39:06
TZXM6 Cdo. 0 0,000,00 0 209,85 0,19% 209,30210,50209,30209,30 399.776.828838.795.038,0833916:55:57
AL30Z 24hs 0 0,000,00 0 58,95 0,00% 0,0060,0058,95- 5.029.9253.000.191,68315:08:15
TZX6X 24hs 0 0,000,00 0 351,05 0,00% 0,00352,75348,48- 27.781.247.83097.600.080.983,922117:05:43
AL30D Cdo. 800.907 60,900,00 0 60,90 0,82% 60,6661,2860,6660,66 204.013.672124.314.642,05114.62517:00:18
DICPD Cdo. 0 0,000,00 0 33,01 3,20% 31,9933,0131,9931,99 5.7631.868,08716:45:06
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 3.333.333.3344.900.000,00516:23:13
T30J6 24hs 0 0,00132,20 36.512.846 132,20 0,18% 132,00132,95131,70132,00 13.472.667.24517.831.074.110,5657717:00:10
TZXM7 Cdo. 1.000.000 182,550,00 0 183,15 0,49% 183,35183,60182,35183,35 55.750.140102.100.501,532816:33:50
TZX8X 24hs 0 0,000,00 0 296,00 0,00% 0,00296,00291,13- 9.432.121.63527.631.469.682,621116:45:36
TZXO6 24hs 278.649 142,700,00 0 142,70 0,63% 144,45144,45142,00144,45 33.462.424.13147.726.625.232,3971717:00:22
TZV27 24hs 500 131.210,00131.200,00 488.000 131.200,00 -0,22% 131.500,00132.000,00131.500,00131.500,00 6.9559.175.109,601217:00:26
TZXM6 24hs 999.999.830 209,97210,04 200.000.000 209,97 0,20% 209,00210,40207,50209,00 77.748.238.383163.232.736.810,561.08316:53:51
TZX7D 24hs 0 0,000,00 0 0,24 3,93% 0,240,240,230,24 769.2251.817,411416:51:58
BPA8D 24hs 0 0,0091,65 5.157 91,65 0,27% 91,8091,8090,5191,80 77.23870.665,855016:55:47
TXD6X Cdo. 0 0,000,00 0 247,96 0,00% 0,00249,70247,30- 362.944.429898.207.905,93414:48:40
BPB7Z 24hs 0 0,000,00 0 98,93 0,00% 0,00102,2098,61- 5.027.9225.000.849,14715:08:32
BPB8C Cdo. 0 0,000,00 0 86,75 0,28% 87,0087,0086,7587,00 28.49724.788,65415:38:05
TZXA7 24hs 7.086 101,05104,00 2.947.853 104,00 0,97% 104,00104,00101,00104,00 112.019114.455,501314:49:10
AL29C 24hs 0 0,0060,50 50.000 60,45 1,13% 59,8960,6859,3659,89 212.039127.375,0034316:45:00
BPY6C Cdo. 0 0,000,00 0 34,41 1,06% 33,8134,4833,7033,81 175.90059.638,209316:49:10
GD41 Cdo. 0 0,00104.740,00 113 104.740,00 1,10% 103.960,00105.490,00103.460,00103.960,00 679.226710.467.414,501.06017:00:06
TJ6X Cdo. 0 0,000,00 0 131,79 0,00% 0,00132,73130,47- 14.076.970.07118.584.791.861,571116:50:48
PARP 24hs 12.416 31.715,000,00 0 31.715,00 1,48% 31.380,0032.300,0031.280,0031.380,00 2.614.281832.223.609,5028416:50:03
TZX27 Cdo. 0 0,000,00 0 324,90 0,52% 325,95325,95322,55325,95 11.502.57137.377.088,474516:49:08
TZX8X Cdo. 0 0,000,00 0 290,10 0,00% 0,00292,27289,79- 6.885.908.74420.075.571.140,10815:25:52
TJ7X Cdo. 0 0,000,00 0 107,97 0,00% 0,00112,40107,97- 1.397.726.3741.517.889.856,61314:58:58
PAP0 24hs 15.000 31.510,000,00 0 31.800,00 1,59% 31.585,0032.000,0031.585,0031.585,00 102.74232.666.821,25916:40:18
BPA7C Cdo. 0 0,000,00 0 99,97 -0,62% 100,10100,1099,97100,10 1.8501.851,52814:28:12
AN29 24hs 0 0,00134.930,00 1.258 134.930,00 -0,12% 136.000,00136.800,00134.120,00136.000,00 1.292.1831.743.834.460,2061717:00:16
TX26 Cdo. 0 0,001.259,00 177.304 1.259,00 0,80% 1.254,001.260,001.247,001.254,00 16.426.850205.771.630,1431316:52:55
BPD7C Cdo. 0 0,000,00 0 98,57 0,66% 98,1398,7197,8898,13 37.22836.672,917616:47:11
GD30X 24hs 0 0,000,00 0 90.493,81 0,00% 0,0090.503,2790.493,81- 2.620.0002.371.091.132,60212:44:54
GD35Z 24hs 0 0,000,00 0 76,90 0,00% 0,0076,9074,81- 14.915.81311.237.031,83514:38:22
AL41D 24hs 0 0,0072,85 97.986 72,85 2,50% 70,5572,9370,4770,55 865.330622.927,321.20217:00:03
BPC7D 24hs 0 0,000,00 0 101,45 0,24% 100,65101,80100,65100,65 6.768.9226.859.328,682.85517:00:18
TXD6X 24hs 0 0,000,00 0 250,00 0,00% 0,00250,00248,14- 1.511.000.0003.777.295.840,00316:46:22
AL35D 24hs 0 0,0077,67 392 77,67 1,52% 76,5077,6776,2876,50 5.382.0864.148.948,764.63517:00:21
COD7X 24hs 0 0,000,00 0 146,25 0,00% 0,00146,25146,25- 500.000.000731.250.000,00116:42:26
TXD7X 24hs 0 0,000,00 0 225,91 0,00% 0,00228,50225,91- 8.883.924.46620.239.100.445,711615:21:01
TXM6X Cdo. 0 0,000,00 0 209,92 0,00% 0,00210,93209,07- 19.969.787.76341.892.054.328,382216:12:04
CO32Z 24hs 0 0,000,00 0 105,71 0,00% 0,00105,71105,71- 500.000528.550,00115:59:35
TVPP Cdo. 0 0,000,00 0 11,90 -2,48% 12,3012,3011,8512,30 714.25085.119,881716:09:24
DICPD 24hs 0 0,000,00 0 32,64 3,56% 32,5932,6431,2032,59 31.36610.163,362216:45:06
BPB7Z Cdo. 0 0,000,00 0 98,81 0,00% 0,0099,0198,24- 4.049.4494.000.000,43615:08:40
TE7X 24hs 0 0,000,00 0 124,82 0,00% 0,00124,82105,05- 14.869.517.35318.303.893.247,52917:13:10
BA7DD 24hs 0 0,0073,00 1.719 73,00 1,09% 71,7973,5071,7971,79 361.502262.789,0929517:00:02
NDT5D 24hs 260 70,9171,10 8.626 70,91 -0,12% 71,8071,8070,5271,80 4.8163.427,101816:55:28
AL29 Cdo. 0 0,000,00 0 88.700,00 0,22% 88.760,0089.050,0087.200,0088.760,00 477.365421.123.217,2078016:52:25
TTM6D 24hs 0 0,000,11 6.043.318 0,11 0,96% 0,110,110,110,11 5.041.6245.325,73815:06:44
GD41Z 24hs 0 0,000,00 0 71,26 0,00% 0,0071,2671,26- 701.755500.070,61116:19:23
BPOC7 Cdo. 0 0,000,00 0 142.400,00 -2,43% 146.710,00146.710,00142.400,00146.710,00 124.933180.426.651,4026716:56:05
BPOB7 Cdo. 0 0,000,00 0 144.840,00 -0,11% 145.010,00145.550,00144.270,00145.010,00 125.689182.206.770,6014316:39:20
AN29C Cdo. 0 0,000,00 0 92,20 0,80% 92,0092,2091,9692,00 89.81482.624,013514:37:07
AL35C Cdo. 0 0,000,00 0 75,08 1,54% 74,3675,5174,2574,36 259.563193.723,9115715:54:07
BPY6C 24hs 2.000.000 34,0035,50 2.000.000 34,51 1,50% 33,9134,5233,7133,91 1.415.800481.724,2845616:49:35
PMM29 24hs 46.000 77.630,000,00 0 77.630,00 -2,71% 79.000,0079.990,0076.950,0079.000,00 57.00044.784.900,001517:00:02
GD29 Cdo. 0 0,0091.960,00 784 91.960,00 2,00% 89.080,0091.960,0089.080,0089.080,00 60.58755.186.663,6021116:46:49
TE7X Cdo. 0 0,000,00 0 124,75 0,09% 0,00124,44105,00- 5.242.836.7926.304.223.000,43417:13:10
TZXD7 Cdo. 1.623 227,900,00 0 228,40 0,17% 228,90228,90227,10228,90 25.466.15458.076.237,062616:37:54
SA24D 24hs 1.000 73.750,000,00 0 74.350,00 2,56% 72.000,0074.370,0072.000,0072.000,00 6.5174.806.756,301516:37:31
TVPP 24hs 2.000.100 11,880,00 0 12,20 -0,82% 12,4012,4011,7512,40 8.104.559982.001,615516:23:58
BPY26 24hs 424.600 50.500,000,00 0 50.500,00 1,75% 49.475,0050.740,0049.475,0049.475,00 1.011.700505.457.710,0055417:00:00
GD41C Cdo. 0 0,000,00 0 71,58 2,27% 70,6571,7370,6570,65 99.65870.811,0812916:35:03
TXM7X Cdo. 0 0,000,00 0 180,88 0,00% 0,00182,50180,80- 2.835.330.9455.132.430.994,35715:50:11
BPOB8 Cdo. 0 0,00127.500,00 13 126.300,00 -0,87% 127.940,00127.940,00126.140,00127.940,00 31.10439.437.849,602916:49:11
BPOA7 Cdo. 0 0,000,00 0 147.030,00 -2,17% 148.500,00148.500,00145.780,00148.500,00 120.205176.521.008,801314:42:55
TY7X Cdo. 0 0,000,00 0 104,63 0,00% 0,00104,63104,63- 654.000.000684.306.360,00114:38:07
TZX26 Cdo. 0 0,000,00 0 352,15 0,47% 352,25352,40349,45352,25 234.061.111822.792.866,2725416:56:55
GD41 24hs 996.110 105.100,000,00 0 105.100,00 1,21% 103.320,00105.500,00103.310,00103.320,00 5.663.9695.918.568.010,602.92517:00:12
TXO6X 24hs 0 0,000,00 0 142,70 0,00% 0,00143,25141,77- 17.179.872.73024.518.717.678,05917:03:12
GD30C 24hs 0 0,000,00 0 61,57 0,76% 61,3362,0261,2161,33 3.842.1982.361.121,291.36516:48:25
T31Y7 24hs 0 0,00106,70 100.000.000 106,75 0,04% 105,10108,30105,05105,10 1.335.088.9411.427.945.913,3419816:50:32
AE38Z 24hs 0 0,000,00 0 75,01 0,00% 0,0075,1674,48- 8.144.9326.101.562,52611:06:54
BPOA8 24hs 119 130.100,00131.260,00 5.000 130.390,00 -0,97% 129.020,00132.900,00129.000,00129.020,00 433.120564.452.640,709316:49:50
GD35C Cdo. 0 0,000,00 0 77,00 2,13% 76,0277,4975,6376,02 134.287103.159,9122615:51:17
SA24D Cdo. 0 0,000,00 0 72.730,00 -2,89% 72.730,0072.730,0072.730,0072.730,00 439319.284,70111:50:27
TX28X 24hs 0 0,000,00 0 1.756,84 0,00% 0,001.756,841.756,84- 144.043.6352.530.608.994,95112:19:45
AO27D 24hs 0 0,00101,05 41.705 101,05 0,04% 101,30101,35100,90101,30 9.461.5779.558.119,151.46917:00:28
AL41C Cdo. 0 0,000,00 0 70,67 2,77% 68,8070,6768,7868,80 36.43025.471,5611016:24:23
CO32 24hs 0 0,00155.740,00 10.000 155.740,00 -0,16% 155.000,00155.740,00154.700,00155.000,00 399.000618.547.800,002515:55:08
TVPY Cdo. 100.000 5.100,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 2.700140.400,00114:18:41
TX28 Cdo. 0 0,001.786,50 3.000 1.777,00 0,39% 1.780,001.788,001.774,001.780,00 2.737.89348.706.260,9210516:56:14
AE38Z Cdo. 0 0,000,00 0 76,60 0,00% 0,0076,6073,95- 9.450.4157.100.000,85712:44:39
TTD26 24hs 50.000.000 144,75144,90 15.065.163 144,90 0,41% 144,80145,55143,80144,80 2.005.026.1322.910.507.131,8822616:55:15
GD30C Cdo. 0 0,000,00 0 61,75 0,86% 61,3461,7661,1261,34 928.128570.912,491.05616:55:31
BPB8D 24hs 266 89,0589,35 43.312 89,05 -0,26% 90,9990,9988,5190,99 1.197.6661.068.782,8328516:51:58
TVPA 24hs 0 0,001.945,00 169.998 1.945,00 -2,26% 1.950,002.000,001.885,001.950,00 219.5674.177.575,414317:00:12
DICP 24hs 0 0,0045.980,00 36.256 45.980,00 1,38% 45.810,0047.300,0045.450,0045.810,00 13.015.5255.965.233.571,4049117:00:15
GD46D Cdo. 0 0,000,00 0 70,09 1,90% 70,1170,9269,4970,11 48.51434.078,737416:40:15
AL29Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 1.666.6671.000.000,20114:40:02
GD38D 24hs 0 0,000,00 0 82,90 1,28% 80,8382,9280,8380,83 1.708.5941.408.347,251.97416:55:02
TO26D 24hs 6.503.479 0,070,00 0 0,07 -4,16% 0,070,070,070,07 24.32916,75315:16:11
TX26D 24hs 0 0,000,00 0 0,90 2,52% 0,880,910,860,88 1.819.95016.132,955216:22:14
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 561.797.753500.000,00115:20:35
TX28X Cdo. 0 0,000,00 0 1.755,95 0,00% 0,001.755,951.755,95- 144.043.6352.529.327.006,60112:19:49
GD35C 24hs 0 0,000,00 0 77,24 2,12% 75,6377,6675,6375,63 494.908380.072,5058916:42:28
AE38C 24hs 28 77,150,00 0 77,24 1,71% 76,1477,6975,6176,14 861.162663.050,5556616:48:53
GD41Z Cdo. 0 0,000,00 0 71,25 0,00% 0,0071,2571,00- 1.405.9801.000.000,19216:19:23
PBY26 24hs 3.469.007 103,30103,40 1.804.221 103,30 0,09% 104,00104,00102,70104,00 8.202.3558.469.076,445116:55:26
BPB8D Cdo. 0 0,000,00 0 89,04 0,72% 89,5190,0088,7689,51 82.47073.691,092816:49:11
BPB7X Cdo. 0 0,000,00 0 145.635,00 0,00% 0,00145.635,00145.452,00- 3.429.4534.989.998.583,15213:11:50
BPB7D 24hs 0 0,000,00 0 101,85 -0,58% 102,50102,50101,55102,50 1.366.7641.392.886,6974617:00:16
GD46C 24hs 0 0,000,00 0 68,71 3,24% 67,6868,8667,3367,68 410.193280.278,5519916:55:25
AL30C Cdo. 1.103.347 59,300,00 0 59,30 0,85% 58,8459,4458,8258,84 94.234.28555.757.188,9224.68817:00:14
ERF25 24hs 114 65.000,0066.990,00 157 65.000,00 -2,40% 67.000,0067.000,0064.510,0067.000,00 159102.600,70316:41:27
TX26X 24hs 0 0,000,00 0 1.259,00 0,00% 0,001.259,001.259,00- 80.000.0001.007.200.000,00115:47:04
BPOA8 Cdo. 1.400 129.000,00132.700,00 338 129.800,00 -3,13% 129.340,00133.000,00129.340,00129.340,00 55.47973.080.680,802416:48:22
TX28D 24hs 59.780 1,250,00 0 1,25 -2,19% 1,261,261,251,26 917.96911.505,445416:49:54
BPB7X 24hs 0 0,000,00 0 149.927,40 0,00% 0,00149.927,40149.927,40- 978.4731.466.999.128,60114:59:38
TX31 Cdo. 0 0,000,00 0 1.262,00 0,23% 1.270,001.291,501.256,001.270,00 406.6335.187.129,992816:56:33
TZV26 Cdo. 4 140.100,00140.180,00 352 140.180,00 0,10% 140.170,00140.190,00140.000,00140.170,00 1.0181.426.794,40916:50:04
AL30C 24hs 0 0,0059,37 99.328 59,37 1,48% 59,3859,4458,8459,38 87.437.39551.712.893,4621.45517:00:23
TTD6D 24hs 0 0,000,10 1.457.845 0,10 2,99% 0,100,100,100,10 221.633222,99616:37:26
GD41C 24hs 0 0,000,00 0 71,75 2,51% 70,1871,9369,9970,18 1.906.6111.361.217,9460016:39:20
GD41D 24hs 0 0,000,00 0 73,60 1,84% 72,2776,0071,7072,27 4.483.0453.288.771,341.87317:00:18
TX31 24hs 7.945 1.264,001.270,00 89.007 1.270,00 0,79% 1.261,001.270,001.253,501.261,00 1.233.55815.654.753,5213316:50:17
AE38 24hs 0 0,000,00 0 113.270,00 0,77% 112.410,00113.690,00111.760,00112.410,00 8.660.1499.768.470.544,906.29517:00:12
TZXO6 Cdo. 0 0,000,00 0 142,75 0,35% 144,15144,20142,00144,15 142.618.351203.493.765,2926116:17:34
TXM7X 24hs 0 0,000,00 0 180,98 0,00% 0,00183,55180,89- 5.585.330.94510.181.255.392,041115:50:11
AL30Y 24hs 0 0,000,00 0 61,80 0,00% 0,0061,8061,80- 3.333.3332.059.999,79114:52:47
TY30P 24hs 122.280.064 119,00119,20 24.602.957 119,20 -0,20% 119,00120,95118,25119,00 1.907.650.3432.265.794.780,6613316:50:55
TA7D Cdo. 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 768.724607,29415:45:05
TZX6D Cdo. 0 0,000,00 0 0,25 -1,18% 0,250,250,250,25 478.3441.205,45816:41:26
BPC7C 24hs 0 0,000,00 0 98,65 0,40% 98,5099,0097,7698,50 1.236.0031.219.223,2168216:47:43
CO32D 24hs 20.000 109,00109,40 10.000 108,85 -0,13% 108,30108,85108,30108,30 104.000113.134,001015:04:54
AL41C 24hs 0 0,000,00 0 70,75 3,10% 68,7970,7568,7768,79 389.485272.614,8827616:31:15
GD46 Cdo. 0 0,000,00 0 100.460,00 2,20% 100.380,00100.840,0097.940,00100.380,00 43.35843.347.431,707716:32:23
TVY0 24hs 500.000 4.700,004.900,00 898 4.900,00 -1,01% 4.900,004.900,004.900,004.900,00 1024.998,00114:57:08
AE38 Cdo. 0 0,000,00 0 113.180,00 0,15% 111.880,00113.700,00111.780,00111.880,00 1.380.8221.557.514.188,801.88116:56:30
TTD6D Cdo. 0 0,000,00 0 0,10 3,06% 0,100,100,100,10 2.0802,10115:09:26
TMF27 Cdo. 0 0,00108,50 1.000 107,90 1,79% 107,90107,90107,90107,90 626.310675.788,49414:50:10
TZX28 Cdo. 401.983 290,000,00 0 290,00 -0,18% 290,00295,95290,00290,00 115.675.580338.672.995,441.24916:56:41
TZX6D 24hs 0 0,000,25 1.333.938 0,25 -3,86% 0,250,260,240,25 6.371.03715.863,952917:00:19
BPY6D Cdo. 0 0,0035,84 2.000 35,45 1,27% 35,0035,6034,7235,00 258.10089.999,3327916:47:40
AN29 Cdo. 0 0,000,00 0 134.600,00 -1,02% 136.410,00136.740,00134.200,00136.410,00 92.451124.616.001,0010515:59:56
GD35D Cdo. 5.018 79,3479,41 451 79,34 1,48% 78,2979,5277,6578,29 2.435.2041.920.706,612.48416:48:58
GD38D Cdo. 0 0,000,00 0 82,76 0,87% 81,2282,9581,2281,22 310.096255.636,5563516:45:02
T30J7 Cdo. 0 0,000,00 0 108,20 -1,41% 107,80108,50105,05107,80 36.495.80839.326.445,232516:47:00
DICP Cdo. 1.721 45.860,0046.030,00 4.599 46.030,00 1,27% 45.295,0046.960,0045.295,0045.295,00 174.10380.131.672,1511316:54:18
GD35 24hs 0 0,00113.890,00 53 113.310,00 1,01% 112.200,00113.310,00111.050,00112.200,00 13.948.26615.679.952.940,005.76417:00:26
AL29C Cdo. 1.000 57,2260,50 50.000 57,20 -4,20% 60,1860,3257,2060,18 24.44614.570,0510816:07:05
TXD6Z 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 893.016.1441.500.267,12617:12:50
GD35X 24hs 0 0,000,00 0 113.043,00 0,00% 0,00113.043,00111.770,41- 7.616.9148.566.745.533,21514:38:22
BPOD7 24hs 0 0,00144.350,00 100.000 144.380,00 -0,42% 145.170,00145.170,00143.230,00145.170,00 2.769.5943.994.913.322,402.23916:53:21
GD30 Cdo. 0 0,000,00 0 90.600,00 0,11% 90.290,0091.040,0089.800,0090.290,00 3.464.5433.124.807.242,103.66817:00:08
GD38 24hs 0 0,00118.160,00 4.036 118.160,00 1,16% 117.380,00118.500,00115.930,00117.380,00 7.147.5068.389.646.888,402.73117:00:13
GD38 Cdo. 451 117.600,00118.160,00 2 117.600,00 1,01% 116.430,00119.960,00116.420,00116.430,00 1.544.5001.809.759.779,7057616:56:25
TZX27 24hs 0 0,00324,90 47.429 324,90 0,51% 325,00325,75321,50325,00 164.326.580531.421.375,6746216:54:36
BC28D 24hs 0 0,000,00 0 0,08 11,94% 0,080,080,080,08 1.322.000991,50415:27:59
PAP0 Cdo. 10.000 31.130,0032.090,00 1.532 31.800,00 -0,62% 31.790,0031.800,0031.790,0031.790,00 92.94129.555.236,50216:39:22
CO26D 24hs 20.000 9,400,00 0 9,99 -1,67% 9,999,999,999,99 4.000399,60316:44:39
AL41D Cdo. 0 0,000,00 0 72,89 2,96% 70,7972,9370,7970,79 160.873115.868,7445416:55:00
GD30X Cdo. 0 0,000,00 0 90.449,21 0,00% 0,0090.458,6690.449,21- 2.620.0002.369.922.416,80212:44:57
GD38Z 24hs 0 0,000,00 0 79,80 0,00% 0,0079,8079,80- 1.253.132999.999,34117:03:26
NDT25 Cdo. 0 0,00101.990,00 1.100 100.650,00 -3,21% 100.490,00101.000,0099.960,00100.490,00 3.4073.425.278,90816:04:30
TO26 Cdo. 0 0,0098,18 100.000 96,97 0,48% 97,9497,9496,3297,94 74.636.21172.363.167,496416:41:31
TTS6D 24hs 10.490.191 0,100,11 6.999.987 0,11 2,94% 0,100,110,100,10 126.153131,20415:17:41
T15E7 Cdo. 0 0,00124,40 186.574 124,40 0,20% 125,20125,20123,10125,20 355.352.789441.928.144,1913117:00:23
AL35D Cdo. 0 0,000,00 0 77,57 1,79% 76,4977,5776,1276,49 1.054.447811.938,291.60517:00:14
AE38C Cdo. 0 0,000,00 0 77,14 1,71% 75,6177,4775,6175,61 194.680149.733,9824415:47:36
TY7X 24hs 0 0,000,00 0 104,68 0,00% 0,00104,68104,68- 654.000.000684.587.580,00114:38:03
TZX26 24hs 0 0,00351,95 43.731.766 351,95 0,41% 351,20352,50350,00351,20 22.225.409.26178.187.019.201,702.67917:00:03
AN29C 24hs 891 91,890,00 0 92,05 0,67% 91,9592,2091,4691,95 645.457593.302,7930215:48:00
BPOA7 24hs 1.385 145.440,000,00 0 145.440,00 -2,38% 152.600,00152.610,00144.710,00152.600,00 49.76273.036.450,8016017:00:11
BA7DC Cdo. 0 0,000,00 0 70,91 1,63% 69,8571,3769,8569,85 29.86021.114,354416:52:32
CO32C 24hs 50.000 102,000,00 0 105,70 -0,65% 106,70106,70105,70106,70 40.00042.380,00315:04:49
BA7DD Cdo. 0 0,0073,59 3.474 73,02 1,61% 71,9973,5171,9971,99 36.21426.258,176816:21:07
TZXD6 24hs 25.343.698 249,800,00 0 249,80 0,64% 248,20250,50248,00248,20 6.873.472.81817.170.242.051,953.44917:00:26
TA7Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 253.164.556200.000,00116:51:15
TJ6D 24hs 9.995 0,090,00 0 0,09 1,08% 0,090,090,090,09 3.008.8962.788,321016:33:38
TZXM7 24hs 0 0,00183,20 245.758.745 183,20 0,65% 183,15183,90181,90183,15 24.658.455.47545.120.315.482,5135717:00:13
AL35 24hs 0 0,000,00 0 110.530,00 0,94% 109.500,00110.540,00108.450,00109.500,00 6.028.3616.617.680.202,205.81917:00:11
TJ7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.258.922.8776.000.000,001013:50:12
TTD6X 24hs 0 0,000,00 0 145,10 0,00% 0,00145,10145,00- 5.700.000.0008.268.500.000,00416:51:41
BPA8C 24hs 0 0,000,00 0 88,00 -0,56% 89,0089,0088,0089,00 94.50283.589,522016:22:07
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.476.0371.284,16512:37:34
TJ6X 24hs 0 0,000,00 0 132,27 0,00% 0,00132,85131,46- 41.988.708.56555.695.418.965,471517:13:10
AN29D 24hs 891 94,700,00 0 94,70 0,22% 95,0095,0094,2195,00 2.483.8862.350.924,8559116:53:53
TXM6D 24hs 0 0,000,00 0 0,15 0,68% 0,150,150,150,15 285.963421,14214:27:42
TZV26 24hs 7 139.860,00140.140,00 31 140.140,00 -0,32% 139.180,00142.000,00139.180,00139.180,00 316.758444.196.797,904716:42:31
T30A7 24hs 3.674.699 112,40112,45 49.000.000 112,50 0,26% 112,20112,80111,75112,20 17.192.484.08619.329.694.047,0251716:56:15
TZXD6 Cdo. 18.748.947 250,000,00 0 250,00 0,36% 249,65250,45247,90249,65 61.229.143152.994.669,982.94316:55:40
AL29D Cdo. 26 61,7163,15 3.100 62,22 0,85% 61,5363,1761,2761,53 277.176171.781,3999716:53:05
GD41X 24hs 0 0,000,00 0 104.046,35 0,00% 0,00104.046,35104.046,35- 3.100.0003.225.436.819,00112:45:09
AE38D 24hs 0 0,0079,53 729 79,53 1,24% 78,5579,7178,0078,55 6.439.5925.098.237,225.43917:00:14
GD35 Cdo. 164 113.260,000,00 0 113.260,00 1,30% 112.500,00113.770,00110.970,00112.500,00 1.411.8731.585.794.845,001.69917:00:24
BPOB8 24hs 0 0,00127.000,00 49.529 127.000,00 -0,62% 128.500,00128.500,00125.600,00128.500,00 1.331.0691.687.582.203,0033516:52:35
TZV27 Cdo. 0 0,000,00 0 133.440,00 1,89% 133.440,00133.440,00133.440,00133.440,00 45.337,60113:58:10
TVPA Cdo. 0 0,001.995,00 8.856 2.000,00 0,00% 2.000,002.000,002.000,002.000,00 40.000800.000,00213:09:00
GD35Z Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0074,77- 12.964.3839.730.698,99415:42:46
TXD7X Cdo. 0 0,000,00 0 225,70 0,00% 0,00228,13225,70- 2.098.924.4664.761.041.143,28815:21:09
BB7DC 24hs 0 0,0075,80 5.000 75,80 7,79% 75,8075,8074,0075,80 329247,46615:33:10
GD46C Cdo. 0 0,000,00 0 68,48 3,75% 67,8768,5567,5367,87 11.1837.648,282516:21:34
BPA7D 24hs 47 102,500,00 0 103,00 -1,15% 104,05107,05102,20104,05 37.82439.241,9713416:50:01
AO27D Cdo. 45.031 101,00101,10 43.523 101,00 0,00% 101,30101,35100,85101,30 268.335271.294,4111316:50:48
TTS6X 24hs 0 0,000,00 0 147,20 0,00% 0,00148,70146,53- 25.750.026.00038.202.628.852,901116:30:25
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 371.941.583900.000,00214:19:25
TTD26 Cdo. 0 0,000,00 0 145,00 0,62% 145,45145,70144,30145,45 15.314.78022.220.483,974016:42:16
TXD6Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 916.545.5561.540.000,00717:12:58
BB7DD 24hs 0 0,0075,50 500 75,56 2,73% 75,5975,5974,0175,59 48.77736.688,585916:30:10
GD41D Cdo. 2.038 73,590,00 0 73,84 2,27% 72,4974,3872,2972,49 609.291447.553,3974616:35:25
TTJ6X 24hs 0 0,000,00 0 149,40 0,47% 0,00149,50148,03- 9.351.571.64313.903.913.906,02815:39:21
T30A7 Cdo. 945.886 112,250,00 0 112,25 0,08% 112,45112,90111,90112,45 48.157.52754.170.732,699017:00:23
PARPX 24hs 0 0,000,00 0 32.200,00 0,00% 0,0032.200,0032.200,00- 1.805.000581.210.000,00116:14:33
BPB7D Cdo. 0 0,000,00 0 101,70 0,00% 101,75102,10101,55101,75 75.27576.682,0413316:39:20
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.748.251.7482.500.000,00414:45:29
TXO6X Cdo. 0 0,000,00 0 142,80 0,00% 0,00142,80141,71- 4.779.872.7306.787.404.202,05313:53:10
GD46D 24hs 0 0,0070,69 5.618 70,69 3,13% 68,2471,1968,2468,24 407.302286.510,8930716:55:25
TO26 24hs 0 0,0097,11 5.117.242 97,11 0,06% 97,0597,9495,6297,05 145.443.326140.961.434,7225617:00:17
TTS26 Cdo. 736.168 146,900,00 0 146,90 -0,44% 147,55147,95146,75147,55 3.062.8534.510.057,651917:00:10
TX28D Cdo. 0 0,000,00 0 1,26 1,03% 1,261,261,261,26 11.231141,84315:59:47
TX26D Cdo. 300.000 0,870,00 0 0,89 1,83% 0,870,890,870,87 1.567.45113.639,061414:29:13
AL29 24hs 2.984 88.500,000,00 0 88.500,00 0,31% 88.220,0089.090,0087.230,0088.220,00 1.218.0561.073.207.455,001.89816:56:18
PARP Cdo. 0 0,0032.240,00 10.000 32.165,00 3,37% 31.290,0032.230,0031.290,0031.290,00 163.23951.902.106,406116:27:01
TJ7X 24hs 0 0,000,00 0 108,04 0,00% 0,00112,46108,04- 1.397.726.3741.518.603.893,30314:58:50
BPY26 Cdo. 0 0,000,00 0 50.520,00 0,63% 49.400,0051.000,0049.400,0049.400,00 243.900121.378.590,0024716:49:10
BPD7C 24hs 0 0,000,00 0 98,55 0,45% 97,5098,8197,5097,50 365.151359.362,4115315:53:10
BB37D 24hs 400 106.110,00107.000,00 1 107.100,00 1,61% 105.100,00107.240,00104.030,00105.100,00 59.04262.919.004,9013316:50:09
AL30Y Cdo. 0 0,000,00 0 61,25 0,00% 0,0061,8660,97- 9.186.3805.635.635,76616:21:02
AL41 Cdo. 0 0,000,00 0 103.530,00 2,12% 102.450,00103.940,00101.460,00102.450,00 279.421286.834.188,0059616:54:56
TZX8Z 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 2.041.137.8264.000.630,15614:42:58
GD38Z Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0079,72- 2.505.9561.999.999,37415:20:36
AL29D 24hs 0 0,0062,25 68 62,25 0,59% 61,3662,2861,2061,36 798.186493.444,451.82216:54:22
PM29D 24hs 77.000 55,000,00 0 55,00 0,91% 55,2055,2054,1155,20 53.00029.124,202016:50:59
BPC7D Cdo. 0 0,00102,50 2.500 101,40 0,09% 101,25101,75100,80101,25 173.537176.221,0029816:53:20
TA7X Cdo. 0 0,000,00 0 111,42 0,00% 0,00112,80111,42- 29.113.661.20432.720.753.206,401216:29:48
BPA7C 24hs 8.078 99,500,00 0 99,50 0,48% 101,75101,7599,50101,75 36.68437.006,074015:26:26
TTM26 Cdo. 0 0,000,00 0 150,00 0,13% 149,80150,12149,80149,80 1.251.825.7471.878.763.061,5491516:44:11
GD29D Cdo. 0 0,000,00 0 64,00 1,37% 63,2364,4563,1363,23 76.87849.348,7524916:51:32
BPB7Y Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20102,00- 3.429.4533.499.999,01213:11:48
GD30 24hs 0 0,0090.390,00 20.000 90.390,00 -0,12% 90.370,0091.090,0089.850,0090.370,00 45.601.68141.083.612.756,807.10017:00:12
TTJ6X Cdo. 0 0,000,00 0 148,34 0,00% 0,00148,34147,58- 5.842.530.2488.654.748.581,89514:40:38
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.985.9471.000.219,18213:19:38
AL29Y 24hs 0 0,000,00 0 61,80 0,00% 0,0061,8061,80- 1.666.6671.030.000,21114:40:02
CUAP Cdo. 6 38.755,0039.790,00 8.000 38.790,00 -0,76% 39.115,0039.125,0038.725,0039.115,00 42.45916.501.368,107216:06:17
DIP0 24hs 1.220 45.505,0046.150,00 2.483 46.030,00 1,71% 45.200,0046.400,0044.935,0045.200,00 4.6972.151.842,551216:49:44
TX28C 24hs 0 0,001,27 200.000 1,27 5,83% 1,271,271,271,27 98.7241.253,78916:44:48
TVPE 24hs 1.000 16.000,0017.900,00 80.088 17.900,00 0,56% 17.900,0017.900,0017.800,0017.900,00 4.229756.941,00416:52:10
TZX6Z 24hs 0 0,000,00 0 0,24 0,00% 0,000,240,24- 371.941.583900.098,63214:19:17
BPD7D Cdo. 0 0,000,00 0 101,20 -0,19% 100,40101,75100,40100,40 215.572218.574,4028316:40:02
TTM6X Cdo. 0 0,000,00 0 149,53 0,00% 0,00151,00149,43- 4.516.214.9576.775.912.398,57916:03:22
TTM26 24hs 0 0,000,00 0 150,15 0,14% 149,95150,25149,56149,95 23.031.761.88834.571.698.483,301.10816:55:00
GD30D Cdo. 0 0,000,00 0 63,28 0,62% 63,1063,6662,9563,10 1.324.749838.834,221.96816:51:07
BPD7D 24hs 0 0,000,00 0 101,25 -0,09% 100,45101,8099,44100,45 2.852.5942.888.423,251.80116:53:21
BB7DD Cdo. 100 75,0075,94 998 75,96 2,75% 75,0075,9675,0075,00 1.002751,521016:24:33
NDT5D Cdo. 2.500 70,0172,34 3.388 72,34 2,17% 72,3572,3569,8172,35 965684,83314:03:49
TXM6X 24hs 0 0,000,00 0 209,90 0,00% 0,00210,35208,60- 62.890.482.471131.712.953.182,682216:57:10
TXO6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.000.000.0001.000.000,00113:15:26
BPOC7 24hs 771 144.330,00144.600,00 477 144.700,00 -0,41% 146.320,00146.390,00143.250,00146.320,00 3.332.7984.811.102.002,802.80416:55:06
GD41X Cdo. 0 0,000,00 0 104.200,00 0,00% 0,00104.200,00104.009,31- 21.104.22521.983.388.088,75314:51:09
TJ7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.258.922.8776.001.232,891013:50:12
BA37D 24hs 0 0,000,00 0 103.810,00 0,78% 103.010,00105.450,00102.500,00103.010,00 409.623424.708.163,7049017:00:21
CO35D 24hs 10.000 101,200,00 0 101,40 -0,04% 101,95101,95101,30101,95 270.000274.185,002316:19:04
TTS26 24hs 34.492.089 147,35147,65 500.000.000 147,35 0,54% 147,00149,10146,40147,00 9.699.098.86014.303.322.738,6430616:51:13
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 2.797.202.7984.000.000,00716:12:04
BPD7X 24hs 0 0,000,00 0 144.634,10 0,00% 0,00144.634,10144.634,10- 500.000723.170.495,00114:29:30
GD29 24hs 2.000 90.610,0091.050,00 6.194 91.050,00 0,07% 89.160,0091.830,0089.160,0089.160,00 561.719510.286.800,4056516:56:32
BA37D Cdo. 0 0,000,00 0 104.030,00 -0,92% 104.990,00104.990,00101.000,00104.990,00 117.846121.939.885,4019416:52:32
GD29D 24hs 0 0,000,00 0 63,97 1,45% 63,0164,9863,0063,01 325.402208.156,1052516:56:32
GD29C 24hs 400.000 61,750,00 0 62,00 1,30% 61,5062,6661,5061,50 292.620181.466,1420316:01:20
BA7DC 24hs 1.292 71,000,00 0 71,02 2,95% 69,9471,3769,8869,94 292.553206.920,4418116:53:52
BPY6D 24hs 2.500 34,8135,50 48.500 35,50 2,13% 34,7635,6034,6934,76 1.299.900454.340,4676916:55:08
NDT5C 24hs 16 68,0070,80 12.984 70,80 -0,28% 70,8070,8070,8070,80 1.016719,33215:32:22
GD29C Cdo. 0 0,000,00 0 62,15 1,25% 61,5062,5861,5061,50 29.34918.298,009116:39:00
CO35C 24hs 0 0,0098,35 10.000 98,35 -0,14% 98,7598,7598,3598,75 155.000152.596,001316:46:18
TZXD7 24hs 100.000.000 228,00228,20 1.000.000 228,20 0,35% 229,45229,45227,20229,45 3.751.139.3178.555.725.840,1531816:54:48
TZX8Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 2.041.137.8264.000.000,00614:43:05
AL41 24hs 0 0,00103.650,00 31 103.650,00 1,81% 101.060,00104.000,00101.010,00101.060,00 1.270.7881.305.334.204,301.67516:55:00
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 16.887.678.12117.069.300,00316:28:37
AL30 Cdo. 0 0,0087.160,00 55.850 87.160,00 0,29% 86.200,0087.550,0086.200,0086.200,00 242.999.464211.033.743.346,50112.24717:00:27
BPOB7 24hs 0 0,000,00 0 144.230,00 -1,27% 144.740,00145.810,00144.230,00144.740,00 1.329.7591.927.202.071,2057516:56:19
AE38X Cdo. 0 0,000,00 0 112.400,00 0,00% 0,00112.525,40112.400,00- 2.985.4833.357.319.967,68214:45:45
PM29D Cdo. 0 0,000,00 0 55,00 1,66% 55,0055,0055,0055,00 1.000550,00116:01:39
DICPX Cdo. 0 0,000,00 0 45.582,11 0,00% 0,0045.582,1145.582,11- 3.700.0001.686.538.033,00111:36:47
TX31D 24hs 0 0,000,00 0 0,91 1,89% 0,900,920,900,90 171.7501.558,731116:22:14
CO26 24hs 0 0,000,00 0 15.000,00 0,00% 14.895,0015.000,0014.325,0014.895,00 51.0007.638.200,00517:00:02



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
X29Y6 Cdo. 0 0,00108,70 48.456.146 108,70 0,23% 108,60109,45108,60108,60 294.457.547320.165.827,5314716:48:36
S16M6 Cdo. 0 0,00103,84 48.684 103,84 0,24% 103,50103,98103,50103,50 22.613.289.26123.455.079.693,737.07717:00:28
SA6D 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 81.68270,25114:27:40
S2A6X Cdo. 0 0,000,00 0 106,08 0,00% 0,00106,65104,23- 54.990.561.29458.267.762.232,033417:23:25
SA6X 24hs 0 0,000,00 0 106,38 0,00% 0,00122,03121,86- 2.169.675.0202.644.151.033,40316:15:41
SY6X Cdo. 0 0,000,00 0 121,93 0,00% 0,00123,30121,93- 4.839.598.7675.939.531.409,45916:22:24
M31G6 Cdo. 0 0,000,00 0 114,99 1,26% 113,80114,99112,75113,80 51.845.11259.033.936,183917:00:05
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 90.01470,21114:27:40
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.593.307.2445.500.000,00816:14:19
M31G6 24hs 0 0,00113,90 238.187 113,90 0,26% 114,35114,35112,51114,35 13.177.379.96814.978.982.424,0236017:00:02
XN6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.806.2631.000.000,00215:04:21
X31L6 Cdo. 0 0,000,00 0 102,50 0,68% 101,75102,65101,64101,75 217.268.848222.696.945,315116:37:05
MG6X Cdo. 0 0,000,00 0 114,43 0,00% 0,00114,43114,43- 4.612.783.1385.278.500.000,48112:15:30
MG6D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 7290,59216:54:57
SM6D 24hs 50.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 16.195.09411.785,841916:17:52
SG6X 24hs 0 0,000,00 0 110,35 0,00% 0,00110,55110,35- 1.536.660.3951.696.412.433,09315:01:48
M30A6 Cdo. 455.000 110,730,00 0 111,20 -0,17% 111,71111,71111,20111,71 2.638.4732.944.163,82816:41:38
XY6D 24hs 0 0,000,08 2.719.427 0,08 4,00% 0,080,080,080,08 240.287189,18916:19:05
SM6X Cdo. 0 0,000,00 0 102,67 0,00% 0,00107,02101,03- 30.573.667.88331.844.390.590,932716:49:50
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 62.08353,39214:27:22
M30A6 24hs 45.380.396 110,800,00 0 111,24 0,03% 112,20112,20110,55112,20 109.370.353121.168.050,736916:52:20
SL6X 24hs 0 0,000,00 0 104,68 0,00% 0,00105,31104,68- 2.578.000.0002.705.942.900,00416:12:32
SA6X Cdo. 0 0,000,00 0 121,96 0,00% 0,00121,97121,96- 169.675.020206.954.643,57214:10:42
D30A6 24hs 499.653 139.100,00139.290,00 156 139.290,00 -0,64% 140.000,00140.000,00138.200,00140.000,00 76.079.123105.741.274.253,0052816:56:40
SA6D Cdo. 99.643.542 0,090,09 352.934 0,09 0,00% 0,090,090,090,09 359.982306,02416:46:14
XY6X Cdo. 0 0,000,00 0 108,15 0,00% 0,00109,30108,15- 4.785.924.3915.208.666.115,45416:23:52
S30N6 24hs 0 0,00105,75 4.075.699 105,75 -0,09% 106,49106,49105,06106,49 675.368.099713.081.851,9127517:00:02
XN6X Cdo. 0 0,000,00 0 105,80 0,00% 0,00105,80105,80- 67.124.12071.017.318,96112:06:52
DA6X 24hs 0 0,000,00 0 139.020,88 0,00% 0,00139.550,00138.976,93- 11.822.88416.472.090.023,48416:49:13
SN6X Cdo. 0 0,000,00 0 105,70 0,00% 0,00105,70105,70- 40.000.00042.280.000,00112:03:26
SO6X Cdo. 0 0,000,00 0 112,24 0,00% 0,00112,82112,24- 35.726.702.93240.158.773.702,52615:47:14
S2A6X 24hs 0 0,000,00 0 106,19 0,00% 0,00107,02105,91- 42.873.271.49245.614.228.576,811717:27:31
SY6D 24hs 9.158 0,090,00 0 0,09 -1,14% 0,090,090,090,09 43.788.98937.987,715415:44:27
XL6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50101,39- 5.646.502.4895.758.780.589,44315:25:12
DA6X Cdo. 0 0,000,00 0 138.944,74 0,00% 0,00138.944,74138.904,63- 4.822.8846.700.001.002,62316:49:17
S29Y6 24hs 0 0,00123,49 494.145.195 123,49 0,27% 123,88124,25123,00123,88 28.695.465.97335.462.615.899,361.74617:00:03
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.449.533.4521.000.178,08417:01:09
S31L6 Cdo. 0 0,000,00 0 105,22 0,88% 105,41105,41104,67105,41 175.003.252183.792.469,0810816:51:12
S31G6 Cdo. 0 0,000,00 0 110,17 0,23% 109,90111,10109,90109,90 292.026.864321.628.777,1215216:31:08
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.876.799.0249.315.588,441116:52:22
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.221.321.9062.300.246,58516:27:18
XN6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.806.2631.000.164,39215:04:13
XY6X 24hs 0 0,000,00 0 109,20 0,00% 0,00109,45108,80- 22.601.000.00024.679.075.570,00717:02:06
SO6X 24hs 0 0,000,00 0 112,35 0,00% 0,00112,87112,30- 37.366.702.93242.021.774.567,29816:01:11
SM6D Cdo. 2.559.371.080 0,070,07 50.000.000 0,07 1,38% 0,070,070,070,07 73.583.43153.599,102316:30:59
X29Y6 24hs 1.905.164.968 108,750,00 0 108,75 0,13% 109,10109,75108,25109,10 33.585.450.87736.535.119.365,152.30617:00:05
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 506.666.667380.000,00114:46:51
X15Y6 Cdo. 0 0,000,00 0 101,50 0,82% 101,50101,50100,70101,50 211.885.159214.081.919,6083016:52:51
SG6X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,40- 536.660.395592.614.736,48213:56:12
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 15.330.728.05311.026.571,091216:33:09
S31G6 24hs 0 0,00110,34 999.999 110,34 0,14% 110,00111,39110,00110,00 4.647.517.8585.124.132.952,6846716:56:12
S30O6 24hs 343.822.652 112,30112,35 5.306.969 112,35 0,31% 113,48113,48111,51113,48 9.262.297.43810.405.971.327,3046116:56:23
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00216:23:52
X31L6 24hs 0 0,000,00 0 102,30 0,58% 101,40103,99101,40101,40 19.140.619.83319.627.243.550,9633217:00:08
X30N6 24hs 50.027.842 103,000,00 0 103,00 0,29% 101,31104,39101,31101,31 6.534.440.5376.741.623.859,0599517:00:10
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.191.930.9451.600.109,59316:28:24
S17A6 Cdo. 1.636.683 106,300,00 0 106,30 0,23% 106,30106,43106,07106,30 10.088.966.30710.725.076.900,002.35217:00:18
MG6D Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 42.17034,17616:33:18
S30A6 Cdo. 0 0,00121,91 2.621.863 121,85 -0,10% 122,00122,43121,77122,00 1.441.356.3071.757.513.851,1043516:56:41
MG6X 24hs 0 0,000,00 0 114,49 0,00% 0,00114,49114,49- 4.612.783.1385.281.175.414,70112:15:26
X2Y6X 24hs 0 0,000,00 0 101,30 0,00% 0,00101,30100,75- 21.669.913.97521.884.056.370,001016:36:21
S29Y6 Cdo. 0 0,000,00 0 123,52 0,10% 123,83123,83123,20123,83 928.946.8571.147.200.129,7554617:00:24
X30N6 Cdo. 0 0,000,00 0 103,21 0,90% 104,30104,30101,33104,30 66.318.79568.525.919,0066316:26:49
SY6D Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 5.171.8834.483,22815:29:08
SM6X 24hs 0 0,000,00 0 107,09 0,00% 0,00107,16103,47- 203.226.398.225210.896.611.120,041016:27:18
XN6D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 1.1220,82114:22:03
SN6X 24hs 0 0,000,00 0 105,75 0,00% 0,00105,75105,75- 40.000.00042.301.600,00112:03:26
XL6X 24hs 0 0,000,00 0 103,15 0,00% 0,00122,65101,44- 121.646.502.489125.361.922.872,082116:57:10
S30O6 Cdo. 0 0,000,00 0 112,69 0,56% 112,05113,98111,09112,05 163.934.901184.338.614,2112316:43:30
XN6X 24hs 0 0,000,00 0 103,20 0,00% 0,00105,85102,90- 3.259.124.1203.360.922.565,98516:08:45
S31L6 24hs 577.918.329 104,750,00 0 104,75 0,04% 103,51105,50103,51103,51 6.274.963.6806.592.742.710,1537417:00:28
S30N6 Cdo. 0 0,00105,95 6.097.386 105,70 0,26% 105,50106,50105,10105,50 52.210.35255.158.459,015216:54:27
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.102.096.9324.296.721,31315:21:30
SL6X Cdo. 0 0,000,00 0 104,63 0,00% 0,00105,25104,63- 2.578.000.0002.704.734.704,24416:12:19
XY6D Cdo. 0 0,000,00 0 0,08 4,00% 0,080,080,080,08 86.149.78867.197,32716:26:37
S2A6D 24hs 50.000.000 0,070,08 70.000.000 0,08 1,35% 0,080,080,070,08 26.168.19519.624,143617:00:04
XN6D 24hs 0 0,000,00 0 0,07 2,77% 0,070,070,070,07 8420,62216:02:08
SY6X 24hs 0 0,000,00 0 123,37 0,13% 0,00124,10122,19- 36.212.356.76744.856.060.931,361616:36:48
X2Y6X Cdo. 0 0,000,00 0 101,25 0,00% 0,00101,2699,82- 20.168.101.73120.308.482.184,30915:22:12
X15Y6 24hs 200.000 101,05101,10 478.330.989 101,10 0,24% 101,50101,70100,85101,50 37.198.808.54437.603.624.544,581.26117:00:00
S17A6 24hs 0 0,00106,40 149.204.317 106,40 0,25% 106,60106,60106,20106,60 63.391.112.63467.431.405.278,263.40917:00:28
S30A6 24hs 0 0,00121,93 9.593.003 121,93 -0,06% 122,48122,48121,50122,48 9.176.599.53611.192.037.986,601.20817:00:13
D30A6 Cdo. 0 0,00139.590,00 95 138.520,00 -1,53% 139.150,00141.400,00138.000,00139.150,00 6.0788.461.209,601915:27:58
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.091.602.150749.448,09317:00:48
S2A6D Cdo. 50.000.000 0,070,08 70.000.000 0,08 1,35% 0,070,080,070,07 372.187.404275.419,991616:06:42
S16M6 24hs 472.663.918 103,790,00 0 103,79 0,15% 103,70103,99103,51103,70 112.995.599.760117.258.546.824,505.06017:00:03
BNA6D Cdo. 500 25,2225,58 6.500 26,00 1,63% 25,0026,0025,0025,00 7.2801.869,05513:12:27
LBM26 24hs 0 0,000,00 0 98,94 0,01% 103,00104,0098,00103,00 26.239.35125.970.147,726416:47:25
LBM26 Cdo. 0 0,000,00 0 98,95 0,00% 98,9298,9598,9298,92 136.118134.652,77815:47:43
BNA6D 24hs 1.000 25,2325,50 5.693 25,50 -0,23% 25,4025,6925,0025,40 28.1437.076,073216:45:58
BNA26 Cdo. 0 0,0037.000,00 2.000 35.935,00 -2,31% 37.000,0037.000,0035.925,0037.000,00 13247.753,95416:04:39
LBA26 24hs 4.958.678 96,090,00 0 96,17 0,00% 95,8996,1795,8195,89 52.659.65750.601.128,204116:10:13
BNA26 24hs 0 0,0036.424,20 2 36.424,20 -0,20% 36.500,0037.500,0035.951,0136.500,00 4.4021.629.350,395416:45:25



Cupones

Datos con demora