Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 0 0,000,00 0 93,51 0,48% 92,9194,9092,9192,91 143.031133.410,619216:49:08
TXM6Z Cdo. 0 0,000,00 0 0,13 0,75% 0,000,130,13- 2.628.773.4253.500.000,00316:11:26
CO32 24hs 0 0,00159.790,00 10.000 158.500,00 0,00% 158.500,00159.400,00158.500,00158.500,00 53.00084.167.000,00415:34:30
T13F6 24hs 458.020.815 143,000,00 0 143,00 -0,02% 142,75143,35142,75142,75 115.055.079.855164.572.649.944,4112.86117:00:19
TTD26 24hs 700.000 136,750,00 0 136,85 -0,10% 137,00137,85136,30137,00 1.854.794.5962.537.291.510,9926416:54:07
TZXY7 24hs 152.311 93,850,00 0 93,85 -0,15% 92,3093,8592,3092,30 99.00892.151,69516:36:47
CO26 Cdo. 0 0,000,00 0 14.575,00 -0,04% 14.575,0014.575,0014.575,0014.575,00 1.000145.750,00111:58:18
DICP 24hs 10 43.820,000,00 0 43.820,00 0,17% 43.525,0044.180,0043.525,0043.525,00 1.011.763444.095.028,4037417:00:14
TTD26 Cdo. 0 0,000,00 0 136,80 -0,14% 133,00137,90133,00133,00 69.062.69494.368.018,765416:40:03
TO26 Cdo. 0 0,0093,39 20.000.000 92,97 0,48% 93,1393,4092,8093,13 36.642.06634.197.003,189416:39:25
BB7DD 24hs 0 0,0077,20 556 77,20 1,57% 77,2377,2377,1877,23 2.6122.016,40816:46:05
TZXD6 Cdo. 0 0,000,00 0 235,80 -0,92% 238,00238,00235,50238,00 8.789.37820.747.247,0919616:42:27
GD41D Cdo. 11.289 75,0176,29 9.877 75,40 1,07% 74,6075,6174,6074,60 615.031461.975,5752516:55:03
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.117.756.9494.300.000,00513:20:12
T30A7 Cdo. 10.000 108,50109,85 139.938.108 108,85 0,04% 108,90109,00108,15108,90 220.892.592239.467.614,7917216:53:13
TTM6X 24hs 0 0,000,00 0 144,60 0,00% 0,00144,60144,31- 2.096.004.8443.030.577.230,33416:52:56
GD30 24hs 0 0,0092.450,00 734.861 92.450,00 0,05% 92.850,0092.850,0091.980,0092.850,00 36.303.46133.527.856.230,705.82817:00:14
AL35 Cdo. 18 115.730,00115.960,00 7.000 115.790,00 -0,22% 116.050,00116.050,00115.050,00116.050,00 966.4141.116.198.014,001.17216:53:52
GD38C Cdo. 0 0,000,00 0 80,58 -0,56% 81,2481,3880,3781,24 37.76430.578,077013:59:42
BPA7D Cdo. 0 0,000,00 0 101,75 -0,34% 101,80101,80101,45101,80 8.7528.904,951016:35:21
BPA8D Cdo. 0 0,000,00 0 90,25 0,62% 90,2590,2590,2590,25 1.3961.259,89114:58:31
AL35C 24hs 3.430 76,4776,71 1.327 76,55 -0,11% 76,6176,9376,2576,61 103.89379.557,586116:56:22
TX28 24hs 0 0,001.686,00 220.450 1.686,00 0,47% 1.685,001.688,501.678,001.685,00 74.251.6571.249.646.645,7042216:50:45
GD30C 24hs 0 0,0061,32 5.000 61,32 0,04% 61,2561,4660,9461,25 4.132.1952.528.429,021.03016:53:43
BPD7D Cdo. 3.000 98,510,00 0 99,09 -0,30% 99,1899,6599,0599,18 350.803348.301,8827916:39:46
GD41X 24hs 0 0,000,00 0 109.558,90 -0,11% 0,00109.704,30109.704,30- 2.063.2742.263.500.298,78213:14:32
BPY6Z 24hs 0 0,000,00 0 68,90 0,00% 0,0069,0068,90- 1.016.800701.083,60216:13:12
AE38D 24hs 16.346 80,9680,99 5.481 80,99 -0,32% 81,4481,5080,8181,44 6.383.6365.173.179,933.21717:00:22
TF6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.398.274.7734.300.000,00513:11:57
TTD6X 24hs 0 0,000,00 0 136,91 0,00% 0,00136,91136,91- 101.858.109139.458.011,36113:26:46
TO26 24hs 12.000.000 92,9193,00 97.412.501 93,00 0,26% 93,0695,3292,7593,06 132.410.328123.875.552,3023316:55:29
BPY26 Cdo. 0 0,00108.380,00 1.500 103.200,00 -0,73% 103.610,00104.500,00102.860,00103.610,00 186.200194.034.370,009616:50:52
DICPX 24hs 0 0,000,00 0 43.900,00 0,00% 0,0043.900,0043.785,00- 4.000.0001.753.700.000,00217:00:34
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0058,00- 45.467.52926.821.000,532116:34:20
AL30 24hs 0 0,0089.130,00 802.082 89.130,00 -0,43% 89.110,0089.780,0088.950,0089.110,00 145.186.902129.563.409.672,3053.85017:00:27
PBY26 24hs 0 0,00108,50 12.077.138 108,50 0,00% 109,50109,50107,50109,50 40.851.49844.338.314,856017:00:12
TE7D 24hs 1.000.000 0,080,00 0 0,08 2,43% 0,080,090,080,08 2.4332,10515:44:47
AL35Y Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 1.265.822999.999,38215:08:57
GD35Z 24hs 0 0,000,00 0 78,00 0,00% 0,0078,0077,65- 10.916.8338.500.000,24815:49:10
T15E7 Cdo. 0 0,000,00 0 121,95 0,00% 122,40122,40121,15122,40 54.363.51766.049.877,604416:46:14
TE6X 24hs 0 0,000,00 0 141,94 0,00% 0,00142,13141,90- 6.524.139.0239.260.834.990,86615:52:10
AL35D Cdo. 0 0,0079,17 46 79,17 0,13% 79,0579,5278,6479,05 912.148721.010,9376016:56:18
TY7X 24hs 0 0,000,00 0 101,90 0,00% 0,00102,15102,05- 8.575.000.0008.753.062.500,00616:59:25
BPC7D 24hs 4.000 100,000,00 0 100,10 0,45% 99,64100,4099,3699,64 3.046.4693.045.243,511.14216:53:37
TXD6X 24hs 0 0,000,00 0 235,50 0,00% 0,00236,60235,50- 3.939.164.0709.285.791.296,20717:00:34
TZX26 24hs 0 0,00333,60 121.857 333,60 0,51% 331,90333,60330,05331,90 2.173.651.5937.212.255.616,4455117:00:00
AN29C 24hs 0 0,000,00 0 90,55 0,38% 90,4190,5590,1090,41 949.614858.058,8416216:53:20
CO26D Cdo. 0 0,000,00 0 10,00 2,53% 10,0010,0010,0010,00 1.000100,00111:16:59
AE38Z 24hs 0 0,000,00 0 76,67 0,00% 0,0076,6776,67- 2.609.2632.000.548,03113:03:17
BPOC7 24hs 0 0,00146.350,00 261 146.350,00 0,18% 145.920,00146.510,00145.000,00145.920,00 3.667.9395.360.837.699,201.48317:00:08
BPOA7 24hs 0 0,000,00 0 148.600,00 -0,93% 151.000,00151.000,00147.760,00151.000,00 39.99959.378.751,809316:55:17
TXD7X 24hs 0 0,000,00 0 217,75 0,00% 0,00217,75217,11- 1.117.000.0002.431.515.190,00217:00:34
CUAP 24hs 474 38.265,0038.350,00 15.069 38.350,00 -0,03% 38.465,0038.600,0038.265,0038.465,00 24.5609.433.118,707616:47:31
BA7DC Cdo. 12.500 77,2477,58 9.498 76,75 -0,45% 77,6977,6976,6877,69 9.5747.355,61813:11:49
PBY26 Cdo. 0 0,000,00 0 108,70 -0,09% 109,00109,40107,90109,00 8.973.9109.796.455,281016:49:23
CO32C 24hs 0 0,00106,55 50.000 105,25 0,23% 105,00105,25105,00105,00 20.00021.025,00213:49:19
GD30D 24hs 0 0,0063,30 22.968 63,30 0,28% 63,5063,5062,5563,50 3.657.3622.310.348,071.76717:00:10
BA7DD Cdo. 0 0,000,00 0 80,01 0,47% 79,4982,5079,1979,49 34.46027.472,563515:20:27
T31Y7 Cdo. 0 0,00102,60 89.951.551 102,20 0,29% 101,90102,60101,85101,90 16.062.64116.396.923,532416:54:09
TZXD6 24hs 0 0,00235,80 1.810.000 235,80 -0,12% 236,15238,25235,05236,15 3.772.538.1968.897.356.242,3753916:53:50
DICPD 24hs 0 0,0030,49 7.832 30,00 0,00% 30,0030,5229,5030,00 140.72242.350,316516:33:33
TA7X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,60108,30- 7.879.777.7778.545.567.999,16515:36:25
TJ6D 24hs 10.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 122.147107,49312:14:03
T13F6 Cdo. 12.129.296 143,150,00 0 143,15 0,07% 142,81143,40142,81142,81 2.885.134.0634.125.652.278,9511.41617:00:07
TZXM7 24hs 22.834.259 172,750,00 0 172,75 -0,02% 174,95175,00172,25174,95 2.617.045.1554.525.562.264,7716317:00:13
T15E7 24hs 0 0,000,00 0 121,55 0,12% 121,80122,40120,85121,80 2.004.795.0582.433.775.827,9626517:00:03
DIP0D 24hs 0 0,000,00 0 30,36 -5,42% 30,3630,3630,3630,36 10,30113:57:34
BPOA8 24hs 5.663 131.400,00131.950,00 356 131.400,00 -0,37% 130.800,00132.200,00130.800,00130.800,00 54.86472.127.365,706716:50:55
GD41C 24hs 0 0,0073,04 1.547 73,25 0,89% 72,3973,2572,3272,39 551.429401.275,9016016:47:05
AL35 24hs 13.521 115.300,000,00 0 115.300,00 -0,25% 115.700,00116.230,00115.100,00115.700,00 8.513.1419.834.966.680,803.82917:00:12
BC37D 24hs 494 102.000,000,00 0 101.100,00 -2,04% 103.000,00103.010,00101.100,00103.000,00 4.1064.191.665,702215:07:19
TX26 24hs 10.000 1.185,000,00 0 1.185,00 -0,29% 1.190,001.195,501.183,001.190,00 466.322.5555.531.423.616,6877317:00:17
GD41D 24hs 0 0,000,00 0 75,14 0,26% 74,6575,6074,6474,65 2.311.6611.735.260,521.67917:00:02
TTJ26 24hs 200.000 141,45141,50 950.000.000 141,50 -0,07% 141,90141,95141,30141,90 12.438.021.06817.603.219.298,2642416:56:55
GD35C Cdo. 0 0,000,00 0 78,02 -0,61% 77,9078,0477,5077,90 86.87367.501,428316:20:44
TZX8X 24hs 0 0,000,00 0 280,00 0,00% 0,00280,00280,00- 1.800.000.0005.040.000.000,00115:33:47
T31Y7 24hs 0 0,000,00 0 101,90 -0,09% 102,50102,50101,30102,50 9.501.341.8609.702.729.311,4420217:00:14
TXM6X Cdo. 0 0,000,00 0 202,34 0,00% 0,00202,34200,43- 17.086.852.25734.432.747.505,66916:14:47
TE7X 24hs 0 0,000,00 0 121,76 0,00% 0,00121,76121,76- 200.000.000243.516.000,00113:06:57
AE38 24hs 0 0,00118.700,00 3.368 118.700,00 -0,21% 118.860,00119.500,00118.010,00118.860,00 13.324.50215.794.900.343,804.36417:00:12
SA24D Cdo. 380 74.000,0077.800,00 1.000 73.720,00 -6,32% 74.400,0074.400,0073.720,0074.400,00 234173.184,80211:30:45
GD38C 24hs 0 0,000,00 0 81,13 0,44% 80,9981,3580,0480,99 1.022.685829.057,8812416:43:49
TVPP Cdo. 0 0,0013,95 10.000.000 13,95 -1,00% 14,2914,2913,1914,29 9.082.2441.223.346,2414615:51:27
TE7D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 2.546.8192.097,63516:44:58
AL30C 24hs 83.202 59,0659,20 1.000.000 59,08 -0,38% 59,2759,3758,9559,27 89.837.63553.149.755,3020.76316:56:48
BA7DD 24hs 28.481 79,800,00 0 79,80 0,22% 79,5080,2078,9079,50 357.261284.556,0617316:53:40
TTD6D 24hs 0 0,000,00 0 0,10 2,15% 0,090,100,090,09 6.281.9385.966,36616:42:59
BPA8D 24hs 0 0,000,00 0 90,21 0,34% 91,0091,0089,5091,00 115.959104.434,813116:46:44
COD7X Cdo. 0 0,000,00 0 105,40 0,00% 0,00105,40105,40- 2.147.200.0002.263.148.800,00111:13:28
TXM7X 24hs 0 0,000,00 0 172,80 0,00% 0,00174,09172,50- 26.113.000.00045.180.541.050,001517:00:34
TZXA7 24hs 10.953.742 96,5096,75 333.332 96,75 0,25% 96,5096,9096,5096,50 3.380.1693.261.863,531316:55:04
BPC7C 24hs 0 0,000,00 0 97,00 0,41% 96,5197,9996,5196,51 1.194.5261.158.277,7360716:53:37
BPA8C Cdo. 0 0,000,00 0 86,63 0,40% 86,6386,6386,6386,63 20.00017.326,00311:27:07
BPOA8 Cdo. 0 0,00132.000,00 1.700 130.950,00 0,22% 130.650,00131.070,00130.390,00130.650,00 2.6343.448.369,80515:40:56
TJ6X 24hs 0 0,000,00 0 126,75 0,01% 0,00127,06127,06- 600.000.000762.378.000,00115:25:30
AN29D 24hs 0 0,0093,65 198.128 93,65 0,64% 93,4293,8192,7793,42 4.566.2894.257.312,1184817:00:14
TX31 24hs 66.914 1.202,001.210,00 879.668 1.209,00 0,37% 1.205,501.211,001.200,001.205,50 3.650.60743.960.341,0117516:53:21
GD35 Cdo. 313 117.210,000,00 0 117.210,00 0,07% 117.000,00118.480,00117.000,00117.000,00 3.543.8934.160.376.523,501.40117:00:17
AL35X Cdo. 0 0,000,00 0 115.498,00 0,00% 0,00115.498,00115.419,00- 1.265.8221.461.499.093,87215:08:57
AL41C 24hs 148 72,1172,35 749 72,28 0,01% 72,1972,5772,0172,19 311.278224.923,0713616:41:17
BPY6C Cdo. 8.000 68,8369,45 500 69,17 0,42% 68,7369,1768,7368,73 1.5001.035,35314:04:12
GD35Y Cdo. 0 0,000,00 0 80,00 1,26% 0,0080,4180,00- 1.868.6261.499.999,66316:15:38
TTD6D Cdo. 0 0,000,00 0 0,10 7,86% 0,090,100,090,09 2.150.0002.052,00316:40:39
TJ6X Cdo. 0 0,000,00 0 127,00 0,00% 0,00127,00127,00- 600.000.000762.000.000,00111:54:30
TF6D 24hs 668.690 0,100,00 0 0,10 -1,02% 0,100,100,100,10 2.836.1182.797,142716:51:57
TY30P 24hs 49.994.367 115,000,00 0 115,00 -0,21% 116,40116,40114,05116,40 2.004.378.5052.309.382.193,7219517:00:09
NDT5D 24hs 8.355 70,3071,09 120 70,30 -0,74% 70,5070,8370,1070,50 115.44981.485,513216:56:53
T30E6 Cdo. 1.000.000 142,060,00 0 142,48 0,36% 142,17142,48141,95142,17 2.389.673.4133.395.254.822,7213216:56:53
ERF25 Cdo. 30 84.000,000,00 0 81.850,00 0,00% 81.850,0081.850,0081.850,0081.850,00 64.911,00112:46:07
PARPD 24hs 0 0,000,00 0 22,66 -1,17% 21,2522,6621,2521,25 125.00527.898,61716:54:48
TZV26 24hs 0 0,00141.990,00 207 141.800,00 0,00% 140.380,00142.390,00140.380,00140.380,00 319.997453.863.243,405216:52:15
TZX8D Cdo. 0 0,000,00 0 0,20 0,50% 0,190,200,190,19 2.201.0464.270,03611:30:34
SFN27 24hs 299.887 81,5097,00 52.000 81,50 0,00% 81,5081,5081,5081,50 11392,10112:04:08
PARP 24hs 0 0,0030.500,00 21.291 30.550,00 -0,08% 30.600,0030.600,0030.415,0030.600,00 706.068215.553.062,2010816:50:03
TZX27 Cdo. 0 0,000,00 0 307,55 -0,79% 307,00309,60304,75307,00 3.706.05011.400.567,80814:36:59
TA7D Cdo. 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 8.815.3646.655,10316:38:52
PBY6D 24hs 189.863 0,070,00 0 0,08 0,00% 0,070,080,070,07 10.1507,41215:17:42
PAP0 24hs 0 0,000,00 0 30.580,00 -0,16% 30.580,0030.580,0030.580,0030.580,00 10331.497,40514:32:06
CUAPD 24hs 0 0,000,00 0 27,20 0,74% 26,5027,2026,5026,50 256,80315:08:34
AN29 24hs 11 137.290,00136.900,00 10 137.270,00 0,65% 137.000,00137.510,00135.580,00137.000,00 1.308.5751.784.801.573,2077417:00:26
TZX6D Cdo. 0 0,000,25 8.017 0,25 5,60% 0,230,250,230,23 695.4181.585,57513:34:43
TX26 Cdo. 0 0,001.186,00 2.485 1.184,50 -0,21% 1.181,001.194,001.181,001.181,00 2.947.79635.032.792,4813616:40:54
BPD7C Cdo. 0 0,000,00 0 96,07 -0,43% 96,1096,4695,9096,10 221.060212.839,398016:03:00
TX28 Cdo. 0 0,001.688,00 102.175 1.687,50 0,44% 1.677,501.689,001.677,501.677,50 2.306.85338.874.344,119216:27:45
AE38Z Cdo. 0 0,000,00 0 76,65 0,00% 0,0076,6576,65- 2.609.2632.000.000,09113:03:21
AL41D 24hs 0 0,0074,70 168 74,70 -0,06% 74,9974,9974,2574,99 1.297.376967.221,621.45417:00:22
TVPY 24hs 100.000 5.300,005.600,00 100.000 5.300,00 0,00% 5.300,005.300,005.300,005.300,00 425.00022.525.000,00415:44:21
AL35D 24hs 889 79,1679,00 386 79,00 -0,06% 79,0579,4278,5779,05 4.756.2613.756.914,583.01416:56:22
GD30C Cdo. 0 0,000,00 0 61,35 -0,16% 61,2561,6460,9261,25 944.955578.201,0140216:53:43
AL29 Cdo. 0 0,000,00 0 90.250,00 -0,12% 89.880,0090.720,0089.440,0089.880,00 188.659170.318.363,0035916:29:08
BPB8D 24hs 0 0,0088,90 225.929 88,90 0,11% 89,0089,2588,5189,00 2.378.8902.117.704,3238217:00:03
GD46D Cdo. 9.139 70,550,00 0 70,55 -0,08% 71,7372,8570,5571,73 4.1192.933,582815:40:15
TVPA 24hs 1.000 2.251,002.275,00 199.681 2.250,00 -3,03% 2.331,502.331,502.250,002.331,50 318.3877.206.211,352816:06:14
NDT25 24hs 2.119 102.600,000,00 0 103.250,00 -0,51% 102.670,00103.990,00102.560,00102.670,00 146.959151.451.688,607816:36:11
CO32D 24hs 14.000 108,50110,25 50.000 108,95 0,41% 108,00108,95108,00108,00 191.000207.340,001216:45:09
BPOB8 24hs 0 0,00130.100,00 104 130.150,00 -0,34% 131.690,00131.690,00129.660,00131.690,00 809.8391.054.823.214,4035216:52:51
TX26D 24hs 43.173 0,810,00 0 0,81 -0,36% 0,820,820,800,82 1.123.1529.099,242916:51:21
TA7D 24hs 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 33.50925,16514:49:38
AL41C Cdo. 148 72,1172,38 749 72,28 0,01% 72,1572,4072,0072,15 12.9499.360,802216:41:17
GD46C Cdo. 44 68,0468,85 969 68,61 1,13% 69,4469,4468,6169,44 2.5971.788,851614:30:30
GD30Z 24hs 0 0,000,00 0 61,35 0,00% 0,0061,3561,25- 10.000.0006.130.000,00214:48:06
BPB7D Cdo. 981 101,25101,30 205.137 101,20 0,44% 100,90101,35100,70100,90 207.710209.974,474216:38:56
TTM6D 24hs 10.526.300 0,100,10 5.987.407 0,10 1,01% 0,100,100,100,10 12.61812,62713:27:05
GD46 Cdo. 0 0,000,00 0 102.800,00 -0,40% 101.420,00104.990,00101.420,00101.420,00 7.9998.305.506,104316:25:07
AL35C Cdo. 0 0,0076,72 1.327 76,72 0,23% 76,7476,8576,2676,74 28.43421.718,542216:53:52
TF6X 24hs 0 0,000,00 0 143,00 0,00% 0,00143,51143,00- 19.475.996.13627.880.312.054,78916:52:28
TXD7X Cdo. 0 0,000,00 0 217,00 0,00% 0,00217,00217,00- 117.000.000253.890.000,00113:31:38
TX26X Cdo. 0 0,000,00 0 1.185,28 0,00% 0,001.185,281.185,28- 295.287.8803.499.999.995,58114:17:18
GD35C 24hs 14.419 77,950,00 0 77,95 0,45% 77,8478,0777,5577,84 2.265.0341.761.125,5654516:56:13
PMM29 24hs 1.000 79.800,000,00 0 79.800,00 -0,12% 79.020,0079.800,0079.020,0079.020,00 32.00025.520.100,00715:28:30
GD29 Cdo. 477 92.600,0093.110,00 7.000 92.600,00 -0,32% 93.800,0093.800,0092.540,0093.800,00 46.67443.378.260,0010116:48:04
TZXD7 Cdo. 0 0,000,00 0 217,20 0,23% 216,90217,60216,65216,90 78.604.221170.583.209,802115:38:49
AE38C 24hs 0 0,000,00 0 78,50 -0,35% 78,8279,1078,3478,82 583.064457.639,7227816:56:51
SA24D 24hs 1.156 76.200,0076.990,00 1.000 76.200,00 -1,26% 73.810,0077.400,0073.560,0073.810,00 3.8672.879.340,101616:51:42
BPB8D Cdo. 0 0,0089,00 100.000 89,00 0,27% 88,7989,2587,0088,79 6.0685.406,331215:58:39
GD41Z 24hs 0 0,000,00 0 72,70 0,00% 0,0072,7072,70- 2.751.0322.000.000,27313:14:32
TX28D Cdo. 0 0,000,00 0 1,17 5,13% 1,141,171,141,14 1.050.07112.234,991616:15:59
TE7X Cdo. 0 0,000,00 0 121,70 0,00% 0,00121,70121,70- 200.000.000243.400.000,00113:06:57
BPOC7 Cdo. 651 146.000,000,00 0 146.000,00 0,15% 145.460,00146.460,00145.450,00145.460,00 273.276399.152.327,5019116:47:55
TX26D Cdo. 124.069 0,810,81 740 0,81 0,87% 0,820,820,800,82 246.7131.985,96916:51:21
TTD6X Cdo. 0 0,000,00 0 137,23 0,31% 0,00137,23135,87- 639.492.518869.892.822,71216:48:08
BPB7D 24hs 0 0,00101,30 66.828 101,30 0,49% 100,40101,35100,40100,40 2.211.7432.234.134,9988816:50:15
BPY26 24hs 25.600 104.100,00104.800,00 700 104.800,00 1,04% 103.710,00104.800,00103.190,00103.710,00 1.300.7001.356.697.180,0043816:52:07
GD46C 24hs 0 0,000,00 0 68,30 1,00% 69,3369,6168,2069,33 29.54120.280,367716:40:31
GD41C Cdo. 0 0,000,00 0 73,17 0,74% 72,7073,1772,5472,70 243.128176.671,9513916:48:27
AL30C Cdo. 0 0,000,00 0 59,05 -0,43% 59,3559,3658,9159,35 94.309.55955.811.550,7118.07017:00:17
BPOD7 Cdo. 0 0,00145.000,00 362.623 145.000,00 -0,13% 145.200,00145.460,00144.690,00145.200,00 817.6161.185.895.798,3029916:53:24
ERF25 24hs 100 82.700,0084.000,00 612 84.000,00 -0,59% 85.500,0085.500,0084.000,0085.500,00 2.2631.913.315,00815:19:55
AE38D Cdo. 1.000 80,950,00 0 81,01 -0,30% 81,2181,5580,8481,21 623.798506.460,4960916:56:14
TF6X Cdo. 0 0,000,00 0 143,10 0,00% 0,00143,44141,72- 6.926.902.4889.898.499.998,88914:13:05
TVY0 24hs 500.000 3.800,005.000,00 38.517 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 161.4838.074.150,00314:16:56
S24DD 24hs 0 0,000,00 0 52,48 -1,16% 53,2854,0051,7053,28 6.6683.559,49717:00:20
TVPP 24hs 28.985 13,800,00 0 13,85 -3,18% 14,3514,3513,5714,35 34.591.1314.752.160,2426816:56:09
T30E6 24hs 0 0,00142,14 946.335.092 142,14 0,07% 142,05142,20142,00142,05 30.714.673.25743.654.113.255,4733317:00:07
TJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 7.289.683.9586.001.643,85612:21:19
TX26X 24hs 0 0,000,00 0 1.186,00 0,00% 0,001.186,001.185,84- 395.287.8804.687.629.984,68315:11:01
GD30Z Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,0061,00- 819.672499.999,92115:33:26
GD38 Cdo. 0 0,00122.940,00 5.506 122.940,00 0,28% 123.240,00123.400,00121.720,00123.240,00 385.139471.461.843,0042917:00:13
TX28D 24hs 0 0,000,00 0 1,16 1,75% 1,141,161,131,14 549.5876.334,802014:21:00
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 531.914.894500.000,00112:03:50
BPOB7 Cdo. 120 145.680,000,00 0 147.370,00 -0,76% 147.790,00148.100,00147.090,00147.790,00 323.578476.722.589,9011716:40:02
AL30Z 24hs 0 0,000,00 0 59,02 -3,24% 0,0059,2458,00- 16.046.2729.429.538,28916:34:18
AL30D Cdo. 0 0,0060,98 244.970 60,98 -0,27% 61,1561,2460,8161,15 209.702.827128.065.319,3484.97617:00:21
T30J6 24hs 21.971.231 126,900,00 0 126,95 0,47% 126,60127,15126,40126,60 3.361.205.7174.264.053.018,1664616:53:39
TZXO6 24hs 22.526.781 134,000,00 0 134,00 -0,37% 133,20135,95133,20133,20 1.589.208.9692.139.664.564,2337417:00:06
TZXM6 24hs 0 0,00201,70 525.450 201,70 0,12% 202,00202,95200,70202,00 17.976.312.10836.257.616.048,4763317:00:21
TXD6X Cdo. 0 0,000,00 0 231,58 0,00% 0,00235,87231,58- 1.113.975.0112.623.498.900,72416:43:11
AL29C 24hs 0 0,000,00 0 59,75 -0,25% 60,5060,5059,5060,50 1.212.935727.435,6237416:43:05
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.052.631.5791.000.000,00112:43:42
AL30Y 24hs 0 0,000,00 0 60,90 0,00% 0,0060,9059,91- 2.545.1561.533.008,21215:32:58
DICP Cdo. 247 43.750,000,00 0 43.750,00 -0,56% 43.725,0044.060,0043.725,0043.725,00 170.91975.045.501,757416:31:11
TX31 Cdo. 108.260 1.201,001.209,50 50.000 1.210,00 0,58% 1.203,001.210,501.201,501.203,00 350.7854.226.788,154815:49:35
TE6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.000.000.0001.880.000,00115:51:47
BPOD7 24hs 0 0,000,00 0 145.120,00 -0,25% 145.900,00145.900,00142.030,00145.900,00 4.438.5616.445.264.104,202.04117:00:18
GD30 Cdo. 0 0,0092.970,00 2.684 92.970,00 0,15% 92.700,0092.970,0091.980,0092.700,00 3.047.6722.815.425.881,901.67917:00:08
TZV26 Cdo. 24 141.610,000,00 0 141.950,00 0,23% 142.830,00142.830,00141.500,00142.830,00 17.21124.386.753,60716:00:37
GD38 24hs 9.078 122.180,00122.670,00 4.423 122.180,00 -0,17% 122.310,00123.230,00121.660,00122.310,00 12.059.39614.727.227.567,901.55117:00:25
BPA7D 24hs 0 0,000,00 0 101,45 -0,14% 102,55102,55101,20102,55 60.70261.698,368116:55:17
TTS6X 24hs 0 0,000,00 0 139,30 0,00% 0,00139,30139,30- 2.000.000.0002.786.000.000,00115:13:56
TE6X Cdo. 0 0,000,00 0 141,85 0,00% 0,00142,13141,81- 6.715.628.3869.530.941.168,36916:03:11
TVPE 24hs 2.088 16.000,000,00 0 16.000,00 0,62% 16.000,0016.500,0016.000,0016.000,00 446.48472.661.882,052816:48:51
GD46D 24hs 44 70,300,00 0 70,30 -0,01% 71,1071,9570,0071,10 140.77699.982,2314116:50:32
TTM26 24hs 0 0,00144,40 2.000.000.000 144,40 -0,06% 144,50145,60144,25144,50 12.957.223.16618.720.597.683,7776116:55:59
GD41 Cdo. 0 0,00110.950,00 10 110.000,00 0,54% 109.400,00110.560,00108.410,00109.400,00 928.9641.018.814.046,6096416:51:14
DIP0 24hs 1.300 43.505,000,00 0 43.890,00 -0,01% 44.080,0044.300,0043.505,0044.080,00 2.8691.253.706,901816:11:40
TZX27 24hs 0 0,00307,60 759.631 307,60 0,35% 309,95310,00303,05309,95 28.086.30286.050.412,4413116:51:20
TXM6X 24hs 0 0,000,00 0 201,55 0,00% 0,00201,75200,30- 11.763.157.89323.668.749.996,50816:51:00
GD29 24hs 0 0,0093.000,00 1.099 93.000,00 -0,11% 93.980,0093.980,0092.590,0093.980,00 576.221536.120.301,3039817:00:19
BB7DD Cdo. 0 0,000,00 0 78,34 4,59% 78,4078,4078,3278,40 1.065834,34315:35:46
AN29C Cdo. 0 0,000,00 0 90,55 0,38% 90,5890,5890,2090,58 43.04438.898,422016:49:20
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 7.289.683.9586.000.000,00612:21:26
TZXD7 24hs 337.336 217,05217,25 360.310.870 217,25 -0,13% 219,00219,00216,65219,00 518.761.4361.126.632.540,4310616:50:32
AE38 Cdo. 200 118.300,00118.750,00 10 118.790,00 0,03% 118.810,00119.360,00118.090,00118.810,00 2.698.8353.209.605.649,901.05916:56:28
TXM6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 4.511.278.1946.000.000,00516:17:42
PAP0 Cdo. 0 0,0031.190,00 750 31.200,00 0,64% 31.590,0031.590,0031.200,0031.590,00 131.15040.920.750,00214:45:59
TXM7X Cdo. 0 0,000,00 0 174,00 0,00% 0,00174,00174,00- 4.613.000.0008.026.620.000,00111:54:21
BPY6C 24hs 0 0,0069,45 500 69,46 0,81% 68,8469,4668,7568,84 1.043.700720.202,0022716:50:02
GD41X Cdo. 0 0,000,00 0 109.794,15 0,00% 0,00109.794,15107.457,00- 5.796.6046.329.148.235,91416:37:26
PARP Cdo. 731 30.450,000,00 0 30.450,00 -0,35% 30.450,0030.450,0030.400,0030.450,00 335101.931,50316:09:54
BA37D 24hs 8.949 116.660,000,00 0 116.820,00 0,30% 116.400,00117.390,00115.280,00116.400,00 418.099485.251.619,8028416:54:03
GD41Z Cdo. 0 0,000,00 0 72,70 0,00% 0,0072,7072,70- 1.375.5161.000.000,13112:50:39
TX31D 24hs 36.585 0,820,00 0 0,84 -1,76% 0,840,850,840,84 410.8993.431,351416:31:55
GD29D 24hs 10.000 63,3063,48 690 63,48 -0,17% 63,7963,9063,3163,79 339.384215.743,3531116:55:45
AN29 Cdo. 0 0,00137.250,00 1.214 137.250,00 0,18% 135.570,00137.420,00135.570,00135.570,00 71.07896.849.183,808216:55:50
TF6D Cdo. 0 0,000,10 1.515.167 0,10 0,00% 0,100,100,100,10 15.562.27015.095,58416:31:28
GD38Z Cdo. 0 0,000,00 0 81,08 0,00% 0,0081,0881,08- 2.096.6921.699.997,88316:30:03
CO26D 24hs 5.000 9,7010,05 19.000 10,10 0,00% 9,8810,109,889,88 28.0002.810,92816:05:18
BPOB8 Cdo. 0 0,00130.900,00 10 129.950,00 0,00% 129.760,00130.690,00129.620,00129.760,00 25.92833.787.781,401615:58:39
TXO6X Cdo. 0 0,000,00 0 134,80 0,29% 0,00135,09134,80- 1.363.223.6271.841.578.797,71113:26:54
TZX28 Cdo. 0 0,00282,00 1.000 280,75 0,46% 283,00283,00279,90283,00 2.979.7078.362.706,425716:46:31
AL41 Cdo. 0 0,000,00 0 109.730,00 0,36% 109.010,00109.880,00108.390,00109.010,00 259.001282.321.016,6046716:50:13
AL30Y Cdo. 0 0,000,00 0 61,92 0,00% 0,0061,9259,91- 37.602.47422.949.508,951516:34:20
GD29C 24hs 0 0,0061,40 143.753 61,40 -0,32% 61,8661,9861,4061,86 15.0659.255,893316:56:04
TZX6D 24hs 13.319 0,210,24 29.105 0,24 13,27% 0,230,250,230,23 934.8032.231,434316:56:43
AL29D 24hs 2.000 61,6261,84 235 61,84 0,00% 61,5662,2461,4061,56 1.160.505716.778,4286816:56:43
TTM26 Cdo. 34.482 144,200,00 0 144,15 -0,17% 145,05145,50144,15145,05 259.290.964374.790.384,519216:35:53
CUAP Cdo. 0 0,0038.335,00 1 38.320,00 0,70% 38.310,0038.650,0038.305,0038.310,00 6.2122.385.339,70815:26:46
GD30D Cdo. 812 63,300,00 0 63,31 0,01% 63,3463,5562,8663,34 534.465337.821,3461216:56:58
BA7DC 24hs 10.016 77,350,00 0 77,35 0,14% 77,0077,5676,4077,00 32.01524.626,722416:00:47
BPOA7 Cdo. 0 0,00154.990,00 74 149.570,00 0,77% 149.990,00149.990,00147.560,00149.990,00 1.3842.053.021,801616:40:16
BPY6D Cdo. 3.600 70,660,00 0 71,50 0,71% 70,7271,5070,7270,72 406.400289.765,4021216:44:42
GD35D Cdo. 0 0,000,00 0 80,39 0,41% 79,9082,5779,9079,90 1.027.557825.204,5075416:56:51
GD29D Cdo. 0 0,0063,38 2.366 63,39 -0,26% 63,6763,8763,3963,67 38.22024.305,564816:48:04
TA7Z 24hs 0 0,000,00 0 0,07 1,40% 0,000,070,07- 4.286.771.0343.000.739,73414:56:18
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 895.694.131600.115,06212:26:05
AL41D Cdo. 0 0,000,00 0 74,59 -0,20% 74,7674,9074,3074,76 358.583267.117,6350516:41:17
TY30D 24hs 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 51.145.96541.407,552416:54:24
GD38D Cdo. 1.000 83,200,00 0 83,67 0,15% 83,7984,9683,2983,79 61.51451.513,1015316:42:02
GD35D 24hs 3.159 80,4080,49 42.824 80,40 0,28% 80,9980,9979,9080,99 8.025.7546.445.534,813.62616:56:51
PM29D 24hs 101.000 54,490,00 0 54,60 0,20% 54,6054,6054,6054,60 22.00012.012,00716:13:22
TTD6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 537.634.409500.000,00113:25:50
BPD7D 24hs 2.970 99,110,00 0 99,11 -0,24% 99,2799,6398,9799,27 3.589.7093.566.069,041.62416:56:05
TTM6C 24hs 0 0,000,00 0 0,10 11,49% 0,100,100,100,10 7670,74115:46:01
TY30D Cdo. 0 0,000,00 0 0,08 5,19% 0,080,080,080,08 340,03211:43:33
GD41Y Cdo. 0 0,000,00 0 75,15 0,00% 0,0075,1573,50- 2.890.8162.149.999,25216:19:34
AE38C Cdo. 0 0,000,00 0 78,50 -0,26% 78,8279,0878,3778,82 38.88030.592,624616:53:20
GD30X Cdo. 0 0,000,00 0 92.018,50 0,00% 0,0092.018,5092.018,50- 819.672754.249.879,32115:33:26
TZX28 24hs 432.857 279,80280,25 3.626.994 280,30 0,23% 280,95282,00279,75280,95 2.160.574.4816.053.635.466,8327316:52:19
GD35X Cdo. 0 0,000,00 0 116.880,00 0,00% 0,00118.443,93116.840,00- 2.493.6262.933.249.509,07416:15:38
GD38Z 24hs 0 0,000,00 0 81,10 0,00% 0,0081,1081,10- 1.233.045999.999,50116:51:48
TTS26 24hs 4.999.801 139,30139,70 527.213.369 139,70 0,17% 140,55140,55138,80140,55 5.094.469.2767.100.979.169,0518916:56:49
BPY6D 24hs 2.300 71,660,00 0 71,66 0,94% 70,9971,6770,8370,99 1.010.400719.806,8747717:00:13
EF25D 24hs 0 0,0058,94 200 58,99 -1,18% 58,9958,9958,9958,99 1.8241.075,98313:12:22
GD29C Cdo. 0 0,000,00 0 61,42 -0,35% 61,5962,0961,4261,59 289177,91915:31:30
GD38X Cdo. 0 0,000,00 0 122.349,72 0,00% 0,00122.349,72121.460,95- 3.836.7014.684.205.252,15516:30:03
TTJ26 Cdo. 0 0,000,00 0 141,50 0,03% 141,90141,90141,40141,90 48.997.33069.375.928,3811416:55:58
TTM6X Cdo. 0 0,000,00 0 144,44 0,00% 0,00144,46144,44- 16.000.00023.111.642,48214:23:40
NDT25 Cdo. 0 0,000,00 0 102.580,00 -0,40% 104.010,00104.340,00102.390,00104.010,00 16.00716.476.838,801715:09:34
BPB8C 24hs 0 0,0086,10 100.000 86,15 0,01% 86,2986,5886,0086,29 668.592575.791,267316:21:19
TZX26 Cdo. 0 0,00333,90 10.000 333,95 0,69% 336,00336,00329,90336,00 23.345.72677.859.195,1810516:50:12
AL41 24hs 0 0,00109.100,00 1.814 109.100,00 -0,30% 109.430,00109.990,00108.580,00109.430,00 2.423.7822.642.695.113,302.10917:00:29
T30A7 24hs 0 0,00108,55 331.134.892 108,55 0,04% 109,20109,20108,00109,20 8.072.263.5628.757.608.829,6858917:00:19
TZX6X Cdo. 0 0,000,00 0 332,00 0,00% 0,00332,00332,00- 249.000.000826.680.000,00112:13:48
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 895.694.131600.000,00212:26:12
BPOB7 24hs 0 0,00148.500,00 1.378.208 148.500,00 0,14% 147.110,00148.500,00147.000,00147.110,00 2.992.7234.420.826.129,601.12716:56:56
AL29D Cdo. 0 0,000,00 0 61,66 -0,30% 61,7062,2061,1661,70 281.411173.783,5737716:40:00
GD41 24hs 0 0,00110.350,00 731 110.350,00 0,59% 108.330,00110.990,00108.330,00108.330,00 7.299.9738.008.443.988,802.59317:00:01
GD30X 24hs 0 0,000,00 0 92.450,00 0,00% 0,0092.600,0092.300,00- 8.000.0007.395.500.000,00614:00:28
GD35X 24hs 0 0,000,00 0 117.780,00 0,00% 0,00117.780,00116.940,90- 12.204.66314.336.000.331,71915:49:05
TTM6D Cdo. 0 0,000,00 0 0,10 -1,00% 0,100,100,100,10 3.733.3003.715,63416:36:13
TZXO6 Cdo. 0 0,000,00 0 134,50 -0,07% 134,60135,90134,15134,60 7.825.83710.541.659,4721816:49:22
BDC28 24hs 786.000 111,800,00 0 111,80 1,63% 109,10115,00106,80109,10 17.164.00019.213.567,5022816:55:02
TY30X Cdo. 0 0,000,00 0 115,25 0,00% 0,00116,25113,95- 4.400.900.0845.067.174.946,81313:24:17
TY30X 24hs 0 0,000,00 0 114,75 0,00% 0,00116,30114,00- 7.650.900.0848.810.180.659,86715:57:52
TTJ6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.546.391.7531.500.000,00215:45:23
TXO6X 24hs 0 0,000,00 0 134,86 0,00% 0,00135,16134,86- 1.602.228.2922.164.834.651,14213:26:53
TTS6D 24hs 1.000.000 0,090,10 7.000.000 0,10 -2,06% 0,100,100,100,10 140,01113:52:41
BDC28 Cdo. 0 0,000,00 0 111,55 1,22% 108,00111,55108,00108,00 3.924.0004.326.456,5012814:14:39
BA37D Cdo. 0 0,000,00 0 116.700,00 0,18% 116.490,00117.360,00115.330,00116.490,00 55.97764.843.029,606116:07:23
GD35 24hs 237.977 117.630,000,00 0 117.630,00 0,32% 117.500,00117.890,00117.090,00117.500,00 19.164.45922.496.997.642,804.96317:00:19
CO26 24hs 0 0,000,00 0 14.750,00 0,34% 14.700,0014.750,0014.480,0014.700,00 33.0004.801.550,001617:00:26
BPC7C Cdo. 0 0,000,00 0 96,99 0,22% 96,8597,1396,4796,85 128.155124.219,887614:59:41
AN29Y 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,15- 1.000.000931.500,00116:36:43
AL29C Cdo. 0 0,000,00 0 59,86 -0,05% 59,7360,4559,6759,73 41.70624.952,004516:27:08
T30J7 24hs 1.000.000.000 102,75104,00 1.000.000.000 106,00 3,16% 103,25106,00102,50103,25 421.739.058433.136.194,639916:39:09
TTJ6D 24hs 520.833 0,100,10 2.000.000 0,10 2,08% 0,100,100,100,10 306.177300,05215:10:05
BPB7C 24hs 0 0,000,00 0 98,12 0,37% 97,7598,1697,7597,75 826.058809.980,5211116:40:55
T30J6 Cdo. 455.507 126,650,00 0 126,65 -0,27% 126,95127,00126,35126,95 238.657.695302.519.074,7813717:00:04
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 11.250.000.00010.575.000,00114:08:26
GD46 24hs 96 104.140,00103.110,00 23.830 103.110,00 0,15% 101.450,00107.100,00101.450,00101.450,00 237.875247.241.972,8029017:00:19
TY30P Cdo. 0 0,00116,00 2.669 114,45 -0,69% 116,25116,25112,00116,25 31.894.88135.975.867,851515:00:19
BB37D Cdo. 0 0,00112.000,00 375 112.000,00 0,48% 112.510,00112.510,00112.000,00112.510,00 705790.673,00516:43:31
AL30 Cdo. 13.978 88.950,0089.130,00 462.389 89.130,00 -0,39% 89.400,0089.610,0088.900,0089.400,00 169.835.924151.586.934.495,7080.32017:00:14
AL30X Cdo. 0 0,000,00 0 89.731,00 0,00% 0,0089.731,0088.972,00- 23.034.77520.564.865.764,061615:29:28
BC7DD 24hs 50 70,000,00 0 69,00 -2,81% 70,0070,0069,0070,00 12.9838.960,73413:47:41
TTS26 Cdo. 359 139,150,00 0 140,35 0,64% 139,05140,35139,05139,05 125.528.830174.882.420,303216:44:29
BPB7C Cdo. 12.500 97,7698,17 12.500 98,13 0,38% 97,7598,1397,7597,75 191.133186.959,894616:39:07
AL29 24hs 20.113 90.210,0090.440,00 9.225 90.440,00 -0,04% 90.020,0090.720,0089.430,0090.020,00 1.937.0451.749.079.403,701.36916:56:43
AL30D 24hs 0 0,0060,96 11 60,95 -0,27% 61,1461,2560,8161,14 115.562.07970.539.919,4649.26017:00:21
GD38X 24hs 0 0,000,00 0 122.461,00 0,00% 0,00122.461,00121.517,52- 2.233.0452.725.174.467,45216:51:48
TXD6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 64.078.981100.604,00113:14:58
TZXM6 Cdo. 4.938.000 201,50202,90 2.350 203,00 0,12% 202,70203,00201,45202,70 165.234.172333.347.133,849916:56:08
TTJ6X 24hs 0 0,000,00 0 141,60 0,00% 0,00141,70141,50- 27.166.407.35538.448.855.586,961016:17:46
TJ7X 24hs 0 0,000,00 0 102,75 0,00% 0,00102,90102,70- 4.500.000.0004.625.000.000,00516:52:30
TZX6X 24hs 0 0,000,00 0 331,60 -0,03% 0,00332,16331,35- 315.015.5091.045.830.749,07213:50:12
BPD7C 24hs 0 0,000,00 0 96,01 -0,37% 96,1096,4096,0196,10 370.881357.095,1922316:32:33
BB37D 24hs 0 0,00112.440,00 3.313 112.440,00 0,77% 110.010,00112.510,00110.010,00110.010,00 10.00311.218.583,504516:55:55
TZXM7 Cdo. 300.000 172,55174,00 10.000 172,85 0,08% 174,00174,00171,95174,00 11.800.74120.407.094,621516:16:35
BPC7D Cdo. 0 0,000,00 0 99,95 0,22% 99,58101,2599,5199,58 197.454197.485,1813516:40:02
GD38D 24hs 127.426 83,7083,85 150.000 83,70 0,23% 83,2083,9982,5583,20 1.201.1771.004.575,9473616:54:15
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 549.450.549500.000,00116:48:08
TTJ6X Cdo. 0 0,000,00 0 141,50 0,00% 0,00141,81141,40- 22.762.799.10832.192.500.000,57316:22:36
TX28C 24hs 0 0,000,00 0 1,13 1,25% 1,131,131,131,13 92610,46516:23:57



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MA6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 704.225.352500.000,00112:52:34
M27F6 Cdo. 0 0,00122,50 234.985 122,50 0,57% 122,50122,85119,06122,50 4.088.0614.942.558,562716:45:57
D30A6 24hs 0 0,00142.500,00 340.765 142.500,00 -0,26% 145.890,00145.890,00142.100,00145.890,00 2.269.4513.234.085.763,3019416:50:35
S27F6 24hs 1.816.866 122,610,00 0 122,61 0,08% 123,15123,15122,58123,15 63.797.551.82678.275.330.324,124.42917:00:21
S2A6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,73101,90- 6.571.392.7926.737.166.999,34616:22:36
SF6D Cdo. 74.000.000 0,080,08 40.000.000 0,08 -1,19% 0,080,090,080,08 253.561.216212.288,733516:22:55
S31G6 24hs 0 0,00105,89 15.620.903 105,89 0,03% 106,48106,58105,75106,48 663.066.635704.806.361,9531217:00:19
S17A6 24hs 44 102,59102,60 62.750.794 102,60 0,10% 102,87102,87102,50102,87 35.249.815.20236.172.548.495,372.14317:00:21
S2A6D Cdo. 0 0,000,00 0 0,07 1,42% 0,070,070,070,07 556.000394,76314:56:35
S27F6 Cdo. 0 0,000,00 0 122,63 0,03% 122,52122,98122,52122,52 5.907.966.6817.244.755.805,632.24417:00:00
SY6D Cdo. 0 0,000,00 0 0,08 2,50% 0,080,080,080,08 33.09827,14116:39:20
SY6X Cdo. 0 0,000,00 0 118,78 0,00% 0,00119,30118,78- 3.030.959.9373.612.679.999,88315:54:37
X29Y6 24hs 0 0,00102,79 138.331 102,75 -0,04% 102,00104,00102,00102,00 27.747.458.47528.531.010.353,6970216:46:37
SF6X Cdo. 0 0,000,00 0 131,04 7,70% 0,00122,80121,26- 27.296.241.41533.433.583.925,132016:31:28
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00112:18:30
X29Y6 Cdo. 0 0,000,00 0 103,90 1,16% 102,61103,90102,61102,61 167.720.878172.553.781,5845116:46:33
SF6X 24hs 0 0,000,00 0 122,82 0,86% 0,00122,86121,73- 39.578.450.02548.533.460.002,541716:29:33
M30A6 24hs 0 0,00106,00 3.628.882 106,00 0,00% 106,00107,00105,75106,00 138.465.131146.873.408,208517:00:29
X30N6 24hs 0 0,0097,15 244.853.351 97,15 0,15% 97,00101,0097,0097,00 2.735.042.8092.658.635.472,2914017:00:10
S30A6 Cdo. 20.107.891 118,050,00 0 118,05 0,40% 118,18118,44117,50118,18 2.393.814.9672.816.250.749,3593617:00:11
S29Y6 Cdo. 840.263 118,850,00 0 119,00 0,47% 118,42119,20118,42118,42 1.197.688.5671.422.672.402,1655216:52:11
M31G6 Cdo. 0 0,00108,00 3.274.335 108,00 0,22% 105,01108,33105,01105,01 18.301.71919.710.575,232716:56:38
D27F6 24hs 0 0,00143.650,00 190.750 143.650,00 0,24% 143.000,00144.290,00142.600,00143.000,00 33.522.59048.115.902.427,7023516:56:54
M31G6 24hs 0 0,00107,70 11.725.122 107,70 -0,04% 107,90108,49107,30107,90 238.680.456257.274.569,9622217:00:10
S30O6 Cdo. 837.541 107,130,00 0 107,21 0,04% 107,85107,85107,12107,85 269.089.367288.683.376,4516116:37:29
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.177.499.7092.668.779,40616:31:27
M30A6 Cdo. 664.037 106,00106,24 3.500.000 106,00 -0,14% 106,95106,97106,00106,95 3.958.1064.224.498,50816:56:16
XY6D Cdo. 50.000.000 0,070,00 0 0,07 1,40% 0,070,070,070,07 1.4881,07312:15:15
XY6X Cdo. 0 0,000,00 0 103,05 0,00% 0,00103,20102,27- 36.892.173.20937.940.401.894,99714:47:32
DF6X Cdo. 0 0,000,00 0 143.800,00 0,00% 0,00143.800,00142.900,00- 7.377.95910.563.569.740,59416:39:13
SY6C 24hs 0 0,000,00 0 0,08 -1,25% 0,080,080,080,08 5.1004,03215:52:58
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.267.457.1812.646.640,32212:43:35
SF6C 24hs 40.000 0,080,00 0 0,08 1,21% 0,080,080,080,08 5.8384,84415:07:57
S30N6 Cdo. 0 0,000,00 0 101,49 0,28% 100,96102,45100,88100,96 59.589.63660.378.651,9020416:07:59
SF6D 24hs 110.112.145 0,080,00 0 0,08 0,00% 0,090,090,080,09 43.488.61036.425,157416:50:20
XY6X 24hs 0 0,000,00 0 102,74 0,00% 0,00103,25102,74- 19.870.924.00020.427.518.400,76716:21:22
SG6X 24hs 0 0,000,00 0 106,35 0,00% 0,00106,45106,35- 405.150.665431.147.905,91212:47:01
D2E6Z 24hs 0 0,000,00 0 95,40 0,00% 0,0095,4095,40- 27.903.56426.620.000,05316:56:01
XY6D 24hs 0 0,000,07 13.127.535 0,07 0,00% 0,070,070,070,07 1000,07115:16:22
D30E6 24hs 0 0,00144.040,00 5.334 144.040,00 0,11% 143.880,00145.000,00143.880,00143.880,00 85.894.699123.701.851.470,9043517:00:22
S30O6 24hs 0 0,00107,25 460.404.068 107,25 0,04% 108,90108,90107,15108,90 2.043.341.8932.191.248.399,5147317:00:14
D30A6 Cdo. 0 0,000,00 0 142.990,00 0,04% 142.300,00142.990,00141.100,00142.300,00 98.713140.473.001,007615:45:38
S30N6 24hs 311.991 100,95101,00 1.000 101,00 0,09% 100,75101,00100,75100,75 419.093.910423.276.025,4537716:56:51
SY6X 24hs 0 0,000,00 0 118,81 0,21% 0,00119,35119,35- 2.430.959.9372.901.350.684,81215:31:26
S30A6 24hs 0 0,00117,72 997.583.520 117,72 0,01% 118,45118,49117,51118,45 11.025.741.47412.977.021.160,991.58917:00:15
DF6X 24hs 0 0,000,00 0 143.861,00 0,00% 0,00143.861,00142.970,47- 7.377.95910.568.655.363,41516:51:39
S2A6D 24hs 36.679 0,070,00 0 0,07 0,00% 0,070,070,070,07 1.538.5301.100,051116:52:11
S29Y6 24hs 0 0,00118,98 263.947.335 118,98 0,32% 118,90118,99118,65118,90 8.292.430.4669.856.360.585,921.37017:00:02
D27F6 Cdo. 0 0,000,00 0 144.190,00 -0,21% 143.050,00144.190,00143.050,00143.050,00 10.76015.416.327,60715:46:18
X30N6 Cdo. 0 0,000,00 0 97,30 0,30% 97,0097,3097,0097,00 1.068.0361.036.112,332214:36:47
M27F6 24hs 0 0,00122,09 81.333.639 122,09 0,08% 122,90122,90121,05122,90 53.503.27265.495.712,3024517:00:27
XN6X 24hs 0 0,000,00 0 97,25 0,00% 0,0097,2597,25- 505.000.000491.102.400,00113:31:38
D30E6 Cdo. 0 0,00144.500,00 10 143.930,00 -0,42% 144.000,00144.000,00143.910,00144.000,00 536.384771.929.662,8012916:37:09
SO6X Cdo. 0 0,000,00 0 107,25 0,00% 0,00107,25107,25- 2.602.040.7522.790.688.706,52114:05:14
S31G6 Cdo. 500.000 105,70107,49 555.548 105,75 -0,15% 106,48106,49105,75106,48 69.851.30274.191.314,825816:23:04
MA6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 704.225.352753.499.999,88112:49:39
SY6D 24hs 18.496.327 0,080,00 0 0,08 1,23% 0,080,080,080,08 4.170.6933.419,75816:53:07
S17A6 Cdo. 0 0,000,00 0 102,60 -0,29% 102,80102,89102,43102,80 2.270.862.7412.330.063.831,131.14416:56:35
D2E6X 24hs 0 0,000,00 0 143.958,60 0,00% 0,00143.962,42143.863,20- 28.427.67340.924.580.063,41417:00:14
SG6X Cdo. 0 0,000,00 0 106,30 0,99% 0,00106,40106,40- 259.150.665275.736.307,56112:46:49
S2A6X 24hs 0 0,000,00 0 102,55 0,00% 0,00102,78101,96- 8.571.392.7928.793.523.732,50716:22:36
BU4J6 24hs 500.000 98,100,00 0 98,00 0,00% 98,0098,0098,0098,00 20.00019.600,20111:11:07
BNA26 24hs 0 0,000,00 0 36.901,00 -0,80% 37.200,0037.200,0036.000,0037.200,00 21.6698.002.808,029317:00:21
BNA26 Cdo. 0 0,0037.000,00 3.600 35.500,00 -3,34% 37.570,0037.570,0035.500,0037.570,00 3.8131.359.454,70613:20:48
BNA6D 24hs 1.000 25,2025,44 1.000 25,15 -1,67% 25,7425,7425,1525,74 3.502887,053514:02:41



Cupones

Datos con demora