Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD38D 24hs 14.495 69,0078,00 100 77,24 1,36% 75,9177,3475,9175,91 2.125.3221.638.705,391.25516:55:30
TZX6X Cdo. 0 0,000,00 0 303,60 0,00% 0,00303,60303,60- 6.169.000.00018.729.084.000,00115:02:50
TZXD5 Cdo. 0 0,000,00 0 235,40 -0,38% 234,15235,70234,15234,15 102.662.863241.599.642,9427516:52:51
TZX7X 24hs 0 0,000,00 0 283,46 0,00% 0,00283,46283,46- 31.300.000.00088.723.293.000,00115:02:41
AL30X 24hs 0 0,000,00 0 94.440,00 0,00% 0,0094.815,0094.196,70- 15.077.85814.264.001.891,641216:57:05
TY30X 24hs 0 0,000,00 0 116,50 0,00% 0,00117,35116,25- 9.933.000.00011.606.317.510,00814:53:17
TZXD5 24hs 0 0,00235,80 501.982.239 235,80 0,42% 234,75236,90234,00234,75 8.311.238.07819.584.335.519,2889017:00:01
GD38D Cdo. 0 0,0077,20 102 77,20 0,91% 76,5077,2776,5076,50 481.402370.611,8228016:53:19
GD35X 24hs 0 0,000,00 0 109.177,92 0,00% 0,00109.185,00108.750,00- 17.199.30318.756.298.139,96716:07:26
TY30X Cdo. 0 0,000,00 0 117,20 0,00% 0,00117,20117,20- 1.933.000.0002.265.476.000,00114:11:09
TTS6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 20.428.99417.773,243612:16:13
BPC7C Cdo. 0 0,000,00 0 94,76 0,09% 95,5195,5194,7595,51 38.05636.061,444916:41:48
TY30P Cdo. 0 0,000,00 0 117,65 -1,87% 117,55117,70116,15117,55 16.313.41719.065.384,4486116:47:41
AL30X Cdo. 0 0,000,00 0 94.437,00 0,00% 0,0096.460,4294.170,50- 25.186.10624.020.296.270,591716:33:21
BPB7C Cdo. 0 0,000,00 0 96,85 0,75% 97,0097,0096,2997,00 2.3922.315,32316:42:56
AL30D 24hs 19 63,400,00 0 63,96 0,91% 63,5664,0363,5563,56 94.424.39660.298.658,8031.27917:00:06
TZXM6 Cdo. 0 0,000,00 0 184,10 -1,28% 184,35187,00183,85184,35 98.501.635181.851.694,5030017:00:26
TZX6X 24hs 0 0,000,00 0 304,04 0,00% 0,00304,04304,04- 6.169.000.00018.756.289.290,00115:02:51
TZXM7 Cdo. 0 0,000,00 0 159,25 0,28% 158,60159,90157,55158,60 1.841.4302.930.960,6624115:13:32
TZX7X Cdo. 0 0,000,00 0 283,05 0,00% 0,00283,05283,05- 31.300.000.00088.594.650.000,00115:02:40
AL29Z 24hs 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 1.492.537999.999,79115:18:34
TXO6X Cdo. 0 0,000,00 0 123,83 0,00% 0,00123,83123,83- 8.075.342.4669.999.696.575,65114:53:34
AL41 Cdo. 0 0,00100.000,00 500 98.150,00 -0,85% 99.000,0099.320,0097.480,0099.000,00 240.282236.607.104,1037616:53:51
BPA7C 24hs 0 0,000,00 0 99,91 2,10% 98,0099,9198,0098,00 167.993164.864,712615:15:24
GD29D Cdo. 0 0,0072,00 500 70,20 0,92% 70,2970,5169,6170,29 77.15954.097,4414816:47:31
TTM6X Cdo. 0 0,000,00 0 133,59 0,00% 0,00133,59133,00- 1.143.595.5051.527.599.999,17216:02:21
BA37D Cdo. 0 0,000,00 0 101.410,00 1,20% 100.820,00103.880,00100.080,00100.820,00 56.65158.052.829,409216:50:38
AL30 Cdo. 0 0,0094.710,00 3.200 94.460,00 -0,33% 97.000,0097.000,0094.200,0097.000,00 175.459.407166.108.657.661,1087.40917:00:22
AL41X 24hs 0 0,000,00 0 98.841,99 0,00% 0,0098.841,9998.437,35- 1.300.0001.281.830.128,50214:54:51
NDT5C 24hs 0 0,0071,00 10.000 69,00 -0,36% 68,7569,0068,7568,75 6.2794.323,82415:11:27
TZV6X Cdo. 0 0,000,00 0 140.900,00 0,00% 0,00140.900,00140.900,00- 650.000915.850.000,00111:30:22
BPOD7 Cdo. 0 0,000,00 0 142.080,00 -0,71% 142.500,00143.400,00139.510,00142.500,00 708.7631.007.056.097,4042516:20:36
AE38D Cdo. 0 0,0080,00 1.123 74,90 1,21% 75,0075,2973,7975,00 990.534741.224,2178717:00:12
DIP0 Cdo. 0 0,000,00 0 43.000,00 2,87% 43.000,0043.000,0042.350,0043.000,00 17072.937,50514:35:10
AL30Y 24hs 0 0,000,00 0 62,78 0,00% 0,0063,9262,78- 8.780.0805.568.497,97516:55:23
BPA7Z 24hs 0 0,000,00 0 98,80 0,00% 0,0098,8098,80- 506.072499.999,14114:22:24
DICP Cdo. 0 0,000,00 0 43.600,00 -0,88% 44.400,0044.400,0043.435,0044.400,00 76.30233.519.070,205316:46:29
CO26X 24hs 0 0,000,00 0 19.727,53 0,00% 0,0019.727,5319.727,53- 5.922.4501.168.352.863,59112:34:39
BPOD7 24hs 0 0,00145.000,00 5 142.400,00 -0,07% 144.490,00144.490,00140.700,00144.490,00 3.331.4494.741.712.048,802.04917:00:07
GD30 Cdo. 0 0,0099.950,00 1.250 98.830,00 -0,04% 98.870,0099.650,0097.840,0098.870,00 3.096.4933.061.733.080,002.24017:00:21
PARP 24hs 1.500 24.500,000,00 0 25.500,00 1,23% 25.695,0025.695,0025.005,0025.695,00 1.423.923364.851.940,1031717:00:07
BPB7C 24hs 0 0,000,00 0 96,75 0,05% 96,9597,1396,7096,95 350.366339.401,387516:50:39
TVPE 24hs 0 0,000,00 0 13.600,00 0,00% 13.600,0013.600,0013.600,0013.600,00 20928.424,00213:42:06
GD46 24hs 108 100.500,000,00 0 102.500,00 1,18% 102.970,00102.970,00100.710,00102.970,00 392.113400.531.418,9031017:00:26
CUAPY Cdo. 0 0,000,00 0 20,00 0,00% 0,0020,0020,00- 500.000100.000,00113:25:48
T13F6 24hs 7.518.224 132,50135,95 555.555 134,15 0,48% 132,75134,80132,10132,75 18.391.350.62124.648.683.777,262.27517:00:29
CUAP 24hs 0 0,0032.190,00 75.967 32.190,00 1,67% 31.410,0032.300,0031.025,0031.410,00 60.88919.445.570,408117:00:09
PBY26 Cdo. 0 0,000,00 0 101,00 0,45% 99,05101,0099,0599,05 3.525.0323.516.930,992215:42:30
GD30D 24hs 4 21,3067,00 500 66,71 0,33% 66,0666,8566,0666,06 4.813.8023.209.795,291.69116:56:51
T15E7 24hs 42.842 116,00119,90 555.555 117,10 0,38% 116,70118,50115,50116,70 2.422.791.0622.836.130.240,681.22717:00:24
TTJ26 24hs 555.555 128,05139,00 30.966 132,00 0,53% 131,30133,90131,10131,30 4.833.318.8036.385.139.178,2175316:51:42
GD38C 24hs 0 0,000,00 0 76,10 1,23% 75,8176,5075,8175,81 238.561181.866,3426716:20:10
CO26X Cdo. 0 0,000,00 0 19.700,00 0,00% 0,0019.700,0019.700,00- 5.922.4501.166.722.650,00112:23:53
BC37D 24hs 0 0,000,00 0 90.000,00 -0,22% 90.010,0090.500,0088.010,0090.010,00 37.44233.836.298,704117:00:23
TX26 24hs 0 0,001.680,00 7.000 1.672,00 0,17% 1.680,001.690,001.660,501.680,00 293.965.9534.913.130.010,601.81217:00:10
TZX8X 24hs 0 0,000,00 0 260,50 0,00% 0,00260,50255,00- 7.000.000.00018.082.500.000,00416:52:58
TZVD5 Cdo. 0 0,000,00 0 144.020,00 -0,60% 142.000,00144.020,00142.000,00142.000,00 5.7038.127.681,101116:09:25
BPA8D 24hs 0 0,0083,00 1.000 82,10 -0,36% 82,9082,9080,0182,90 102.58384.835,596516:50:41
BPB7Z 24hs 0 0,000,00 0 96,20 0,00% 0,0096,2096,20- 2.000.0001.924.000,00116:48:34
BPY6C Cdo. 0 0,000,00 0 99,94 0,50% 99,5099,9499,5099,50 15.90015.832,48913:25:05
AL35C Cdo. 0 0,000,00 0 71,00 0,78% 71,4771,4870,0071,47 61.73143.925,525216:56:39
TE7X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80116,80- 500.000.000584.000.000,00112:08:20
TVPP 24hs 100.000 6,0016,79 550.000 16,10 -1,83% 16,5016,5015,1016,50 60.825.4739.692.851,9115016:52:02
CO32 24hs 0 0,000,00 0 161.100,00 -1,34% 161.000,00161.100,00161.000,00161.000,00 80.000128.810.000,00816:29:29
TTD26 24hs 3.000.000 127,10133,00 1.725.883 128,85 0,42% 128,70132,45127,70128,70 7.152.954.0279.234.529.950,0157116:56:19
DICP 24hs 100 43.050,0045.100,00 2.500 43.950,00 0,64% 43.745,0045.100,0043.060,0043.745,00 5.872.2372.583.655.006,8064516:56:55
TO26 Cdo. 500.000 86,500,00 0 88,16 -2,04% 87,3290,9087,3287,32 26.140.28323.188.989,1912116:30:47
TZXD6 Cdo. 0 0,000,00 0 216,00 0,00% 215,30216,30215,30215,30 8.413.09718.150.200,161416:16:18
TTS6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.249.169.0222.859.268,74315:40:28
AL35Z 24hs 0 0,000,00 0 71,00 0,00% 0,0071,0571,00- 4.082.5262.900.000,92316:48:26
AE38D 24hs 680 73,0075,30 79.730 74,99 1,75% 73,8575,2773,8573,85 9.094.5416.803.316,233.63216:56:02
TO26 24hs 0 0,0092,00 6.048.519 88,43 -0,64% 92,0092,0087,2092,00 386.610.093343.284.245,2038516:55:39
BPY26 Cdo. 0 0,000,00 0 148.410,00 -0,32% 149.020,00149.850,00148.000,00149.020,00 109.900164.279.240,0013716:40:05
TTD26 Cdo. 1.198.399 128,750,00 0 128,95 0,46% 129,95130,00127,50129,95 88.583.608114.209.442,0415716:46:35
BB7DD 24hs 0 0,000,00 0 66,80 0,22% 66,0066,8065,6066,00 103.26568.415,0610416:47:17
GD41D Cdo. 0 0,0075,00 4.682 68,59 0,86% 68,0069,0067,1868,00 625.196428.079,6245916:52:32
T30A7 Cdo. 0 0,000,00 0 103,40 0,87% 102,70104,00102,70102,70 55.369.36557.202.952,772816:49:53
GD46D Cdo. 0 0,000,00 0 69,18 1,55% 68,1669,1868,1668,16 1.6901.168,50915:28:10
NDT25 24hs 0 0,00115.150,00 25 103.370,00 0,84% 103.500,00103.800,00101.010,00103.500,00 13.97114.378.571,305016:42:05
GD38 Cdo. 0 0,000,00 0 113.970,00 0,01% 113.600,00115.200,00113.410,00113.600,00 187.439213.798.092,5032217:00:09
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.516.853.9312.240.000,00516:04:05
TZX27 24hs 0 0,00300,00 500.000 280,00 0,30% 279,00287,00274,20279,00 29.502.09583.203.725,8321816:53:22
PAP0 Cdo. 0 0,000,00 0 25.100,00 -1,21% 25.100,0025.100,0025.100,0025.100,00 2.238.747561.925.497,00115:05:03
CO26D 24hs 36.000 12,7513,00 29.000 12,80 -1,83% 12,7312,8012,7312,73 150.00019.096,40415:59:58
BPB8Z 24hs 0 0,000,00 0 78,85 2,40% 0,0078,3278,32- 1.367.6351.071.131,73116:24:19
AL41D Cdo. 0 0,0068,00 1.000 66,66 1,15% 66,0666,8664,1066,06 400.329265.861,7331817:00:03
GD30X Cdo. 0 0,000,00 0 100.582,90 0,00% 0,00100.582,9098.687,15- 2.690.3132.683.245.834,48216:19:20
NDT25 Cdo. 0 0,00103.000,00 91 103.000,00 -3,73% 102.160,00103.000,00100.180,00102.160,00 2.3562.382.565,00516:31:49
T30A7 24hs 0 0,000,00 0 103,15 0,78% 103,35103,75102,30103,35 8.525.816.2928.774.051.939,8029416:53:22
TD5X Cdo. 0 0,000,00 0 165,91 0,00% 0,00166,86164,98- 2.013.715.673.6673.338.189.839.996,5616616:58:44
TD5D 24hs 4.122.409 0,110,11 2.000.000 0,11 -2,65% 0,110,110,110,11 948.3161.045,341316:35:39
AL29D Cdo. 0 0,0068,80 700 66,70 1,81% 65,4867,3465,4865,48 292.463195.120,0358316:51:01
TTS26 Cdo. 0 0,000,00 0 129,35 0,34% 130,50130,50128,80130,50 38.984.92650.658.974,7818116:32:42
AL29 24hs 0 0,00100.000,00 196 98.580,00 0,20% 98.380,0099.670,0097.940,0098.380,00 3.400.0493.364.846.298,501.94817:00:01
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 136.986.301200.000,00112:57:55
BPD7C 24hs 0 0,000,00 0 94,85 0,15% 95,0095,0094,3095,00 2.242.6132.127.008,5621717:00:13
BB37D 24hs 0 0,00100.000,00 100 98.750,00 -0,25% 99.990,0099.990,0096.760,0099.990,00 438.740430.818.071,1029716:55:41
CO26 24hs 0 0,000,00 0 19.395,00 0,38% 19.330,0019.395,0018.900,0019.330,00 9.0001.714.750,00616:13:02
TXM6D 24hs 0 0,000,50 500.000 0,12 0,00% 0,120,120,120,12 77.13092,56115:40:38
GD30 24hs 3.564 97.000,00100.000,00 200 98.750,00 0,25% 99.050,0099.730,0098.010,0099.050,00 22.519.01922.280.394.618,405.12917:00:16
PARP Cdo. 0 0,000,00 0 25.995,00 3,98% 24.465,0025.995,0024.465,0024.465,00 81.09220.706.361,152716:28:29
BPA7D 24hs 0 0,000,00 0 100,25 0,14% 101,00101,0099,30101,00 202.040201.946,667516:21:39
TTS6X 24hs 0 0,000,00 0 130,00 0,00% 0,00130,00129,15- 1.506.502.8171.958.057.458,10315:33:04
TE6X Cdo. 0 0,000,00 0 133,41 0,00% 0,00133,59132,30- 3.664.300.2094.878.211.423,67716:03:55
AL29D 24hs 0 0,000,00 0 66,40 0,45% 66,5067,3965,5166,50 1.554.6941.037.690,061.23517:00:12
TD5C Cdo. 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 888.9051.000,00211:15:31
TTM26 Cdo. 0 0,000,00 0 133,75 0,11% 132,45134,40132,45132,45 188.799.195252.468.722,7713116:55:32
GD46D 24hs 1.200 66,0072,00 3.300 68,95 3,65% 68,1969,2766,4968,19 216.809148.896,3120616:47:51
CUAP Cdo. 0 0,000,00 0 32.000,00 1,58% 31.905,0032.100,0031.115,0031.905,00 1.226392.314,551016:51:16
TA7X Cdo. 0 0,000,00 0 102,88 0,00% 0,00102,88102,50- 15.271.662.32215.708.277.170,38215:46:52
TD5X 24hs 0 0,000,00 0 166,11 0,00% 0,00167,05165,21- 2.014.915.673.6673.344.372.816.247,3316716:58:40
GD30D Cdo. 0 0,0068,00 998 66,73 0,33% 66,3366,8766,3266,33 769.021512.594,2565916:53:44
DIP0 24hs 0 0,000,00 0 43.100,00 -1,14% 43.000,0043.990,0042.310,0043.000,00 63.92027.485.283,005116:33:23
GD38 24hs 0 0,000,00 0 114.390,00 0,66% 113.200,00114.970,00112.420,00113.200,00 9.185.21710.499.274.320,902.54417:00:17
TXM6X 24hs 0 0,000,00 0 184,70 0,00% 0,00185,00184,25- 41.442.270.45576.636.498.584,851016:42:53
GD29 24hs 0 0,000,00 0 103.250,00 -0,38% 104.300,00105.010,00102.080,00104.300,00 865.616899.628.793,2059717:00:20
TZXD7 24hs 0 0,000,00 0 199,30 0,52% 203,95203,95197,35203,95 2.211.799.1884.404.952.317,7642817:00:17
AL30Y Cdo. 0 0,000,00 0 63,79 0,00% 0,0065,0963,50- 12.128.4767.783.379,74716:40:11
TZV6D 24hs 500 92,5097,50 500 92,10 0,10% 92,5092,5092,1092,50 7.1006.553,41515:26:15
T15D5 Cdo. 0 0,000,00 0 166,25 0,41% 166,60166,65165,80166,60 1.064.138.6751.766.914.392,741.35517:00:21
PM29D 24hs 0 0,000,00 0 53,50 0,94% 52,9054,0052,9052,90 131.00069.914,002116:45:45
BPD7D 24hs 829 94,5096,50 2.374 96,10 0,11% 95,1596,2295,1595,15 2.643.3682.535.474,281.46416:56:41
TTS26 24hs 555.555 127,050,00 0 130,00 0,00% 131,00131,80128,10131,00 6.114.792.1547.953.253.385,6140417:00:21
GD29C Cdo. 0 0,000,00 0 68,71 0,65% 68,6769,4568,6668,67 1.023705,791513:14:31
AL41 24hs 10 94.900,00101.900,00 10 98.800,00 0,51% 98.700,0099.200,0098.000,0098.700,00 3.377.8713.335.184.686,502.19217:00:10
BPOB7 24hs 0 0,00145.490,00 8.177 145.490,00 -0,61% 146.970,00146.970,00144.500,00146.970,00 3.644.2275.306.935.069,3065417:00:08
BC7DD 24hs 1.930 62,000,00 0 62,00 -1,58% 61,5062,0061,3061,50 10.1006.229,46617:00:09
BPC7D Cdo. 77 96,070,00 0 96,07 -0,17% 96,9896,9895,3796,98 94.25590.485,7213316:56:06
TTM26 24hs 30.000.000 132,00136,00 303.114 133,90 0,45% 135,95135,95132,70135,95 20.360.837.35927.240.995.488,7457917:00:05
T15D5 24hs 2.640.365 165,00167,30 137.000 166,40 0,37% 165,78166,80165,70165,78 18.996.926.02631.603.804.655,791.97417:00:18
BPD7D Cdo. 0 0,000,00 0 96,14 0,33% 95,3796,2595,3795,37 134.318128.776,3920616:56:41
AL35X 24hs 0 0,000,00 0 106.642,00 0,00% 0,00107.001,30105.932,00- 7.300.1327.786.189.915,41516:53:58
AE38X Cdo. 0 0,000,00 0 111.148,00 0,00% 0,00111.148,00111.148,00- 945.9461.051.400.060,08115:27:10
GD35D 24hs 15.579 65,0074,00 67.907 73,80 1,09% 72,7073,8472,7072,70 8.282.4486.085.343,343.97916:55:08
TVD5X 24hs 0 0,000,00 0 143.600,00 0,00% 0,00143.600,00142.764,09- 2.000.0002.859.461.320,00216:34:54
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 574.712.644500.000,00114:51:33
TZX28 24hs 157.154 253,250,00 0 255,05 0,31% 261,00261,00253,50261,00 1.626.608.8374.152.588.986,6239616:50:57
GD35X Cdo. 0 0,000,00 0 109.420,70 0,00% 0,00109.420,70108.677,50- 15.824.27117.236.797.999,35716:33:39
GD30X 24hs 0 0,000,00 0 98.795,30 0,00% 0,0098.795,3098.795,30- 1.200.0001.185.543.612,00111:30:55
TA7X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25102,62- 30.841.662.32231.748.343.378,28616:52:08
TZXO6 Cdo. 0 0,000,00 0 123,00 0,53% 124,95124,95122,40124,95 11.099.80713.655.712,145216:29:59
TTJ6X Cdo. 0 0,000,00 0 132,40 0,00% 0,00132,40131,82- 11.343.833.87414.997.236.858,65215:02:07
BB7DD Cdo. 0 0,000,00 0 66,60 2,46% 66,6066,6066,6066,60 19.45712.958,36115:37:51
TX26C 24hs 0 0,000,00 0 1,17 -0,42% 1,171,171,171,17 390,45214:28:23
GD35 24hs 20 102.100,00110.000,00 38.075 109.230,00 0,58% 110.000,00110.000,00107.750,00110.000,00 31.123.08633.956.308.511,805.27017:00:03
TX25C 24hs 0 0,000,00 0 0,95 0,42% 0,950,950,950,95 300,28115:10:44
AL29C Cdo. 0 0,000,00 0 66,03 0,90% 65,0366,3065,0365,03 14.8349.807,952316:51:01
T13F6 Cdo. 0 0,00134,80 10.995 133,80 0,52% 133,10134,85132,85133,10 370.161.434495.312.608,911.58016:56:14
SFN7X Cdo. 0 0,000,00 0 100,90 0,00% 0,00100,90100,90- 985.041.350993.906.722,15112:24:08
BA37D 24hs 0 0,000,00 0 102.310,00 -0,75% 103.090,00103.500,00101.000,00103.090,00 930.082956.176.753,8057017:00:13
EF25D 24hs 0 0,000,00 0 57,89 -0,05% 57,8957,8957,8957,89 3620,84115:36:25
BPB8C 24hs 0 0,000,00 0 78,75 -1,56% 78,6878,7578,6878,68 4.7313.725,63215:54:32
BPOC7 24hs 0 0,00142.850,00 448 142.530,00 -0,22% 142.860,00144.530,00136.500,00142.860,00 3.679.2065.240.032.659,801.66617:00:10
AL29Y 24hs 0 0,000,00 0 67,80 0,00% 0,0067,8067,80- 1.492.5371.011.999,79115:18:13
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.123.595.5051.000.000,00116:02:31
S24DD 24hs 0 0,000,00 0 65,00 -0,88% 65,6065,6064,0065,60 3.6922.418,51915:59:53
TTJ26 Cdo. 0 0,000,00 0 134,45 2,24% 131,15134,45130,20131,15 435.179.240573.560.587,2256016:56:35
TTS6X Cdo. 0 0,000,00 0 130,33 0,00% 0,00130,59129,00- 6.544.840.8618.529.360.888,71715:40:05
BDC28 24hs 0 0,00119,00 1.998.000 115,95 1,26% 119,00119,00114,10119,00 14.087.00016.495.546,0067117:00:07
BDC28 Cdo. 0 0,000,00 0 114,00 -0,17% 117,60117,90114,00117,60 1.975.0002.293.699,0059916:30:36
AL30Z 24hs 0 0,000,00 0 62,96 0,00% 0,0063,1062,00- 22.271.89514.000.001,711616:57:23
TTJ6D 24hs 0 0,000,00 0 0,09 -1,12% 0,090,090,090,09 2.898.0972.550,33114:49:04
TTJ6X 24hs 0 0,000,00 0 132,00 0,00% 0,00132,58131,70- 18.443.833.87424.378.306.777,02816:40:58
T30J6 Cdo. 650.000 119,100,00 0 120,20 0,88% 119,15120,20119,15119,15 520.141.812623.865.872,4038716:52:27
TTM6X 24hs 0 0,000,00 0 133,80 0,00% 0,00134,00133,12- 10.520.000.00014.070.374.800,001016:58:04
BB37D Cdo. 0 0,000,00 0 99.390,00 -0,25% 104.490,00104.490,0097.500,00104.490,00 4.0763.997.448,301616:44:35
AL30D Cdo. 2.340 63,0064,10 4.996 63,95 1,02% 63,5064,0563,4663,50 180.727.629115.409.931,2587.43717:00:04
GD29D 24hs 4 20,2671,00 15.365 69,70 0,01% 69,7070,9968,5169,70 225.310157.494,1740116:51:45
TZVD5 24hs 52.320 143.600,000,00 0 144.200,00 -0,27% 144.990,00144.990,00142.110,00144.990,00 4.993.0897.140.930.081,909616:05:25
AL35 Cdo. 1 950,000,00 0 106.190,00 0,57% 105.830,00107.500,00105.570,00105.830,00 1.323.9411.411.687.218,2090016:53:17
TJ6X Cdo. 0 0,000,00 0 119,85 0,00% 0,00120,00119,06- 17.115.095.89020.500.170.280,33415:46:44
BPY6X 24hs 0 0,000,00 0 148.797,00 0,00% 0,00148.896,00148.797,00- 2.020.2003.006.996.993,00214:24:26
PARPD 24hs 0 0,000,00 0 17,55 2,03% 17,5217,5517,5217,52 2.250394,28313:18:51
GD29C 24hs 0 0,000,00 0 68,78 0,99% 68,7369,4968,1368,73 144.28999.519,384115:40:25
GD38C Cdo. 0 0,000,00 0 75,97 0,82% 75,9775,9775,9775,97 10982,81116:14:07
BPA7D Cdo. 0 0,000,00 0 100,00 0,04% 99,30100,0099,3099,30 50.61050.609,871013:45:04
GD41C 24hs 0 0,0067,75 701 67,75 1,54% 67,6167,8567,2567,61 587.686397.425,2633417:00:17
BPA8D Cdo. 0 0,000,00 0 82,63 -0,44% 79,9684,0079,9679,96 12.77810.510,142216:15:00
BA7DC 24hs 0 0,000,00 0 68,33 -0,53% 68,4468,4468,1068,44 2.0491.395,70515:11:13
AL35C 24hs 200.000 70,700,00 0 70,90 0,99% 71,4571,4570,0571,45 1.122.482796.359,7131216:47:45
TVPAD 24hs 44.212 1,001,50 442.120 1,00 -4,66% 1,001,001,001,00 5.78857,94216:11:00
TX28 24hs 0 0,001.984,00 153.000 1.864,00 -0,05% 1.900,001.904,501.832,001.900,00 17.859.001332.808.046,0847017:00:26
GD30C 24hs 0 0,000,00 0 65,85 0,68% 66,0066,1465,6166,00 4.556.2753.001.389,8383016:44:10
T30J6 24hs 555.555 117,55122,00 268.631 120,25 0,92% 119,40120,50119,30119,40 18.485.399.52122.179.008.630,871.10017:00:04
TXD5D 24hs 0 0,000,00 0 0,15 -2,58% 0,150,150,150,15 101.100152,66114:31:37
GD41D 24hs 5.025 46,0069,00 68 68,51 1,64% 67,5268,9567,5067,52 1.712.9511.171.790,231.28616:56:45
AL41X Cdo. 0 0,000,00 0 98.750,00 0,00% 0,0098.750,0098.300,00- 1.300.0001.280.285.000,00214:54:38
TZXO6 24hs 0 0,000,00 0 122,85 0,16% 122,85124,00119,65122,85 6.431.852.0187.902.837.701,4838517:00:24
AE38C Cdo. 0 0,000,00 0 73,66 1,07% 73,7174,3473,1073,71 31.20522.985,854816:35:48
TZX27 Cdo. 0 0,00288,95 163.053 286,00 4,00% 280,55286,00275,80280,55 280.595780.390,081916:28:31
AE38 24hs 2.000 74.000,00111.650,00 150 111.000,00 0,68% 111.500,00111.640,00109.600,00111.500,00 16.361.30018.157.970.304,107.17217:00:17
AL30Z Cdo. 0 0,000,00 0 63,00 0,00% 0,0064,0963,00- 16.081.80110.149.999,721016:40:19
BPY6D 24hs 0 0,00103,10 1.100 100,95 0,59% 100,60101,15100,20100,60 2.699.2002.722.289,1590916:49:56
AL30 24hs 10.300 93.200,0095.350,00 100 94.580,00 -0,22% 94.600,0095.040,0094.260,0094.600,00 151.286.566143.381.590.808,6046.95617:00:13
BPOA8 24hs 200 118.500,000,00 0 123.000,00 1,23% 125.000,00130.000,00121.200,00125.000,00 74.97492.677.047,805616:22:38
TZXM6 24hs 0 0,00190,00 154.300 184,70 0,29% 185,00185,30180,25185,00 4.274.279.2407.884.779.212,6563117:00:19
PMM29 24hs 0 0,0079.800,00 1.000 78.000,00 0,00% 78.000,0078.000,0078.000,0078.000,00 1.000780.000,00115:16:27
GD35C Cdo. 0 0,000,00 0 72,96 1,34% 72,7973,2172,3172,79 155.914113.165,8912016:49:32
TXM7X 24hs 0 0,000,00 0 161,90 0,00% 0,00161,90158,47- 8.615.193.90613.895.697.918,66416:52:15
TE7D 24hs 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 1.000.000760,00114:28:13
AL35Y Cdo. 0 0,000,00 0 72,32 0,00% 0,0072,3272,32- 2.074.2001.499.999,22214:31:46
BPOA8 Cdo. 0 0,000,00 0 123.500,00 -0,40% 130.000,00130.000,00123.000,00130.000,00 2.5413.126.360,00816:21:16
GD35Z 24hs 0 0,000,00 0 72,64 0,00% 0,0072,6472,50- 6.199.3034.500.001,67616:07:18
GD35Y Cdo. 0 0,000,00 0 73,44 0,00% 0,0073,4473,44- 2.758.6212.026.014,02115:40:01
TE6X 24hs 0 0,000,00 0 131,73 0,00% 0,00133,14131,73- 88.914.980.000117.375.913.397,00916:48:20
BPC7D 24hs 900 92,500,00 0 96,30 0,05% 96,3096,3095,2796,30 1.556.3511.494.141,2294916:55:42
TXD6X Cdo. 0 0,000,00 0 215,71 0,00% 0,00216,00214,65- 18.946.675.79940.875.522.935,35615:47:10
TXD6X 24hs 0 0,000,00 0 219,75 0,00% 0,00219,75214,90- 60.215.392.498130.962.524.896,631516:51:38
TXD7X 24hs 0 0,000,00 0 200,00 0,00% 0,00200,00198,92- 4.681.565.8809.332.874.243,19416:40:06
TX25 24hs 0 0,000,00 0 1.403,00 0,14% 1.410,001.410,001.393,001.410,00 12.572.542176.052.407,1114016:52:31
TXM6X Cdo. 0 0,000,00 0 184,75 0,00% 0,00184,75184,11- 39.378.270.45572.730.746.181,82615:47:18
SFN7X 24hs 0 0,000,00 0 101,04 0,00% 0,00101,04101,04- 985.041.350995.295.630,45112:29:42
PAP0 24hs 0 0,000,00 0 25.490,00 7,32% 23.650,0025.755,0023.630,0023.650,00 641.799160.294.624,805317:00:10
TX31 24hs 566 1.015,001.300,00 23.076 1.099,50 0,87% 1.080,001.140,001.080,001.080,00 4.399.42749.035.209,6510017:00:22
BPA7C Cdo. 0 0,000,00 0 100,00 1,81% 98,31100,0098,3198,31 246244,93315:15:24
BPB8D Cdo. 6.330 78,500,00 0 79,68 0,86% 79,2680,0078,9579,26 12.65910.065,89915:43:40
TVPP Cdo. 0 0,0018,90 2.501 16,29 -0,06% 16,4816,5016,2916,48 8.463.7851.396.514,19314:11:57
GD30Z Cdo. 0 0,000,00 0 67,10 0,00% 0,0067,1065,31- 2.490.3131.653.140,02216:19:26
TX26 Cdo. 0 0,000,00 0 1.669,00 -0,05% 1.688,501.688,501.660,001.688,50 21.978.515366.531.524,4091616:51:15
AE38Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 945.946700.000,04115:26:59
TY30P 24hs 0 0,00122,00 687.183 116,70 0,30% 117,80117,80116,00117,80 6.518.235.9177.619.320.116,311.10017:00:17
AL29C 24hs 0 0,000,00 0 65,67 0,06% 65,1068,4065,1065,10 6.9704.640,282816:43:14
TVPY 24hs 0 0,000,00 0 4.000,00 0,00% 4.000,004.000,004.000,004.000,00 1.54961.960,00316:17:54
BPD7C Cdo. 0 0,000,00 0 94,93 0,29% 94,6294,9394,3694,62 5.2524.966,671315:56:47
TX28 Cdo. 0 0,000,00 0 1.870,00 -0,26% 1.896,501.897,001.845,001.896,50 1.596.21429.593.679,1619916:54:25
GD30C Cdo. 0 0,000,00 0 65,85 0,76% 66,2066,4765,6066,20 332.121218.893,0124216:36:58
AL41C 24hs 0 0,000,00 0 66,04 0,88% 65,4066,0465,4065,40 26.51617.442,371215:59:22
PM29C 24hs 0 0,000,00 0 53,00 0,95% 53,0053,0053,0053,00 35.00018.550,00616:45:49
GD41 Cdo. 0 0,000,00 0 102.290,00 1,05% 101.200,00102.300,00100.060,00101.200,00 457.913463.892.523,4045616:56:22
T30E6 Cdo. 0 0,000,00 0 133,30 0,71% 132,80133,30132,25132,80 982.715.8521.306.199.973,002.19117:00:25
TTD6X Cdo. 0 0,000,00 0 130,67 0,00% 0,00130,67130,67- 574.712.644751.000.000,42114:51:27
GD29 Cdo. 317 93.990,000,00 0 105.500,00 2,12% 104.190,00105.500,00102.500,00104.190,00 278.291291.385.433,4018017:00:08
TZXD7 Cdo. 0 0,000,00 0 202,15 2,01% 197,10202,85197,00197,10 18.247.78836.295.026,8118316:45:41
BPB8D 24hs 0 0,0083,00 1.000 79,60 1,66% 78,4079,6578,2078,40 310.006246.002,577416:55:30
GD35Y 24hs 0 0,000,00 0 73,25 0,00% 0,0073,3573,25- 2.000.0001.466.000,00215:50:37
TVPA 24hs 0 0,002.000,00 3.671 1.900,00 -4,52% 2.000,002.010,001.900,002.000,00 617.43112.229.792,304717:00:07
DICPD 24hs 0 0,0030,00 10.000 28,53 -4,06% 30,1330,1327,7030,13 37.66710.951,141716:15:39
SA24D 24hs 0 0,0097.500,00 14.338 97.500,00 -0,35% 95.500,0098.000,0095.160,0095.500,00 3.8603.722.760,401916:36:04
BPB7D 24hs 0 0,0099,80 1.650 97,99 0,39% 97,4198,4597,4197,41 1.992.1221.953.259,8649416:52:03
TO26D 24hs 0 0,000,00 0 0,06 1,66% 0,060,060,060,06 201.416123,26416:47:29
TF6D 24hs 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 39.50935,16116:29:13
TX26D 24hs 0 0,000,00 0 1,13 0,08% 1,151,151,101,15 911.61910.249,043316:39:10
AL41D 24hs 4.180 46,0067,50 6.493 67,10 1,55% 66,1067,1065,5066,10 2.172.7981.448.786,561.11416:56:32
AL35D 24hs 312 63,7072,40 1.500 71,89 1,05% 70,5072,2970,5070,50 5.168.5483.712.756,782.53617:00:16
BPY26 24hs 200 126.660,00170.000,00 100 149.880,00 -0,01% 148.260,00150.250,00148.250,00148.260,00 5.224.9007.829.388.170,001.11616:52:12
TXD5X 24hs 0 0,000,00 0 236,05 0,48% 0,00236,05235,40- 3.000.000.0007.062.000.000,00115:00:43
GD41C Cdo. 0 0,000,00 0 67,75 1,42% 67,5067,7567,5067,50 101.01468.384,818616:26:44
GD30Z 24hs 0 0,000,00 0 65,90 0,00% 0,0065,9065,75- 4.400.0002.896.300,00216:21:40
ERF25 Cdo. 0 0,000,00 0 84.600,00 0,59% 84.600,0084.600,0084.600,0084.600,00 108.460,00114:48:59
TF6X 24hs 0 0,000,00 0 134,05 0,00% 0,00134,25133,55- 8.927.902.03111.970.586.626,32816:55:44
GD46C 24hs 100 67,9868,54 12.500 68,24 -0,84% 68,2768,2766,0068,27 8.3025.607,381716:26:19
TE7X 24hs 0 0,000,00 0 116,93 0,00% 0,00116,93116,93- 500.000.000584.655.000,00112:08:24
AL29 Cdo. 1.565 76.200,000,00 0 98.250,00 0,16% 97.900,0099.890,0097.770,0097.900,00 463.134457.099.348,8063217:00:20
TXM7X Cdo. 0 0,000,00 0 158,30 0,00% 0,00161,00158,30- 3.615.193.9065.792.919.953,20315:21:38
T15E7 Cdo. 0 0,000,00 0 118,90 1,14% 116,70118,90115,55116,70 61.424.74371.655.453,5794716:51:32
TX26X Cdo. 0 0,000,00 0 1.672,75 0,00% 0,001.672,751.666,00- 397.126.5596.632.269.515,67214:25:53
TZV26 24hs 0 0,00145.000,00 1.073 141.000,00 -0,35% 142.500,00143.900,00138.800,00142.500,00 209.493294.968.810,2012317:00:18
GD35C 24hs 336.511 72,850,00 0 72,85 1,46% 72,8873,0472,2572,88 2.761.1422.003.811,1789616:54:55
BPOB8 Cdo. 0 0,00118.500,00 1.863 118.500,00 0,42% 117.000,00118.900,00117.000,00117.000,00 2.8383.344.392,001216:24:23
AL30C Cdo. 0 0,000,00 0 63,08 0,76% 62,6063,2562,4062,60 99.544.04962.758.716,8723.80616:56:56
BPOA7 Cdo. 0 0,00159.990,00 60 150.250,00 0,50% 147.000,00150.650,00145.200,00147.000,00 34.11950.934.716,804316:11:22
AE38C 24hs 0 0,000,00 0 74,18 1,74% 73,6374,5873,4773,63 333.607245.961,0123216:31:38
AL35D Cdo. 0 0,0073,70 3.143 71,66 1,18% 71,1772,2471,1771,17 583.200419.128,2862416:56:29
BA7DD 24hs 1.000 69,0071,00 6.717 69,20 0,65% 68,7569,6068,0168,75 291.519201.513,0323116:53:06
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.397.508.4943.000.000,00216:29:52
PBY26 24hs 0 0,000,00 0 101,15 0,24% 100,50101,20100,10100,50 192.834.353193.694.187,8217016:42:20
NDT5D 24hs 0 0,0073,00 4.956 69,50 0,28% 70,8470,8468,5170,84 125.57287.286,664017:00:00
TZX26 Cdo. 0 0,000,00 0 305,95 0,24% 305,20310,20302,15305,20 131.484.544398.640.003,7488216:42:44
GD41 24hs 886 811,000,00 0 100.900,00 -0,09% 101.000,00102.000,00100.140,00101.000,00 6.682.4836.781.007.030,202.63817:00:11
TVPA Cdo. 0 0,000,00 0 1.947,00 -2,62% 1.947,001.947,001.947,001.947,00 3.40866.353,76113:54:39
CO32D 24hs 30.000 107,75109,50 10.000 109,50 0,64% 108,70109,50107,60108,70 88.00095.465,00815:54:02
ERF25 24hs 5.385 82.000,0084.300,00 3.000 82.710,00 2,01% 81.080,0082.710,0080.500,0081.080,00 1.5281.230.108,50816:34:00
TVD5X Cdo. 0 0,000,00 0 142.600,00 0,00% 0,00142.600,00142.600,00- 1.500.0002.139.000.000,00111:29:01
TXO6X 24hs 0 0,000,00 0 122,25 0,00% 0,00124,00122,25- 14.075.342.46617.353.424.657,84315:12:52
TZX26 24hs 0 0,00316,00 2.292.262 303,75 0,24% 303,00307,00302,00303,00 2.963.243.2898.991.404.666,901.40617:00:26
GD46 Cdo. 0 0,00104.500,00 632 102.280,00 0,98% 101.250,00104.940,00101.000,00101.250,00 37.74038.460.049,302815:53:37
BPC7C 24hs 0 0,0095,00 22.471 95,00 0,00% 95,4995,4994,3795,49 244.582232.016,1313916:54:28
BPD7Y 24hs 0 0,000,00 0 98,15 0,00% 0,0098,1598,15- 1.000.000981.500,00115:33:47
TVY0 24hs 0 0,000,00 0 3.000,00 0,00% 3.000,003.000,003.000,003.000,00 19.000570.000,00216:32:38
TTM6D 24hs 0 0,000,09 8.000.000 0,09 -2,19% 0,090,090,090,09 16.985.89815.349,12616:45:38
TF6X Cdo. 0 0,000,00 0 132,72 0,00% 0,00134,10132,72- 4.500.410.5255.980.988.707,16316:30:00
T30E6 24hs 7.518.224 132,500,00 0 133,10 0,56% 134,80134,80130,90134,80 38.481.153.43051.128.820.841,083.30417:00:03
CUAPX Cdo. 0 0,000,00 0 29.660,00 0,00% 0,0029.660,0029.660,00- 500.000148.300.000,00113:25:55
AE38 Cdo. 0 0,00118.000,00 10.000 110.400,00 0,13% 110.110,00111.490,00109.910,00110.110,00 1.177.8101.305.203.401,601.15716:52:15
BPOA7 24hs 0 0,000,00 0 148.850,00 0,10% 145.110,00150.500,00145.110,00145.110,00 60.93890.362.554,7013317:00:11
TJ6X 24hs 0 0,000,00 0 120,00 0,00% 0,00120,35119,20- 20.115.095.89024.132.593.718,00615:51:27
TX25 Cdo. 0 0,001.405,00 10.000 1.350,50 -3,18% 1.401,501.401,501.350,501.401,50 324.6674.497.983,182216:37:05
TZX28 Cdo. 0 0,000,00 0 254,90 0,43% 254,45256,65254,30254,45 3.277.2958.394.060,179116:27:37
TZX6D 24hs 0 0,000,00 0 0,21 0,00% 0,210,210,210,21 2.484.7225.142,901213:52:25
BPB7D Cdo. 0 0,000,00 0 99,00 1,48% 97,9999,0094,6197,99 12.36812.102,791416:43:09
TX26X 24hs 0 0,000,00 0 1.679,50 0,00% 0,001.679,501.667,87- 697.126.55911.665.856.043,25516:37:25
BPOC7 Cdo. 0 0,000,00 0 141.820,00 -0,35% 143.500,00144.930,00138.800,00143.500,00 267.772380.724.754,7028416:40:08
GD35 Cdo. 500 106.700,000,00 0 108.970,00 0,15% 109.000,00110.880,00107.040,00109.000,00 8.620.3489.402.001.271,101.10616:55:30
BPY6D Cdo. 0 0,000,00 0 101,10 0,79% 100,65101,10100,00100,65 95.50096.224,259516:47:46
BPOB7 Cdo. 0 0,000,00 0 145.440,00 -0,38% 144.510,00145.800,00144.090,00144.510,00 159.844232.533.262,307316:43:08
GD35D Cdo. 0 0,000,00 0 73,70 2,02% 73,0073,7072,8973,00 1.605.7981.179.824,561.23416:55:30
AL35X Cdo. 0 0,000,00 0 107.390,75 0,00% 0,00107.390,75106.700,00- 6.098.4006.528.647.669,25514:50:57
BPY6C 24hs 235.200 99,750,00 0 99,75 0,60% 99,16100,0099,1099,16 4.184.6004.173.617,9732616:50:22
BA7DD Cdo. 0 0,0070,00 555 69,13 0,01% 68,7769,9968,5068,77 29.00620.025,603915:43:03
TX26D Cdo. 0 0,000,00 0 1,14 1,24% 1,141,141,111,14 283.4973.199,92716:40:10
TX28D 24hs 0 0,000,00 0 1,27 0,87% 1,271,291,231,27 540.1936.836,721615:38:47
TZXD6 24hs 0 0,00228,00 448.392 216,00 0,06% 221,50221,50210,50221,50 23.722.891.49251.204.063.126,4434816:56:16
BPOB8 24hs 0 0,000,00 0 118.100,00 0,94% 119.000,00119.000,00117.000,00119.000,00 404.723478.093.245,0013616:55:36
TX25D 24hs 0 0,000,00 0 0,95 0,95% 0,940,950,940,94 78.179741,08416:04:49
TX31 Cdo. 10.000 1.055,000,00 0 1.140,00 1,24% 1.140,001.140,001.136,001.140,00 661.5637.536.475,861614:49:45
GD35Z Cdo. 0 0,000,00 0 72,85 0,00% 0,0072,8570,40- 23.623.65016.899.363,60916:33:47
TZV26 Cdo. 0 0,000,00 0 143.060,00 1,10% 139.800,00143.060,00139.550,00139.800,00 146.762206.683.261,401816:04:53
AL30C 24hs 0 0,000,00 0 63,20 1,03% 63,0263,2662,8463,02 71.014.92944.780.202,6114.47517:00:20
TZXM7 24hs 50.000.000 158,00158,65 2.499.990 158,65 0,25% 162,00164,00157,50162,00 154.340.671245.376.600,6531916:55:48
TTD6D 24hs 0 0,000,00 0 0,08 2,50% 0,080,080,080,08 7770,64513:07:53
TXD7X Cdo. 0 0,000,00 0 199,00 0,42% 0,00200,20197,50- 3.216.387.6006.384.512.161,20415:32:13
AL35 24hs 92 101.810,00108.400,00 10 106.150,00 -0,23% 107.000,00107.480,00105.520,00107.000,00 11.833.59112.615.985.430,903.68417:00:01
BPY6Z 24hs 0 0,000,00 0 99,90 0,00% 0,0099,9099,00- 7.520.2007.494.498,00414:47:06
TTD6X 24hs 0 0,000,00 0 128,90 0,00% 0,00129,30128,90- 3.971.000.0005.127.569.000,00516:53:08
BPA8C 24hs 0 0,000,00 0 81,75 0,92% 81,7981,9581,7581,79 94.00076.846,79414:55:04



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D30A6 24hs 0 0,000,00 0 144.770,00 -2,76% 149.000,00149.000,00142.110,00149.000,00 74.743106.731.519,807016:53:47
S2N5D Cdo. 6.189.259 0,080,00 0 0,08 -1,21% 0,080,080,080,08 122.796101,88915:55:04
M10N5 Cdo. 0 0,000,00 0 113,50 0,08% 113,80113,80112,90113,80 24.218.18327.464.923,838.95816:50:36
S28N5 24hs 40.793.145 121,00122,00 185.000 121,80 0,25% 121,90121,90121,50121,90 103.774.884.234126.297.508.834,474.17317:00:07
D28N5 Cdo. 0 0,000,00 0 143.750,00 -0,27% 143.370,00144.720,00139.020,00143.370,00 744.7561.065.025.235,8030516:47:24
SY6X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,00112,20- 1.750.000.0001.969.125.000,00316:58:07
SN5D Cdo. 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 159.004.992130.512,105516:16:16
S30A6 24hs 401 110,100,00 0 112,00 0,90% 111,00112,50110,50111,00 3.500.803.0873.914.937.905,6234916:56:09
ME6X 24hs 0 0,000,00 0 116,36 0,00% 0,00116,36116,30- 14.985.014.00017.432.066.786,20216:08:33
SN5D 24hs 0 0,000,00 0 0,08 2,46% 0,080,080,080,08 48.515.36339.798,184016:09:20
M16E6 Cdo. 0 0,000,00 0 119,98 1,24% 120,00120,80116,00120,00 4.217.5565.011.050,021716:54:42
S10N5 Cdo. 0 0,00122,00 49.000 121,91 0,11% 121,77121,97121,75121,77 5.464.956.0156.659.600.392,222.84416:56:20
SO6X Cdo. 0 0,000,00 0 101,86 0,00% 0,00102,36101,86- 46.930.445.54947.999.908.035,34216:20:41
DN5X 24hs 0 0,000,00 0 143.300,00 0,00% 0,00143.300,00143.300,00- 825.0001.182.225.000,00115:40:48
SN5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00114:17:30
D30A6 Cdo. 0 0,000,00 0 143.500,00 -4,33% 146.866,13146.866,13143.500,00146.866,13 5.6488.126.692,55716:19:28
S29Y6 24hs 1.303.640 111,10115,99 555.555 112,90 0,80% 112,90113,15111,12112,90 2.997.388.6783.379.387.712,5079017:00:05
M27F6 24hs 88.310 113,000,00 0 122,00 2,52% 119,00131,00118,50119,00 13.332.64917.045.733,2919316:52:23
D16E6 Cdo. 0 0,000,00 0 142.854,79 -0,44% 141.764,12144.150,00141.764,12141.764,12 11.63416.619.263,192915:26:25
M15D5 24hs 10.000 108,10126,50 3.000.000 115,00 -8,73% 129,50129,50108,90129,50 135.814.506155.653.636,1036317:00:00
SN5X Cdo. 0 0,000,00 0 121,99 0,00% 0,00121,99121,91- 2.469.135.8023.010.999.999,42214:54:24
M16E6 24hs 1.723.049 114,10125,00 150.000 118,00 -0,42% 120,00121,00116,00120,00 153.435.543178.956.594,6621917:00:18
S29Y6 Cdo. 70.000 112,000,00 0 112,00 0,09% 114,60115,20111,01114,60 75.216.36984.595.965,8322616:54:41
DE6X 24hs 0 0,000,00 0 143.000,00 0,00% 0,00143.800,00142.600,00- 6.500.0009.308.000.000,00616:43:08
S27F6 Cdo. 0 0,000,00 0 125,00 -2,34% 130,00130,00122,40130,00 32.847.22541.151.631,243116:49:51
S16E6 24hs 555.555 113,010,00 0 116,29 0,24% 115,00117,00114,41115,00 284.693.629329.050.507,7338517:00:04
DN5X Cdo. 0 0,000,00 0 143.001,43 0,00% 0,00144.576,00143.001,43- 2.092.7043.007.998.427,66415:40:15
DN5Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0095,14- 2.092.7041.999.998,96415:37:14
SO6X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,50102,00- 47.680.445.54948.831.704.123,53416:20:45
SN5X 24hs 0 0,000,00 0 122,03 0,00% 0,00122,07122,02- 406.734.567.901496.338.649.999,711115:47:23
S10N5 24hs 10.000 121,78122,10 183.000 122,03 0,20% 121,90122,05121,90121,90 65.875.663.30180.366.534.398,573.33216:56:35
S16E6 Cdo. 0 0,000,00 0 116,60 0,52% 114,15116,84114,15114,15 49.206.02357.227.106,179316:47:08
S30A6 Cdo. 0 0,000,00 0 111,80 1,63% 111,20112,50110,80111,20 157.539.729176.328.470,976516:55:16
M10N5 24hs 343.500 113,000,00 0 113,69 0,22% 113,05115,00113,05113,05 10.578.061.45712.018.604.880,429.43616:53:56
S2N5D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 65.93454,591315:19:05
S27F6 24hs 0 0,000,00 0 123,00 -3,86% 131,00131,00120,00131,00 149.084.422184.989.595,1535316:56:13
S30O6 24hs 555.555 100,010,00 0 102,90 1,47% 101,40103,00101,20101,40 3.424.938.7773.508.869.217,7427016:47:41
S2N5X 24hs 0 0,000,00 0 121,69 0,00% 0,00121,85121,51- 20.207.518.48824.581.955.777,63616:18:47
SN5Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.234.567.9011.000.000,00114:50:33
D30E6 24hs 0 0,00152.000,00 678 147.000,00 0,00% 151.400,00151.400,00147.000,00151.400,00 9.90114.990.070,00413:48:19
S30O6 Cdo. 0 0,000,00 0 103,00 1,68% 102,00103,50101,29102,00 51.235.34652.358.188,714617:00:16
M27F6 Cdo. 0 0,000,00 0 130,00 10,16% 126,00130,00122,50126,00 2.377.6872.978.342,221016:03:09
D16E6 24hs 0 0,000,00 0 143.900,00 -0,74% 145.000,00145.000,00142.000,00145.000,00 13.586.51319.458.410.801,9017716:55:12
S28N5 Cdo. 10 120,610,00 0 121,73 0,24% 122,20122,20121,40122,20 7.756.663.8799.430.014.072,232.97317:00:21
S2N5X Cdo. 0 0,000,00 0 121,70 0,00% 0,00121,70121,40- 12.207.518.48814.840.699.999,90415:07:00
D28N5 24hs 0 0,000,00 0 143.500,00 -0,65% 144.450,00145.200,00142.000,00144.450,00 47.343.34667.866.306.491,2069917:00:20
BNA6X 24hs 0 0,000,00 0 76.704,00 0,00% 0,0076.755,0076.500,00- 13.725.48810.522.498.316,40816:17:05
BNA6Z Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 6.078.4303.099.999,30616:03:20
BNA6C Cdo. 0 0,000,00 0 50,00 -0,35% 50,0050,0050,0050,00 498.030249.015,00313:43:12
BL2N5 Cdo. 0 0,000,00 0 112,30 0,71% 112,30112,30112,30112,30 149.124.881167.467.241,36811:58:06
BNA26 Cdo. 12 74.525,2577.950,00 636 77.950,00 -0,70% 75.625,2577.999,0074.667,1075.625,25 1.5611.170.580,66916:21:48
BNA26 24hs 0 0,000,00 0 77.000,00 1,18% 76.100,0077.900,0073.250,0076.100,00 14.29210.837.742,8710516:51:35
BNA6Z 24hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 8.823.5284.499.999,28516:16:56
BNA6Y Cdo. 0 0,000,00 0 51,00 0,00% 0,0051,0051,00- 686.275350.000,25113:51:07
BNA6D Cdo. 210 50,200,00 0 51,50 -1,90% 50,4551,5050,4550,45 498.040251.261,30415:29:20
BNA6X Cdo. 0 0,000,00 0 76.500,00 0,00% 0,0076.602,0075.735,00- 9.705.8817.416.248.961,811016:03:03
BNA6D 24hs 0 0,000,00 0 50,41 -1,92% 50,6050,9050,4150,60 175.48688.796,874316:35:19



Cupones

Datos con demora