Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZX6X Cdo. 0 0,000,00 0 325,89 -1,17% 0,00325,89324,60- 4.283.283.79913.921.799.994,601016:26:25
TTM6X 24hs 0 0,000,00 0 141,60 0,00% 0,00141,75141,12- 7.825.267.21211.075.626.847,59817:12:12
TVPE 24hs 569 16.700,0016.900,00 500 16.700,00 11,33% 16.050,0016.700,0016.050,0016.050,00 918149.856,00616:00:55
TTM26 24hs 0 0,00141,80 22.689.523 141,80 0,46% 140,95141,80140,95140,95 5.797.501.6868.200.133.191,2728617:00:13
TA7D 24hs 5.071.306 0,070,07 44.000 0,07 -2,73% 0,070,070,070,07 14.36710,33916:11:20
TY30X 24hs 0 0,000,00 0 111,11 0,00% 0,00111,50111,11- 6.836.737.7787.608.760.814,65413:23:33
GD35D 24hs 7.782 75,800,00 0 75,93 -0,20% 77,0977,0975,4277,09 2.944.3882.230.802,801.31616:56:12
BB7DD Cdo. 0 0,0072,00 4 70,00 -2,77% 70,0070,0070,0070,00 322225,40214:40:12
T13F6 24hs 0 0,000,00 0 140,57 0,10% 140,50140,65140,40140,50 93.765.853.353131.793.565.062,922.47717:00:11
TXD6D 24hs 0 0,000,16 227.075 0,16 0,00% 0,160,160,160,16 12.67420,28112:46:41
AL35 Cdo. 0 0,00114.500,00 1.725 113.700,00 -0,73% 115.490,00115.490,00112.860,00115.490,00 1.914.6442.176.589.061,701.04116:52:49
TA7X 24hs 0 0,000,00 0 106,95 0,00% 0,00107,10104,51- 35.801.886.79338.011.639.623,23816:15:52
BA37D 24hs 0 0,00112.980,00 1.012 112.410,00 -0,40% 112.510,00114.800,00112.260,00112.510,00 200.298226.012.404,9037216:54:10
TZX28 24hs 219.333.236 276,250,00 0 276,25 0,18% 277,00277,25274,50277,00 2.182.649.5066.021.284.630,5125817:00:10
AL30Z 24hs 0 0,000,00 0 57,10 0,00% 0,0057,5056,00- 13.710.2277.799.999,731116:34:42
AE38X 24hs 0 0,000,00 0 114.134,00 0,00% 0,00114.357,50114.134,00- 2.013.4232.301.000.207,09215:56:25
BPB7C 24hs 0 0,000,00 0 97,37 0,32% 97,2697,3896,7097,26 85.94483.413,976616:22:16
AL30D Cdo. 0 0,0066,88 61.946 66,88 -0,35% 67,4867,4866,2167,48 152.495.395101.673.435,7658.54517:00:21
T13F6 Cdo. 0 0,00140,65 30.453.485 140,65 0,22% 140,65140,65140,20140,65 5.413.495.7227.602.977.510,761.67117:00:18
GD46 24hs 1.795 100.000,00100.300,00 200 100.300,00 -0,29% 102.000,00102.000,0098.630,00102.000,00 154.752155.301.379,6012716:56:37
PMM29 Cdo. 1.000 78.780,0080.950,00 1.000 80.950,00 1,41% 80.950,0080.950,0080.950,0080.950,00 1.000809.500,00114:58:24
GD35X Cdo. 0 0,000,00 0 113.368,00 -1,46% 0,00113.368,00113.294,00- 1.351.3521.531.500.735,12216:48:48
GD38C Cdo. 0 0,000,00 0 79,97 0,18% 78,9880,2178,2878,98 291.642231.800,9025816:01:43
T30J6 24hs 0 0,00125,10 17.153.584 125,10 0,16% 124,80125,50124,50124,80 10.645.958.08213.304.979.916,6047617:00:02
GD29D 24hs 0 0,000,00 0 62,49 0,09% 62,5563,2062,1062,55 389.200243.134,2152916:50:00
CUAP 24hs 2.226 38.100,0038.180,00 500 38.100,00 -0,02% 38.305,0038.305,0038.020,0038.305,00 38.38414.629.687,856216:50:41
BC7DD 24hs 0 0,000,00 0 66,50 1,06% 65,9067,4565,9065,90 8.0415.340,952416:30:37
BPOD7 Cdo. 0 0,000,00 0 146.520,00 0,11% 146.010,00147.390,00146.000,00146.010,00 133.750196.132.947,9023216:45:32
BPA7D Cdo. 0 0,000,00 0 102,00 1,44% 101,15102,00100,50101,15 953963,012016:52:44
TZXO6 24hs 23.953.582 133,20133,20 23.953.582 133,15 -0,03% 132,15134,15132,15132,15 10.696.974.09114.246.650.544,7036016:56:57
AE38D Cdo. 0 0,0079,04 1.247 79,00 -0,29% 79,2280,0978,0179,22 743.831585.864,2093416:54:05
DIP0 Cdo. 0 0,0043.650,00 2 43.580,00 2,42% 43.150,0043.580,0043.150,0043.150,00 1.320571.031,25314:54:54
PBY26 Cdo. 0 0,000,00 0 106,40 0,00% 106,50106,50106,00106,50 3.057.8513.251.215,831516:20:00
GD29C 24hs 568 60,5860,97 7.496 60,95 -0,18% 61,4461,6760,7561,44 710437,28915:00:04
TY30X Cdo. 0 0,000,00 0 111,00 0,11% 0,00111,00110,70- 5.739.440.4806.362.778.932,80313:23:33
BPA8D Cdo. 0 0,000,00 0 87,26 -0,56% 87,6687,6687,2687,66 748655,00214:01:05
GD30D 24hs 0 0,000,00 0 61,27 -0,09% 60,8161,7959,9160,81 1.867.4081.142.648,571.19316:50:33
BA7DC 24hs 0 0,000,00 0 73,64 -0,40% 74,3474,3473,4474,34 15.10611.127,691116:54:10
AL30Y 24hs 0 0,000,00 0 58,50 0,00% 0,0058,8857,37- 13.710.2277.992.119,361116:34:47
TX26C 24hs 1.190 0,760,00 0 0,77 1,70% 0,770,770,770,77 3.56427,58216:14:18
AL35C 24hs 0 0,000,00 0 72,32 -0,32% 73,0073,0071,8373,00 362.263261.428,306416:51:17
TZXM6 24hs 83.616.919 197,900,00 0 197,90 0,15% 197,50198,35197,25197,50 9.843.047.91419.470.677.756,4837417:00:03
TX28 24hs 950.702 1.664,000,00 0 1.664,00 0,15% 1.663,501.665,001.652,001.663,50 51.374.241853.209.957,2244717:00:00
T31Y7 Cdo. 0 0,00101,65 300.000 100,80 0,34% 100,05100,80100,05100,05 12.770.18712.835.082,07413:39:58
BPC7C Cdo. 0 0,0096,38 63 96,41 1,20% 95,6196,9295,3595,61 10.2949.869,383116:47:16
EF25D 24hs 0 0,0059,50 1.500 54,50 -9,16% 55,0055,0054,5055,00 2111,47211:50:49
TJ6X Cdo. 0 0,000,00 0 126,53 0,00% 0,00126,53124,70- 5.792.564.0107.268.563.110,47415:32:43
TXD6X Cdo. 0 0,000,00 0 230,86 0,00% 0,00230,86230,86- 9.312.882.53221.499.999.999,85216:53:36
T15E7 24hs 0 0,000,00 0 120,90 0,96% 120,25122,35119,50120,25 330.483.833397.359.758,0525917:00:25
DICP Cdo. 50 43.300,0043.780,00 100 43.255,00 0,32% 42.965,0043.995,0042.410,0042.965,00 51.58122.343.754,456216:27:30
TTJ26 24hs 0 0,00139,00 5.000.000 139,00 0,36% 138,35139,25137,95138,35 8.256.118.61211.454.730.906,5831116:41:16
BPY6D 24hs 0 0,0070,10 2.800 70,10 0,28% 70,1970,2068,6870,19 781.000545.996,2164316:55:58
TTJ26 Cdo. 0 0,000,00 0 138,70 0,54% 138,90139,00138,00138,90 26.713.82637.015.057,493716:22:01
TF6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 483.870.968450.000,00116:07:30
GD38C 24hs 3.376 77,2677,67 1.655 77,74 0,50% 77,3677,7475,5477,36 370.824286.138,5529516:46:06
TY30P Cdo. 1.680.792 110,350,00 0 110,35 -0,58% 111,80112,00110,35111,80 18.897.94920.984.725,523516:52:18
BPOD7 24hs 0 0,00147.210,00 9.516 147.210,00 0,49% 147.000,00147.400,00145.830,00147.000,00 2.203.3843.232.833.681,801.15117:00:16
AL30X Cdo. 0 0,000,00 0 100.098,00 0,00% 0,00100.165,0099.300,00- 8.451.3438.438.325.316,16616:16:55
NDT5C 24hs 0 0,000,00 0 68,93 -0,11% 68,9368,9368,9368,93 3.4002.343,62114:04:22
TF6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.173.913.0432.000.000,00216:05:33
AL29C 24hs 10.000 58,8659,03 1.046 59,07 -0,72% 59,3859,4958,7759,38 7.7034.542,833316:19:53
GD30 Cdo. 81 104.150,000,00 0 104.150,00 -0,04% 102.320,00105.000,00102.320,00102.320,00 5.442.6915.689.020.434,801.30417:00:18
BPB7C Cdo. 0 0,000,00 0 97,09 0,18% 96,9697,1596,9696,96 2.0051.946,33315:31:32
GD41 Cdo. 0 0,00107.500,00 300 107.190,00 -0,95% 107.230,00109.140,00106.880,00107.230,00 1.449.9511.559.798.889,7036216:54:50
GD38 24hs 3.311 118.450,000,00 0 118.450,00 -0,13% 120.000,00120.000,00115.650,00120.000,00 2.343.7812.771.408.089,401.17317:00:21
AL30Z Cdo. 0 0,000,00 0 65,50 0,00% 0,0065,5064,70- 23.758.05615.500.000,81916:22:09
GD30X 24hs 0 0,000,00 0 92.040,00 0,00% 0,0092.040,0091.371,60- 12.512.65211.494.689.171,42415:36:32
AL30 24hs 139.027 87.450,0087.500,00 500 87.450,00 -0,38% 89.380,0089.380,0086.000,0089.380,00 93.618.43081.656.040.059,1032.37317:00:00
AL30D 24hs 0 0,0058,53 74.137 58,53 -0,37% 58,5059,0058,1558,50 64.054.41237.413.868,4430.55717:00:03
PBY26 24hs 10.000 105,65106,50 4.303.610 106,50 0,47% 106,45106,80105,50106,45 14.691.39215.537.544,856316:54:34
GD38 Cdo. 114 121.700,00122.690,00 1.000 121.700,00 0,31% 121.330,00122.850,00119.340,00121.330,00 575.083699.910.562,2080416:56:52
TZXO6 Cdo. 0 0,000,00 0 133,85 0,00% 133,15133,85132,50133,15 18.559.39624.669.738,5412016:49:22
TZX27 24hs 0 0,00305,40 2.530.320 305,40 0,70% 305,55305,55298,45305,55 18.904.59557.288.368,007316:55:39
TE7D 24hs 0 0,000,00 0 0,08 -2,38% 0,080,080,080,08 2610,22215:47:29
PARP 24hs 0 0,0030.350,00 970 30.350,00 0,38% 30.460,0030.460,0029.860,0030.460,00 248.67375.302.912,259416:55:25
TZXM6 Cdo. 0 0,000,00 0 197,60 0,20% 200,00200,00197,15200,00 220.833.615436.136.436,876416:33:14
BC37D 24hs 0 0,0099.790,00 112 99.790,00 1,81% 97.200,00100.200,0096.220,0097.200,00 9.7089.469.607,004017:00:07
GD35 24hs 0 0,000,00 0 113.840,00 -0,04% 115.690,00115.690,00112.300,00115.690,00 7.888.1778.924.006.451,802.20717:00:08
TZV6X 24hs 0 0,000,00 0 146.210,00 0,00% 0,00146.210,00146.210,00- 11.000.00016.083.100.000,00116:29:42
GD35Z 24hs 0 0,000,00 0 74,00 0,00% 0,0076,0074,00- 11.626.5998.619.999,04716:50:50
AL29C Cdo. 0 0,000,00 0 69,44 -0,61% 69,2570,0069,0069,25 68.42747.356,391915:53:14
TZX6X 24hs 0 0,000,00 0 328,00 0,00% 0,00328,00325,47- 2.357.431.1937.706.340.001,10416:51:57
AN29 Cdo. 0 0,00137.300,00 100 135.660,00 0,05% 139.430,00139.430,00134.760,00139.430,00 88.268119.763.027,607316:40:45
TE6X 24hs 0 0,000,00 0 139,65 0,00% 0,00140,60139,60- 7.586.090.93110.618.646.985,35615:45:41
PAP0 Cdo. 10.000 28.700,000,00 0 30.000,00 1,69% 30.000,0030.000,0030.000,0030.000,00 2.329698.700,00216:38:04
TX26 24hs 0 0,000,00 0 1.171,50 -0,04% 1.174,001.178,001.162,001.174,00 638.188.9057.474.351.559,0382517:00:17
TZX27 Cdo. 0 0,000,00 0 305,05 1,07% 299,65305,05299,65299,65 11.264.42534.238.326,281916:51:27
TVPAD 24hs 0 0,000,00 0 1,26 -3,15% 1,371,371,261,37 1271,65411:51:02
BPB8C 24hs 0 0,000,00 0 84,98 1,16% 84,8984,9884,2784,89 2.7042.281,40614:30:19
BPA7D 24hs 158 101,500,00 0 102,45 1,63% 100,95102,45100,20100,95 1.089.0891.097.262,5318316:52:44
TZX8X 24hs 0 0,000,00 0 276,25 0,00% 0,00276,25275,72- 1.722.458.7564.751.137.159,11517:08:35
AL41X Cdo. 0 0,000,00 0 108.559,00 0,00% 0,00108.559,00108.559,00- 1.408.4511.529.000.321,09115:15:52
TZXM7 Cdo. 0 0,000,00 0 171,90 0,52% 168,00171,90168,00168,00 30.540.74852.295.197,89614:50:32
TZX8X Cdo. 0 0,000,00 0 275,45 0,00% 0,00275,45275,45- 122.458.756337.312.643,40113:25:28
BPC7D 24hs 0 0,000,00 0 98,51 0,71% 98,4098,7997,6998,40 929.832914.644,5386317:00:02
AE38C Cdo. 0 0,000,00 0 77,09 -0,40% 77,3777,9076,5677,37 80.41661.923,1410316:13:18
CO26D 24hs 0 0,0013,50 185.000 13,42 -4,13% 14,0014,0013,3014,00 324.00043.790,643216:28:18
BDC28 24hs 136.000 106,000,00 0 106,00 -2,16% 108,40108,50103,30108,40 1.397.0001.508.051,004616:56:33
TTS6X 24hs 0 0,000,00 0 136,85 0,00% 0,00136,85136,60- 4.400.000.0006.016.900.000,00517:12:33
TE6X Cdo. 0 0,000,00 0 140,47 0,00% 0,00140,47139,46- 5.586.090.9317.817.235.079,87414:02:04
GD38D 24hs 0 0,000,00 0 79,58 0,43% 79,0279,9877,0079,02 650.539514.635,9787516:56:01
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.2490,91211:34:26
TXD6X 24hs 0 0,000,00 0 233,00 0,00% 0,00233,80231,12- 13.322.882.53230.870.821.592,66816:53:55
TZX6Z Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,21- 751.173.7091.600.000,00216:25:15
BDC28 Cdo. 0 0,000,00 0 107,00 -2,55% 108,00108,00107,00108,00 2.0002.150,00216:46:15
AL41D Cdo. 0 0,000,00 0 71,96 -0,73% 71,9072,9971,2571,90 124.04889.021,6629416:47:16
TXD7X 24hs 0 0,000,00 0 215,00 0,00% 0,00215,00214,54- 1.343.840.0002.885.825.724,40415:20:14
TTJ6D 24hs 0 0,000,09 1.998.563 0,09 0,00% 0,090,090,090,09 4.175.7213.889,35715:37:01
TTS6D Cdo. 0 0,000,09 537.634 0,09 0,00% 0,090,090,090,09 950.201845,68312:34:26
GD30X Cdo. 0 0,000,00 0 104.635,60 0,00% 0,00104.635,60104.400,00- 9.212.0009.630.992.800,00213:35:31
PAP0 24hs 995 30.005,0030.815,00 5 30.200,00 -2,01% 30.000,0030.200,0030.000,0030.000,00 113.97334.417.846,00415:14:04
GD46D 24hs 3.212 67,120,00 0 67,12 -0,20% 69,8569,8567,1069,85 6.0764.083,911916:56:37
TA7Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.571.428.5711.100.000,00115:24:17
BPA7C Cdo. 0 0,0099,99 199 98,42 0,55% 98,0698,4298,0598,06 282277,17415:57:27
TXM6X Cdo. 0 0,000,00 0 198,14 0,00% 0,00202,22197,24- 9.147.183.27218.090.855.001,43617:16:26
T30J6 Cdo. 0 0,00125,20 5.996 125,00 0,00% 125,35125,35124,25125,35 512.554.813640.049.289,4316116:54:01
AN29 24hs 0 0,00136.510,00 8.654 136.510,00 0,48% 136.500,00140.050,00133.670,00136.500,00 2.166.7632.940.119.634,6036817:00:27
TTD6X 24hs 0 0,000,00 0 134,30 0,00% 0,00135,45134,30- 7.686.349.18710.350.159.973,79417:12:23
DIP0 24hs 210 43.015,000,00 0 43.015,00 0,26% 42.900,0043.500,0042.900,0042.900,00 2.6251.136.331,453117:00:12
BPA8D 24hs 2.000 87,050,00 0 88,39 0,72% 87,0088,3987,0087,00 57.77050.500,003216:54:05
BB37D Cdo. 952 104.050,000,00 0 104.880,00 -1,14% 104.020,00104.880,00104.020,00104.020,00 324339.794,00314:40:13
BPA8C 24hs 0 0,0085,75 47.523 84,85 -0,41% 84,8585,2584,8584,85 3.9993.403,07712:43:58
TX26 Cdo. 0 0,001.171,50 5.829 1.171,50 0,04% 1.172,001.175,001.165,001.172,00 8.395.66498.131.677,6925716:55:40
GD41C 24hs 776 68,500,00 0 68,80 -0,57% 68,3368,8568,2868,33 88.68460.785,9912016:41:35
BPD7C Cdo. 698 95,9796,17 2.938 96,14 0,79% 95,2896,1495,2895,28 10.1679.766,18816:08:32
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,00100,0097,00- 1.015.4641.000.000,08215:50:11
TXM6X 24hs 0 0,000,00 0 198,33 0,00% 0,00202,22197,75- 3.883.476.4367.705.458.909,30417:16:22
NDT25 Cdo. 0 0,000,00 0 103.210,00 -0,74% 104.460,00104.460,00102.240,00104.460,00 6.9777.226.130,601315:50:57
GD41D 24hs 0 0,000,00 0 70,25 -0,43% 71,5071,5069,8871,50 769.152541.025,4258316:56:54
GD29 24hs 568 92.880,0093.290,00 7.496 93.290,00 -0,42% 94.990,0094.990,0092.650,0094.990,00 378.721353.275.617,0063016:50:00
TVPP Cdo. 0 0,000,00 0 14,43 1,24% 14,6814,7514,0314,68 567.18080.421,052615:20:37
TXO6X 24hs 0 0,000,00 0 132,80 0,00% 0,00133,35132,75- 8.200.000.00010.904.400.000,00717:12:46
AE38 24hs 0 0,00114.700,00 49.649 114.700,00 -0,03% 117.300,00117.300,00113.180,00117.300,00 3.219.3793.674.508.202,202.53517:00:23
T30A7 24hs 0 0,00106,85 362.763 106,85 0,04% 106,80107,05106,30106,80 26.563.473.41328.354.493.136,1467517:00:23
GD41Y 24hs 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.225499.999,75116:20:07
BPY6X 24hs 0 0,000,00 0 104.990,00 0,00% 0,00104.990,00104.990,00- 500.000524.950.000,00115:24:14
TZXD7 24hs 0 0,000,00 0 215,85 0,44% 215,55216,45213,55215,55 1.769.625.4933.806.766.364,6016717:00:19
TZXA7 24hs 0 0,000,00 0 95,60 1,97% 95,7095,7095,6095,70 6.863.3756.568.049,88717:00:15
T15E7 Cdo. 0 0,000,00 0 120,60 -0,24% 119,35121,90119,35119,35 20.519.54824.762.553,908416:53:43
AL29D Cdo. 0 0,000,00 0 71,25 -0,48% 62,6671,3362,6662,66 317.360225.453,9639016:56:37
BPY6C Cdo. 0 0,000,00 0 68,35 0,42% 67,9468,3867,9467,94 33.70023.004,533416:38:56
AL35D Cdo. 1.275 75,990,00 0 75,99 -0,14% 77,0077,0075,7077,00 1.373.8691.045.056,6897216:56:58
TXM7X 24hs 0 0,000,00 0 173,00 0,00% 0,00173,00170,18- 16.780.000.00028.851.915.560,00616:35:41
TY7X 24hs 0 0,000,00 0 100,80 0,00% 0,00100,80100,25- 4.035.381.1114.056.493.269,12515:20:17
TZXA7 Cdo. 158 91,190,00 0 90,12 -5,12% 90,1290,1290,1290,12 70.08263.157,90114:33:49
GD35Y Cdo. 0 0,000,00 0 77,65 -1,08% 0,0077,9077,65- 657.895512.500,21114:46:14
TTJ6D Cdo. 0 0,000,00 0 0,09 2,32% 0,100,100,090,10 3.267.6693.104,291615:09:08
AL41D 24hs 998 70,0870,30 3.191 70,30 -0,49% 72,3272,3269,6472,32 235.830165.318,7252916:51:55
DICPD 24hs 0 0,000,00 0 28,46 4,46% 28,0028,4628,0028,00 375105,92416:48:16
GD30Y 24hs 0 0,000,00 0 61,30 0,00% 0,0061,3061,25- 3.400.0002.083.350,00214:37:42
AL35C Cdo. 0 0,0075,10 1.000 74,34 -0,28% 74,1775,1774,0374,17 348.617258.737,743815:46:37
TVPP 24hs 0 0,000,00 0 14,44 1,65% 14,1014,5014,0514,10 5.401.609772.688,505316:50:39
TZX26 24hs 0 0,00327,05 250.086 327,05 0,24% 326,50328,50326,00326,50 1.245.002.6354.078.041.465,3445417:00:17
AL35D 24hs 0 0,0074,07 438 73,95 -0,23% 75,8975,8973,6275,89 2.080.1661.537.696,521.36816:56:58
BA7DD 24hs 997 75,5075,66 1.594 75,50 0,02% 76,2377,1075,2676,23 127.15496.192,0627016:55:15
TTJ6X 24hs 0 0,000,00 0 138,05 0,00% 0,00138,90138,05- 6.600.000.0009.135.800.000,00417:12:02
TY30P 24hs 0 0,00111,50 22.783.043 111,50 0,13% 111,10112,10110,65111,10 317.663.296354.163.768,2525917:00:09
NDT5D 24hs 8.111 69,460,00 0 69,46 0,15% 69,4169,8969,4169,41 4.2472.949,911516:48:31
GD29X Cdo. 0 0,000,00 0 109.384,80 0,00% 0,00109.384,80109.384,80- 4.800.0005.250.470.400,00114:37:37
BPB7Z Cdo. 0 0,000,00 0 97,20 0,00% 0,0097,2097,00- 1.317.2841.279.000,05215:51:56
T30E6 Cdo. 0 0,000,00 0 139,59 0,10% 139,30140,10139,30139,30 3.809.541.9635.315.704.653,471.66517:00:26
DICPX Cdo. 0 0,000,00 0 43.000,00 0,00% 0,0043.000,0043.000,00- 3.000.0001.290.000.000,00112:07:02
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 42.761.146.40138.956.113,791616:05:22
DICPC 24hs 0 0,000,00 0 28,56 0,34% 28,5628,5628,5628,56 5315,13114:44:08
AL29 Cdo. 189 106.110,00106.980,00 4.000 106.110,00 -0,91% 93.640,00106.980,0093.640,0093.640,00 665.738705.653.023,1042417:00:27
TX31X 24hs 0 0,000,00 0 1.176,00 0,00% 0,001.176,001.176,00- 2.353.18527.673.455,60114:23:01
AN29C 24hs 464.810 88,600,00 0 88,70 -0,11% 89,0089,0088,6089,00 924.972820.218,064716:45:27
TA7D Cdo. 0 0,000,07 50.475 0,07 0,00% 0,070,070,070,07 2330,16112:20:54
GD46D Cdo. 0 0,0071,59 94 71,56 -0,05% 69,3372,1069,3369,33 2.9222.056,271614:23:38
TTM6D 24hs 0 0,000,10 6.052.613 0,09 1,07% 0,090,090,090,09 398.936375,00112:54:45
AL41 Cdo. 0 0,00107.380,00 10.000 106.890,00 -1,55% 108.490,00109.500,00106.340,00108.490,00 186.082199.543.058,3038416:51:24
T31Y7 24hs 3.067.233 100,65100,70 26.999.892 100,65 0,09% 101,00101,00100,20101,00 5.432.118.4095.459.857.828,1011416:51:18
PARP Cdo. 0 0,000,00 0 30.350,00 0,39% 30.355,0030.355,0030.350,0030.355,00 896271.980,20214:36:22
BPOA7 24hs 158 151.500,00154.200,00 74 150.300,00 -0,26% 149.270,00152.000,00149.270,00149.270,00 75.703113.877.251,3018916:51:27
BPA7C 24hs 158 99,00100,10 810 98,26 0,14% 98,6699,2398,2698,66 6.1396.057,953716:43:02
NDT25 24hs 0 0,00104.500,00 2.989 104.500,00 0,11% 103.710,00106.490,00102.910,00103.710,00 17.78318.507.742,607116:55:48
TTS26 Cdo. 181.663 131,900,00 0 137,25 1,03% 136,70137,30136,40136,70 14.405.16419.735.036,583516:44:27
CO32 24hs 0 0,000,00 0 161.500,00 -0,92% 162.750,00162.750,00161.110,00162.750,00 66.000106.616.600,00614:45:09
BPOC7 Cdo. 49 146.790,00147.940,00 2 146.790,00 -0,01% 146.480,00148.250,00145.700,00146.480,00 525.979772.891.233,8041716:52:16
GD29D Cdo. 0 0,000,00 0 72,71 -0,65% 72,8973,4872,6372,89 369.143269.152,2746616:48:05
AL29 24hs 0 0,0090.350,00 2.181 90.350,00 -0,62% 89.670,0092.990,0089.630,0089.670,00 505.066457.818.782,0097617:00:00
TTD26 24hs 50.000 134,750,00 0 135,40 0,66% 134,40135,40133,90134,40 5.130.427.2046.916.102.416,9121416:55:59
BA7DC Cdo. 1.000 72,9873,88 1.594 73,63 -1,61% 74,0774,0773,6374,07 475351,84316:55:15
BPOB7 Cdo. 0 0,000,00 0 148.680,00 -0,44% 149.190,00149.220,00147.840,00149.190,00 103.108153.383.397,906216:40:02
AN29D Cdo. 9.770 90,950,00 0 90,95 -0,04% 92,9992,9990,7092,99 79.33172.058,244716:53:23
BPC7C 24hs 0 0,000,00 0 96,41 0,72% 95,6396,4195,3795,63 29.28228.087,157416:50:01
DICP 24hs 23.022 43.345,000,00 0 43.345,00 0,56% 43.100,0043.600,0042.990,0043.100,00 2.779.3241.203.994.687,1029417:00:06
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 928.571.429650.000,00115:13:42
BA7DD Cdo. 0 0,000,00 0 75,49 -0,02% 75,8176,7575,2075,81 26.99020.369,584916:55:15
TZXD6 24hs 0 0,00233,55 28.000.000 233,55 -0,02% 233,60234,95232,60233,60 9.149.775.82421.366.492.718,2935317:00:04
TY30Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.702.702.7022.000.000,00112:09:51
AN29C Cdo. 0 0,000,00 0 88,72 0,29% 88,7288,7288,7288,72 43,55114:08:13
TTM6X Cdo. 0 0,000,00 0 142,34 0,00% 0,00142,34141,15- 5.301.075.2697.533.521.505,64216:39:41
TO26 Cdo. 0 0,0092,31 199.884.383 92,31 0,33% 91,4192,4591,4191,41 17.100.41415.746.147,812217:00:07
TTD26 Cdo. 0 0,000,00 0 135,25 0,55% 134,80135,25133,90134,80 17.284.28623.210.146,733516:55:43
AL29D 24hs 9.986 60,350,00 0 60,35 -0,33% 60,9461,1360,0360,94 401.620242.734,7747117:00:10
CO32D 24hs 0 0,000,00 0 108,05 -0,87% 108,50108,50108,05108,50 195.000211.120,501116:16:57
BPY6C 24hs 0 0,000,00 0 68,31 0,16% 67,9668,4067,9367,96 430.900294.466,8632516:50:01
BPB7Y 24hs 0 0,000,00 0 99,38 0,00% 0,00102,4099,38- 1.015.4641.024.252,66215:50:05
TZXD6 Cdo. 0 0,00234,45 1.500.000 233,55 -0,42% 233,90234,45232,50233,90 39.152.05691.371.647,063816:29:50
TZX6Y Cdo. 0 0,000,00 0 0,22 -0,90% 0,000,220,22- 963.302.7522.100.000,00315:30:57
GD46 Cdo. 20 106.750,00107.900,00 541 106.750,00 -0,24% 103.600,00107.640,00103.600,00103.600,00 9.58610.186.214,903314:23:38
BPD7C 24hs 15.000 96,0096,16 10.580 96,09 0,60% 95,7596,1095,4595,75 1.247.5921.196.614,7215016:20:11
PMM29 24hs 29.000 79.500,000,00 0 79.500,00 -0,37% 81.600,0081.600,0079.500,0081.600,00 50.00040.439.200,001316:22:34
TTM26 Cdo. 0 0,000,00 0 141,70 0,46% 141,05141,70140,85141,05 51.016.76072.108.457,695416:43:31
BB7DD 24hs 0 0,000,00 0 71,48 0,39% 71,4971,5071,4871,49 8661,48416:42:20
TVY0 24hs 98.500 3.300,003.800,00 12.378 3.300,00 0,00% 3.300,003.300,003.300,003.300,00 1.00033.000,00114:58:50
BB37D 24hs 6.892 105.000,000,00 0 105.000,00 -0,75% 105.800,00105.800,00103.200,00105.800,00 44.12146.240.298,805117:00:04
T30E6 24hs 0 0,00139,62 48.861.572 139,62 0,05% 139,50139,89139,50139,50 35.110.616.59049.036.928.318,872.08517:00:00
CUAP Cdo. 90 37.790,0038.530,00 355 38.015,00 -0,35% 38.040,0038.200,0038.015,0038.040,00 14.1635.402.104,201516:25:28
TZXM7 24hs 4.750.000 171,350,00 0 171,35 0,11% 170,10172,00170,10170,10 2.457.099.1694.210.118.123,5014217:00:03
NDT5D Cdo. 22.507 69,0170,49 19.964 68,82 -2,93% 68,8268,8268,8268,82 930640,03112:15:30
GD41D Cdo. 0 0,0071,70 79.677 71,70 -1,76% 72,4072,4071,7072,40 126.77191.335,9220717:00:08
AE38 Cdo. 13.167 117.000,000,00 0 117.000,00 -1,19% 118.420,00118.740,00117.000,00118.420,00 873.0981.027.214.493,001.07416:56:58
AL35 24hs 5.957 110.500,000,00 0 110.640,00 -0,60% 114.220,00114.220,00109.000,00114.220,00 3.807.4874.205.059.770,401.93617:00:28
GD29 Cdo. 0 0,000,00 0 108.680,00 -0,47% 96.500,00109.800,0096.500,0096.500,00 323.471351.306.195,2047316:40:21
BPC7D Cdo. 0 0,0098,72 1.000 98,76 0,68% 98,6098,7697,7998,60 149.127146.563,4132416:47:16
GD30D Cdo. 0 0,0070,00 201 70,00 0,08% 69,9170,7468,9369,91 712.813499.599,2544416:56:35
TZXD7 Cdo. 0 0,000,00 0 215,50 0,30% 214,90215,50214,35214,90 27.889.55159.984.090,371416:45:14
T30A7 Cdo. 0 0,000,00 0 106,70 0,09% 106,40107,00106,30106,40 603.578.757642.996.846,7012916:40:02
AE38D 24hs 0 0,000,00 0 76,54 -0,22% 77,3879,0075,6777,38 2.112.3631.613.083,102.02817:00:10
TX28C 24hs 10.000 1,080,00 0 1,10 0,36% 1,101,101,101,10 2492,73414:25:36
TZX28 Cdo. 0 0,000,00 0 276,35 0,65% 275,25276,50273,15275,25 4.397.73012.099.435,874216:43:49
AN29X 24hs 0 0,000,00 0 135.680,56 0,00% 0,00135.680,56135.680,56- 1.001.0001.358.162.395,59115:13:20
GD30C 24hs 236 59,790,00 0 59,79 -0,26% 59,4060,0258,9259,40 1.215.386726.454,2150516:50:33
TE7D Cdo. 0 0,000,08 609.756 0,08 -8,13% 0,080,080,080,08 1000,08113:08:55
TZX6D 24hs 4.795 0,220,00 0 0,22 -1,33% 0,220,220,220,22 2.4485,41315:21:05
BA37D Cdo. 0 0,000,00 0 112.400,00 -0,53% 112.340,00114.670,00112.120,00112.340,00 60.40368.067.954,9010616:55:15
AL35Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 2.027.0281.500.000,72215:03:09
TO26 24hs 532.191 91,7592,45 25.000.000 92,46 1,04% 92,1092,5991,5092,10 32.760.43630.040.577,0315516:52:29
GD30 24hs 0 0,0091.700,00 793.366 91.700,00 -0,03% 92.800,0092.800,0090.510,0092.800,00 15.079.61613.795.510.843,904.19517:00:23
AE38Z 24hs 0 0,000,00 0 74,50 -3,99% 0,0074,5074,50- 1.342.2821.000.000,09115:56:25
BPOA8 24hs 468 130.750,00131.950,00 994 130.750,00 -0,19% 132.000,00132.000,00130.000,00132.000,00 96.237125.315.788,104816:51:05
BPD7D Cdo. 0 0,000,00 0 98,51 0,69% 98,3998,6097,4598,39 383.775376.390,6722716:55:39
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.155.410.8192.959.899,071116:07:21
GD35C Cdo. 2.916 75,7276,15 205 76,19 -0,40% 76,7276,7975,7976,72 106.30180.847,2210016:29:48
BPOC7 24hs 0 0,000,00 0 147.340,00 0,43% 144.520,00147.500,00144.520,00144.520,00 1.835.5792.696.000.839,501.07717:00:06
AL30Y Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,1166,25- 29.793.54719.915.732,541316:39:52
SA24D 24hs 180 76.220,0077.890,00 1.000 77.990,00 1,97% 76.480,0078.000,0076.010,0076.480,00 863658.998,001015:01:03
BPY6D Cdo. 0 0,0070,69 100.800 70,69 1,13% 70,3170,6969,1070,31 171.500119.934,7118617:00:04
BPY26 Cdo. 0 0,000,00 0 104.630,00 0,02% 104.000,00104.630,00104.000,00104.000,00 244.000254.635.510,0017216:41:43
TJ6X 24hs 0 0,000,00 0 126,64 0,00% 0,00126,64124,80- 6.292.564.0107.899.559.110,08515:32:38
GD35D Cdo. 0 0,0077,90 39.567 77,90 -0,46% 78,2678,7677,5278,26 504.827393.316,4646817:00:08
AN29D 24hs 0 0,0091,00 19.701 91,00 0,27% 91,4791,4790,5091,47 5.133.6664.666.242,7924017:00:18
AL30 Cdo. 0 0,0099.790,00 3.341 99.790,00 -0,50% 100.550,00100.550,0099.030,00100.550,00 160.080.458159.299.666.967,1064.25217:00:22
GD35 Cdo. 2.915 116.200,000,00 0 116.200,00 -0,68% 117.000,00119.190,00115.320,00117.000,00 1.109.8531.295.173.343,8078517:00:24
TY30D 24hs 0 0,000,08 11.000.000 0,08 2,73% 0,080,080,080,08 780,06111:16:48
AL30C 24hs 0 0,0057,13 17.438 57,13 -0,37% 57,4557,4556,7557,45 74.156.66442.257.462,7314.56017:00:15
PM29D 24hs 1.000 53,570,00 0 53,56 0,11% 54,4054,4053,5654,40 5.0002.693,10516:24:14
TX28 Cdo. 0 0,001.659,00 427.788 1.659,00 -0,18% 1.658,501.663,501.641,001.658,50 4.215.33970.028.139,3911717:00:01
BPY26 24hs 1.100 104.650,00104.890,00 400 104.900,00 0,12% 104.150,00105.100,00104.140,00104.150,00 1.906.4001.992.814.890,001.09816:50:14
GD38D Cdo. 25.000 78,000,00 0 82,09 0,30% 81,5082,3880,0181,50 388.891316.236,3463616:56:01
AL35X Cdo. 0 0,000,00 0 112.998,00 0,00% 0,00112.998,00112.998,00- 675.676763.500.366,48115:02:23
TTD6D 24hs 10.000.000 0,090,09 1.821.869 0,09 2,24% 0,090,090,090,09 1.5151,38212:36:08
TVPY 24hs 98.800 4.400,004.700,00 244.870 4.400,00 9,72% 4.100,004.500,004.100,004.100,00 755.64833.223.858,00916:49:10
BPB8D Cdo. 0 0,000,00 0 87,01 0,47% 88,0088,0086,2488,00 3.5773.103,991316:29:21
BPD7D 24hs 180.839 98,400,00 0 98,49 0,68% 97,8298,7997,6297,82 1.200.4701.179.765,6898216:55:39
GD35X 24hs 0 0,000,00 0 113.294,00 0,00% 0,00116.508,00113.100,00- 12.346.59914.012.778.529,52816:50:26
BPOB8 24hs 1.576 130.400,000,00 0 130.400,00 0,88% 129.500,00130.970,00128.550,00129.500,00 202.162262.438.852,7029117:00:02
GD41C Cdo. 0 0,000,00 0 70,41 -0,43% 70,5170,5370,2070,51 62.63743.987,807016:25:45
BPB7X Cdo. 0 0,000,00 0 149.007,60 0,00% 0,00149.007,60148.813,20- 1.234.5681.838.400.147,07215:52:55
TXM7X Cdo. 0 0,000,00 0 171,00 0,58% 0,00170,82170,00- 5.880.000.00010.000.722.120,00314:15:48
TTS26 24hs 292.184 136,900,00 0 136,85 0,25% 136,20137,50135,90136,20 4.919.661.2456.727.569.024,0917716:46:27
GD35Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0076,0074,00- 2.009.2471.500.000,68316:48:48
GD30C Cdo. 0 0,000,00 0 68,24 -0,14% 67,9668,7567,2467,96 903.184618.079,8722716:40:01
TF6D Cdo. 537.634 0,090,00 0 0,10 1,06% 0,100,100,100,10 19.104.22018.149,01716:54:04
BPOA8 Cdo. 0 0,00132.690,00 182 130.400,00 -1,18% 131.100,00131.100,00130.150,00131.100,00 11.51315.038.601,701015:16:57
BPB8D 24hs 0 0,0087,35 280.172 87,30 0,81% 87,2787,3586,2587,27 396.139344.077,9922716:53:25
BPB7D 24hs 0 0,000,00 0 99,63 0,28% 99,6999,7599,0399,69 344.847343.264,7431516:55:59
AL41 24hs 0 0,00104.900,00 6.099 104.900,00 -0,88% 108.500,00108.500,00104.220,00108.500,00 798.176835.666.343,601.04917:00:14
BPOB8 Cdo. 767 129.700,00131.490,00 765 129.970,00 -0,29% 129.620,00130.990,00127.610,00129.620,00 21.42427.710.699,203116:29:21
TVPA 24hs 44.619 2.140,002.170,00 52.646 2.170,00 3,43% 2.130,002.200,002.108,502.130,00 3.172.86167.720.604,376416:40:28
TXD7X Cdo. 0 0,000,00 0 214,30 0,00% 0,00214,30214,30- 588.840.0001.261.884.120,00111:51:49
BPOA7 Cdo. 0 0,00156.510,00 74 150.210,00 0,67% 151.210,00152.150,00148.980,00151.210,00 1.3622.049.964,702216:42:57
GD46C 24hs 3.212 65,4665,55 20.000 65,45 -0,59% 66,4466,4465,4566,44 2.8731.882,37715:17:26
BPOB7 24hs 0 0,000,00 0 148.810,00 0,07% 149.480,00149.480,00147.000,00149.480,00 1.712.4572.546.902.627,4034716:55:59
TO26D 24hs 5.991.789 0,060,00 0 0,06 -3,22% 0,060,060,060,06 10.0546,09215:53:35
TY7X Cdo. 0 0,000,00 0 100,20 0,00% 0,00100,20100,20- 35.381.11135.451.873,22113:47:19
TX31 24hs 20.075 1.177,001.179,50 84.273 1.179,50 -1,46% 1.174,001.194,501.174,001.174,00 11.246.377132.506.432,5032817:00:18
AL30C Cdo. 0 0,0065,25 1.470 65,20 -0,48% 65,1565,6064,8165,15 70.365.83945.780.282,6319.77216:56:57
TX26D 24hs 220.000 0,780,79 75.095 0,79 0,51% 0,760,790,760,76 250.4451.963,562316:40:53
AL41C 24hs 0 0,000,00 0 68,56 -0,65% 68,5068,6668,2568,50 2.0261.386,621216:09:03
TZX26 Cdo. 0 0,000,00 0 327,70 0,30% 325,60327,80325,60325,60 8.863.39828.977.151,455016:39:43
TTD6D Cdo. 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 1.142.1381.005,19715:01:49
GD29X 24hs 0 0,000,00 0 93.574,00 0,00% 0,0093.574,0093.574,00- 4.800.0004.491.552.000,00116:37:11
GD41 24hs 0 0,00105.290,00 1.998 105.290,00 -0,40% 107.600,00107.600,00104.150,00107.600,00 2.584.4732.715.170.451,701.00017:00:14
GD30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 1.666.666999.999,60114:27:23
ERF25 24hs 104 84.490,0084.900,00 1.892 84.900,00 -1,16% 87.000,0087.000,0084.490,0087.000,00 6.6105.638.187,202016:44:40
TF6D 24hs 10.000.000 0,090,00 0 0,10 2,15% 0,100,100,090,10 4.798.2094.517,304516:27:30
TF6X Cdo. 0 0,000,00 0 140,79 0,00% 0,00141,22138,96- 63.318.626.83088.554.366.077,764417:09:07
TF6X 24hs 0 0,000,00 0 140,89 0,00% 0,00141,04140,26- 39.007.949.89854.827.456.678,762217:09:04
TZV26 24hs 7.933 144.000,000,00 0 144.000,00 -0,27% 143.700,00145.300,00143.700,00143.700,00 19.28927.746.575,603316:53:22
CO26 24hs 5.000 20.100,000,00 0 20.100,00 -6,94% 20.995,0021.030,0020.100,0020.995,00 259.00053.443.150,003117:00:24
TX26X 24hs 0 0,000,00 0 1.171,00 0,00% 0,001.171,631.169,00- 155.000.0001.815.002.000,00314:48:28
TXM6Z 24hs 0 0,000,00 0 0,13 0,00% 0,000,130,13- 378.787.879500.000,00115:58:17
TX26X Cdo. 0 0,000,00 0 1.170,83 0,00% 0,001.170,831.170,83- 40.000.000468.331.200,00113:58:37
TVPA Cdo. 40.687 2.140,000,00 0 2.140,00 4,39% 2.110,002.140,002.100,002.110,00 118.8332.508.018,801115:57:44
GD35C 24hs 7.782 73,9374,14 1.875 74,17 -0,35% 73,5775,0073,5373,57 992.412734.302,5441916:53:55
TX28D 24hs 0 0,000,00 0 1,12 0,17% 1,131,131,101,13 752.3148.384,701816:21:08
AE38C 24hs 20 74,730,00 0 74,70 -0,21% 74,0574,7674,0474,05 1.139.359850.125,7646316:51:17
AL41Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 1.408.4511.000.000,21115:16:25
BPB7D Cdo. 0 0,000,00 0 99,75 0,41% 99,7099,7599,0899,70 56.47056.191,003516:25:09
TX31 Cdo. 0 0,001.185,50 245.210 1.179,00 0,55% 1.170,001.184,001.170,001.170,00 1.845.77221.731.450,345516:42:37
TX28D Cdo. 1.000 1,111,12 210.000 1,12 1,90% 1,121,121,121,12 63.353710,92216:27:54
TX26D Cdo. 0 0,000,79 7.100 0,79 1,55% 0,780,790,780,78 20.005156,18416:29:56
TZV26 Cdo. 0 0,00144.150,00 52 144.150,00 0,29% 144.960,00144.960,00143.850,00144.960,00 1.0451.507.891,00616:45:27



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D16E6 24hs 0 0,00145.500,00 353.491 145.500,00 0,07% 145.900,00145.900,00144.700,00145.900,00 13.058.10218.965.826.362,8030516:50:42
SY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 966.795756,40316:32:15
D2E6X 24hs 0 0,000,00 0 145.082,29 0,00% 0,00145.098,03144.746,58- 7.516.91710.904.021.289,41417:21:16
D30E6 24hs 0 0,00144.840,00 479.440 144.840,00 -0,07% 145.000,00145.000,00144.400,00145.000,00 75.733.721109.588.387.769,8023217:00:24
SE6X Cdo. 0 0,000,00 0 117,81 0,00% 0,00117,81117,73- 2.597.402.5963.058.999.998,36416:24:51
S30O6 24hs 2.366.645 106,700,00 0 106,70 0,00% 107,30107,30106,15107,30 225.167.700240.559.140,7618617:00:02
ME6X 24hs 0 0,000,00 0 122,05 0,00% 0,00122,05122,05- 5.000.000.0006.102.500.000,00114:25:59
S31G6 24hs 0 0,00104,85 40.226.042 104,80 0,00% 105,75105,75104,80105,75 224.034.969235.023.291,2416816:56:14
S2A6X 24hs 0 0,000,00 0 100,95 0,00% 0,00100,95100,86- 2.000.000.0002.018.100.000,00214:19:10
S30O6 Cdo. 0 0,00106,85 19.119.196 106,85 0,01% 107,20107,20105,95107,20 65.956.02370.398.361,645616:55:23
D30A6 24hs 0 0,00144.400,00 165.109 144.400,00 0,13% 145.200,00145.200,00143.180,00145.200,00 804.2931.161.408.011,3013017:00:02
SG6X 24hs 0 0,000,00 0 104,83 0,02% 0,00105,36105,36- 529.400.201557.776.051,77116:49:31
S30N6 Cdo. 0 0,00101,15 50.000.000 101,05 0,22% 101,00101,4099,01101,00 5.275.0395.299.081,862016:30:24
DE6Y Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,3297,00- 3.600.0733.499.997,36416:33:36
D30A6 Cdo. 0 0,00144.350,00 1.000 144.340,00 -0,15% 143.430,00144.990,00143.430,00143.430,00 16.29823.403.358,20915:14:52
SE6D Cdo. 12.754.167.733 0,080,08 1.060.429.635 0,08 1,28% 0,080,080,080,08 4.128.266.4393.261.834,9019.02516:50:22
SF6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1110,09111:29:02
D30E6 Cdo. 0 0,000,00 0 144.650,00 -0,10% 144.900,00145.300,00144.350,00144.900,00 110.554160.629.887,903016:41:53
X30N6 24hs 1.038.375 96,3096,35 29.999.597 96,35 0,00% 96,1396,4096,1396,13 203.959.606196.364.824,632016:53:29
SE6C Cdo. 2.500.000.000 0,080,08 961.450.667 0,08 1,29% 0,080,080,070,08 38.549.40530.068,54714:40:24
D16E6 Cdo. 68.946 145.040,000,00 0 145.010,00 -0,13% 145.010,00145.990,00144.320,00145.010,00 105.058152.458.879,506516:14:02
M27F6 24hs 1.789.153 118,01118,90 141.423 118,90 0,08% 119,95119,95117,52119,95 7.747.2049.225.497,9717016:43:06
SO6X Cdo. 0 0,000,00 0 106,37 0,00% 0,00107,07106,37- 4.068.334.7144.346.498.370,95317:19:36
S30N6 24hs 0 0,00100,60 38.029.090 100,60 -0,19% 100,80101,06100,25100,80 571.076.602574.498.356,009916:55:36
SF6D 24hs 3.980.850 0,080,08 19.644 0,08 0,00% 0,080,080,080,08 278.228228,031016:13:06
S27F6 Cdo. 332.073 120,60120,95 82.862.912 120,95 -0,86% 120,31121,20119,03120,31 460.403.611554.900.924,9347716:53:19
DE6Z Cdo. 0 0,000,00 0 94,85 0,00% 0,0094,8594,85- 2.108.5921.999.999,52215:54:48
SG6X Cdo. 0 0,000,00 0 104,77 0,00% 0,00105,24104,77- 565.800.201595.277.779,53216:49:17
XY6X 24hs 0 0,000,00 0 101,40 0,00% 0,00101,40100,96- 3.342.048.0343.385.650.854,17317:12:54
SE6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.701.2981.000.000,00215:29:00
SO6X 24hs 0 0,000,00 0 106,47 0,00% 0,00107,15106,47- 4.068.334.7144.351.036.914,70317:19:32
X30N6 Cdo. 15.000 96,3096,35 125.742.312 96,73 -0,12% 96,4596,7396,0096,45 1.253.7181.208.622,18312:38:14
SE6D 24hs 0 0,000,08 50.000.000 0,08 2,56% 0,080,080,080,08 2.200.6141.759,503917:00:18
M27F6 Cdo. 1.300.000 116,00119,70 461.712 116,00 -3,29% 119,95119,99116,00119,95 584.661700.909,22615:36:34
S29Y6 24hs 0 0,00117,00 689.418.025 117,00 0,08% 116,90117,80116,70116,90 9.197.994.06010.758.351.152,541.18917:00:28
DE6X Cdo. 0 0,000,00 0 144.918,00 0,00% 0,00145.405,05144.918,00- 13.293.27119.304.793.460,821016:33:43
S30A6 Cdo. 0 0,00115,70 4.166.555 115,70 0,34% 115,75115,75115,01115,75 1.286.434.0991.485.822.487,5773716:56:25
S17A6 Cdo. 0 0,00100,88 1.658.101 100,88 0,07% 100,70101,15100,70100,70 384.332.399387.845.085,7682617:00:27
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.000.000.0002.600.000,00112:40:51
ME6X Cdo. 0 0,000,00 0 121,91 0,00% 0,00121,91121,91- 5.000.000.0006.095.500.000,00114:25:48
S16E6 Cdo. 0 0,00118,52 7.506.314 118,52 0,14% 118,01119,89118,01118,01 9.050.129.76210.720.781.535,2330.98716:50:15
S31G6 Cdo. 0 0,000,00 0 104,77 0,16% 104,60105,04104,60104,60 37.681.40039.511.297,752316:23:52
SY6X 24hs 0 0,000,00 0 117,13 0,00% 0,00117,64116,75- 7.311.968.4748.557.690.333,27514:15:09
SF6X Cdo. 0 0,000,00 0 120,83 0,00% 0,00121,67120,55- 45.774.572.35955.239.730.762,961117:19:46
S27F6 24hs 0 0,00120,60 6.054.777 120,60 0,00% 121,00121,00120,50121,00 2.722.892.3093.284.901.867,9794117:00:09
S16E6 24hs 100.000.000 118,41118,48 32.792.271 118,48 0,12% 118,30118,66118,25118,30 3.822.648.7374.531.536.087,7110.95716:55:23
D2E6X Cdo. 0 0,000,00 0 144.923,47 0,00% 0,00144.974,90144.600,00- 8.548.71112.385.800.620,31617:21:21
M30A6 Cdo. 5.560 103,000,00 0 105,00 0,62% 105,49105,49104,80105,49 1.934.5232.038.283,61613:51:36
S29Y6 Cdo. 0 0,00117,00 500.000 117,00 0,08% 116,75117,60116,61116,75 264.801.111309.335.545,9780816:54:51
S30A6 24hs 26.741.904 115,600,00 0 115,60 0,17% 116,09116,09115,40116,09 4.129.817.5284.775.715.305,601.03417:00:08
S17A6 24hs 166.856 100,950,00 0 100,95 0,07% 101,09101,10100,82101,09 37.299.903.03437.645.145.780,841.44017:00:13
M30A6 24hs 0 0,00104,15 102.542.120 104,15 -1,18% 105,49105,49102,45105,49 386.330.252401.019.631,154117:00:14
SF6D Cdo. 2.750.000 0,080,00 0 0,08 1,25% 0,080,080,080,08 12.45410,09216:23:20
M16E6 Cdo. 0 0,000,00 0 121,99 -0,10% 123,03123,03121,90123,03 25.253.34030.816.639,983616:34:41
M31G6 Cdo. 0 0,000,00 0 105,82 0,58% 104,50105,87104,50104,50 364.612385.790,42515:14:26
M16E6 24hs 0 0,00122,49 2.141.921 121,80 -0,16% 121,40122,50121,10121,40 8.082.925.1929.880.192.206,1641416:54:32
X29Y6 Cdo. 987.654 100,75102,30 936.354 101,77 -0,22% 100,92101,77100,92100,92 5.172.5225.254.522,121215:47:16
M31G6 24hs 0 0,00105,99 405.220 106,00 0,09% 105,20107,00104,52105,20 849.022.404899.829.576,0214216:18:45
SF6X 24hs 0 0,000,00 0 120,93 0,00% 0,00121,78120,54- 445.774.572.359537.488.282.956,422117:19:38
SA6X 24hs 0 0,000,00 0 115,65 0,00% 0,00115,65115,55- 5.800.000.0006.703.850.000,00415:18:14
SY6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00117,51116,70- 6.311.968.4747.381.738.234,62414:15:01
X29Y6 24hs 0 0,00101,35 23.149.182 101,35 -0,04% 102,00102,00100,80102,00 2.990.901.7043.029.776.516,3014517:00:23
BNA6D 24hs 49 51,300,00 0 51,30 -0,19% 51,2052,0051,2051,20 2.6671.382,982117:00:20
BUM26 24hs 930.000 105,10105,85 13.680.202 105,85 4,80% 104,00106,00104,00104,00 26.506.51027.596.697,895216:52:43
BNA26 24hs 670 76.640,000,00 0 76.700,00 -0,36% 76.330,0078.000,0076.330,0076.330,00 4.7363.656.309,086716:52:27
BNA26 Cdo. 0 0,000,00 0 77.390,00 -0,01% 78.690,0078.690,0076.750,0078.690,00 604466.767,90516:33:13



Cupones

Datos con demora