Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 0 0,000,00 0 95,89 0,66% 95,6896,1894,8195,68 454.792434.950,4226116:51:32
TA7X 24hs 0 0,000,00 0 109,15 0,00% 0,00109,88109,10- 58.066.471.49363.624.736.645,231416:37:18
AL41Y Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.225499.999,75111:54:23
S24DD 24hs 0 0,000,00 0 51,50 0,29% 51,2551,5051,2551,25 168,23315:17:52
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 15.643.468.93715.500.000,00514:37:44
TTS6X Cdo. 0 0,000,00 0 144,35 0,00% 0,00145,04143,00- 7.036.382.92510.147.525.342,08916:31:53
TJ6X Cdo. 0 0,000,00 0 128,72 0,00% 0,00129,50127,99- 8.899.962.65611.450.484.999,76817:32:23
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 6.746.291.4995.000.000,00915:32:49
PARPD 24hs 0 0,000,00 0 23,18 -2,11% 22,0023,1822,0022,00 30,68314:59:39
TTM6X 24hs 0 0,000,00 0 147,58 0,00% 0,00147,68147,58- 7.549.566.82011.142.845.288,44216:25:38
PARP 24hs 2.049 31.555,0031.900,00 28.649 31.900,00 1,36% 31.595,0031.900,0031.405,0031.595,00 116.58136.974.814,408516:54:27
GD41C 24hs 0 0,000,00 0 72,36 0,17% 72,1872,4072,1072,18 1.017.385735.797,5629016:42:24
GD41D 24hs 40 74,840,00 0 74,65 0,20% 75,2075,2074,3175,20 1.757.7621.312.833,3386216:55:56
TTS6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 510.204.082500.000,00116:30:12
AE38 24hs 11.460 115.000,000,00 0 115.000,00 0,32% 114.640,00115.900,00114.070,00114.640,00 6.908.6167.973.989.370,103.39017:00:28
TXM7X 24hs 0 0,000,00 0 178,85 0,00% 0,00178,85176,89- 6.245.170.29411.125.160.677,38816:53:43
TY30P 24hs 20.251.634 117,050,00 0 117,05 0,29% 116,00117,50116,00116,00 2.052.999.7112.401.871.574,1814016:55:05
TA7D Cdo. 2.880.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 6.100.0004.697,00216:51:00
CUAPD 24hs 0 0,000,00 0 27,17 -0,46% 27,1727,1727,1727,17 41,09113:06:24
TZXY7 24hs 300.000 104,00105,00 3.604.570 105,00 0,47% 105,00105,50105,00105,00 1.294.1091.361.184,35916:12:23
TZX6D Cdo. 0 0,000,00 0 0,25 0,79% 0,240,260,240,24 10.917.06027.214,921816:53:24
BPC7C 24hs 0 0,000,00 0 97,58 0,48% 97,3997,5896,8497,39 565.408550.005,6638616:42:26
CO32D 24hs 5.000 108,65111,00 10.000 108,65 0,04% 109,00109,00108,65109,00 45.00048.972,50415:30:15
GD46 Cdo. 0 0,000,00 0 101.370,00 0,14% 100.580,00101.400,00100.540,00100.580,00 7.3907.479.488,103416:46:46
AE38 Cdo. 0 0,000,00 0 113.380,00 -0,71% 114.830,00115.310,00113.370,00114.830,00 958.9791.100.774.857,101.03217:00:13
TX26C Cdo. 0 0,000,88 2.000.000 0,84 8,57% 0,840,840,840,84 30,03112:32:56
TZX28 Cdo. 0 0,000,00 0 285,60 0,21% 285,05287,00283,20285,05 18.396.76452.634.469,014616:51:28
BPD7X Cdo. 0 0,000,00 0 140.448,00 0,00% 0,00141.120,00140.448,00- 1.562.4992.200.998.591,36313:21:38
TZX6D 24hs 0 0,000,00 0 0,25 3,29% 0,240,260,240,24 4.839.15012.011,183816:55:51
BPY6D Cdo. 0 0,000,00 0 71,73 0,22% 71,2072,9571,2071,20 97.80070.591,699316:40:00
GD35D Cdo. 0 0,0080,30 28 80,30 -0,49% 80,4780,5079,8380,47 690.508553.541,4542716:48:37
CUAP 24hs 1 39.700,000,00 0 39.310,00 0,53% 39.020,0039.885,0038.805,0039.020,00 52.03520.367.723,958716:36:34
TY30D 24hs 7.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 279.493231,72316:49:54
GD38D Cdo. 0 0,000,00 0 83,42 -0,11% 82,9884,0682,5782,98 141.551117.971,8519316:39:46
TZX27 Cdo. 0 0,000,00 0 310,00 -1,27% 318,00318,00310,00318,00 15.557.49749.010.460,373016:36:51
T30J7 Cdo. 0 0,000,00 0 104,50 0,00% 104,90105,00104,05104,90 18.062.36118.820.813,892916:56:28
GD35X 24hs 0 0,000,00 0 114.235,00 0,00% 0,00114.235,00113.854,79- 4.356.2384.971.297.026,13316:09:32
TTS6D 24hs 0 0,000,10 6.983.954 0,10 4,08% 0,100,100,100,10 16.06016,38216:40:35
TZX8X Cdo. 0 0,000,00 0 286,16 0,00% 0,00286,16286,16- 698.909.7001.999.999.997,52214:55:37
BPC7C Cdo. 0 0,000,00 0 97,07 -0,09% 96,9197,4296,8996,91 8.3758.129,142814:52:40
AL35D Cdo. 6.000 78,560,00 0 79,00 0,12% 78,4879,1478,4178,48 768.960604.775,3858716:54:12
PBY6D 24hs 0 0,000,00 0 0,07 2,85% 0,070,070,070,07 1.200.030868,02616:44:30
TY7X 24hs 0 0,000,00 0 103,20 0,00% 0,00103,82103,02- 9.109.904.9909.430.200.807,61514:48:17
TJ7X Cdo. 0 0,000,00 0 104,50 0,00% 0,00104,50104,50- 193.852.136202.575.482,12112:15:30
TZX26 24hs 25.921 343,850,00 0 343,85 0,74% 342,00344,50341,45342,00 8.520.266.99629.301.034.235,022.84317:00:09
PAP0 24hs 5.000 31.120,000,00 0 31.500,00 0,06% 31.400,0031.700,0031.400,0031.400,00 420.079132.048.366,401316:47:13
AN29C 24hs 250 92,5393,00 999.035 93,00 0,86% 92,5093,0091,8892,50 186.135171.963,399216:46:42
BPA7C Cdo. 0 0,000,00 0 99,51 1,00% 99,5199,5199,5199,51 185184,09114:21:46
BPOA7 24hs 0 0,00145.950,00 427 145.950,00 -3,01% 150.870,00150.870,00144.730,00150.870,00 10.18114.861.726,708517:00:01
AN29 24hs 5.393 136.010,00137.990,00 6.800 137.990,00 1,84% 136.000,00139.900,00134.660,00136.000,00 695.344945.621.392,3058016:53:58
TX26 Cdo. 22.190 1.219,001.223,00 1.059 1.223,00 0,24% 1.220,001.224,501.206,501.220,00 46.800.302569.652.016,5844216:54:42
BPD7C Cdo. 0 0,000,00 0 96,55 0,30% 96,0296,6196,0296,02 41.88540.399,712115:04:08
BA7DC Cdo. 0 0,000,00 0 77,10 -0,66% 77,8678,1277,1077,86 5.7064.419,051116:37:34
BA7DD Cdo. 0 0,0080,99 2.306 79,70 -0,38% 80,4080,9179,7080,40 16.26213.025,143716:50:13
AL41D 24hs 69.900 74,600,00 0 74,60 0,89% 73,3374,9873,3373,33 297.074220.594,7842817:00:05
TZXD6 24hs 48.000.000 243,000,00 0 243,00 0,82% 242,20244,00241,05242,20 7.696.811.86618.702.906.439,131.49417:00:25
AL35D 24hs 0 0,0078,95 11.991 78,95 0,15% 78,5079,3978,3578,50 4.314.8003.398.550,912.43617:00:24
TJ6D 24hs 10.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 134.414120,97215:41:37
TZXM7 24hs 497.534.710 178,300,00 0 178,30 1,10% 177,70179,50175,50177,70 4.937.361.1808.800.310.085,2023417:00:01
AL35 24hs 0 0,00112.390,00 5.296 112.390,00 1,25% 112.300,00112.540,00111.310,00112.300,00 3.767.3624.225.062.611,902.70517:00:28
TJ7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.483.541.2023.000.000,00411:53:06
BPY6Z 24hs 0 0,000,00 0 70,22 0,00% 0,0070,2270,22- 1.424.1001.000.003,02116:06:50
TTD6X 24hs 0 0,000,00 0 145,15 0,00% 0,00145,15142,28- 692.054.187998.709.772,60315:20:08
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 130,01112:21:27
BPD7Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.833499.999,68113:21:06
TJ6X 24hs 0 0,000,00 0 129,25 0,00% 0,00130,15128,52- 18.399.962.65623.848.156.769,891017:32:16
AN29D 24hs 0 0,0095,85 43.201 95,85 0,62% 95,7096,2694,8095,70 1.603.2531.532.380,7061217:00:13
GD35 Cdo. 1.410 113.600,000,00 0 113.600,00 0,00% 114.160,00114.160,00113.010,00114.160,00 783.748891.893.202,5070117:00:11
AL35X Cdo. 0 0,000,00 0 112.022,00 0,00% 0,00112.608,00112.000,00- 6.613.3037.412.999.383,78314:34:21
BPOB8 24hs 1.997 128.110,00128.600,00 73.759 128.110,00 0,24% 127.010,00129.000,00127.000,00127.010,00 722.067925.893.004,2027116:54:51
GD35Z Cdo. 0 0,000,00 0 77,50 -0,12% 0,0077,5077,17- 9.704.6727.499.999,71315:32:34
TZX8D 24hs 550.000 0,200,00 0 0,20 -5,55% 0,200,200,200,20 4.1878,54115:36:25
T15E7 Cdo. 0 0,000,00 0 121,40 1,08% 120,70121,90120,05120,70 326.171.667394.550.386,1224916:56:02
BPOD7 Cdo. 772 141.400,000,00 0 141.730,00 0,51% 140.310,00142.000,00140.310,00140.310,00 107.461151.886.655,4015816:49:05
TVPE 24hs 100 15.205,0020.000,00 5.000 15.100,00 -6,79% 15.100,0015.100,0015.100,0015.100,00 10115.251,00415:28:33
TTM26 24hs 0 0,00147,70 1.892.272 147,70 0,57% 147,50147,80147,00147,50 11.188.439.27116.511.677.013,0449417:00:06
BB7DD Cdo. 1 79,490,00 0 81,51 3,95% 79,0081,5179,0079,00 412330,41715:20:16
AE38D Cdo. 0 0,000,00 0 80,88 -0,34% 81,1581,3280,3181,15 309.229250.477,0849916:47:26
BA37D 24hs 0 0,00114.100,00 485.297 114.100,00 -1,63% 116.390,00116.390,00113.100,00116.390,00 135.716154.939.080,9024617:00:12
GD29D 24hs 0 0,0064,89 1.000 64,61 0,41% 64,0164,7164,0164,01 175.296113.066,6122616:53:03
TJ6D Cdo. 0 0,000,00 0 0,09 2,22% 0,090,090,090,09 6.2545,74313:40:44
DIP0 Cdo. 0 0,000,00 0 45.015,00 0,59% 45.160,0045.160,0044.485,0045.160,00 2.020910.506,95416:21:53
GD29C 24hs 0 0,000,00 0 62,44 -0,38% 62,0762,4862,0762,07 13.9778.719,933816:42:24
BA7DC 24hs 0 0,000,00 0 77,10 -0,52% 77,7677,7677,1077,76 18.87814.596,486816:41:50
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.334.051.000933.835,70111:36:46
BPB7Z Cdo. 0 0,000,00 0 97,80 0,00% 0,0098,0397,80- 4.087.5914.000.000,04316:14:21
BPY6D 24hs 0 0,000,00 0 72,03 0,91% 71,0273,0471,0271,02 532.300384.547,5346916:53:03
AL29 Cdo. 0 0,0088.850,00 282 87.930,00 -1,53% 88.410,0090.990,0087.910,0088.410,00 1.069.865951.208.948,8033816:44:55
GD46D Cdo. 0 0,000,00 0 70,78 -0,93% 71,4472,8770,7871,44 3.6672.636,312816:26:19
PBY26 Cdo. 1.000.000 101,250,00 0 101,20 0,19% 99,63102,1099,6399,63 27.100.81627.498.306,793516:32:21
NDT25 24hs 0 0,00100.490,00 3.458 100.490,00 0,00% 100.490,00101.400,0099.200,00100.490,00 107.537107.493.975,9010416:37:05
PARP Cdo. 0 0,0031.910,00 951 31.720,00 2,45% 31.545,0031.720,0031.000,0031.545,00 26.3348.286.685,553016:52:46
TZX8Z 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,18- 562.644.2981.001.506,85214:08:30
AL29D 24hs 20.834 62,710,00 0 62,71 -0,17% 63,2963,6062,4763,29 1.563.892980.096,2592117:00:18
TTM26 Cdo. 0 0,00147,20 1 147,00 0,13% 146,50147,10146,35146,50 589.864.339866.149.443,9523316:46:50
CUAP Cdo. 0 0,0040.080,00 3.769 39.820,00 1,07% 39.060,0039.820,0038.600,0039.060,00 20.9878.207.544,602916:54:23
TZX6Z 24hs 0 0,000,00 0 0,23 0,00% 0,000,230,23- 215.033.218501.027,40215:40:35
GD30D Cdo. 0 0,000,00 0 63,66 0,07% 63,4164,0063,1463,41 881.591561.325,3167316:56:30
GD38 Cdo. 0 0,00119.300,00 64 118.340,00 0,28% 117.820,00119.300,00116.930,00117.820,00 274.305323.505.041,3037316:49:28
AL30Y Cdo. 0 0,000,00 0 61,50 0,00% 0,0062,1061,50- 11.218.5936.948.099,20715:16:24
TZV6D 24hs 427 95,6098,10 1.837 98,10 -0,10% 98,1098,1098,1098,10 163159,90115:55:20
TZX27 24hs 3.928.375 313,050,00 0 313,05 -0,61% 317,00317,95312,35317,00 725.423.0502.297.915.879,3520916:50:46
PM29D 24hs 10.000 54,5054,95 8.000 54,95 0,45% 54,0054,9554,0054,00 33.00018.008,801014:34:14
BPD7D 24hs 0 0,000,00 0 99,99 0,59% 99,20100,0099,2099,20 2.382.7632.376.888,2790916:53:03
TTS26 24hs 0 0,00143,80 471 143,80 0,38% 144,20144,20142,80144,20 2.550.411.4103.667.075.030,3418517:00:19
GD29C Cdo. 1.000 60,5662,74 714 62,53 -0,20% 62,4662,5462,3762,46 883552,031413:29:29
AL41 24hs 0 0,00106.560,00 98 106.560,00 1,61% 104.050,00106.570,00104.050,00104.050,00 1.182.6861.250.627.291,8085517:00:04
BPOB7 24hs 0 0,00144.400,00 5.978 144.400,00 -0,34% 143.400,00145.920,00143.400,00143.400,00 531.911768.786.356,1039217:00:03
CO26 24hs 1.000 13.700,0014.900,00 13.000 14.900,00 -0,66% 15.000,0015.000,0014.195,0015.000,00 41.0005.986.700,001517:00:06
PAP0 Cdo. 10.000 29.530,0031.990,00 2.000 31.950,00 1,75% 31.700,0031.950,0031.700,0031.700,00 490.606155.522.157,00313:26:59
TXM6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,14- 1.763.267.3022.500.000,00216:56:24
NDT5C 24hs 0 0,000,00 0 68,75 0,36% 68,7568,7568,7568,75 1.219838,06112:29:35
TA7D 24hs 3.672.920 0,080,00 0 0,08 2,66% 0,080,080,080,08 4.6973,62113:31:54
BPA7D 24hs 0 0,000,00 0 102,35 0,63% 104,75104,75101,60104,75 14.29314.696,938116:50:16
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 5.354.609.9297.550.000,00815:30:23
TTS6X 24hs 0 0,000,00 0 144,45 0,00% 0,00144,45143,60- 3.995.772.7415.770.125.577,61316:30:32
TZX6Z Cdo. 0 0,000,00 0 0,23 0,43% 0,000,240,23- 215.033.218500.000,00215:40:41
GD30D 24hs 0 0,000,00 0 63,63 -0,42% 63,3463,9563,1263,34 1.361.912867.205,3795816:56:30
GD46D 24hs 5.000 70,5170,90 16.936 70,90 -0,75% 71,6671,6670,8171,66 30.17521.448,657016:53:03
TA7X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,88108,67- 54.013.138.15958.928.999.999,831115:52:38
DIP0 24hs 446 44.760,0045.300,00 8.310 45.300,00 1,72% 44.000,0047.000,0044.000,0044.000,00 119.66554.549.652,204016:29:46
TXM6X 24hs 0 0,000,00 0 214,02 0,00% 0,00214,02206,70- 4.763.267.3029.890.499.998,91516:56:24
GD29 24hs 0 0,0091.990,00 6.999 91.990,00 0,32% 93.420,0093.420,0091.140,0093.420,00 250.505229.924.009,5027217:00:22
TZXD7 24hs 10.000.000 220,70222,50 5.000.000 222,90 0,74% 222,85223,70221,05222,85 3.126.546.5376.961.558.661,3719916:55:14
T31Y7 Cdo. 0 0,00105,00 100.000 104,00 1,01% 103,50104,00102,40103,50 11.227.50711.595.864,761816:54:19
TX31D 24hs 120.000 0,840,00 0 0,88 0,34% 0,880,880,880,88 170,15111:17:15
TXO6X Cdo. 0 0,000,00 0 137,38 0,00% 0,00137,46137,38- 1.163.510.0001.598.516.386,40215:02:42
T15E7 24hs 149.897 121,750,00 0 121,75 1,24% 120,05121,90120,05120,05 18.065.124.37421.928.386.424,291.21017:00:11
AL41 Cdo. 1.063 105.020,000,00 0 105.020,00 0,47% 104.430,00105.790,00103.560,00104.430,00 140.519147.864.599,0025516:56:10
BPA7C 24hs 542 98,260,00 0 99,16 -0,49% 99,6799,6799,0799,67 320318,22616:42:24
GD29D Cdo. 0 0,000,00 0 64,45 -0,38% 64,4864,9864,1664,48 64.81141.868,689516:39:08
TTJ26 24hs 0 0,00145,60 10.140 145,60 0,79% 145,30145,95144,70145,30 5.392.304.9137.845.101.825,1351917:00:02
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.412.958.1664.005.589,04813:54:57
TTM6X Cdo. 0 0,000,00 0 146,90 0,13% 0,00147,00147,00- 2.949.566.8204.335.863.225,40216:25:38
NDT5D Cdo. 0 0,000,00 0 70,93 0,60% 70,0070,9370,0070,00 3.8342.704,27616:37:03
TTM6D Cdo. 0 0,000,11 1.338.171 0,10 -0,96% 0,110,110,100,11 667.543700,81416:00:34
CO35D 24hs 61.000 101,900,00 0 101,90 0,14% 101,95102,00101,80101,95 857.000873.632,506016:24:00
GD38C 24hs 0 0,000,00 0 81,01 0,21% 80,2781,2080,0080,27 120.32997.294,8311916:09:24
BA37D Cdo. 0 0,00114.370,00 2.154 113.010,00 -0,34% 114.280,00115.510,00113.000,00114.280,00 43.19049.077.389,707716:54:44
CO35C 24hs 50.000 98,250,00 0 98,54 0,06% 98,5798,5798,5498,57 40.00039.419,00312:59:05
TZX8Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 562.644.2981.000.000,00214:17:35
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 15.643.468.93715.502.054,80514:37:40
AL30 Cdo. 0 0,0087.630,00 8.553 87.630,00 0,14% 86.820,0088.080,0086.820,0086.820,00 189.478.028166.174.037.448,30102.17517:00:06
TTD26 Cdo. 0 0,00144,80 1.900.000 142,35 1,31% 139,95142,50139,95139,95 207.423.450292.932.083,3611016:39:51
BB7DD 24hs 0 0,0080,00 57.117 80,00 0,98% 78,0081,0078,0078,00 80.29564.058,7613516:55:05
GD41D Cdo. 0 0,000,00 0 74,65 0,20% 74,4874,9874,0174,48 145.334108.408,7415116:37:12
TXD7Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 695.490.8681.000.000,00213:00:24
T30A7 Cdo. 6.003.996 108,900,00 0 109,00 0,27% 109,05109,55108,45109,05 580.061.684632.684.907,3015816:52:00
GD30 24hs 200 90.520,000,00 0 90.500,00 0,55% 90.000,0091.290,0089.220,0090.000,00 11.841.44710.734.137.412,801.99616:56:53
BPD7D Cdo. 0 0,000,00 0 100,05 0,56% 99,28100,0599,2799,28 62.77362.589,5910016:49:05
TXD7Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,14- 1.688.868.3502.501.506,85416:48:22
AL30Z 24hs 0 0,000,00 0 59,60 0,00% 0,0060,2959,60- 8.177.8524.904.349,79516:20:09
BPOC7 24hs 100 142.640,00144.080,00 63.476 144.080,00 2,54% 141.230,00144.100,00141.010,00141.230,00 5.152.5697.381.740.475,702.33016:56:52
TJ7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.483.541.2023.003.972,60411:52:57
TE7Z Cdo. 0 0,000,00 0 0,08 -2,43% 0,000,080,08- 1.112.802.356912.497,93112:34:19
GD30C 24hs 0 0,000,00 0 61,53 -0,11% 61,3861,7661,3461,38 556.050342.347,6124816:52:01
GD35D 24hs 0 0,0080,28 121 80,28 0,16% 80,5480,5479,5280,54 4.009.1293.215.345,292.25617:00:06
AE38Z 24hs 0 0,000,00 0 78,19 0,00% 0,0078,3978,19- 1.918.4231.502.602,62215:36:41
BPOA8 24hs 1.100 128.990,000,00 0 128.990,00 0,26% 128.010,00132.380,00128.010,00128.010,00 39.74451.520.089,005416:52:24
TTS6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.550.814.2663.500.000,00716:24:46
GD35C Cdo. 0 0,000,00 0 77,63 0,06% 77,7379,0077,2577,73 11.5719.022,723316:44:55
TX28X 24hs 0 0,000,00 0 1.729,00 0,00% 0,001.729,001.697,00- 574.466.0009.798.316.020,00316:34:46
AL41C Cdo. 0 0,000,00 0 71,62 -0,32% 71,3572,0171,3571,35 8.4346.041,801415:49:18
TZX28 24hs 0 0,00287,00 497.455.479 287,00 0,54% 284,05287,50284,05284,05 5.886.615.26916.874.818.397,3622017:00:04
CO32 24hs 10.000 151.050,000,00 0 155.000,00 0,12% 155.000,00155.000,00155.000,00155.000,00 30.00046.500.000,00215:39:22
TTD26 24hs 13.963.659 141,800,00 0 141,80 0,56% 141,50142,45140,45141,50 1.783.045.0202.526.963.013,7733617:00:08
GD35X Cdo. 0 0,000,00 0 113.460,00 0,00% 0,00113.696,31113.280,62- 6.291.7227.140.481.227,93515:32:34
DICP 24hs 2.137 45.150,0045.150,00 3.917 45.150,00 1,05% 44.540,0045.295,0044.500,0044.540,00 927.959418.133.873,8580016:54:10
AL30Y 24hs 0 0,000,00 0 61,63 -0,52% 0,0062,0461,74- 9.100.0005.632.590,00416:20:09
TO26 Cdo. 3.380.171 94,500,00 0 94,50 0,83% 93,9995,1093,3393,99 82.862.65078.127.033,807316:41:18
TZXD6 Cdo. 2.569.620 242,55244,90 1.970.348 242,55 -0,16% 241,20244,90240,65241,20 164.868.430399.640.750,951.02216:56:59
AL35 Cdo. 1.438 111.790,000,00 0 111.990,00 0,66% 111.250,00112.000,00111.160,00111.250,00 776.061866.030.404,2070816:56:37
AE38D 24hs 0 0,000,00 0 80,84 -0,32% 81,1581,5480,3881,15 3.328.2702.695.726,152.29017:00:26
TO26 24hs 11.000 94,9994,99 11.325.578 94,99 1,16% 94,4095,2093,4594,40 586.209.862553.738.843,3928117:00:11
BPY26 Cdo. 0 0,000,00 0 101.840,00 0,13% 102.340,00103.500,00101.360,00102.340,00 111.500114.220.450,009416:33:21
GD38C Cdo. 0 0,000,00 0 80,52 -0,61% 80,0981,1880,0080,09 8.2366.626,062115:19:20
DICPD 24hs 0 0,000,00 0 32,00 3,03% 32,1232,1731,5032,12 12.0403.867,851316:50:10
BPA7D Cdo. 0 0,000,00 0 102,50 -3,02% 102,20104,30101,40102,20 15.27515.513,851916:44:09
TE7X 24hs 0 0,000,00 0 121,10 0,00% 0,00121,40121,10- 3.000.000.0003.636.000.000,00215:57:32
BA7DD 24hs 0 0,000,00 0 79,90 -0,23% 80,4680,4679,5280,46 325.269260.433,7516216:56:02
NDT5D 24hs 0 0,0070,84 18.891 70,84 0,33% 70,4071,4570,2970,40 86.14460.694,446917:00:24
TTM6D 24hs 0 0,000,11 5.963.828 0,11 0,00% 0,110,110,110,11 447.314469,68413:43:01
GD41Z 24hs 0 0,000,00 0 71,47 0,00% 0,0071,4771,37- 9.808.8117.008.561,99712:25:38
BPOC7 Cdo. 0 0,00143.300,00 10.276 142.850,00 0,54% 140.860,00143.440,00140.070,00140.860,00 190.943271.724.653,8020516:31:15
BPOB7 Cdo. 0 0,00145.700,00 2.604 142.000,00 -1,39% 142.810,00145.950,00142.000,00142.810,00 186.064267.417.641,907916:53:58
AN29C Cdo. 0 0,0092,50 34.490 92,50 0,42% 92,5092,5091,9692,50 66.51961.525,263016:38:41
BPY6C 24hs 500.000 69,510,00 0 69,86 0,86% 69,7170,6469,1569,71 700.700492.148,0341716:38:01
PMM29 24hs 21.000 77.800,0079.550,00 7.000 77.050,00 0,05% 77.010,0077.050,0077.010,0077.010,00 2.0001.540.600,00215:01:09
DICP Cdo. 251 44.370,0045.600,00 25.000 45.500,00 1,69% 44.915,0045.630,0044.370,0044.915,00 571.674256.845.418,7051216:45:11
GD29 Cdo. 0 0,0091.500,00 714 90.460,00 -1,07% 91.340,0092.200,0090.460,0091.340,00 52.62548.210.617,2010416:50:06
TZXD7 Cdo. 0 0,000,00 0 221,80 0,04% 221,40222,65221,25221,40 73.088.243161.924.081,551916:53:16
BPOD7 24hs 0 0,000,00 0 142.470,00 0,89% 140.030,00142.760,00140.030,00140.030,00 1.910.2582.711.924.769,001.01117:00:21
SA24D 24hs 497 73.500,0073.900,00 475 73.900,00 1,55% 72.500,0073.990,0072.500,0072.500,00 621458.833,401116:16:16
BPY26 24hs 491.500 102.360,000,00 0 102.360,00 0,99% 100.330,00104.000,00100.330,00100.330,00 4.322.4004.466.634.470,0079517:00:13
GD30 Cdo. 0 0,000,00 0 90.200,00 0,09% 89.700,0090.900,0088.910,0089.700,00 2.905.9252.621.910.149,401.34916:56:30
GD41C Cdo. 0 0,000,00 0 72,06 -0,60% 72,2672,2871,0072,26 83.93160.554,094316:26:21
TXM7X Cdo. 0 0,000,00 0 177,48 0,00% 0,00177,48176,13- 2.745.170.2944.862.622.032,48415:30:32
BPOB8 Cdo. 0 0,00128.970,00 999 128.180,00 0,49% 125.970,00129.140,00125.970,00125.970,00 208.664266.415.586,7010816:51:25
BPOA7 Cdo. 0 0,000,00 0 144.840,00 -9,36% 144.920,00147.810,00143.750,00144.920,00 4.3826.343.699,302116:50:03
TY7X Cdo. 0 0,000,00 0 102,80 0,00% 0,00103,38102,55- 8.109.904.9908.362.597.493,38414:27:43
TZX26 Cdo. 0 0,00344,40 2.383.856 343,00 0,67% 342,80346,20341,30342,80 284.495.031974.064.617,221.84316:44:34
GD41 24hs 0 0,00106.120,00 251.285 106.120,00 0,48% 105.900,00106.700,00105.500,00105.900,00 13.510.27514.366.609.485,801.77917:00:00
TXO6X 24hs 0 0,000,00 0 137,96 0,00% 0,00138,08137,96- 1.163.510.0001.605.219.067,60215:02:57
CO26D 24hs 55.000 9,400,00 0 9,90 -0,99% 10,0010,009,9010,00 21.0002.096,00912:51:31
TTS26 Cdo. 0 0,000,00 0 143,50 0,63% 142,80144,20142,80142,80 71.279.563102.330.807,254616:37:35
AL29 24hs 3.999 88.810,000,00 0 89.000,00 -0,11% 89.100,0090.190,0088.370,0089.100,00 2.567.5782.292.635.696,001.24017:00:02
TXD6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 595.238.0951.000.000,00113:47:40
BPD7C 24hs 497.220 96,550,00 0 96,85 0,51% 96,1396,8596,0696,13 219.581211.614,9815216:42:26
BB37D 24hs 0 0,000,00 0 113.900,00 2,61% 110.000,00115.390,00109.330,00110.000,00 201.053230.339.657,0024216:55:05
AL41D Cdo. 0 0,000,00 0 74,50 1,07% 73,6074,6273,6073,60 178.906133.080,9821216:50:11
BPC7D Cdo. 0 0,000,00 0 100,50 0,39% 100,55100,7599,84100,55 100.594101.082,0812716:40:01
TTD6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 6.249.999.9976.000.000,00614:52:11
TTJ6X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00145,00- 300.000.000435.000.000,00114:58:53
TTJ6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.010.101.0101.000.000,00112:31:57
GD38 24hs 0 0,000,00 0 118.960,00 1,24% 116.600,00119.730,00116.600,00116.600,00 2.225.8432.646.469.757,301.11216:56:56
BPA8D Cdo. 0 0,000,00 0 91,92 1,01% 91,0391,9291,0391,03 12.37411.334,29915:50:37
GD41Z Cdo. 0 0,000,00 0 71,38 0,00% 0,0071,3871,28- 8.407.8196.000.000,33612:24:56
AL30D Cdo. 0 0,0061,75 75.216 61,75 0,00% 61,7162,0861,6361,71 208.487.386128.977.753,72116.07717:00:14
CO35 Cdo. 30.000 144.170,000,00 0 144.260,00 -0,11% 144.500,00144.500,00144.260,00144.500,00 38.00054.842.800,00213:50:15
AL35C 24hs 9.000 76,1076,61 5.403 76,46 0,27% 76,1076,4975,9176,10 103.09478.624,6516216:42:25
TX28 24hs 100 1.735,001.735,00 790.085 1.735,00 0,93% 1.723,001.741,501.688,001.723,00 142.439.5172.467.131.007,7250817:00:03
DICPX 24hs 0 0,000,00 0 44.528,41 0,00% 0,0044.528,4144.528,41- 3.614.4911.609.475.191,17113:32:44
AN29 Cdo. 0 0,00138.420,00 1.000 135.310,00 -0,48% 134.780,00138.180,00133.960,00134.780,00 126.743171.808.874,7013816:43:41
TX26C 24hs 94 0,700,00 0 0,84 0,23% 0,840,890,840,84 9347,86714:43:14
EF25D 24hs 850 46,2046,39 1.262 46,20 0,45% 46,3946,3946,2046,39 20393,88316:51:47
AL41X Cdo. 0 0,000,00 0 100.891,00 0,00% 0,00100.891,00100.891,00- 704.225710.499.644,75111:53:54
TX28 Cdo. 0 0,000,00 0 1.736,00 0,90% 1.706,001.736,501.698,501.706,00 1.639.35028.089.921,7910616:43:09
AE38C Cdo. 0 0,000,00 0 78,10 -0,69% 77,7778,5677,7777,77 4.0723.190,123316:43:55
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,2259,85- 10.337.5096.203.359,14714:45:49
AL30 24hs 50.000 87.950,000,00 0 87.950,00 0,45% 88.000,0088.330,0087.490,0088.000,00 122.830.198108.218.012.390,5051.77617:00:07
TE7D 24hs 30.692 0,090,00 0 0,09 3,61% 0,090,090,090,09 12.34210,61314:08:46
AL35Y Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 632.911499.999,69114:34:16
GD35Z 24hs 0 0,000,00 0 77,50 0,00% 0,0077,5477,50- 9.059.5117.023.842,15216:10:07
BPC7D 24hs 462.604 100,550,00 0 100,55 0,29% 100,10100,80100,10100,10 6.471.3846.504.920,222.01917:00:12
TXD6X 24hs 0 0,000,00 0 242,15 0,00% 0,00243,85242,01- 2.878.373.9956.984.680.640,70616:08:24
TXD7X 24hs 0 0,000,00 0 222,60 0,00% 0,00222,60220,10- 7.293.377.48216.104.299.996,79517:07:37
TXM6X Cdo. 0 0,000,00 0 206,59 0,00% 0,00206,99205,90- 11.958.754.98624.697.326.099,011116:13:56
TVPP Cdo. 77.000 12,950,00 0 13,28 8,36% 13,3013,3013,0013,30 1.534.821199.597,61814:04:06
TTD6D 24hs 10.000.000 0,100,00 0 0,10 -1,00% 0,100,100,100,10 12.507.07212.316,18816:52:30
TY7Z Cdo. 0 0,000,00 0 0,07 -1,40% 0,000,070,07- 1.334.051.000947.176,21111:36:57
NDT25 Cdo. 0 0,000,00 0 100.310,00 -0,39% 98.770,00100.330,0098.760,0098.770,00 28.78928.444.832,801014:55:10
T30A7 24hs 0 0,00109,85 48.984.525 109,85 0,87% 109,05110,00108,60109,05 19.937.226.36621.844.334.765,131.19917:00:01
TZX6X Cdo. 0 0,000,00 0 342,60 0,00% 0,00342,60342,60- 1.000.000.0003.426.000.000,00114:27:43
TXM6D 24hs 480.092 0,150,15 678.342 0,15 4,31% 0,150,150,150,15 109.876159,32115:24:57
BPB8D Cdo. 0 0,000,00 0 90,03 0,37% 90,0390,4389,3590,03 58.28352.442,727816:16:53
BPB7X Cdo. 0 0,000,00 0 143.179,20 0,00% 0,00143.472,60143.179,20- 4.089.9805.863.000.644,93316:14:11
TTD6X Cdo. 0 0,000,00 0 141,72 0,00% 0,00141,72140,45- 6.451.858.1069.072.043.768,99814:56:25
BPB7D 24hs 0 0,000,00 0 101,55 0,04% 102,25102,30101,20102,25 316.695321.233,0832916:46:20
AL30C Cdo. 0 0,000,00 0 59,68 -0,78% 60,3560,3559,5060,35 104.140.44762.243.709,9323.89316:56:22
ERF25 24hs 0 0,0065.980,00 100 65.990,00 0,67% 66.660,0067.000,0063.020,0066.660,00 2.5281.606.473,002416:14:01
TX26X 24hs 0 0,000,00 0 1.226,00 0,00% 0,001.226,001.221,11- 832.760.09310.200.756.980,371016:17:54
TX28D 24hs 21.720 1,210,00 0 1,21 -0,57% 1,241,241,201,24 889.44310.761,973816:22:33
TX31 Cdo. 2.400 1.230,001.232,00 26.287 1.232,00 1,02% 1.230,001.232,001.225,501.230,00 290.0933.566.465,873116:52:05
TZV26 Cdo. 0 0,00139.290,00 846 138.000,00 0,07% 137.000,00138.700,00137.000,00137.000,00 2.6013.570.930,301116:54:44
AL30C 24hs 0 0,000,00 0 60,00 0,15% 59,8360,0659,6659,83 88.165.50852.764.374,5925.08717:00:03
TY30P Cdo. 200.000 113,050,00 0 116,40 0,34% 115,45116,40115,45115,45 801.100932.469,95214:04:53
AL30X Cdo. 0 0,000,00 0 87.800,00 0,00% 0,0088.305,0087.620,40- 6.530.3155.735.708.240,62614:04:11
BPB7C Cdo. 2 95,3898,70 12.500 97,86 -0,55% 97,9198,3297,8297,91 13.93713.652,271414:09:44
AL30D 24hs 3.063 61,780,00 0 61,78 0,04% 61,7562,0861,6161,75 130.273.23680.579.284,5465.35017:00:07
TZXM6 Cdo. 404.120 206,300,00 0 206,30 0,36% 205,85206,40205,15205,85 1.765.860.6283.631.945.213,4259717:00:18
TZX6X 24hs 0 0,000,00 0 344,01 0,00% 0,00344,01344,01- 1.000.000.0003.440.080.000,00114:27:43
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 2.468.587.6243.600.000,00216:13:48
TZXM7 Cdo. 0 0,000,00 0 177,90 0,56% 176,05178,70176,05176,05 16.418.37729.095.269,872516:54:29
GD38D 24hs 0 0,0083,60 414 83,60 -0,09% 83,0084,0382,5183,00 974.916814.105,9773616:55:04
BPB8C 24hs 0 0,0087,00 401.314 87,00 0,57% 87,1087,1086,9987,10 661.189575.657,344016:53:11
BDC28 24hs 0 0,00112,95 1.079.000 112,95 -0,87% 113,95114,10111,50113,95 3.330.0003.732.379,503817:00:09
CO35 24hs 10.000 145.600,000,00 0 145.360,00 0,85% 145.000,00145.750,00144.810,00145.000,00 916.0001.330.526.500,005916:16:25
BDC28 Cdo. 0 0,000,00 0 112,50 0,71% 112,50112,50112,50112,50 5.0005.625,00115:06:52
TTJ6D 24hs 10.000.000 0,100,00 0 0,10 -0,97% 0,100,100,100,10 10.01910,22316:39:59
T30J6 Cdo. 0 0,00129,95 6.895.065 128,25 -0,38% 128,25130,45128,25128,25 1.063.074.8141.375.669.692,4153016:55:22
BB37D Cdo. 399 113.100,00114.450,00 88 114.550,00 3,92% 108.790,00114.940,00108.790,00108.790,00 9.86910.970.267,602416:05:02
TTJ6X 24hs 0 0,000,00 0 144,95 0,00% 0,00145,63144,95- 11.810.101.01017.129.317.999,85415:29:38
BA7DZ Cdo. 0 0,000,00 0 76,65 0,00% 0,0076,6576,65- 1.304.631999.999,66111:55:12
BPOA8 Cdo. 0 0,00133.790,00 516 127.000,00 -1,45% 127.060,00131.780,00127.000,00127.060,00 22.63929.417.025,902216:45:34
TX31 24hs 20.293 1.237,000,00 0 1.237,00 0,81% 1.216,001.244,501.216,001.216,00 3.687.20845.508.309,5512717:00:04
AL41C 24hs 0 0,000,00 0 72,12 0,33% 71,4072,1271,4071,40 12.9749.297,042416:47:00
TTJ26 Cdo. 207.540 144,55146,70 10.140 144,60 0,03% 144,35145,55144,35144,35 221.920.922321.972.232,4513816:28:49
AL30X 24hs 0 0,000,00 0 88.229,82 0,00% 0,0088.229,8288.225,17- 1.896.5691.673.288.579,16211:58:28
TZXO6 Cdo. 0 0,000,00 0 138,60 0,50% 138,65139,00137,05138,65 97.657.371135.054.244,5420916:34:43
GD35 24hs 0 0,00114.300,00 15.710 114.300,00 0,12% 114.170,00114.500,00113.310,00114.170,00 19.811.30722.641.079.398,803.40117:00:27
AL29C Cdo. 0 0,0060,45 37.714 60,45 -0,72% 60,8760,9660,4560,87 8.9875.455,443816:39:55
ERF25 Cdo. 0 0,0066.990,00 22 65.890,00 -3,20% 65.690,0065.890,0065.690,0065.690,00 3.1172.050.591,30515:32:41
TY30X 24hs 0 0,000,00 0 116,75 0,00% 0,00116,75116,75- 7.252.000.0008.466.710.000,00114:20:20
AE38Z Cdo. 0 0,000,00 0 78,05 0,00% 0,0078,2678,05- 1.918.4231.499.999,90215:36:45
T30J7 24hs 31.163.701 105,350,00 0 105,35 0,90% 105,00105,85104,00105,00 99.487.073104.369.638,316516:55:59
TVPY 24hs 99.900 5.000,005.200,00 4.000 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 1005.000,00113:04:27
BPB7C 24hs 196.250 98,0098,60 489.189 98,00 -1,08% 98,0098,7898,0098,00 165.156161.989,9116216:28:21
GD30C Cdo. 0 0,000,00 0 61,36 -0,38% 61,2461,9661,2461,24 1.102.856679.360,1850916:44:35
GD46 24hs 4.000 99.630,00101.290,00 4.999 101.290,00 0,08% 102.000,00102.000,00100.610,00102.000,00 45.58546.221.513,1014116:54:10
AL29D Cdo. 0 0,000,00 0 62,63 -0,60% 63,3263,7562,5063,32 255.644160.514,8937916:40:01
PMM29 Cdo. 5.000 77.130,0079.240,00 5.000 76.660,00 -0,36% 77.000,0077.050,0076.660,0077.000,00 4.0003.077.100,00315:01:09
TZV26 24hs 0 0,00138.850,00 367 138.850,00 0,36% 139.690,00139.690,00137.610,00139.690,00 626.025866.225.458,206916:55:33
T30J6 24hs 5.000.000 129,80129,80 5.000.000 129,80 0,93% 129,45130,30129,00129,45 26.210.909.19433.981.747.417,801.34816:56:52
TZXO6 24hs 48.000.000 138,750,00 0 138,75 0,72% 136,45140,00136,45136,45 12.600.301.78617.523.006.193,4064117:00:07
TVPA Cdo. 0 0,002.000,00 7.987 2.000,00 -2,29% 2.040,002.040,001.980,002.040,00 9.313187.260,001015:55:06
TZXM6 24hs 96.485.072 206,600,00 0 206,60 0,48% 206,50207,00205,60206,50 18.322.106.01937.860.461.184,241.95617:00:03
TZX7D 24hs 500.000 0,220,23 53.493 0,23 2,72% 0,230,230,230,23 9.97322,54115:20:57
TXD6X Cdo. 0 0,000,00 0 241,00 -0,02% 0,00241,23239,06- 2.265.896.0415.438.754.088,49415:00:14
TX26 24hs 14.113 1.224,000,00 0 1.224,00 0,65% 1.218,001.228,001.209,001.218,00 1.177.298.85914.424.704.366,711.07117:00:03
BPB8C Cdo. 0 0,000,00 0 87,25 0,28% 87,2587,2587,2587,25 553482,49214:50:47
BPB8D 24hs 110 90,000,00 0 90,26 0,28% 90,0090,4589,3190,00 431.815388.209,4025216:53:11
BA7DZ 24hs 0 0,000,00 0 76,73 0,00% 0,0076,7376,73- 1.304.6311.001.095,55111:55:07
TZX8X 24hs 0 0,000,00 0 284,50 -0,31% 0,00287,34287,34- 698.909.7002.008.219.175,60216:52:13
TVPA 24hs 34.504 1.960,002.000,00 7.571 2.014,00 -2,63% 2.068,502.068,501.960,002.068,50 43.203867.596,751915:55:06
TO26D 24hs 500.000 0,070,07 233.000 0,07 -2,98% 0,070,070,070,07 1.4130,92111:32:16
TX26D 24hs 34.408 0,860,87 220.000 0,87 1,52% 0,850,870,850,85 571.5604.925,414416:49:50
BPA8D 24hs 142 90,600,00 0 90,70 -0,32% 90,3591,9090,3590,35 32.35329.464,812116:11:42
TX26X Cdo. 0 0,000,00 0 1.220,00 0,00% 0,001.220,001.215,50- 107.760.0931.312.521.020,40215:00:14
AL29Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,5060,50- 1.652.8931.000.000,27114:52:27
AL29C 24hs 1.000 60,3760,67 20.000 60,73 -0,03% 60,9161,2260,3760,91 69.08141.882,9314816:51:50
GD35C 24hs 0 0,0077,90 14.953 77,90 0,18% 77,6977,9077,3577,69 4.154.7213.227.508,191.15616:56:49
BPB7D Cdo. 0 0,000,00 0 101,25 -0,78% 101,15101,90101,15101,15 47.25147.874,255616:14:03
BPB7Z 24hs 0 0,000,00 0 98,02 0,00% 0,0098,1298,02- 1.530.2321.500.958,61214:47:34
GD41 Cdo. 50 105.700,000,00 0 105.650,00 0,08% 105.650,00106.240,00105.010,00105.650,00 475.748503.361.152,8043316:42:12
COD7X Cdo. 0 0,000,00 0 131,00 0,00% 0,00131,00131,00- 4.500.000.0005.895.000.000,00116:55:35
AE38C 24hs 0 0,000,00 0 78,35 -0,52% 78,1778,6777,8578,17 256.472201.259,4922016:51:34
TZXA7 24hs 3.879.232 99,0099,30 2.129.077 99,00 0,30% 98,7099,3098,7098,70 10.650.84210.543.155,991916:39:23
TA7C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1570,12113:02:20
BPY6C Cdo. 0 0,000,00 0 70,22 1,25% 70,1370,5270,1370,13 4.1002.886,351114:07:21
PBY26 24hs 0 0,00101,30 2.715.000 101,30 0,14% 102,00102,10100,10102,00 569.470.403576.869.704,9117917:00:24
AL35C Cdo. 1.438 76,1676,70 12.000 76,32 0,09% 76,1076,4276,1076,10 9.5127.251,592115:48:38
TVPP 24hs 822.393 12,950,00 0 12,95 0,62% 13,0013,4012,8013,00 26.419.9953.425.481,5510617:00:16
T31Y7 24hs 0 0,00103,70 1.784.092 103,70 0,92% 103,75103,80102,80103,75 1.336.586.7501.382.048.223,3712517:00:09
TX28D Cdo. 27.958 1,211,23 118.551 1,22 -0,16% 1,221,221,221,22 1.40717,21416:13:35
TX26D Cdo. 0 0,001,40 106.800 0,86 1,17% 0,870,870,850,87 291.9922.519,261015:58:52



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29Y6 24hs 19.464.161 121,360,00 0 121,36 0,88% 120,99121,75120,55120,99 15.931.078.57219.332.571.420,211.68117:00:04
DA6X 24hs 0 0,000,00 0 138.300,00 0,00% 0,00138.300,00138.000,00- 1.500.0002.071.500.000,00215:53:58
D27F6 Cdo. 0 0,00138.820,00 2.443 138.820,00 -0,27% 139.190,00139.490,00138.820,00139.190,00 8.609.14211.955.848.670,0094916:52:25
SO6X Cdo. 0 0,000,00 0 109,26 0,00% 0,00109,42108,46- 47.057.450.43451.476.267.749,18417:03:16
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.116.245.4181.502.534,26416:32:50
SY6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,080,09 9.145.9537.774,583015:57:39
S31L6 Cdo. 42.111 102,46102,94 686.398 102,94 1,02% 101,91102,98101,40101,91 1.768.519.5461.809.334.828,0754016:49:08
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.818.661.9724.150.000,00412:50:51
XY6X 24hs 0 0,000,00 0 106,50 0,00% 0,00107,10105,90- 35.421.190.78737.700.463.601,531316:55:24
X30N6 Cdo. 997.903 100,000,00 0 100,99 -0,74% 99,00100,9999,0099,00 134.247.719134.039.986,852915:14:15
M31G6 24hs 0 0,00111,95 349.659.493 111,95 1,12% 111,40112,00111,10111,40 5.182.103.7145.770.218.362,9837317:00:22
M27F6 24hs 0 0,00123,89 1.313.922 123,89 1,21% 122,59123,99121,95122,59 122.261.954150.915.402,6730017:00:16
XN6X 24hs 0 0,000,00 0 100,60 0,00% 0,00100,6099,90- 9.600.000.0009.604.000.000,00416:41:22
S31G6 24hs 0 0,000,00 0 108,40 1,06% 108,00108,75107,10108,00 2.641.138.4162.863.915.306,3232117:00:00
SM6X 24hs 0 0,000,00 0 102,17 0,00% 0,00102,69101,10- 86.637.667.41288.738.972.013,021416:09:26
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 16.933.558.55912.530.000,001216:29:00
X30N6 24hs 47.619.287 99,800,00 0 99,80 0,10% 99,10101,0098,0099,10 3.573.593.8583.582.348.603,8823817:00:01
XY6X Cdo. 0 0,000,00 0 106,58 0,00% 0,00108,71104,64- 45.704.974.57048.307.048.452,582016:52:43
S31L6 24hs 5.000.000 102,550,00 0 102,55 0,93% 102,16102,90101,60102,16 9.592.515.3829.846.337.178,371.01317:00:01
XN6Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 3.129.280.8172.002.739,72212:16:17
SG6X Cdo. 0 0,000,00 0 108,72 0,00% 0,00108,72107,07- 3.559.800.0003.842.691.866,00415:57:36
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.224.353.5263.060.000,00616:32:58
S31G6 Cdo. 12.930.636 108,00108,50 5.074.806 108,99 1,57% 107,00108,99106,80107,00 94.720.947102.782.905,9410116:53:09
S17A6 Cdo. 1.947.229 103,910,00 0 103,91 0,00% 104,19104,25103,01104,19 50.786.364.08052.760.706.806,8610.17617:00:17
SM6D Cdo. 0 0,000,07 1.577.279 0,07 0,00% 0,070,070,070,07 7.504.1405.338,43716:17:36
DF6X Cdo. 0 0,000,00 0 138.600,00 -0,21% 0,00139.410,00138.650,00- 25.500.00035.404.971.684,00416:08:00
S30O6 Cdo. 27.508.327 109,80115,00 1 115,00 5,99% 108,71115,00108,43108,71 324.908.097355.090.300,7015516:25:10
M27F6 Cdo. 1.267.991 121,660,00 0 121,65 -1,48% 122,34123,50121,65122,34 23.972.35529.442.192,254416:51:25
S30N6 Cdo. 913.000 102,200,00 0 102,20 0,59% 102,00103,49101,98102,00 195.948.552200.893.231,949117:00:14
SG6D Cdo. 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 42.26732,12115:32:47
D30A6 Cdo. 0 0,000,00 0 138.100,00 -0,66% 140.980,00140.980,00137.010,00140.980,00 22.39730.952.614,602316:43:35
X31L6 Cdo. 182.670 101,100,00 0 103,30 4,01% 99,32105,0099,3299,32 44.728.81545.748.419,745116:53:56
SL6X 24hs 0 0,000,00 0 103,25 0,00% 0,00103,25102,10- 8.821.285.7159.078.904.040,73616:12:26
S30O6 24hs 0 0,000,00 0 109,95 1,52% 109,00109,95107,70109,00 2.421.783.4812.647.325.668,1046717:00:17
DF6X 24hs 0 0,000,00 0 139.963,82 0,00% 0,00139.963,82139.400,00- 8.500.00011.858.730.426,00516:01:46
S2A6D 24hs 10.000.000 0,070,07 1.000.000 0,07 0,00% 0,070,070,070,07 58.384.88843.201,881917:00:03
M30A6 Cdo. 502.275 109,200,00 0 109,20 0,25% 110,00110,00107,40110,00 4.672.1095.102.832,89716:27:19
S30N6 24hs 0 0,00103,00 131.725.116 103,00 1,17% 100,80103,49100,80100,80 3.096.704.3063.190.310.435,9730916:55:00
SN6X 24hs 0 0,000,00 0 102,92 0,00% 0,00102,92102,92- 40.000.00041.169.600,00111:56:49
X31L6 24hs 1.042.704 99,7699,76 13.961.512 99,76 1,01% 99,98101,4098,7799,98 4.822.459.3674.808.657.871,0125417:00:09
SL6X Cdo. 0 0,000,00 0 102,45 0,24% 0,00102,40101,16- 9.507.000.0009.669.159.040,00415:40:53
S27F6 Cdo. 0 0,00124,28 3.067.620 124,28 0,04% 124,22124,40122,00124,22 10.601.777.26013.176.635.897,813.02117:00:27
SF6X 24hs 0 0,000,00 0 124,83 0,00% 0,00125,38124,53- 316.205.795.280394.747.786.630,37916:35:00
S2A6X 24hs 0 0,000,00 0 104,33 0,00% 0,00104,99104,31- 55.466.257.05858.017.292.113,481317:39:36
SO6X 24hs 0 0,000,00 0 109,71 0,00% 0,00110,00108,93- 47.057.450.43451.749.900.484,03417:03:16
SY6D Cdo. 4.997.884 0,080,00 0 0,09 1,17% 0,090,090,080,09 11.141.8069.511,961616:56:48
S27F6 24hs 0 0,00124,88 3.851.996.766 124,88 0,40% 124,80124,99124,70124,80 30.492.083.69238.066.225.762,363.56517:00:23
SF6C Cdo. 0 0,000,00 0 0,09 -1,14% 0,080,090,080,08 9310,78814:05:36
S16M6 Cdo. 0 0,00101,60 201.173 101,70 -0,02% 101,90101,90101,52101,90 23.238.370.86723.638.659.762,563.04716:56:38
S30A6 Cdo. 24.355.143 119,60120,23 2.607.524 120,23 0,55% 119,80120,23119,00119,80 1.267.270.8551.514.364.720,2542716:52:00
SA6D 24hs 0 0,000,00 0 0,09 3,61% 0,090,090,090,09 35.03430,13316:02:07
S2A6X Cdo. 0 0,000,00 0 104,13 0,00% 0,00104,50103,80- 93.455.239.32697.206.566.098,091417:28:59
SA6X 24hs 0 0,000,00 0 119,25 0,00% 0,00119,25118,97- 3.081.213.3953.668.092.414,60214:22:36
S29Y6 Cdo. 0 0,000,00 0 121,10 0,62% 120,35121,99120,20120,35 1.912.362.6592.321.739.473,8185816:52:30
SF6D Cdo. 50.116.176 0,090,09 57.774.036 0,09 0,00% 0,090,090,090,09 119.871.363104.499,005216:21:32
SL6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.285.714.2863.000.000,00216:12:26
SY6X Cdo. 0 0,000,00 0 120,83 0,00% 0,00121,70119,96- 18.779.000.00022.706.810.750,001316:12:37
SM6X Cdo. 0 0,000,00 0 101,69 0,00% 0,00102,20100,54- 77.946.476.02279.355.890.953,222016:08:49
SY6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.5972,18115:46:38
M31G6 Cdo. 6.451.949 111,500,00 0 111,50 0,98% 111,05112,00110,50111,05 608.936.601680.088.849,175716:44:55
SF6Z Cdo. 0 0,000,00 0 0,09 1,19% 0,000,090,09- 588.235.294500.000,00112:37:51
SA6X Cdo. 0 0,000,00 0 120,20 0,00% 0,00120,20118,48- 3.122.810.7323.703.580.867,63314:29:39
SF6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 150,01113:20:45
D27F6 24hs 0 0,00139.780,00 14.330 139.780,00 0,48% 139.100,00139.980,00139.000,00139.100,00 132.962.346185.522.954.038,101.28417:00:01
SF6D 24hs 69.897.463 0,090,09 50.002.718 0,09 0,00% 0,090,090,090,09 40.464.52435.594,945716:56:53
D30A6 24hs 0 0,000,00 0 138.500,00 0,35% 137.850,00140.500,00136.450,00137.850,00 3.589.0184.981.335.877,6024117:00:00
X29Y6 24hs 0 0,00106,58 50.000.000 106,58 0,81% 106,30107,20105,30106,30 25.821.278.12227.502.835.812,2965916:56:04
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.598.787.1671.850.000,00214:01:13
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.727.933.8056.022.274,33414:36:21
XN6Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 3.129.280.8172.000.000,00212:16:25
XL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 214.285.714150.000,00111:12:52
MA6X 24hs 0 0,000,00 0 109,31 0,00% 0,00109,31109,31- 2.200.000.0002.404.754.000,00116:30:30
SN6X Cdo. 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 40.000.00041.000.000,00111:56:49
SG6X 24hs 0 0,000,00 0 108,35 0,00% 0,00109,13107,53- 5.059.800.0005.483.155.352,00516:45:43
SY6X 24hs 0 0,000,00 0 121,31 0,00% 0,00122,17120,45- 24.169.754.91029.329.359.810,921616:12:53
SF6X Cdo. 0 0,000,00 0 124,31 0,00% 0,00124,85124,10- 29.988.189.11137.325.248.589,861016:38:55
S30A6 24hs 0 0,00119,90 7.639.375 119,90 0,71% 120,00120,48119,10120,00 12.049.024.70314.436.801.758,4399217:00:15
S16M6 24hs 0 0,00102,16 3.281.868 102,16 0,43% 102,00102,48102,00102,00 105.583.190.588107.865.434.921,384.77317:00:26
X29Y6 Cdo. 2.964.150 105,98108,95 29.446 105,98 0,36% 106,16109,50105,80106,16 467.076.421495.096.555,9025916:48:32
M30A6 24hs 1.500.000 108,200,00 0 108,85 0,13% 109,50109,50108,80109,50 12.103.85913.180.705,775316:41:16
MG6D 24hs 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 140.874107,06114:10:37
S17A6 24hs 15.671.972 104,43104,44 50.000 104,44 0,51% 104,49104,56104,20104,49 156.841.643.602163.741.484.105,5012.34817:00:24
SM6D 24hs 214.285 0,070,07 797.736 0,07 -2,77% 0,070,070,070,07 215.974155,23315:56:07
S2A6D Cdo. 5.004.888 0,070,07 1.112.000 0,07 1,36% 0,070,070,070,07 30.166.10122.102,911216:45:03
BNA26 Cdo. 394 35.490,0036.649,00 1.167 37.470,00 3,33% 36.910,0037.500,0035.470,0036.910,00 4.7331.763.127,051313:52:54
BLM26 Cdo. 0 0,000,00 0 105,20 5,20% 105,20105,20105,20105,20 1.000.0001.052.000,00112:38:12
BNA26 24hs 0 0,000,00 0 36.000,00 0,53% 37.200,0037.200,0035.801,0037.200,00 11.7594.319.119,398116:53:48
BNA6D 24hs 1.000 25,1325,60 1.000 25,15 -0,59% 25,5225,6025,1125,52 21.0755.382,435015:58:39



Cupones

Datos con demora