Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.481.009.5753.999.999,98812:32:15
TTM6X 24hs 0 0,000,00 0 146,65 0,33% 0,00146,70141,70- 7.616.233.48711.085.095.534,07516:44:06
AL35 Cdo. 0 0,00113.100,00 5.500 113.240,00 0,77% 112.070,00113.240,00111.580,00112.070,00 1.059.8601.187.576.614,401.26916:51:52
GD38C Cdo. 0 0,0081,47 1.479 81,27 0,33% 81,3481,3480,8381,34 10.3688.403,742116:22:52
BPA7D Cdo. 0 0,000,00 0 106,45 -0,46% 103,00109,65103,00103,00 80.02884.876,9425116:38:40
AN29D Cdo. 0 0,000,00 0 95,16 0,74% 94,9795,1694,3994,97 556.643526.067,1713416:50:01
BPA8D Cdo. 0 0,000,00 0 91,01 1,09% 91,0191,1490,0991,01 104.66295.229,972316:34:43
AL35C 24hs 0 0,0076,50 2.000 76,35 -0,15% 76,3676,4876,0976,36 111.90085.161,9010816:17:14
TX28 24hs 0 0,001.719,00 60.694 1.719,00 -0,02% 1.703,501.747,001.703,501.703,50 29.052.157500.139.318,8961117:00:24
DICPX 24hs 0 0,000,00 0 44.855,00 0,00% 0,0044.900,0044.594,65- 15.269.6486.843.688.114,53616:27:16
BPY6Z Cdo. 0 0,000,00 0 69,10 0,00% 0,0069,1069,10- 5.911.4504.084.811,95112:58:20
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,0059,00- 39.893.70923.909.998,781816:53:46
AL30 24hs 22.487 88.850,0088.860,00 5.173 88.850,00 0,33% 88.550,0089.300,0087.960,0088.550,00 141.522.074125.342.943.985,8048.94517:00:19
PBY26 24hs 300 101,20101,40 488.009 101,40 0,29% 102,00102,00101,05102,00 86.211.22887.469.558,5514816:52:34
TZXA7 Cdo. 0 0,000,00 0 96,92 1,08% 96,9296,9296,9296,92 22.14721.464,87113:42:25
AL35Y Cdo. 0 0,000,00 0 78,50 0,00% 0,0078,5078,50- 1.273.885999.999,73116:05:55
GD35Z 24hs 0 0,000,00 0 77,40 0,00% 0,0077,7077,06- 5.819.6454.502.545,88415:56:55
BPC7D 24hs 961.594 100,350,00 0 100,45 0,39% 100,05100,6599,84100,05 1.338.9151.342.102,9665516:53:03
TXD6X 24hs 0 0,000,00 0 239,27 -0,46% 0,00241,42239,27- 572.777.7941.381.884.955,62216:44:06
TXD7X 24hs 0 0,000,00 0 220,25 0,00% 0,00220,40220,25- 2.370.000.0005.221.230.000,00216:58:02
GD38Y 24hs 0 0,000,00 0 83,60 0,00% 0,0083,6083,60- 1.196.172999.999,79116:10:11
TVPP Cdo. 10.000 12,5113,20 127.871 12,50 -3,77% 12,8713,2412,5012,87 4.687.924588.257,831314:26:25
DICPD 24hs 200 31,110,00 0 31,55 1,40% 31,5631,5631,5031,56 1.997630,11516:41:20
BPY6Z 24hs 0 0,000,00 0 69,25 0,00% 0,0069,2569,25- 5.487.3703.800.003,73215:15:41
TTD6X 24hs 0 0,000,00 0 140,52 0,00% 0,00141,30140,31- 27.621.100.35339.012.691.929,10517:37:33
BPA8C 24hs 0 0,0088,25 95.096 88,25 0,45% 88,0088,2587,8188,00 317.303279.057,491816:00:58
GD41C 24hs 0 0,000,00 0 72,71 0,44% 72,5272,7170,8172,52 116.72784.191,8613916:48:59
AL35Y 24hs 0 0,000,00 0 78,50 0,00% 0,0078,5078,50- 1.273.885999.999,73116:03:09
GD41D 24hs 0 0,0074,95 52 74,98 0,64% 74,9974,9973,0074,99 2.208.7841.648.993,171.09216:54:44
TE7X 24hs 0 0,000,00 0 119,91 0,00% 0,00119,91119,91- 1.000.000.0001.199.110.000,00214:06:05
AE38 24hs 0 0,00116.650,00 2.400 116.650,00 0,34% 116.260,00117.000,00114.850,00116.260,00 8.628.3439.989.335.186,505.86517:00:14
TXM7X 24hs 0 0,000,00 0 176,40 0,00% 0,00176,83175,75- 3.956.820.2946.978.422.444,19916:14:20
GD35Y Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0079,75- 1.878.9181.499.999,61216:09:46
BA7DD 24hs 739 79,5879,93 5.000 79,54 0,68% 79,3480,0078,6979,34 545.456433.163,4914616:50:02
TY30P 24hs 47.394.771 115,900,00 0 115,90 -0,08% 116,95117,00115,30116,95 637.456.344739.025.798,1810517:00:04
NDT5D 24hs 4.920 70,7070,80 32 70,80 -1,42% 71,8971,8970,8071,89 41.42029.542,202616:48:11
TA7D Cdo. 0 0,000,00 0 0,08 2,66% 0,080,080,080,08 450.278346,21916:43:19
CUAPD 24hs 3.720 27,1527,70 3.720 27,30 0,73% 27,3027,3027,3027,30 1.142311,77213:35:14
TZX6D Cdo. 50.000 0,210,00 0 0,24 2,09% 0,240,250,240,24 3.990.6629.753,95916:51:14
BPC7C 24hs 176.082 97,200,00 0 97,20 -0,07% 97,8697,8697,0597,86 529.201514.528,6923316:49:42
CO32D 24hs 20.000 107,25108,75 10.000 108,20 0,18% 108,05108,75108,05108,05 212.000229.752,001716:54:26
GD46 Cdo. 0 0,00108.770,00 2.200 102.600,00 1,92% 102.310,00102.600,00100.000,00102.310,00 11.95612.078.168,307216:52:47
TA7X 24hs 0 0,000,00 0 108,45 0,00% 0,00109,56108,40- 20.072.082.51221.789.724.576,38816:29:15
AE38 Cdo. 0 0,00117.600,00 2.400 116.910,00 0,22% 116.120,00116.940,00114.950,00116.120,00 2.376.6222.742.453.693,901.95716:56:26
TZX28 Cdo. 1.493 284,850,00 0 284,90 -1,24% 287,15287,15283,75287,15 14.898.90342.450.197,633616:44:17
TZX6D 24hs 0 0,000,00 0 0,25 3,33% 0,240,260,240,24 1.286.4313.195,453416:54:20
BPY6D Cdo. 0 0,000,00 0 71,77 -0,80% 72,3472,7671,1372,34 112.20080.540,6011716:50:00
GD35D Cdo. 0 0,000,00 0 80,34 0,92% 79,8080,3579,5079,80 1.197.747957.038,0397316:54:31
TY30D 24hs 7.000.000 0,080,00 0 0,08 2,50% 0,080,090,080,08 91.26774,86815:58:25
GD30C 24hs 0 0,0061,80 100.000 61,55 0,16% 61,4161,7661,3661,41 1.577.101969.919,7340416:52:18
GD38D Cdo. 0 0,000,00 0 83,98 -0,49% 83,5683,9882,7083,56 214.144178.701,7718816:55:45
T30J7 Cdo. 472.386 103,20104,75 200.000 105,00 1,74% 104,95105,00103,20104,95 2.080.9632.182.516,641316:52:15
AL30C 24hs 99.453 60,300,00 0 60,30 0,34% 60,2560,4459,8660,25 62.082.25237.273.531,7915.99417:00:03
T15E7 Cdo. 550.000 119,65120,40 199.115 120,40 0,37% 120,75120,75119,25120,75 115.741.166138.430.759,368416:55:29
AL35D Cdo. 1.000 78,750,00 0 78,88 -0,01% 78,6978,9478,2378,69 421.169330.754,1663716:49:34
TY7X 24hs 0 0,000,00 0 102,80 0,39% 0,00104,08102,30- 16.013.513.97816.539.750.375,421017:09:59
TZX26 24hs 724.260 339,750,00 0 339,75 0,01% 339,70340,50339,50339,70 2.478.456.6768.425.091.817,8784717:00:08
BPY6X Cdo. 0 0,000,00 0 102.282,00 0,00% 0,00102.282,00101.577,00- 11.822.90012.051.022.855,50215:54:46
AN29C 24hs 0 0,0092,25 328.094 92,25 0,49% 92,0092,2591,6792,00 449.980413.289,3623616:48:40
BPOA7 24hs 0 0,00152.500,00 1.632 152.500,00 -4,44% 142.700,00156.860,00142.610,00142.700,00 98.261149.434.041,3033017:00:11
BPOA8 24hs 0 0,000,00 0 130.000,00 -0,18% 131.730,00131.730,00128.750,00131.730,00 165.745214.114.923,509016:54:40
BA7DC Cdo. 739 76,8777,54 5.000 77,14 0,81% 76,4977,1476,4976,49 1.051809,61216:05:38
TTM6D 24hs 0 0,000,10 5.582.366 0,10 0,97% 0,100,100,100,10 481.178500,43314:01:06
BA7DD Cdo. 0 0,000,00 0 79,91 0,83% 79,2279,9478,7879,22 65.23351.782,412716:26:21
TZXD6 24hs 0 0,00240,25 23.467.420 240,25 -0,06% 238,65242,85238,65238,65 5.231.849.20812.566.736.048,4248117:00:03
TJ6D 24hs 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 1.021.788919,61415:44:50
TZXM7 24hs 570.260 176,100,00 0 176,10 -0,08% 178,00178,00175,75178,00 1.242.114.1602.190.722.493,0425517:00:19
AL35 24hs 0 0,00112.800,00 828 112.800,00 0,26% 112.300,00113.070,00111.780,00112.300,00 5.994.5546.719.964.464,605.07217:00:06
T13F6 Cdo. 0 0,00144,89 555.555 144,80 0,08% 144,46144,80144,46144,46 3.616.994.5285.236.797.025,5037816:54:41
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.020.408.1631.000.000,00114:01:21
AL35X 24hs 0 0,000,00 0 112.914,00 0,00% 0,00112.914,00112.255,00- 1.796.7612.020.399.813,39216:03:10
TTD6D 24hs 9.339.760 0,100,10 73.617 0,10 1,02% 0,100,100,100,10 1.283.5161.251,28615:46:32
T31Y7 24hs 0 0,00102,75 2.710.584 102,75 -0,24% 103,75103,75101,90103,75 2.089.385.1122.147.160.755,3417617:00:10
GD35C Cdo. 0 0,000,00 0 77,75 -0,05% 77,4977,7577,3777,49 46.94036.414,375416:16:35
TE7D Cdo. 0 0,000,00 0 0,09 2,40% 0,090,090,090,09 188.500160,23213:33:58
TJ6X 24hs 0 0,000,00 0 127,82 0,00% 0,00127,87127,82- 5.368.822.7496.864.308.176,00217:32:43
AN29D 24hs 0 0,000,00 0 94,76 0,29% 94,7995,3194,3094,79 1.581.1781.494.812,6574316:56:04
GD35 Cdo. 0 0,00115.420,00 312 114.970,00 0,30% 114.710,00115.060,00113.690,00114.710,00 2.660.9503.033.330.605,701.87716:49:30
AL35X Cdo. 0 0,000,00 0 112.252,00 0,01% 0,00116.013,60112.333,50- 3.701.7634.233.000.212,37316:33:06
BPOB8 24hs 2 129.090,00129.080,00 2.680 129.080,00 0,67% 127.410,00129.500,00127.410,00127.410,00 570.820734.361.426,3022117:00:20
GD35Z Cdo. 0 0,000,00 0 77,60 0,00% 0,0077,6576,96- 14.857.70911.499.997,651316:20:10
TZX8D 24hs 0 0,000,00 0 0,20 1,01% 0,200,200,200,20 30.00659,71214:29:33
TX26Z Cdo. 0 0,000,00 0 0,79 0,00% 0,000,820,79- 253.876.6432.000.000,00213:27:49
TX28X 24hs 0 0,000,00 0 1.721,50 0,00% 0,001.721,501.721,50- 2.500.00043.037.500,00115:32:31
GD38 Cdo. 198 118.900,000,00 0 118.900,00 -0,41% 119.840,00120.160,00118.710,00119.840,00 388.258463.275.618,9026517:00:23
TZX27 24hs 7.957 314,15314,90 2.776.367 314,90 0,20% 311,50318,00311,50311,50 502.359.6881.582.372.704,5812916:50:17
PAP0 Cdo. 5.000 29.640,000,00 0 31.400,00 0,96% 31.400,0031.400,0031.400,0031.400,00 115.89636.391.344,00116:28:23
AL41C Cdo. 2 71,3671,88 834 71,51 0,12% 71,6471,7571,2971,64 10.7827.694,211816:24:32
AL41D Cdo. 0 0,0074,00 9.539 74,00 0,66% 73,6274,0871,3773,62 752.838550.359,9359516:55:41
NDT25 Cdo. 4.859 100.950,000,00 0 100.950,00 -1,07% 102.930,00102.930,00100.950,00102.930,00 516529.277,40216:49:44
T30A7 24hs 0 0,00108,65 20.010.308 108,65 -0,13% 108,25108,90108,25108,25 9.291.389.20910.072.379.244,4158317:00:03
AL29D Cdo. 0 0,000,00 0 62,73 0,86% 62,1862,9861,2562,18 280.177174.907,3457216:44:09
BPB8X 24hs 0 0,000,00 0 128.100,00 0,00% 0,00128.100,00128.100,00- 2.500.0003.202.500.000,00114:30:43
TTM6Y Cdo. 0 0,000,00 0 0,10 4,04% 0,000,100,10- 3.689.320.3873.800.000,00516:54:35
GD30Z Cdo. 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 813.008499.999,92116:30:26
TTS26 Cdo. 0 0,000,00 0 142,20 -0,45% 143,35143,35142,20143,35 6.318.4519.021.795,151716:34:08
AL29 24hs 0 0,0089.670,00 23 89.670,00 0,52% 89.210,0090.160,0088.530,0089.210,00 1.950.8481.742.785.968,901.82617:00:26
TXD6Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 15.654.76226.300,00112:05:10
TJ7X 24hs 0 0,000,00 0 104,06 0,00% 0,00104,06104,06- 193.852.136201.718.655,68113:43:30
BPD7C 24hs 0 0,000,00 0 96,40 -0,05% 96,5196,8296,1396,51 235.864227.583,2711016:49:11
BB37D 24hs 3.566 111.000,00111.840,00 3.778 111.000,00 -0,17% 111.200,00113.440,00109.000,00111.200,00 102.919113.526.499,0014816:56:58
BPC7D Cdo. 99.767 100,35100,45 10.000 100,35 0,04% 100,05101,7599,80100,05 71.63871.805,1013116:54:47
TTD6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.166.666.6664.000.000,00316:26:49
TTJ6X Cdo. 0 0,000,00 0 144,35 0,00% 0,00144,35144,35- 258.556.302373.220.850,81114:02:25
TX28C 24hs 0 0,000,00 0 1,19 1,96% 1,171,191,171,17 10.128120,60416:20:58
CO26 24hs 0 0,0014.900,00 6.000 14.900,00 0,00% 14.900,0014.900,0014.900,0014.900,00 4.000596.000,00217:00:06
PARP Cdo. 0 0,000,00 0 31.100,00 -1,19% 30.975,0031.500,0030.975,0030.975,00 46.31814.519.034,052016:56:52
T13F6 24hs 0 0,00144,88 999.999.812 144,88 0,09% 144,75144,90144,40144,75 75.230.946.497108.990.485.379,1186817:00:25
GD38Z Cdo. 0 0,000,00 0 82,00 0,00% 0,0082,0081,00- 1.227.040999.999,96216:56:51
AL29D 24hs 0 0,0062,77 11.074 62,77 0,77% 62,2662,9661,7262,26 1.460.129912.675,581.52616:55:11
TTM26 Cdo. 360.000 146,550,00 0 146,50 -0,34% 146,30146,90146,25146,30 93.332.423136.804.345,329616:37:01
TZXY7 24hs 0 0,00103,00 2.604.487 103,00 0,04% 102,50103,00102,40102,50 2.813.3772.895.675,521617:00:27
CUAP Cdo. 0 0,000,00 0 39.270,00 0,74% 39.310,0039.310,0038.775,0039.310,00 5.0471.970.588,701116:11:52
GD30D Cdo. 0 0,000,00 0 63,50 0,30% 63,4964,0063,0863,49 1.487.304941.091,1651116:55:17
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.581.794.38511.500.000,00914:02:13
CUAP 24hs 10 39.595,000,00 0 39.595,00 1,00% 39.300,0039.495,0038.805,0039.300,00 93.05736.501.244,059317:00:01
S24DD 24hs 1.000 51,010,00 0 51,81 1,19% 51,8151,8151,8151,81 1.000518,10213:16:11
AL30D Cdo. 0 0,000,00 0 62,01 0,38% 61,7062,3761,6161,70 185.703.398114.724.840,0087.57417:00:16
DICPD Cdo. 0 0,000,00 0 31,47 -2,52% 31,4731,4731,4731,47 348109,52114:45:52
T30J6 24hs 0 0,00127,80 87.697.737 127,80 -0,07% 127,95128,60127,60127,95 4.454.573.6515.696.192.653,0159817:00:04
TZXO6 24hs 0 0,00137,45 2.817.289 137,45 0,00% 138,95138,95137,30138,95 2.693.983.2313.704.056.404,5419516:55:49
TZXM6 24hs 0 0,00205,25 1.038.328.922 205,25 0,07% 205,05205,85204,75205,05 30.049.780.74861.674.924.759,0269917:00:19
TZX7D 24hs 0 0,000,22 21.160 0,22 1,81% 0,220,220,220,22 5.85813,12211:57:56
TXD6X Cdo. 0 0,000,00 0 240,00 -0,20% 0,00241,31241,31- 500.000.0001.206.525.000,00114:42:06
BPB8C Cdo. 0 0,000,00 0 87,00 0,00% 87,0087,1587,0087,00 6.0825.293,06416:28:29
AL29C 24hs 0 0,000,00 0 61,07 0,94% 60,3161,0760,1660,31 1.534.847931.021,811.40816:19:54
GD41 Cdo. 0 0,000,00 0 107.300,00 0,43% 107.560,00107.560,00105.980,00107.560,00 483.689515.804.850,6069916:46:02
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 4.638.737.1724.000.000,00716:56:22
GD41Z Cdo. 0 0,000,00 0 72,70 0,27% 0,0072,7072,20- 11.852.2548.599.998,69415:55:17
AN29 Cdo. 0 0,00137.160,00 50.000 136.500,00 0,05% 136.200,00136.520,00134.740,00136.200,00 234.294316.688.350,8021916:48:40
AE38C Cdo. 0 0,000,00 0 78,50 -0,44% 78,5778,8878,3278,57 30.52423.920,812614:38:43
TTS6X Cdo. 0 0,000,00 0 139,94 -1,75% 0,00143,40141,67- 4.995.095.0107.142.999.999,66516:32:19
BPA8C Cdo. 0 0,000,00 0 88,00 0,00% 88,0088,0088,0088,00 34.25930.147,92612:31:05
TJ6X Cdo. 0 0,000,00 0 127,75 0,00% 0,00128,76127,75- 7.500.958.7089.599.402.370,44417:32:53
PARPD 24hs 0 0,000,00 0 23,60 0,25% 22,4023,7522,4022,40 21.2094.878,791116:55:33
BA7DZ Cdo. 0 0,000,00 0 76,65 0,00% 0,0076,9976,65- 3.909.4152.999.999,45411:26:50
TZX27 Cdo. 0 0,000,00 0 314,80 0,20% 311,25317,00311,25311,25 4.355.66413.728.238,131716:25:52
TZX8X Cdo. 0 0,000,00 0 283,71 0,00% 0,00285,30283,71- 2.183.197.0206.209.946.903,19816:25:16
PBY6D 24hs 0 0,000,00 0 0,07 -2,77% 0,070,070,070,07 16.200.06211.505,031116:42:15
TJ7X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 193.852.136201.606.221,44113:43:30
PAP0 24hs 161 31.105,000,00 0 31.400,00 -1,22% 31.750,0031.750,0031.400,0031.750,00 152.99248.039.537,00415:11:49
BPA7C Cdo. 0 0,000,00 0 101,95 2,44% 101,30104,15101,30101,30 127128,95616:43:36
AN29 24hs 139 135.700,00136.400,00 4.470 136.400,00 0,71% 136.000,00138.900,00134.710,00136.000,00 1.681.3872.284.175.156,5096117:00:06
TX26 Cdo. 8.700 1.211,001.216,50 42.561 1.211,00 -0,65% 1.213,001.228,001.206,001.213,00 7.832.51994.979.143,2422916:47:20
BPD7C Cdo. 0 0,000,00 0 96,31 -0,23% 96,6096,7396,3196,60 1.3001.255,24915:47:37
AL30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0062,2061,00- 47.192.75529.170.837,472316:53:47
AL41D 24hs 135 73,9374,10 1.834 73,93 -0,09% 74,0074,1073,2874,00 804.585592.489,5493516:55:41
AL35D 24hs 15.000 78,7578,86 2.000 78,87 -0,03% 78,8078,9278,2578,80 1.911.7561.501.752,772.15816:54:20
TZV6D 24hs 167 95,6098,20 1.950 98,20 0,20% 98,2098,2098,2098,20 5049,10115:23:14
BPB7Z Cdo. 0 0,000,00 0 98,50 0,00% 0,0099,0298,50- 9.222.8699.099.997,661016:21:49
AL29 Cdo. 0 0,000,00 0 89.680,00 0,97% 88.940,0090.190,0088.470,0088.940,00 697.057622.459.206,8045616:49:11
GD46D Cdo. 0 0,000,00 0 71,51 0,93% 71,4171,5170,0471,41 10.2007.214,336216:51:35
NDT25 24hs 1.716 101.210,000,00 0 101.210,00 -1,24% 102.950,00102.950,00101.210,00102.950,00 224.404228.910.910,906317:00:28
TA7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.696.7652.045,551716:17:52
BPOD7 Cdo. 0 0,00143.100,00 5.000 142.370,00 -0,07% 141.560,00142.970,00141.300,00141.560,00 97.545138.513.414,9019116:56:01
AE38D Cdo. 110 81,400,00 0 81,44 0,55% 81,1781,7480,6581,17 513.540415.610,231.10616:53:14
DIP0 Cdo. 0 0,0045.250,00 1.895 44.750,00 -0,22% 44.950,0044.950,0044.750,0044.950,00 1.491669.601,70414:15:49
DICP Cdo. 100 44.740,0045.080,00 2.785 45.080,00 0,55% 45.070,0045.390,0044.655,0045.070,00 115.44251.821.752,8516116:49:25
TXD6Z 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 617.283.9511.000.000,00116:44:06
BPOD7 24hs 0 0,00142.890,00 6.781 142.890,00 0,16% 143.100,00143.120,00141.400,00143.100,00 1.381.9601.963.458.270,9096617:00:12
GD30 Cdo. 414 90.300,000,00 0 90.750,00 0,23% 90.150,0091.440,0090.150,0090.150,00 2.080.7321.884.175.526,001.33716:55:17
GD38 24hs 0 0,000,00 0 120.040,00 0,49% 120.000,00120.310,00118.800,00120.000,00 2.994.1143.581.028.438,4090916:56:41
PARP 24hs 0 0,000,00 0 31.100,00 -0,33% 31.000,0031.550,0031.000,0031.000,00 112.21235.101.255,108117:00:27
BPOA8 Cdo. 0 0,000,00 0 129.150,00 -1,86% 132.520,00133.840,00128.800,00132.520,00 88.753116.341.206,904516:25:07
PBY26 Cdo. 778.372 101,100,00 0 101,20 0,19% 101,15102,80101,10101,15 2.237.3332.269.358,363116:08:33
GD35D 24hs 68.405 80,350,00 0 80,35 0,41% 79,8180,3579,5079,81 4.819.4763.851.830,703.56417:00:16
PM29D 24hs 50.000 54,5054,99 1.000 54,30 -0,73% 53,9154,3053,9153,91 3.0001.625,10315:27:03
GD41Y Cdo. 0 0,000,00 0 74,99 0,00% 0,0074,9974,99- 2.751.0312.062.998,15115:55:17
GD30D 24hs 0 0,000,00 0 63,51 0,49% 63,4863,8863,0363,48 3.398.6422.152.377,9297616:55:17
TZX28 24hs 500.000 284,650,00 0 284,65 -0,12% 287,20287,20283,75287,20 3.396.423.5329.682.119.932,0040017:00:05
GD35X Cdo. 0 0,000,00 0 114.149,60 0,00% 0,00114.539,65113.778,00- 16.524.36918.846.896.075,251616:20:23
TX26C 24hs 95 0,690,00 0 0,84 1,33% 0,840,840,840,84 1851,56315:35:53
TX31 24hs 1.000 1.220,001.224,50 20.098 1.224,50 0,16% 1.223,001.227,501.222,501.223,00 3.220.64339.443.751,3611316:49:01
TX28 Cdo. 7.574 1.717,000,00 0 1.721,00 0,11% 1.725,001.736,001.716,001.725,00 3.882.36466.851.552,5612116:46:30
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.523.747.3903.000.000,00413:15:13
BPD7D 24hs 0 0,000,00 0 99,26 0,15% 99,6399,7099,0099,63 1.740.2221.728.893,4591317:00:26
TTS26 24hs 0 0,000,00 0 142,90 -0,24% 143,50144,50142,40143,50 15.203.603.90721.772.745.566,4534517:00:19
TXM6D 24hs 0 0,000,00 0 0,14 -0,71% 0,140,140,140,14 75.688105,93314:56:55
BPA7D 24hs 0 0,000,00 0 104,80 -2,05% 102,95109,80102,20102,95 162.446173.026,6250316:55:23
TTS6X 24hs 0 0,000,00 0 143,25 0,00% 0,00144,20142,70- 34.768.188.50550.039.399.995,97816:24:56
GD46D 24hs 0 0,0071,96 879 71,96 0,98% 71,4271,9670,0071,42 48.37334.326,5814417:00:21
CO35X 24hs 0 0,000,00 0 144.474,27 0,00% 0,00144.474,27144.474,27- 2.000.0002.889.485.300,00115:20:17
TA7X Cdo. 0 0,000,00 0 108,34 -0,03% 0,00109,50108,34- 11.072.082.51212.024.458.672,18514:58:19
DIP0 24hs 600 44.170,0044.735,00 530 44.735,00 0,46% 44.950,0045.435,0043.380,0044.950,00 11.1814.990.484,152816:44:58
TXM6X 24hs 0 0,000,00 0 205,30 0,00% 0,00205,30205,20- 4.450.000.0009.134.900.000,00316:32:15
TTM26 24hs 25.055.703 146,600,00 0 146,60 0,00% 146,10147,00146,10146,10 11.210.790.43916.437.946.511,3636817:00:27
AE38Z Cdo. 0 0,000,00 0 78,52 0,00% 0,0078,5278,52- 636.797500.000,27116:17:19
AL41C 24hs 0 0,000,00 0 71,88 0,36% 71,5771,8871,2571,57 33.16323.712,785916:55:06
TTD6D Cdo. 0 0,000,00 0 0,10 4,16% 0,100,100,100,10 2.909.3202.822,33416:07:03
BB7DD Cdo. 750 77,1577,50 900 77,50 0,34% 77,3177,5076,5077,31 50.09038.700,634216:41:39
TF6D 24hs 0 0,000,10 1.051.155 0,10 0,99% 0,100,100,100,10 109.426.920110.571,542517:00:22
GD41X Cdo. 0 0,000,00 0 106.869,00 0,00% 0,00106.869,00106.134,00- 11.852.25412.641.998.068,42415:14:24
TZV26 24hs 1.244 138.900,00139.000,00 6.945 139.000,00 -0,28% 140.890,00140.890,00138.230,00140.890,00 221.680308.206.277,504816:55:33
BA37D 24hs 739 114.030,00114.390,00 261 114.030,00 0,65% 113.870,00114.760,00112.210,00113.870,00 1.378.9061.564.985.571,4024416:50:02
EF25D 24hs 132 45,000,00 0 46,90 -0,42% 44,0546,9044,0144,05 8.7554.001,521216:24:22
GD29D 24hs 9.444 64,190,00 0 64,19 -0,17% 64,4864,5063,8264,48 175.709112.726,8113917:00:26
GD29C Cdo. 199.898 62,2562,48 221 62,25 0,00% 62,2562,4862,2562,25 3.0121.874,99916:37:45
GD38X Cdo. 0 0,000,00 0 121.360,00 0,00% 0,00121.360,00118.903,23- 2.709.7563.236.967.774,60216:56:52
TVPA Cdo. 0 0,002.096,50 22.147 2.047,00 -4,79% 2.100,002.100,002.047,002.100,00 10.005210.102,35212:31:57
TTJ26 Cdo. 1.026.199 144,050,00 0 144,05 0,03% 144,50144,50143,05144,50 318.386.812456.880.349,1011416:52:54
CO32C Cdo. 0 0,000,00 0 105,60 -0,14% 105,60105,60105,60105,60 475.000501.600,00211:06:09
GD46C Cdo. 0 0,000,00 0 68,69 -0,53% 69,3069,3068,4469,30 2.4261.669,891713:49:57
BPB7D Cdo. 0 0,000,00 0 101,60 0,34% 101,30101,90101,10101,30 95.32396.517,732616:45:14
TZXO6 Cdo. 154.847 137,30138,95 59.778 137,50 0,25% 137,45137,50137,30137,45 1.043.9291.434.143,082516:30:20
TX28D Cdo. 0 0,000,00 0 1,22 3,92% 1,191,221,191,19 243.4722.899,67513:02:14
GD35 24hs 0 0,00114.950,00 16.331 114.950,00 0,81% 114.750,00115.300,00113.680,00114.750,00 16.041.03418.335.119.524,205.97217:00:23
TX26D Cdo. 0 0,000,86 106.800 0,84 0,35% 0,840,840,840,84 143.0721.201,80115:53:33
AL29C Cdo. 300 60,5360,89 11.074 61,05 1,02% 60,1461,0660,1460,14 9.6965.881,755116:25:56
BPB8D Cdo. 11.165 89,500,00 0 90,01 0,45% 89,5090,0189,5089,50 48.57543.657,863816:38:26
BPB8C 24hs 13.407 87,000,00 0 87,00 0,00% 87,0087,1587,0087,00 221.757193.051,851916:28:29
BPB7X Cdo. 0 0,000,00 0 145.484,50 0,00% 0,00145.484,50145.089,00- 5.168.4057.503.196.266,84616:21:51
TTD6X Cdo. 0 0,000,00 0 140,29 0,00% 0,00141,79140,20- 5.979.210.2988.443.248.053,29717:37:41
BDC28 24hs 3.000 108,650,00 0 112,00 -0,84% 114,40114,40106,80114,40 7.997.0008.806.740,006016:22:28
TX26Z 24hs 0 0,000,00 0 0,79 0,00% 0,000,790,79- 253.876.6432.000.547,95213:27:42
BPB7D 24hs 0 0,00102,00 51.809 101,90 0,39% 101,95102,00101,05101,95 1.468.4481.487.172,5956916:52:48
BPOC7 Cdo. 0 0,000,00 0 142.750,00 -0,38% 142.800,00144.330,00142.570,00142.800,00 163.415233.690.115,6016716:54:47
GD46C 24hs 10.000 68,6169,80 880 69,73 1,05% 69,3769,7367,9669,37 157.224108.340,1317716:53:33
AL41 24hs 0 0,00106.030,00 996 106.030,00 0,37% 105.980,00106.230,00104.620,00105.980,00 1.376.7551.452.215.844,901.40617:00:12
CO35 24hs 0 0,00145.600,00 160.000 145.500,00 0,48% 145.000,00145.600,00144.600,00145.000,00 1.219.0001.767.098.800,003916:55:18
BDC28 Cdo. 5.000 108,00113,90 5.000 110,90 -0,80% 114,35114,35110,90114,35 126.000139.938,002613:46:45
T31Y7 Cdo. 96.231 102,150,00 0 102,30 -0,53% 103,40103,40102,15103,40 1.073.298.9481.104.329.227,255415:06:20
BPOB7 Cdo. 0 0,000,00 0 145.580,00 -0,86% 144.110,00145.810,00144.110,00144.110,00 201.056291.032.483,804316:35:36
T15E7 24hs 0 0,00119,90 5.000.000 119,90 -0,08% 120,90120,90119,35120,90 5.710.552.7646.829.700.737,1842617:00:10
TTJ26 24hs 0 0,00144,30 319.728.424 144,30 -0,03% 144,05144,85143,00144,05 27.693.178.56739.858.952.623,781.13517:00:28
AN29C Cdo. 0 0,0092,25 50.000 92,00 0,19% 91,8492,0091,8491,84 10.7449.884,441016:47:49
GD38C 24hs 0 0,0081,25 184.428 81,25 0,34% 81,3281,3280,8281,32 44.74136.272,148816:54:02
BPY6C 24hs 0 0,000,00 0 69,37 -1,26% 70,0070,5669,1870,00 770.400536.160,4422116:49:11
PMM29 24hs 2.000 77.010,0078.890,00 1.000 78.890,00 1,27% 75.220,0078.890,0075.220,0075.220,00 13.00010.125.000,00816:29:22
GD29 Cdo. 0 0,0092.600,00 500 91.830,00 -0,71% 91.570,0092.150,0091.330,0091.570,00 24.15522.124.320,305916:37:45
TXD7Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 694.653.7291.000.000,00215:44:46
DIP0D 24hs 0 0,000,00 0 31,89 -1,84% 31,8931,8931,8931,89 10,32112:40:06
TZXD7 Cdo. 0 0,00221,00 1.000 221,00 0,20% 219,85221,35219,80219,85 107.420.567236.657.940,373616:29:38
GD35Y 24hs 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 625.000500.000,00114:54:54
AL35Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0078,6076,00- 3.743.6672.900.000,05316:33:06
CO35 Cdo. 19.000 144.490,00145.540,00 19.000 144.600,00 0,00% 144.600,00144.600,00144.600,00144.600,00 92.000133.032.000,00515:53:30
SA24D 24hs 100 73.010,0074.000,00 1.585 74.000,00 0,00% 75.000,0075.000,0074.000,0075.000,00 2.0151.495.163,70714:26:12
BC37D 24hs 0 0,000,00 0 104.280,00 0,29% 104.390,00104.460,00101.750,00104.390,00 12.18012.701.698,202817:00:03
TX26 24hs 0 0,001.212,00 17.451.661 1.212,00 -0,08% 1.216,501.216,501.142,001.216,50 440.428.4795.331.348.738,141.08117:00:08
BA7DZ 24hs 0 0,000,00 0 76,67 0,00% 0,0076,9376,67- 3.909.4153.000.793,96411:26:46
BPY26 24hs 0 0,00103.160,00 300 103.160,00 -0,37% 103.090,00103.780,00101.610,00103.090,00 7.716.7007.919.264.710,0066617:00:22
TZX8X 24hs 0 0,000,00 0 283,88 0,00% 0,00285,57283,88- 12.508.500.15535.639.565.851,031216:25:12
GD41C Cdo. 0 0,000,00 0 72,51 0,30% 72,5372,5470,8272,53 57.52741.379,448216:34:17
BPA8D 24hs 484.292 90,6591,00 34.243 91,00 0,44% 91,0091,3089,5191,00 198.686180.263,986116:40:40
TXM7X Cdo. 0 0,000,00 0 176,74 0,00% 0,00176,74175,00- 1.956.820.2943.447.919.577,41615:52:58
TF6D Cdo. 0 0,000,00 0 0,10 1,00% 0,100,100,100,10 430.792435,10415:49:40
BPB7Z 24hs 0 0,000,00 0 98,58 0,00% 0,0099,0198,58- 4.054.4644.001.123,47414:54:46
BPOB8 Cdo. 0 0,000,00 0 128.080,00 0,52% 127.570,00129.240,00127.570,00127.570,00 13.42917.296.501,701315:35:53
BPOA7 Cdo. 0 0,000,00 0 153.670,00 0,43% 142.530,00157.550,00142.530,00142.530,00 29.29644.658.743,3010716:34:50
BPOB7 24hs 0 0,000,00 0 145.800,00 -1,40% 148.800,00148.800,00144.180,00148.800,00 2.050.2042.971.368.534,6067416:56:49
TJ6D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 1.721.9261.532,53313:32:54
AL30C Cdo. 0 0,000,00 0 60,20 0,00% 59,9060,4059,8559,90 58.961.12235.356.574,1214.22516:56:01
TZXA7 24hs 13.926.538 97,7098,00 5.468.908 97,70 -0,30% 98,00100,0096,2098,00 17.328.91816.969.107,622616:39:10
TTJ6D 24hs 25.000 0,100,10 1.997.059 0,10 0,99% 0,100,100,100,10 2.9413,00114:28:25
BPY6C Cdo. 0 0,000,00 0 69,41 -2,19% 69,9670,4069,3569,96 5.3003.694,351115:30:08
T30J6 Cdo. 1.331.531 127,750,00 0 127,75 -0,07% 127,85128,50127,55127,85 426.364.463544.947.159,1021516:50:15
BB37D Cdo. 1.252 108.110,000,00 0 110.710,00 -1,79% 113.700,00113.700,00109.950,00113.700,00 2.4422.699.485,701416:08:02
AL35C Cdo. 0 0,0076,50 2.000 76,28 -0,26% 76,3576,3976,0976,35 39.94430.473,844916:23:35
TY7X Cdo. 0 0,000,00 0 102,84 0,30% 0,00104,03102,50- 8.274.059.1098.552.788.550,77616:19:39
TE7X Cdo. 0 0,000,00 0 120,54 0,00% 0,00120,54119,71- 2.219.512.1952.668.469.721,50314:28:18
TVPP 24hs 0 0,0013,32 26.863 13,32 2,38% 12,8813,3512,7012,88 19.138.2272.487.028,136416:50:03
TZX26 Cdo. 0 0,000,00 0 339,85 -0,74% 339,15345,90339,05339,15 97.186.003330.534.767,8118816:42:42
GD41 24hs 0 0,00107.250,00 3.000 107.400,00 0,46% 106.300,00107.680,00106.060,00106.300,00 3.958.7084.228.224.791,801.96316:54:58
TXO6X 24hs 0 0,000,00 0 137,40 -0,73% 0,00137,58136,47- 4.954.584.6656.768.261.191,14316:22:46
TTS6D Cdo. 0 0,000,00 0 0,10 10,00% 0,100,100,100,10 130,01115:57:32
CO32 24hs 10.000 155.500,00156.000,00 20.000 155.000,00 0,00% 155.200,00155.700,00155.000,00155.200,00 43.00066.826.000,00415:08:29
TTD26 24hs 1.000 140,60140,60 400.000.000 140,60 0,28% 141,75141,75139,60141,75 6.674.115.6679.373.378.683,1647917:00:13
DICP 24hs 470.543 44.750,000,00 0 44.750,00 -0,22% 44.800,0045.100,0044.625,0044.800,00 12.505.3235.604.109.757,6048917:00:08
BPY6X 24hs 0 0,000,00 0 102.005,25 0,00% 0,00102.005,25102.005,25- 5.487.3705.597.405.486,93215:15:41
TO26 Cdo. 1.000.000 93,2593,97 17.227.717 94,28 0,85% 94,3094,3093,1994,30 5.688.4865.338.322,901515:33:26
TZXD6 Cdo. 20.042 240,100,00 0 240,10 -0,16% 239,95241,25239,45239,95 96.039.473230.574.290,3210616:49:49
TTS6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.515.254.5871.500.000,00316:32:19
TTJ6X 24hs 0 0,000,00 0 143,15 0,00% 0,00144,44143,15- 32.784.780.30246.991.758.720,86415:11:34
PARPD Cdo. 5.500 21,500,00 0 22,40 3,32% 22,4022,4022,4022,40 10,22111:50:41
GD29 24hs 3.649 91.900,0092.350,00 560 92.350,00 -0,12% 92.780,0092.780,0090.980,0092.780,00 165.035151.267.618,5020116:55:40
AL35Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 522.876400.000,14116:03:10
AE38D 24hs 0 0,0081,59 5.668 81,59 0,72% 81,0781,6880,5381,07 5.984.8414.851.134,303.91217:00:25
TZXD7 24hs 0 0,00220,65 499.999.998 220,65 -0,09% 219,75222,75219,75219,75 9.953.366.89821.945.508.745,7925117:00:12
TVPY 24hs 201.330 5.000,005.300,00 1.500 5.000,00 0,00% 4.900,005.000,004.900,004.900,00 52.5392.626.780,00213:22:16
TO26 24hs 10.107.522 93,2993,70 995.720 93,29 -0,54% 93,8094,3593,2693,80 95.330.46489.401.138,8220716:50:48
TZX6X Cdo. 0 0,000,00 0 340,10 0,00% 0,00340,10340,10- 360.125.0001.224.785.125,00111:33:10
BPY26 Cdo. 0 0,00103.520,00 1.000 102.470,00 -1,18% 103.500,00103.690,00101.700,00103.500,00 377.300386.746.940,0011216:42:30
TTD26 Cdo. 5.000 140,350,00 0 140,50 -0,35% 140,50143,80139,70140,50 707.348.6831.001.426.148,9025216:50:06
GD29C 24hs 198.943 62,250,00 0 62,25 -0,08% 62,2562,4762,1562,25 26.70216.604,703216:47:14
BA7DC 24hs 739 77,210,00 0 77,13 0,45% 76,8977,7576,4876,89 4.1833.229,521816:05:38
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 10.238.033.1047.000.602,75616:54:35
BPY6D 24hs 0 0,0071,87 5.000 71,65 -0,45% 71,7372,6571,1971,73 722.600518.849,3048816:55:00
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 350.000.000350.000,00113:56:49
TXO6X Cdo. 0 0,000,00 0 136,40 -0,53% 0,00137,50137,50- 625.580.000860.170.358,78212:58:03
AL41 Cdo. 0 0,00106.400,00 10.000 105.940,00 0,61% 105.290,00106.150,00104.540,00105.290,00 338.864356.571.682,1044716:54:57
BPA7C 24hs 0 0,000,00 0 107,45 7,02% 99,89107,4599,8999,89 631652,64814:12:14
GD29D Cdo. 0 0,000,00 0 64,34 0,98% 64,0564,4164,0564,05 38.38124.628,044816:47:14
TA7Z 24hs 0 0,000,00 0 0,07 -1,35% 0,000,070,07- 5.453.612.2073.981.136,90712:32:07
TY30D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 230.727184,58215:19:44
TTM6X Cdo. 0 0,000,00 0 146,98 0,00% 0,00147,29146,60- 5.124.324.1007.532.364.955,84716:54:35
TTM6D Cdo. 0 0,000,10 1.998.167 0,10 5,05% 0,100,100,100,10 601.845607,92316:19:04
CO35D 24hs 56.000 101,40101,50 120.000 101,50 0,49% 101,45101,50101,20101,45 517.000524.096,003716:55:22
BA37D Cdo. 0 0,000,00 0 114.300,00 1,41% 113.200,00114.340,00112.500,00113.200,00 47.12453.431.100,504016:26:21
CO35C 24hs 25.000 98,1598,45 15.000 98,45 0,02% 98,4598,4598,4598,45 10.0009.845,00113:20:42
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.581.794.38511.500.986,30914:02:10
AL30 Cdo. 0 0,0088.890,00 4.116 88.890,00 0,39% 88.030,0089.250,0087.900,0088.030,00 174.155.459153.707.196.608,2094.18217:00:29
GD35X 24hs 0 0,000,00 0 114.010,20 0,00% 0,00114.458,37113.932,80- 5.628.3816.431.388.140,93615:56:55
BPC7C Cdo. 0 0,0097,34 2.670 97,20 0,00% 97,1297,3297,0097,12 3.0512.963,51916:48:33
CO32D Cdo. 0 0,00109,00 10.000 108,75 -0,18% 108,75108,75108,75108,75 21.00022.837,50111:08:02
TY30P Cdo. 88.456 113,050,00 0 115,80 -0,34% 115,40116,40115,40115,40 12.219.23914.119.418,461716:22:17
AL30X Cdo. 0 0,000,00 0 87.291,00 0,00% 0,0089.466,0087.025,00- 16.126.24314.283.055.773,311016:53:47
BPB7C Cdo. 5.784 98,2698,75 100.000 98,38 -0,15% 98,3598,3898,2998,35 60.43059.450,28812:37:07
BB7DD 24hs 3.405 76,810,00 0 77,60 -0,51% 77,4678,0476,1277,46 94.77073.456,079216:56:58
AE38X Cdo. 0 0,000,00 0 115.500,00 0,00% 0,00115.500,00115.500,00- 636.797735.500.535,00116:17:10
GD41D Cdo. 0 0,000,00 0 74,95 0,48% 74,5075,4873,0174,50 497.220370.294,5944716:52:47
T30A7 Cdo. 10.000 108,20108,75 56.119.767 108,65 0,13% 108,65108,85108,20108,65 403.387.660436.959.881,2025616:54:22
ERF25 24hs 45 63.250,0065.780,00 26 65.400,00 -0,15% 65.500,0065.800,0062.570,0065.500,00 2.6391.674.352,802616:41:20
AL30D 24hs 4.631 62,060,00 0 62,06 0,42% 61,8362,3861,6261,83 109.929.48567.980.657,2339.37617:00:09
GD30 24hs 2.500 90.950,000,00 0 90.950,00 0,16% 90.980,0091.460,0090.250,0090.980,00 6.376.5995.794.414.485,402.41417:00:12
AL30X 24hs 0 0,000,00 0 89.056,00 0,00% 0,0089.056,0088.298,50- 1.903.0791.686.650.539,27216:11:27
TF6X Cdo. 0 0,000,00 0 144,26 0,00% 0,00144,77141,08- 3.091.321.3764.461.949.998,53414:34:15
DICPX Cdo. 0 0,000,00 0 44.565,01 0,00% 0,0044.565,0144.565,01- 3.269.6481.457.118.827,38114:03:02
GD30C Cdo. 0 0,000,00 0 61,80 0,06% 61,4061,8061,4061,40 575.262353.899,5829516:50:16
TX31D 24hs 0 0,000,00 0 0,87 1,04% 0,870,870,870,87 284.7622.474,591116:00:53
TZXM6 Cdo. 0 0,000,00 0 205,00 -1,01% 205,90205,90204,90205,90 137.392.971281.831.262,3912316:48:55
BPD7D Cdo. 0 0,000,00 0 99,39 0,27% 99,6299,7598,7599,62 143.904142.875,4420316:56:57
TY30X 24hs 0 0,000,00 0 116,15 0,00% 0,00117,25115,80- 5.830.000.0006.787.083.500,00516:25:45
TZX6X 24hs 0 0,000,00 0 340,30 0,00% 0,00340,30340,30- 360.125.0001.225.490.970,00111:33:10
BPB8D 24hs 3.986 89,5090,00 860 89,50 -0,26% 89,0090,0089,0089,00 610.338548.016,4819316:43:48
TF6Y Cdo. 0 0,000,00 0 0,10 1,01% 0,000,100,10- 400.505.050400.000,00213:56:49
TVPA 24hs 0 0,002.084,00 4.898 2.084,00 -0,04% 2.085,002.105,001.965,002.085,00 107.4012.193.151,863317:00:07
TX26X 24hs 0 0,000,00 0 1.212,00 0,00% 0,001.214,291.212,00- 492.113.1405.970.066.071,70416:13:36
TX26D 24hs 0 0,000,00 0 0,85 -0,46% 0,850,860,840,85 1.935.75616.388,604416:47:51
TF6X 24hs 0 0,000,00 0 144,88 0,02% 0,00144,88144,87- 5.500.000.0007.967.900.000,00214:46:27
TX26X Cdo. 0 0,000,00 0 1.213,63 0,00% 0,001.213,631.212,00- 392.113.1404.755.154.193,70314:44:08
GD35C 24hs 0 0,0077,80 10.000 77,80 0,10% 77,4777,8077,3677,47 2.585.4482.003.991,031.19616:56:23
AE38C 24hs 0 0,000,00 0 79,00 0,17% 78,8779,0678,3178,87 107.17484.584,2411916:52:35
TA7C 24hs 0 0,000,00 0 0,08 2,73% 0,080,080,080,08 9830,74113:36:29
TXD7Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 694.653.7291.000.301,37215:44:39
T30J7 24hs 75.409 102,65104,25 49.431 104,25 0,96% 108,00108,00103,10108,00 118.785.915123.169.111,415316:55:27
BPOC7 24hs 10.134 143.120,000,00 0 143.120,00 0,11% 144.360,00144.360,00142.650,00144.360,00 2.397.7523.435.693.508,1097817:00:13
TX28D 24hs 0 0,000,00 0 1,20 0,00% 1,221,221,201,22 277.0183.334,311915:57:39
TZXM7 Cdo. 11.363 176,000,00 0 176,25 -0,14% 177,45177,45175,90177,45 6.435.68611.392.716,801416:41:10
BPB7C 24hs 0 0,0098,75 95.566 98,75 0,14% 98,2998,7598,1098,29 393.346386.364,185716:56:49
GD46 24hs 0 0,00102.990,00 4.302 102.990,00 0,97% 102.510,00102.990,00100.050,00102.510,00 151.236153.399.604,6031916:56:41
GD38D 24hs 0 0,000,00 0 83,96 0,91% 83,5583,9883,2483,55 561.365468.963,1843616:55:45
TX31 Cdo. 1.110 1.224,000,00 0 1.224,00 0,57% 1.225,501.226,001.223,001.225,50 136.8361.676.341,371616:46:18
BC7DD 24hs 0 0,000,00 0 73,00 2,09% 71,5073,0071,5071,50 3.1292.269,59414:03:25
CO35D Cdo. 10.000 101,00101,50 90.000 101,50 0,39% 101,50101,50101,50101,50 10.00010.150,00116:49:58
TZV26 Cdo. 0 0,00140.700,00 4.905 138.630,00 -0,50% 138.940,00139.030,00138.630,00138.940,00 5.9308.242.969,00616:39:10



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DF6X 24hs 0 0,000,00 0 140.100,00 0,00% 0,00140.500,00140.100,00- 4.000.0005.616.000.000,00214:23:34
S27F6 24hs 5.437.241 124,290,00 0 124,29 0,06% 124,21124,49124,21124,21 81.959.399.123101.871.071.156,162.97817:00:14
S2A6D 24hs 10.000.000 0,070,07 26.254.849 0,07 0,00% 0,070,070,070,07 1.785.7391.303,59314:05:16
SF6C Cdo. 0 0,000,00 0 0,09 4,81% 0,090,090,080,09 25.54522,201613:42:30
S16M6 Cdo. 886.350 101,54101,60 1.491.909 101,56 0,08% 101,27101,78100,51101,27 3.437.336.2293.489.263.541,3894616:54:57
S2A6X Cdo. 0 0,000,00 0 103,66 0,00% 0,00103,68103,00- 4.081.203.3294.229.299.089,40916:07:24
M27F6 Cdo. 0 0,000,00 0 122,96 -0,27% 121,39123,30121,39121,39 51.480.16662.974.125,224017:00:08
SA6X 24hs 0 0,000,00 0 119,49 0,00% 0,00119,49118,86- 6.430.092.0007.662.380.130,28816:33:15
SL6X 24hs 0 0,000,00 0 101,44 0,00% 0,00101,44101,06- 4.006.451.3404.052.977.160,24416:13:19
SF6D Cdo. 50.000.000 0,090,00 0 0,09 1,16% 0,090,090,090,09 419.998.060363.422,0610016:39:30
S30A6 Cdo. 20.000.000 117,51119,28 100.000 115,01 -3,43% 118,68119,45115,01118,68 488.071.339581.131.013,3625616:50:32
XL6X 24hs 0 0,000,00 0 98,40 0,00% 0,0098,4097,78- 3.524.456.1783.461.682.517,16316:53:29
S29Y6 Cdo. 0 0,000,00 0 120,14 0,08% 120,30120,33119,93120,30 755.746.858908.293.870,0547616:53:38
M31G6 Cdo. 90.365 110,440,00 0 110,44 -0,45% 108,83110,74108,83108,83 9.212.73910.174.848,901615:39:14
SF6X 24hs 0 0,000,00 0 124,17 0,00% 0,00124,37124,17- 312.735.795.280388.663.742.741,22916:37:05
D27F6 24hs 0 0,00140.090,00 48.150 140.090,00 -1,13% 140.050,00140.800,00139.650,00140.050,00 31.273.77543.782.173.161,0017916:48:46
SO6X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00107,90- 1.602.994.7351.730.742.412,73311:54:15
SY6D 24hs 0 0,000,00 0 0,08 1,20% 0,080,090,080,08 7.926.7396.686,241516:56:37
S31L6 Cdo. 0 0,00101,50 10.000.000 101,08 0,12% 101,50101,50100,90101,50 684.148.721690.879.036,6643316:56:23
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 209.837.985148.984,97116:00:40
XY6X 24hs 0 0,000,00 0 105,65 0,00% 0,00105,95105,06- 161.000.803.103170.262.745.651,982515:54:14
X30N6 Cdo. 0 0,000,00 0 99,10 -0,25% 99,9099,9099,1099,90 15.389.18815.271.550,523516:43:07
M27F6 24hs 0 0,00122,00 44.407 122,00 -1,01% 122,10123,96121,55122,10 97.402.169118.821.403,4924917:00:27
S31G6 24hs 500.000.000 107,00107,25 452.437 107,25 0,50% 106,60107,50106,25106,60 1.895.370.5432.025.936.363,3027316:55:35
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.059.185.000773.205,05212:35:42
X30N6 24hs 0 0,0099,15 97.133.643 99,15 -0,15% 100,00100,0099,00100,00 2.697.265.7752.675.381.471,5512317:00:14
XY6X Cdo. 0 0,000,00 0 105,00 -0,19% 0,00105,85105,85- 730.000.000772.705.000,00114:43:35
XN6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.539.093.7841.000.410,96216:44:51
SG6X Cdo. 0 0,000,00 0 107,10 0,00% 0,00107,68106,70- 2.040.660.3952.194.633.891,47516:59:14
S17A6 Cdo. 490.000 103,75103,84 100.000 103,75 -0,12% 103,55103,90103,55103,55 3.448.848.8773.575.946.136,611.06416:51:58
XN6Z Cdo. 0 0,000,00 0 0,06 0,02% 0,000,070,07- 1.497.997.825973.698,59116:44:58
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.889.008.6481.303.415,97216:24:02
SF6C 24hs 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 3.8993,31311:52:13
SF6D 24hs 70.207.792 0,090,09 1.716.597 0,09 0,00% 0,090,090,090,09 10.932.6799.511,503215:39:48
D30A6 24hs 0 0,00139.390,00 8.622 139.390,00 -0,50% 141.300,00141.300,00138.600,00141.300,00 1.953.6932.718.468.081,1084017:00:00
SG6X 24hs 0 0,000,00 0 107,10 0,00% 0,00107,73106,76- 2.986.141.9153.208.342.085,62516:35:20
S30O6 Cdo. 300.000 108,00108,99 207.009 108,99 1,00% 108,14108,99107,92108,14 180.100.077194.799.559,415417:00:09
S30N6 Cdo. 0 0,000,00 0 100,90 0,00% 100,44101,94100,44100,44 532.073.623537.398.315,8137216:40:29
D30A6 Cdo. 7.065 136.000,000,00 0 141.940,00 1,38% 138.760,00141.940,00138.560,00138.760,00 70.31798.297.190,106616:46:20
X31L6 Cdo. 170.000 98,310,00 0 98,45 -0,29% 99,1099,1098,4099,10 4.753.0894.687.687,531516:51:33
S30O6 24hs 0 0,00108,30 25.000.000 108,30 0,64% 108,20108,40107,98108,20 1.584.445.0931.714.326.787,5433617:00:26
S30N6 24hs 0 0,00101,01 237.155 101,01 0,10% 100,90101,94100,60100,90 678.448.158685.781.668,6169717:00:08
X31L6 24hs 0 0,000,00 0 98,40 0,00% 97,9099,4597,9097,90 4.620.541.9764.548.474.509,6013817:00:03
SY6X 24hs 0 0,000,00 0 120,27 0,00% 0,00120,57119,86- 4.555.000.0005.475.716.550,00514:46:08
S30A6 24hs 47.898.829 118,900,00 0 118,90 -0,08% 119,00119,60118,85119,00 2.088.177.9412.486.775.868,7874917:00:17
S16M6 24hs 0 0,00101,60 224.813.862 101,60 0,04% 101,89101,89101,42101,89 67.290.786.04368.352.684.533,032.03617:00:05
X29Y6 Cdo. 125.000 104,550,00 0 105,35 0,09% 105,59105,59105,18105,59 109.801.936115.817.142,844816:39:00
S27F6 Cdo. 23.858.799 124,19124,25 22.167 124,19 0,06% 124,09124,34124,09124,09 2.920.702.3733.627.859.115,931.66616:55:10
SY6D Cdo. 0 0,000,00 0 0,09 2,40% 0,080,090,080,08 8.619.6827.315,662016:52:28
S2A6X 24hs 0 0,000,00 0 103,11 0,00% 0,00103,72103,06- 21.276.998.26222.049.348.699,061116:22:06
XL6X Cdo. 0 0,000,00 0 97,72 0,00% 0,0097,7297,72- 1.024.456.1781.001.108.821,70111:10:37
S29Y6 24hs 5.000.000 120,050,00 0 120,05 -0,10% 120,18120,51120,03120,18 11.402.653.42313.700.010.932,851.02816:56:15
M30A6 Cdo. 999.955 108,10110,20 462.311 109,90 1,66% 108,99109,95107,01108,99 718.008785.371,042115:32:14
M31G6 24hs 19.993.908 110,200,00 0 110,75 -0,22% 110,00110,85109,20110,00 64.570.43271.363.691,6124416:50:08
SN6X 24hs 0 0,000,00 0 100,96 0,00% 0,00100,96100,96- 990.962.4231.000.465.752,64116:15:55
S31L6 24hs 1.007.657.875 101,000,00 0 101,00 0,04% 101,15101,76100,70101,15 14.498.570.31814.647.456.180,1192917:00:14
SA6D 24hs 1.280.669 0,080,00 0 0,08 0,00% 0,090,090,080,09 55.62446,39416:43:46
SM6X 24hs 0 0,000,00 0 101,71 0,00% 0,00101,71100,96- 19.521.276.44719.800.829.688,552917:26:47
SL6X Cdo. 0 0,000,00 0 101,41 -0,77% 0,00101,04100,17- 462.579.524467.021.447,10316:13:23
SY6X Cdo. 0 0,000,00 0 120,09 0,07% 0,00120,50119,78- 4.555.000.0005.472.649.940,83516:27:15
D27F6 Cdo. 0 0,00140.500,00 200.000 139.900,00 -0,39% 139.940,00139.940,00139.900,00139.940,00 48.37067.671.028,401312:00:57
SA6X Cdo. 0 0,000,00 0 119,45 0,00% 0,00119,45118,80- 8.060.092.0009.594.939.555,03916:33:19
SM6X Cdo. 0 0,000,00 0 101,66 0,00% 0,00101,84100,91- 23.211.917.32423.544.317.993,303417:26:54
SF6X Cdo. 0 0,000,00 0 124,10 -0,03% 0,00124,30124,10- 3.671.312.2804.559.327.528,24416:36:48
X29Y6 24hs 245.197.626 105,200,00 0 105,20 -0,14% 105,35106,00105,20105,35 49.188.688.00551.890.813.622,9346717:00:03
S31G6 Cdo. 0 0,00108,00 471.170 107,50 0,00% 106,30107,90106,23106,30 135.526.487144.877.014,485616:50:43
M30A6 24hs 1.849.713 108,100,00 0 108,10 -0,04% 106,96110,00106,96106,96 59.268.01664.566.811,916316:55:43
S17A6 24hs 0 0,00103,78 86.510.630 103,78 0,05% 103,65103,99103,51103,65 29.253.203.52730.343.882.132,011.99617:00:09
S2A6D Cdo. 5.000.000 0,070,00 0 0,07 1,38% 0,070,070,070,07 806.504588,75716:46:40
BNA6D 24hs 5.892 25,2025,58 2.259 25,20 -1,12% 25,2025,6025,1925,20 1.865472,923816:11:37
BNA26 Cdo. 1.100 36.190,0037.000,00 2.000 36.100,00 0,64% 36.110,0036.110,0036.100,0036.110,00 17663.551,20216:21:48
BUM26 24hs 149.999 109,00110,00 492.541 110,00 0,00% 110,00110,00108,00110,00 307.460336.705,98414:06:59
BLF26 24hs 0 0,000,00 0 107,00 0,94% 107,00107,00107,00107,00 188.982.849202.211.648,43614:26:39
BNA26 24hs 2.988 36.100,0036.647,00 2.000 36.190,00 -1,92% 36.899,0036.899,0035.905,0036.899,00 16.7966.081.509,314416:36:24
BL2Y6 24hs 0 0,000,00 0 106,00 2,91% 106,00106,00106,00106,00 247.000261.820,00114:36:20



Cupones

Datos con demora