Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPOA8 Cdo. 0 0,00131.840,00 717 129.220,00 -1,93% 129.500,00131.870,00129.120,00129.500,00 1.7282.249.507,60816:06:38
AL29Z Cdo. 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 813.008499.999,92117:03:14
AE38Z 24hs 0 0,000,00 0 79,09 0,00% 0,0079,6177,91- 11.451.6979.003.410,34613:06:07
BPB8D Cdo. 0 0,000,00 0 91,82 1,08% 92,0992,1087,0092,09 39.23735.607,753316:45:57
TXS7X 24hs 0 0,000,00 0 99,50 2,32% 0,0099,6598,13- 82.100.000.00081.320.690.000,001216:52:32
AL35 Cdo. 6.998 111.300,000,00 0 111.300,00 0,32% 110.940,00111.300,00109.900,00110.940,00 1.087.2971.204.357.467,401.25917:00:11
TZXY7 24hs 1.796.945 111,300,00 0 111,70 1,36% 109,10112,90109,10109,10 1.724.637.1241.919.969.502,046216:51:42
AL35X 24hs 0 0,000,00 0 110.700,00 0,00% 0,00110.900,00110.221,14- 18.414.24020.388.887.225,00716:12:42
BPB7X Cdo. 0 0,000,00 0 144.374,50 0,00% 0,00144.809,80143.976,50- 9.513.49113.719.493.553,931115:15:25
GD35D 24hs 0 0,0080,55 513.344 80,55 0,52% 80,0081,4580,0080,00 6.517.2405.256.455,172.30217:00:25
S24DD 24hs 300 52,1553,00 1.000 52,11 -0,74% 52,1152,1152,1152,11 3.8832.023,43213:52:37
BPOA8 24hs 0 0,00131.300,00 717 131.390,00 1,77% 129.980,00131.390,00127.010,00129.980,00 79.729103.220.846,6010316:45:02
TX31 24hs 8.100 1.405,001.404,50 8.100 1.404,50 2,03% 1.387,001.410,001.368,501.387,00 19.701.879272.431.408,9132217:00:02
TZX28 24hs 0 0,00322,65 289.969.308 322,65 0,70% 323,45323,45320,80323,45 8.952.340.35428.900.642.426,822.57217:00:06
BPB7Z Cdo. 0 0,000,00 0 99,50 0,00% 0,0099,8098,88- 12.318.99212.249.995,491315:42:33
CUAP 24hs 0 0,0041.850,00 7.697 41.850,00 0,19% 41.700,0041.990,0041.475,0041.700,00 378.364158.142.606,5022417:00:02
TY7D Cdo. 0 0,000,00 0 0,08 3,70% 0,080,080,080,08 3440,28311:47:59
AL41C 24hs 0 0,000,00 0 71,41 0,66% 71,6372,4571,4171,63 130.24293.899,949916:33:00
PBY26 Cdo. 784.271 107,300,00 0 107,35 0,51% 105,25107,35105,25105,25 589.736626.088,341115:46:29
AL29 Cdo. 0 0,000,00 0 89.710,00 0,23% 89.000,0090.070,0089.000,0089.000,00 1.500.8141.343.202.175,3078016:53:43
AL30Z 24hs 0 0,000,00 0 62,00 0,00% 0,0062,0061,70- 26.473.95616.392.498,671416:48:43
AO28 Cdo. 75 133.500,00136.100,00 279 134.500,00 0,22% 133.760,00136.780,00133.660,00133.760,00 851.9911.152.371.182,0074716:56:30
AL30D Cdo. 0 0,0063,88 44.513 63,88 -0,20% 64,1564,2363,7864,15 172.188.052110.164.423,1983.86817:00:09
GD35X Cdo. 0 0,000,00 0 113.070,89 0,00% 0,00113.100,00112.613,60- 12.874.45814.529.258.559,79815:41:08
TTD6X Cdo. 0 0,000,00 0 154,10 0,00% 0,00154,10152,10- 7.980.462.45112.248.319.956,42415:38:29
TTD6D Cdo. 0 0,000,00 0 0,11 0,93% 0,110,110,110,11 661.780714,72116:15:35
GD35C Cdo. 0 0,000,00 0 77,74 -0,14% 78,5078,6677,7478,50 58.33145.571,6016616:48:39
GD30D 24hs 0 0,0064,77 2.899 64,30 -0,92% 64,5065,3564,3064,50 2.338.7941.516.566,891.49816:55:45
DICPD Cdo. 0 0,0035,90 1.100 36,60 0,71% 36,2336,6036,2336,23 15.0055.469,411313:42:29
GD38C Cdo. 11 81,0881,36 1.000 81,42 0,35% 81,7081,9681,2081,70 45.47037.142,749715:08:03
SA24D Cdo. 0 0,000,00 0 75.250,00 -0,52% 75.250,0075.250,0075.250,0075.250,00 1752,50111:29:28
BPB7D 24hs 12.638 103,00103,10 4.725 103,00 0,34% 102,55103,70102,50102,55 4.280.3484.412.406,182.02816:50:49
PMM29 Cdo. 0 0,000,00 0 65.360,00 -2,00% 65.500,0066.600,0065.360,0065.500,00 104.00068.668.700,001414:01:48
TZXY7 Cdo. 0 0,00112,90 827.876 112,00 2,94% 112,65115,95111,45112,65 3.301.0633.711.629,731216:44:12
TX26C 24hs 0 0,000,00 0 0,94 0,31% 0,940,940,940,94 310,29514:45:09
GD46D Cdo. 0 0,000,00 0 70,40 1,01% 70,4670,6869,9370,46 48.45734.135,324515:41:24
BPA7D Cdo. 10.000 101,950,00 0 105,10 0,23% 104,00105,60103,30104,00 8.5338.943,109616:03:43
T30J6 24hs 0 0,000,00 0 139,05 0,39% 138,55139,50138,55138,55 17.687.446.25224.617.431.962,171.07417:00:19
GD46C 24hs 1.760 67,4368,27 12.500 68,33 0,85% 68,1168,3567,6968,11 8.1535.568,594613:23:30
ERF25 Cdo. 0 0,000,00 0 64.410,00 -1,66% 64.950,0064.950,0064.410,0064.950,00 298193.097,40516:49:01
AO27X Cdo. 0 0,000,00 0 142.904,57 0,00% 0,00142.904,57142.904,57- 648.816927.187.721,38114:07:46
NDT25 24hs 0 0,00103.800,00 243 103.800,00 1,31% 103.670,00103.840,00102.170,00103.670,00 4.8665.028.829,203716:31:11
T31Y7 Cdo. 0 0,000,00 0 115,75 1,04% 115,30115,80115,00115,30 176.075.109203.548.609,7011316:54:52
TZXO6 24hs 627.155 159,45157,65 2.000.000 157,70 0,67% 156,90159,00156,15156,90 13.307.128.72521.020.571.614,1282817:00:07
AL30C Cdo. 151 61,870,00 0 61,72 -0,37% 61,9562,5061,6161,95 86.128.76053.296.245,3018.82716:56:26
TZV26 24hs 2.150 136.800,00136.920,00 49.192 136.920,00 0,52% 136.990,00137.390,00135.810,00136.990,00 264.934362.234.579,009216:45:33
AO27 24hs 29.909 144.000,000,00 0 144.000,00 0,67% 143.030,00144.370,00142.210,00143.030,00 7.729.02611.107.120.069,903.19217:00:13
AO28D 24hs 0 0,0096,34 4.841 96,34 0,36% 96,2496,8095,7596,24 11.668.48511.219.557,342.20317:00:25
AN29D Cdo. 0 0,000,00 0 95,98 0,50% 96,0096,5395,6796,00 1.638.2151.574.769,4890116:52:12
ERF25 24hs 219 65.480,000,00 0 65.480,00 -0,92% 66.390,0066.400,0065.490,0066.390,00 287188.740,40916:50:28
T15E7 24hs 12.174.617 135,300,00 0 135,30 0,93% 134,95136,45134,30134,95 12.702.473.40717.225.823.325,3254017:00:20
TX31D Cdo. 0 0,000,00 0 0,99 5,21% 0,990,990,990,99 30.000296,70111:43:16
TX28X 24hs 0 0,000,00 0 1.985,00 1,76% 0,001.985,001.955,41- 640.224.80512.575.227.352,71316:23:23
TTJ26 Cdo. 0 0,00156,00 936.021 156,00 0,61% 154,50157,00154,50154,50 965.215.6371.503.025.195,0476017:00:01
AO27C Cdo. 0 0,0098,88 12.500 98,81 0,19% 98,6198,8598,2298,61 100.34799.051,795916:26:42
TTJ26 24hs 0 0,00155,50 23.653.693 155,50 0,29% 156,40156,45154,80156,40 20.826.562.74832.391.708.159,091.15217:00:17
BPA8D Cdo. 0 0,000,00 0 92,51 0,30% 92,3992,5191,9892,39 3.8283.539,071116:16:31
TVPA Cdo. 196 1.597,000,00 0 1.597,00 -9,77% 1.700,001.700,001.597,001.700,00 51.148823.148,36416:53:52
AL35C 24hs 1.760 75,8776,28 8.717 76,28 0,26% 75,9376,6875,9375,93 763.849582.969,2195016:55:46
TZX7D 24hs 4.027.097 0,260,27 1.772 0,26 -0,38% 0,260,270,260,26 20.614.91454.482,991716:49:47
TX26X 24hs 0 0,000,00 0 1.352,50 0,00% 0,001.352,501.328,54- 463.000.0006.249.210.900,00416:01:43
GD38C 24hs 9 81,170,00 0 81,12 0,03% 81,6282,2281,1181,62 190.130155.830,6518416:36:57
TA7X 24hs 0 0,000,00 0 122,80 0,82% 0,00123,10121,13- 111.360.096.130136.180.200.840,662116:34:57
TZXO6 Cdo. 0 0,00159,85 100.000 159,95 2,17% 156,00159,95156,00156,00 195.061.416307.771.077,0112016:55:55
AL41Z 24hs 0 0,000,00 0 72,47 0,00% 0,0072,4771,62- 1.964.2811.418.526,55216:36:25
AO27D 24hs 0 0,00102,10 460.325 102,10 0,14% 102,10102,25101,85102,10 13.927.41414.214.296,052.33217:00:21
GD35 24hs 0 0,000,00 0 113.700,00 0,70% 112.440,00113.920,00112.440,00112.440,00 17.955.92120.383.432.106,603.87817:00:06
TXD6X Cdo. 0 0,000,00 0 271,10 0,00% 0,00275,29271,10- 2.211.630.9726.039.798.122,02413:49:42
TX28 24hs 0 0,001.989,50 34.334.675 1.989,50 1,60% 1.960,501.990,001.947,001.960,50 478.309.5469.480.312.126,181.02617:00:16
AL41C Cdo. 0 0,000,00 0 71,78 0,98% 71,8172,0171,3571,81 9.9477.127,883615:02:19
AL29C Cdo. 1.000 61,460,00 0 61,55 -0,24% 61,7762,1161,5561,77 77.61947.942,0115416:16:47
TTS6X Cdo. 0 0,000,00 0 154,44 0,57% 0,00154,50154,44- 112.481.624173.757.449,08212:53:37
TX28D 24hs 0 0,000,00 0 1,41 1,43% 1,391,421,391,39 3.470.53149.034,8310616:52:27
TXY7X Cdo. 0 0,000,00 0 110,30 0,00% 0,00110,30110,30- 1.000.000.0001.103.000.000,00116:11:07
TTS6C 24hs 0 0,000,11 3.998.616 0,11 1,86% 0,110,110,110,11 1.3841,51315:04:37
AL29Y Cdo. 0 0,000,00 0 63,53 0,00% 0,0063,5663,53- 1.626.0161.033.251,86217:06:01
BPB8C 24hs 4.747 88,3488,60 224.530 88,60 0,39% 88,4388,7588,0088,43 74.81566.072,262316:50:31
GD46C Cdo. 12.500 68,0068,28 56.144 68,00 0,30% 68,1568,3567,8268,15 78.81153.740,362016:07:21
AL41Z Cdo. 0 0,000,00 0 72,45 0,00% 0,0072,4571,62- 1.964.2811.418.278,10216:36:29
AO27D Cdo. 45.000 101,950,00 0 102,05 0,19% 101,95102,25101,80101,95 696.689710.865,8025916:45:52
BPB8C Cdo. 699 88,3288,60 240.602 88,60 0,39% 88,6088,6088,6088,60 9.3988.326,62416:50:31
BDC28 24hs 30.000 104,00106,00 10.000 103,80 -0,28% 104,20108,20100,50104,20 5.840.0006.122.134,506416:36:52
TX31 Cdo. 20.767 1.395,001.403,50 211.565 1.403,50 1,99% 1.375,001.410,001.367,501.375,00 2.740.80637.976.381,409016:55:44
BPB7D Cdo. 0 0,000,00 0 103,25 0,53% 103,20103,45102,60103,20 103.503106.631,0111416:07:23
AL29C 24hs 207 61,490,00 0 61,55 -0,24% 61,7062,2261,5561,70 521.199322.743,4940416:49:24
TZXS7 Cdo. 0 0,00103,00 22.915 102,00 3,98% 98,90103,7098,9098,90 39.475.29039.746.131,993416:15:45
BC37D 24hs 6.314 97.200,0098.590,00 889 98.590,00 0,66% 98.910,0098.910,0098.590,0098.910,00 475468.829,401616:37:36
AO27X 24hs 0 0,000,00 0 143.124,21 0,00% 0,00143.124,21143.124,21- 648.816928.612.793,82114:07:35
TXO6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 2.4932,82415:56:06
AO27C 24hs 12.500 98,640,00 0 98,66 0,26% 98,6398,8598,2798,63 458.571452.568,5227016:48:45
GD41 Cdo. 0 0,00105.100,00 3.584 105.100,00 0,64% 104.350,00105.500,00104.200,00104.350,00 9.070.4469.525.937.364,402.05716:55:22
TJ6X Cdo. 0 0,000,00 0 138,37 0,00% 0,00139,25136,98- 9.499.880.82713.110.688.564,201214:51:15
TX26 24hs 0 0,001.352,50 1.495.288 1.352,50 0,48% 1.342,001.359,501.342,001.342,00 633.016.4948.554.699.581,611.16817:00:26
PARPD 24hs 0 0,000,00 0 24,63 1,76% 24,5024,6324,5024,50 15.7113.849,311615:08:14
TZX8X 24hs 0 0,000,00 0 322,55 0,00% 0,00323,05320,08- 41.850.605.330134.930.244.649,241717:21:29
AO28Z Cdo. 0 0,000,00 0 94,28 0,00% 0,0094,2894,28- 848.509799.999,74111:05:41
TTJ6X 24hs 0 0,000,00 0 155,60 0,00% 0,00155,70155,03- 12.244.000.00019.051.775.640,00915:53:54
TZX6C 24hs 0 0,000,27 9.749 0,27 -2,19% 0,260,270,260,26 11.34429,52615:02:46
PMA8X 24hs 0 0,000,00 0 102,25 0,00% 0,00102,25102,25- 3.500.000.0003.578.750.000,00214:27:24
TZX27 Cdo. 0 0,00368,85 335.711 369,50 1,90% 363,60377,95360,70363,60 76.500.646283.397.805,5110516:29:32
BPA8D 24hs 2.000 91,6392,49 8 92,49 0,53% 92,0093,9091,6392,00 117.095108.286,637916:43:24
CO35 24hs 20.000 141.560,00145.950,00 50.000 144.600,00 0,86% 146.690,00146.690,00143.000,00146.690,00 359.000516.085.000,002215:58:58
AL30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00- 806.452500.000,24116:49:03
BDC28 Cdo. 0 0,00106,00 571.000 106,00 1,82% 102,00106,00102,00102,00 319.000332.020,00716:05:44
TX28D Cdo. 0 0,000,00 0 1,39 -0,14% 1,391,421,391,39 752.05310.592,913116:31:19
TX26D Cdo. 0 0,000,00 0 0,95 0,21% 0,960,970,950,96 980.0929.389,022415:17:58
BC37D Cdo. 20 96.000,0099.450,00 4.317 98.600,00 -0,78% 98.600,0098.600,0098.600,0098.600,00 1986,00115:33:42
AL30 24hs 698 90.190,000,00 0 90.190,00 0,32% 89.820,0090.390,0088.600,0089.820,00 214.655.077192.979.304.880,9066.83217:00:17
BPB7Z 24hs 0 0,000,00 0 98,90 0,00% 0,0099,4298,90- 3.023.9563.001.148,20213:11:37
PMM29 24hs 13.000 65.650,0065.790,00 19.000 65.740,00 1,87% 64.550,0065.850,0064.550,0064.550,00 99.00064.987.700,002816:06:07
TXO6X Cdo. 0 0,000,00 0 154,10 0,00% 0,00157,54154,10- 5.743.241.6128.907.723.146,58613:07:45
TX28C 24hs 0 0,000,00 0 1,38 1,17% 1,381,381,381,38 250.0003.455,00315:45:30
TZV26 Cdo. 0 0,00138.500,00 250 137.000,00 0,40% 135.600,00140.000,00135.600,00135.600,00 6.0548.276.589,801416:42:12
AL30C 24hs 270 62,0162,01 3.309 61,76 -0,27% 61,8762,5061,6161,87 86.697.89153.649.578,6322.08116:56:31
TTD6D 24hs 14.000.000 0,110,11 9.550.687 0,11 2,77% 0,110,110,110,11 6.464.1427.174,841616:22:46
AN29 Cdo. 788 135.280,000,00 0 135.280,00 0,65% 134.400,00138.000,00133.790,00134.400,00 688.160930.069.650,4040116:55:30
AN29Z 24hs 0 0,000,00 0 93,00 0,08% 0,0092,5192,51- 3.676.6693.401.396,79115:10:41
GD30C Cdo. 0 0,0062,73 2.899 62,37 -0,58% 63,0364,6962,3163,03 918.801576.060,1358816:54:06
PM29C 24hs 0 0,0045,68 20.000 44,15 0,34% 44,0044,1544,0044,00 110.00048.490,00416:48:00
TZX8X Cdo. 0 0,000,00 0 322,00 0,00% 0,00322,00319,59- 2.158.071.3936.918.883.702,61314:29:38
TVPAD 24hs 0 0,000,00 0 1,20 -2,59% 1,211,211,201,21 48.186584,00416:50:43
BPB8D 24hs 0 0,0091,81 11.156 91,81 0,50% 91,0092,0090,8091,00 686.518626.595,9538817:00:28
TX28 Cdo. 4.971 1.981,501.990,00 9.357 1.981,50 1,38% 1.930,501.990,001.930,001.930,50 16.702.888330.110.423,5532016:55:36
TTJ6D 24hs 0 0,000,00 0 0,11 0,90% 0,110,110,110,11 1.352.4631.501,26316:54:35
AO27Y 24hs 0 0,000,00 0 102,98 0,00% 0,00102,98101,41- 6.665.6696.787.034,20214:52:54
AE38Z Cdo. 0 0,000,00 0 79,08 0,00% 0,0079,5777,87- 11.451.6978.999.999,04613:06:12
TZXA7 24hs 250.000.000 112,100,00 0 113,00 0,89% 113,30114,75111,90113,30 7.694.629.8638.646.908.081,559916:55:02
TVPA 24hs 0 0,001.725,00 48.259 1.725,00 -1,42% 1.718,001.745,001.625,001.718,00 529.7468.716.793,584317:00:13
GD30C 24hs 0 0,000,00 0 62,45 -0,35% 63,2463,2462,4563,24 2.823.2441.770.708,841.42616:55:46
TVPY 24hs 19.700 4.850,000,00 0 4.850,00 1,04% 4.850,004.850,004.850,004.850,00 825.32240.028.117,00615:02:33
T30J6 Cdo. 4.787.153 138,550,00 0 138,55 -0,10% 138,65139,80138,30138,65 2.106.565.3932.932.092.442,5945216:56:23
TO26D 24hs 10.086.769 0,070,00 0 0,07 0,00% 0,070,070,070,07 2.124.8641.463,881516:05:22
TZV27 24hs 0 0,00130.500,00 4.148 130.500,00 0,07% 131.490,00131.490,00129.200,00131.490,00 4.950.2676.465.797.645,8052717:00:28
TJ7X Cdo. 0 0,000,00 0 117,23 0,00% 0,00117,23117,23- 1.912.616.3872.242.179.316,64314:39:34
BPY6C Cdo. 8.100 36,3736,53 3.200 36,36 -1,60% 36,7036,7736,3636,70 11.2004.104,664316:02:07
TXO6D Cdo. 0 0,000,00 0 0,11 3,63% 0,110,110,110,11 1.768.1842.006,88316:29:08
AE38C Cdo. 2.932 78,5478,97 2.720 78,96 -1,30% 79,1179,2778,6179,11 40.15231.770,277416:56:25
BB37D Cdo. 0 0,000,00 0 106.930,00 2,80% 106.380,00106.930,00106.380,00106.380,00 6872.393,40216:18:38
GD35Z 24hs 0 0,000,00 0 77,98 0,00% 0,0078,5077,98- 8.695.1596.800.000,57816:59:04
PAP0 24hs 222 34.300,000,00 0 34.510,00 -1,40% 34.540,0035.400,0034.335,0034.540,00 109.22738.628.455,653516:32:24
TX26D 24hs 0 0,000,96 94.930 0,96 0,00% 0,970,970,930,97 7.366.97071.262,729416:52:10
AO28X 24hs 0 0,000,00 0 136.366,79 0,00% 0,00136.366,79136.366,79- 520.957710.412.322,55113:28:03
CO26 24hs 0 0,0014.900,00 57.000 14.900,00 -1,97% 14.745,0014.950,0013.995,0014.745,00 1.453.000212.532.900,006317:00:12
AO28X Cdo. 0 0,000,00 0 136.157,52 0,00% 0,00136.157,52136.157,52- 520.957709.322.105,42113:28:06
BPA7C Cdo. 1.063 100,300,00 0 100,35 -1,13% 101,95102,00100,35101,95 2.8222.866,493216:03:32
AL35C Cdo. 1.760 75,8576,29 8.717 76,03 -0,06% 76,2076,6276,0176,20 103.09478.590,8713616:21:04
PARP Cdo. 1.144 34.150,0034.150,00 1 34.150,00 0,30% 34.260,0034.350,0033.700,0034.260,00 67.23622.915.307,755917:00:01
AN29 24hs 77 135.690,00135.690,00 19.543 135.690,00 0,92% 135.000,00136.500,00134.050,00135.000,00 5.587.0177.553.870.885,902.26317:00:27
TX26 Cdo. 5.302 1.351,001.352,00 226.817 1.352,00 0,37% 1.347,001.386,001.339,501.347,00 72.261.150977.167.982,8134216:55:38
BPC7D 24hs 0 0,00103,40 46.263 103,40 0,58% 103,40104,45102,25103,40 3.025.8113.125.308,661.18416:55:57
TE7X Cdo. 0 0,000,00 0 135,37 0,00% 0,00135,37135,00- 6.185.326.6738.361.672.603,55216:17:58
GD38 Cdo. 0 0,000,00 0 118.390,00 0,68% 117.400,00118.930,00117.400,00117.400,00 956.8401.129.604.771,8046616:53:13
BPD7C Cdo. 0 0,00100,15 3.060 100,10 0,97% 99,99100,5599,7199,99 49.39549.485,934316:50:10
TZX27 24hs 0 0,00366,50 148.000 368,00 1,48% 360,70373,00360,70360,70 3.221.626.15311.836.903.774,2658016:54:19
TVPP 24hs 0 0,0012,10 20.408 12,59 0,71% 12,6012,8712,0112,60 1.660.062206.480,848116:54:00
TXY7X 24hs 0 0,000,00 0 111,90 0,00% 0,00111,90111,90- 1.000.000.0001.119.000.000,00116:32:46
GD38Z Cdo. 0 0,000,00 0 82,45 0,00% 0,0082,4582,45- 1.212.900999.999,66115:56:10
BPY6X 24hs 0 0,000,00 0 53.524,79 0,00% 0,0053.698,3253.524,79- 3.052.6001.636.597.942,36215:41:23
TTD6C 24hs 19 0,100,11 3.999.802 0,11 3,80% 0,110,110,110,11 1980,22116:33:47
TZV8X Cdo. 0 0,000,00 0 116.943,01 0,00% 0,00116.943,01113.527,00- 6.949.7878.024.809.766,89215:51:29
TXD6X 24hs 0 0,000,00 0 278,00 0,00% 0,00278,40271,51- 22.130.630.97261.391.574.925,922216:05:32
TXD7X 24hs 0 0,000,00 0 256,54 0,00% 0,00258,10254,40- 9.232.091.38423.732.170.153,591217:10:12
AL29D 24hs 0 0,000,00 0 63,57 -0,12% 63,7064,2563,4463,70 1.865.6991.190.063,981.92816:55:40
GD38X 24hs 0 0,000,00 0 118.354,08 -0,08% 0,00118.582,50118.524,00- 1.803.9732.138.499.854,27216:53:19
BC28D 24hs 0 0,000,00 0 0,07 -1,33% 0,070,070,070,07 878.000649,72813:34:08
BPA8Z Cdo. 0 0,000,00 0 87,20 0,00% 0,0087,2087,20- 2.866.8742.500.000,13111:30:38
T31Y7 24hs 0 0,00115,75 455.000.000 115,75 0,87% 114,75115,90114,75114,75 44.351.187.91651.294.354.572,2447216:55:00
GD41Y 24hs 0 0,000,00 0 75,20 0,00% 0,0075,2075,20- 1.400.0001.052.800,00115:11:56
TX26X Cdo. 0 0,000,00 0 1.326,80 0,00% 0,001.350,001.326,80- 80.000.0001.068.397.500,00212:20:01
PAP0 Cdo. 270 33.900,0035.890,00 950 35.890,00 -1,75% 35.890,0035.890,0035.890,0035.890,00 5017.945,00115:25:10
CUAP Cdo. 0 0,000,00 0 41.745,00 -0,03% 41.650,0041.930,0041.400,0041.650,00 47.35819.785.312,354516:55:27
TXS8X Cdo. 0 0,000,00 0 86,82 0,00% 0,0086,8685,06- 65.604.962.45056.348.925.890,121617:20:03
BPA7D 24hs 0 0,00105,40 1.405 105,40 0,57% 104,05105,55103,60104,05 46.69448.764,7023816:50:04
AN29X 24hs 0 0,000,00 0 136.400,00 0,00% 0,00136.400,00136.400,00- 994.0851.355.931.940,00116:34:57
GD35C 24hs 0 0,000,00 0 78,40 0,77% 78,3378,7977,2578,33 5.216.3454.070.269,721.12117:00:23
TTS6X 24hs 0 0,000,00 0 154,90 0,00% 0,00154,90154,60- 2.112.481.6243.271.978.479,39313:59:41
AL41D 24hs 10 73,5573,55 74 73,55 -0,40% 74,4574,5573,5674,45 2.049.3951.519.826,841.43417:00:09
TE7D Cdo. 0 0,000,00 0 0,10 3,19% 0,100,100,100,10 7190,70113:07:33
TZX6X Cdo. 0 0,000,00 0 378,41 0,00% 0,00378,41377,77- 1.905.513.0297.205.974.099,44316:21:09
GD30D Cdo. 0 0,000,00 0 64,78 -0,16% 64,9765,5664,1264,97 1.436.018931.534,0897916:55:34
TJ6X 24hs 0 0,000,00 0 138,57 -0,02% 0,00139,44137,17- 17.210.792.46723.860.447.106,671314:51:12
TXS8X 24hs 0 0,000,00 0 87,05 0,00% 0,0087,3085,92- 217.292.162.450189.212.468.623,223117:29:41
TVPP Cdo. 8.532 12,250,00 0 12,65 0,86% 12,6012,6511,8112,60 1.473.883177.726,541114:32:10
AO27 Cdo. 0 0,000,00 0 143.840,00 0,70% 143.170,00144.890,00142.220,00143.170,00 954.9641.369.007.463,6074816:49:22
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 595.238.095500.000,00215:42:48
CO26D 24hs 0 0,0010,00 15.000 10,00 -2,91% 10,3010,309,8510,30 1.517.000151.721,336817:00:14
AL35D 24hs 0 0,0078,77 8.717 78,77 0,15% 78,6179,3578,4778,61 4.875.7883.843.703,782.08716:55:46
AE38C 24hs 16 78,820,00 0 78,80 -0,07% 79,5679,8978,6179,56 322.937255.866,8633516:50:18
TXS7X Cdo. 0 0,000,00 0 99,36 0,00% 0,0099,3698,00- 5.060.000.0005.014.056.600,00216:50:47
BPB8Z 24hs 0 0,000,00 0 87,29 0,00% 0,0087,2986,75- 5.174.7474.501.643,16214:48:24
TTD26 24hs 0 0,000,00 0 154,25 0,45% 153,95154,80152,85153,95 15.951.838.29024.604.585.250,6554317:00:21
BPB8Z Cdo. 0 0,000,00 0 86,70 0,00% 0,0086,7086,70- 2.883.6392.499.999,67111:32:24
TMF7X Cdo. 0 0,000,00 0 108,02 0,00% 0,00109,51108,02- 31.706.351.02434.483.738.000,04314:39:25
DICP 24hs 0 0,0050.570,00 65.357 50.570,00 0,93% 49.910,0050.710,0049.910,0049.910,00 5.799.4502.932.756.950,901.09717:00:02
PBY26 24hs 651.693 107,60107,70 9.999.567 107,70 0,46% 107,35107,70105,05107,35 82.839.47388.919.443,636016:55:38
BPY6D 24hs 8.100 37,620,00 0 37,65 -1,14% 37,5438,1037,4437,54 621.300234.713,0938116:48:55
TXD6D 24hs 0 0,000,00 0 0,19 -2,02% 0,190,190,190,19 1.250.7282.426,42213:30:22
GD46D 24hs 0 0,0070,50 214.728 70,50 1,43% 70,4970,8669,9270,49 121.95886.000,2916916:44:01
TO26 Cdo. 179.659 95,350,00 0 96,60 2,33% 95,2999,5094,5095,29 165.881.984159.998.746,8141216:53:56
NDT5C 24hs 0 0,0073,20 14.380 69,69 -3,20% 69,6969,6969,6969,69 100.00069.690,00416:21:42
TE7D 24hs 3.187.320 0,100,00 0 0,10 1,04% 0,100,100,100,10 17.855.62917.319,072815:24:40
TMF27 24hs 3.358.781.962 109,90110,15 1.000.000 110,20 0,86% 110,90110,90109,25110,90 44.801.332.25949.238.302.863,4342216:56:48
AL41D Cdo. 0 0,000,00 0 73,58 -0,28% 73,6874,4773,5873,68 184.128136.612,6932816:46:39
BPA8Z 24hs 0 0,000,00 0 87,25 0,00% 0,0087,2587,25- 2.866.8742.501.232,89111:30:35
TA7X Cdo. 0 0,000,00 0 122,64 0,00% 0,00122,64121,68- 75.011.535.05391.383.780.300,12615:03:54
TZXD6 Cdo. 0 0,000,00 0 278,20 0,94% 276,80278,20274,65276,80 207.259.154575.576.882,7027616:07:29
TA7D 24hs 15.000.000 0,090,00 0 0,09 -1,14% 0,090,090,090,09 8.882.9137.816,961916:10:48
GD38Z 24hs 0 0,000,00 0 81,12 0,00% 0,0082,4681,12- 2.750.9532.250.205,75316:50:23
TZX7X 24hs 0 0,000,00 0 362,73 0,00% 0,00362,73359,10- 922.929.5253.316.765.723,22413:59:47
TZXA7 Cdo. 0 0,000,00 0 113,70 -4,29% 115,00115,00113,70115,00 1.755.0001.999.447,37315:24:05
BPC7X Cdo. 0 0,000,00 0 143.254,30 0,00% 0,00143.254,30143.254,30- 540.000773.573.236,20113:06:04
TMF7X 24hs 0 0,000,00 0 109,33 0,00% 0,00109,68109,33- 16.706.351.02418.309.099.742,71214:30:58
DIP0 24hs 100 50.300,0051.890,00 552 51.900,00 0,77% 52.000,0052.390,0049.815,0052.000,00 30.86815.974.042,054316:45:59
GD29 Cdo. 0 0,0092.570,00 609 91.410,00 0,07% 91.050,0092.660,0090.950,0091.050,00 13.55412.468.686,408416:40:16
DICPD 24hs 14.000 35,800,00 0 35,31 -0,06% 35,3336,6935,2835,33 129.14246.423,279616:32:11
TZXD7 Cdo. 0 0,00259,45 91.663 258,30 1,77% 255,80265,00254,65255,80 72.436.427186.793.693,359916:41:02
GD35Y 24hs 0 0,000,00 0 81,10 0,00% 0,0081,1080,61- 1.841.0261.489.950,29215:12:06
AL30X 24hs 0 0,000,00 0 89.800,00 0,00% 0,0090.085,1789.709,50- 30.506.07427.417.520.788,41915:33:17
GD29 24hs 23.949 91.600,000,00 0 91.600,00 0,28% 91.210,0092.510,0091.210,0091.210,00 300.583275.277.002,2033316:52:21
NDT25 Cdo. 2.847 101.800,000,00 0 101.800,00 -1,14% 102.980,00103.720,00102.000,00102.980,00 3.0833.187.866,601017:00:12
GD41X 24hs 0 0,000,00 0 104.976,00 0,00% 0,00105.415,00104.976,00- 5.542.1825.825.999.487,33417:01:57
SA24D 24hs 1.000 73.110,0074.440,00 226 73.060,00 -0,39% 74.700,0074.700,0073.060,0074.700,00 907671.877,60716:28:43
AL30Y Cdo. 0 0,000,00 0 64,05 0,00% 0,0064,0864,00- 6.175.4043.953.250,50416:54:25
TE7X 24hs 0 0,000,00 0 135,55 0,00% 0,00135,55135,19- 6.185.326.6738.372.988.167,70216:17:54
T30A7 24hs 0 0,00122,65 46.996.000 122,65 0,69% 122,10123,40122,10122,10 57.444.038.93270.544.091.792,0688417:00:06
TY30X 24hs 0 0,000,00 0 121,50 0,00% 0,00122,75119,92- 10.614.102.85812.912.404.983,461016:01:37
BA7DD 24hs 0 0,0073,40 53.780 73,40 0,00% 74,5974,5972,9174,59 886.049648.509,3419517:00:09
TZV6D 24hs 1.000 96,000,00 0 96,00 -2,04% 98,1998,1994,5198,19 3.4623.377,071216:32:25
TZXD7 24hs 142.697.677 258,20258,40 5.000.000 258,00 1,37% 256,30258,65253,85256,30 6.031.985.75415.551.629.713,7751516:52:07
BPOD7 Cdo. 22.000 144.920,000,00 0 145.560,00 0,85% 143.640,00147.950,00143.080,00143.640,00 132.294191.487.513,5019716:50:01
T30J7 24hs 14.955.435 118,10118,20 10.628 118,20 1,45% 117,95119,00117,00117,95 67.543.69479.898.363,684.74916:47:29
AE38D 24hs 0 0,0081,54 948 81,54 0,06% 81,6582,1081,2081,65 3.449.1272.821.458,272.58717:00:02
NDT5D 24hs 0 0,000,00 0 73,41 0,35% 73,7073,8073,3573,70 77.67057.015,413316:45:48
AL29D Cdo. 0 0,000,00 0 63,81 0,03% 63,6764,2661,2063,67 546.608348.249,5080016:52:09
TZV28 24hs 0 0,000,00 0 116.400,00 0,77% 116.080,00117.100,00116.000,00116.080,00 4.990.2055.806.929.108,608316:56:35
BPB7C 24hs 0 0,000,00 0 99,85 0,35% 99,50100,3599,2799,50 3.216.5413.207.362,6686816:41:33
TO26 24hs 2.000 97,0597,05 280.000 97,05 1,42% 95,5098,0194,1095,50 540.933.199521.953.476,2773717:00:16
BPY26 24hs 624.700 53.000,0053.310,00 800 53.000,00 -0,93% 52.610,0053.340,0052.400,0052.610,00 1.219.300647.104.030,0037616:50:33
GD46 24hs 0 0,0099.520,00 8.591 99.520,00 1,65% 98.400,00102.000,0093.330,0098.400,00 411.434406.145.528,7041617:00:28
AE38D Cdo. 3.233 81,100,00 0 81,23 -0,27% 81,7082,0481,1181,70 709.893580.632,2089516:56:27
BPY26 Cdo. 9.100 52.300,000,00 0 53.200,00 -2,49% 52.600,0053.300,0052.360,0052.600,00 147.60078.276.290,0012016:42:40
PM29D 24hs 0 0,0046,74 1.000 46,36 0,12% 46,3046,7346,3046,30 233.000108.577,802016:45:00
BC7DD 24hs 28 68,0070,60 6.000 69,00 -0,57% 69,0069,0069,0069,00 9263,48112:52:58
GD41Z 24hs 0 0,000,00 0 72,00 -0,42% 0,0072,7072,00- 2.764.4041.999.999,49217:01:57
TTJ6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 100.000109,00111:34:11
EM33C 24hs 20.000 96,0399,20 20.000 99,20 2,00% 99,2099,2099,2099,20 20.00019.840,00116:24:38
TXA7X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 4.000.000.0004.520.000.000,00116:34:57
GD41C Cdo. 12.500 71,9272,32 9.999 72,23 0,27% 72,5372,6372,2072,53 340.961247.086,5118216:34:34
TX31D 24hs 0 0,000,99 22.438 0,99 0,10% 0,990,990,990,99 587.5755.816,981516:56:51
BPOC7 Cdo. 25 145.260,000,00 0 145.380,00 0,83% 144.180,00146.140,00143.120,00144.180,00 294.931427.317.739,6024616:39:24
DIP0 Cdo. 421 50.920,000,00 0 50.920,00 -1,96% 51.890,0051.900,0050.920,0051.890,00 2.9401.519.893,20816:55:52
AO28C 24hs 0 0,0093,00 379.080 93,00 0,26% 93,1295,0092,7593,12 4.316.3104.013.778,2699716:54:48
BPD7D 24hs 1.159 103,05103,40 1.300 103,35 0,63% 102,95104,05102,20102,95 3.449.3613.557.684,691.29016:55:53
TTS6D 24hs 0 0,000,11 7.000.000 0,11 0,90% 0,110,110,110,11 1.650.0001.848,00116:56:15
AL41 Cdo. 1.550 104.100,000,00 0 103.820,00 0,27% 103.750,00104.700,00103.120,00103.750,00 948.744987.953.685,3051516:45:47
BPOB7 Cdo. 0 0,000,00 0 145.810,00 1,23% 143.660,00145.820,00143.150,00143.660,00 292.987422.680.598,2011016:44:37
AL30Y 24hs 0 0,000,00 0 63,90 0,00% 0,0064,1163,77- 20.758.17413.289.740,301216:29:43
TTS26 24hs 0 0,00155,00 23.360.000 155,00 0,55% 155,20155,30153,90155,20 15.933.045.87524.714.844.749,8528917:00:07
BPC7C Cdo. 12.500 99,62100,15 12.500 100,00 0,56% 99,01101,0099,0199,01 38.08838.125,785115:42:00
BPA7C 24hs 1.063 100,35102,10 12.500 101,45 0,14% 101,15102,15100,35101,15 13.59513.772,255015:59:12
AN29C Cdo. 12.500 92,7192,93 12.500 92,93 0,74% 93,1693,3692,8193,16 195.847182.204,215616:52:12
BPY6C 24hs 8.100 36,380,00 0 36,43 -0,98% 36,6936,8936,3636,69 103.80038.137,4012916:48:55
GD29C Cdo. 50.000 62,7562,94 609 63,11 0,03% 63,1063,7163,1063,10 2.8881.828,262414:21:12
GD41D Cdo. 0 0,000,00 0 74,52 0,16% 75,0075,2274,5275,00 980.924734.070,5644416:36:18
AL41 24hs 0 0,00104.150,00 9.305 104.200,00 0,00% 104.160,00104.790,00103.310,00104.160,00 4.127.2504.301.380.526,707.41816:56:58
GD29D Cdo. 0 0,000,00 0 64,90 -0,33% 65,1066,0064,8065,10 14.9229.777,328016:24:31
TTD26 Cdo. 1.696.000 154,150,00 0 154,15 0,75% 152,85154,30152,85152,85 122.172.967188.018.244,929716:43:35
TXM7X Cdo. 0 0,000,00 0 204,53 0,00% 0,00207,50200,40- 10.312.283.81921.151.349.828,68814:40:05
T30A7 Cdo. 0 0,000,00 0 122,55 0,57% 122,00123,20122,00122,00 605.094.823743.034.149,3519916:54:53
DICP Cdo. 0 0,0050.590,00 1.000 50.520,00 1,01% 50.010,0050.630,0049.825,0050.010,00 531.038268.050.307,2031916:52:01
TY30P Cdo. 0 0,000,00 0 121,35 -0,16% 122,90125,20120,90122,90 8.295.99710.230.815,232216:20:04
BB7DD 24hs 2.000 74,5075,49 500 75,90 1,79% 75,0075,9073,5075,00 16.10312.007,292916:48:26
BPOB8 Cdo. 0 0,00129.800,00 492 129.770,00 0,83% 129.130,00129.770,00127.560,00129.130,00 34.86244.675.904,903216:29:37
TZV6D Cdo. 3.108 96,500,00 0 97,95 0,55% 97,9597,9597,9597,95 880861,96113:17:54
TZV28 Cdo. 0 0,000,00 0 116.780,00 0,49% 115.000,00116.780,00115.000,00115.000,00 28.86133.686.414,20315:20:31
AL30X Cdo. 0 0,000,00 0 89.580,65 0,00% 0,0089.907,8289.580,65- 10.568.5749.483.520.086,05513:02:41
BPOD7 24hs 1 145.720,00145.650,00 100 145.650,00 1,00% 144.010,00146.140,00143.400,00144.010,00 3.663.3615.315.795.927,801.52417:00:11
BPOB7 24hs 5.000 144.690,000,00 0 145.450,00 0,86% 143.100,00146.010,00143.100,00143.100,00 3.333.7944.820.648.991,501.34116:50:49
TTS26 Cdo. 6.895.640 155,000,00 0 155,00 0,48% 154,15155,50154,05154,15 168.430.513261.207.885,195716:24:09
BPOA7 Cdo. 0 0,000,00 0 153.000,00 4,65% 145.010,00153.000,00144.810,00145.010,00 11.72617.203.255,308516:53:24
GD30 Cdo. 0 0,000,00 0 90.860,00 -0,08% 90.560,0091.590,0090.160,0090.560,00 7.164.8886.507.961.541,803.15017:00:10
GD41C 24hs 12.500 71,9472,31 9.999 71,90 -0,12% 72,4073,2171,9072,40 413.503300.052,7629116:40:07
BPB7C Cdo. 12.500 99,5799,85 4.725 99,87 0,68% 99,39100,0599,3999,39 180.123179.800,6411216:38:20
AL29 24hs 300 89.870,0090.080,00 1 90.080,00 0,76% 89.060,0090.490,0089.060,0089.060,00 3.986.2643.576.106.069,903.64716:56:59
TY7X Cdo. 0 0,000,00 0 115,10 0,00% 0,00115,10113,33- 11.059.833.15212.643.605.804,94416:54:25
NDT5D Cdo. 2.500 73,0374,14 4.267 74,19 0,12% 73,7074,1973,7073,70 423313,41311:13:25
GD30 24hs 10 92.310,0091.210,00 112 91.400,00 0,10% 90.820,0091.910,0090.700,0090.820,00 16.953.28115.437.820.999,105.62516:56:54
GD38 24hs 0 0,00118.650,00 290 118.650,00 0,80% 117.010,00119.050,00117.010,00117.010,00 5.025.1035.948.806.026,901.65917:00:16
TXD6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,19- 55.942.768110.000,00214:42:52
TZV7D Cdo. 500 91,230,00 0 93,49 -0,11% 93,6093,6093,4993,60 4.0503.786,71213:46:42
GD41D 24hs 0 0,000,00 0 74,75 0,48% 74,9975,3474,2574,99 2.686.3512.010.202,921.46117:00:17
TJ7X 24hs 0 0,000,00 0 117,39 0,84% 0,00117,39117,39- 1.532.616.3871.799.138.376,70214:39:34
TZX26 Cdo. 0 0,00379,20 1.494.707 379,20 0,37% 378,60380,00376,00378,60 456.431.3431.726.973.097,4830416:56:05
AL30D 24hs 626.030 63,8563,90 792.043 63,85 -0,12% 64,2064,2563,7864,20 125.571.28480.317.955,5847.10617:00:26
TMG27 24hs 20.000.000 103,05105,00 23.470.489 105,00 0,96% 105,00105,50105,00105,00 6.126.2226.432.560,521116:29:17
GD41 24hs 0 0,00104.500,00 10 105.330,00 0,69% 104.010,00105.700,00104.000,00104.010,00 15.309.75616.113.062.442,004.78716:55:53
AE38 24hs 0 0,00114.950,00 49.977 114.950,00 0,46% 115.200,00115.350,00114.060,00115.200,00 9.104.72710.453.273.584,609.16417:00:28
TXO6X 24hs 0 0,000,00 0 158,00 0,00% 0,00158,00154,33- 15.458.241.61224.266.345.551,431316:04:08
TXM9X Cdo. 0 0,000,00 0 81,02 0,00% 0,0081,0281,02- 5.000.000.0004.051.000.000,00112:42:27
BPD7C 24hs 2.000 99,6299,86 2.024 99,80 0,49% 99,38100,6599,3899,38 87.60187.904,835816:31:07
CO35D 24hs 50.000 96,87102,40 10.000 102,40 0,34% 102,50102,50102,20102,50 334.000341.982,002716:50:43
TXM7X 24hs 0 0,000,00 0 208,10 0,00% 0,00208,25200,71- 15.545.283.81932.072.669.816,151116:29:43
TZX26 24hs 0 0,00378,75 48.275.789 378,75 0,46% 378,95378,95376,20378,95 10.652.835.00740.323.967.910,491.06417:00:07
BPD7D Cdo. 0 0,000,00 0 103,25 0,29% 103,15104,00102,25103,15 316.743326.130,5023016:39:52
BB37D 24hs 0 0,00107.010,00 26 107.010,00 1,72% 103.230,00107.060,00103.230,00103.230,00 38.56040.562.137,805717:00:26
TZX6X 24hs 0 0,000,00 0 378,40 0,00% 0,00379,00378,05- 7.366.513.02927.882.951.852,231016:41:11
PARP 24hs 117 34.310,0034.345,00 125 34.350,00 0,74% 34.300,0034.440,0033.725,0034.300,00 645.278220.617.961,2518916:53:32
BA37D Cdo. 1.500 100.750,000,00 0 103.490,00 0,29% 102.500,00104.730,00101.970,00102.500,00 42.39943.958.650,206316:52:53
BPY6X Cdo. 0 0,000,00 0 53.454,50 0,00% 0,0053.632,2053.454,50- 3.052.6001.634.517.049,66215:41:26
BPOC7 24hs 9.500 145.220,000,00 0 145.220,00 0,65% 144.310,00146.990,00143.310,00144.310,00 5.464.8517.932.725.814,701.74117:00:05
TXM9X 24hs 0 0,000,00 0 83,25 1,86% 0,0083,2583,25- 2.801.460.3462.332.239.796,46314:42:08
AN29D 24hs 130.713 95,900,00 0 95,90 0,13% 96,0096,5095,6096,00 5.980.6585.746.192,192.36017:00:28
BPC7D Cdo. 63 103,250,00 0 103,45 0,63% 103,45104,40102,35103,45 328.640338.465,7927916:37:48
AO28 24hs 0 0,00136.040,00 3.720 136.030,00 1,03% 135.000,00136.910,00133.660,00135.000,00 8.283.40111.219.888.143,502.77317:00:02
AN29C 24hs 6 92,7292,90 197.193 92,90 0,32% 93,0393,8792,8093,03 2.411.9542.240.217,4475016:47:36
TY7D 24hs 19.308.694 0,080,08 1.081.734 0,08 -1,20% 0,080,090,080,08 1.769.2621.471,87814:28:03
AO28Z 24hs 0 0,000,00 0 94,31 0,00% 0,0094,3194,31- 848.509800.262,78111:05:37
CO35C 24hs 50.000 98,01100,55 50.000 99,50 0,96% 99,5099,5099,5099,50 30.00029.850,00116:08:56
GD35 Cdo. 4.000 112.130,000,00 0 112.010,00 -0,84% 112.440,00114.560,00112.000,00112.440,00 2.814.5453.191.388.901,601.38716:56:00
BPOA7 24hs 1 148.810,00148.810,00 1.970 148.810,00 0,71% 146.010,00148.970,00145.170,00146.010,00 41.59461.053.314,5027017:00:26
TTJ6X Cdo. 0 0,000,00 0 154,80 0,00% 0,00154,80154,80- 244.000.000377.716.880,00114:16:20
TZXS8 24hs 13.154.562 87,010,00 0 87,01 0,93% 86,9487,3586,3586,94 115.375.599.692100.385.148.941,301.06617:00:23
CO32 24hs 50.000 154.720,00183.600,00 50.000 155.000,00 0,82% 154.840,00157.500,00154.420,00154.840,00 300.000466.112.000,001115:47:36
AL30 Cdo. 5.092 90.270,0090.350,00 10.000 90.270,00 0,41% 90.000,0090.270,0089.420,0090.000,00 183.984.348165.163.471.162,9093.70817:00:27
TXM7D 24hs 0 0,000,00 0 0,15 2,75% 0,150,150,150,15 3.9535,89415:16:17
AL29Y 24hs 0 0,000,00 0 63,53 0,00% 0,0063,5663,53- 3.219.5112.046.008,99317:04:54
AL35X Cdo. 0 0,000,00 0 110.062,83 0,00% 0,00110.062,83110.062,83- 500.000550.314.160,00113:31:37
TZV7D 24hs 500 92,0193,79 1.599 91,00 -2,15% 93,2093,2091,0093,20 1.028952,53511:41:32
BPB7Y Cdo. 0 0,000,00 0 102,86 0,00% 0,00102,86102,86- 972.223999.999,41112:56:52
TZXM7 Cdo. 2.543.983 207,600,00 0 207,60 0,89% 206,90208,40205,40206,90 34.224.39371.123.225,216216:38:44
BPOB8 24hs 4.211 129.000,00129.990,00 3.499 129.990,00 1,15% 129.000,00130.500,00127.500,00129.000,00 556.615716.556.403,7046716:56:11
TZX7X Cdo. 0 0,000,00 0 358,78 0,00% 0,00358,78358,59- 857.940.6523.076.716.901,63313:24:01
TY30P 24hs 1.305.968 121,90122,70 1.100.000 122,60 0,78% 122,65122,80121,10122,65 5.760.139.5077.004.032.707,1618416:48:57
TZV27 Cdo. 13 130.520,00130.870,00 12.605 130.890,00 0,11% 129.260,00131.000,00129.260,00129.260,00 43.45856.883.949,203615:21:16
BA7DC Cdo. 4.109 70,5771,08 984 70,57 -0,75% 71,3971,6070,5771,39 6.5014.629,89816:47:53
AO27Y Cdo. 0 0,000,00 0 102,96 0,00% 0,00102,96101,40- 9.217.5059.383.641,12314:52:58
GD46 Cdo. 0 0,0099.450,00 1.144 99.440,00 1,46% 98.550,0099.450,0096.870,0098.550,00 24.18623.900.603,3013616:35:27
AL29Z 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 2.178.8611.339.999,52217:05:32
GD38D 24hs 0 0,0083,87 9 83,87 0,44% 83,4984,9083,4983,49 623.391525.693,9863117:00:14
GD35Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,1078,00- 2.563.2822.000.000,17315:16:41
AE38 Cdo. 0 0,000,00 0 114.500,00 0,28% 114.100,00115.380,00114.080,00114.100,00 1.704.1051.952.060.266,201.57117:00:04
CO32C 24hs 50.000 105,65109,05 35.000 105,65 -0,09% 105,65105,65105,65105,65 30.00031.695,00116:08:09
BB7DD Cdo. 0 0,0076,99 5.000 74,00 0,81% 74,0074,0074,0074,00 1.350999,00114:41:54
DICPC 24hs 1 33,980,00 0 35,12 1,00% 35,1235,1235,1235,12 1.425500,46313:15:58
TMF27 Cdo. 50 109,750,00 0 109,55 0,13% 110,00110,90109,00110,00 247.276.225271.994.418,6915516:42:34
BA37D 24hs 1.000 102.760,000,00 0 103.650,00 0,41% 102.810,00104.050,00102.100,00102.810,00 282.770292.423.061,0024616:56:20
BA7DD Cdo. 8.509 73,0074,25 2.000 73,00 -0,54% 73,9675,1572,9973,96 85.29663.473,254216:54:22
TA7D Cdo. 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 15.35913,52413:50:39
GD29D 24hs 0 0,000,00 0 65,00 -0,01% 65,2965,8964,8365,29 217.020141.174,0728016:47:54
CY27X 24hs 0 0,000,00 0 209,31 0,00% 0,00209,31209,31- 500.000.0001.046.550.000,00116:42:41
AO28C Cdo. 5.000 92,3993,19 523 92,95 -1,57% 93,0793,3492,9593,07 3.8863.617,111616:53:18
TZXD6 24hs 250.005.767 277,500,00 0 277,50 0,74% 275,65278,50275,00275,65 15.389.388.54242.775.776.596,8982317:00:25
TXD7X Cdo. 0 0,000,00 0 256,05 0,00% 0,00257,45254,04- 3.532.091.3849.027.865.032,69717:10:15
TJ6D Cdo. 0 0,000,10 4.999.540 0,10 1,01% 0,100,100,100,10 17.23317,30415:57:50
TTS6D Cdo. 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 718.471783,13116:16:19
CUAPD 24hs 0 0,000,00 0 29,72 0,01% 29,7229,7229,5029,72 34.85710.353,672515:45:26
TZX28 Cdo. 0 0,000,00 0 324,95 0,77% 322,90326,00319,90322,90 334.106.9261.078.556.639,4248917:00:04
GD29C 24hs 0 0,000,00 0 62,85 -0,07% 62,9464,0062,8562,94 63.97040.444,177715:35:08
TZX6D Cdo. 0 0,000,00 0 0,28 1,45% 0,270,280,270,27 63.266171,01716:08:04
TJ6D 24hs 40 0,100,00 0 0,10 0,00% 0,100,100,100,10 40.500.72440.398,506013:58:21
TZXS7 24hs 0 0,0099,60 999.851.036 99,60 1,37% 98,5099,9098,0098,50 16.092.898.35115.977.282.525,7523017:00:18
BA7DC 24hs 4.109 70,5971,07 984 70,59 -0,56% 71,6471,6470,5971,64 179.210127.823,844716:47:53
BPC7C 24hs 0 0,000,00 0 99,95 0,34% 99,13101,0099,1399,13 503.389504.337,0828516:48:39
TZX6D 24hs 9.613.708 0,270,27 9.968.508 0,27 -1,48% 0,270,280,270,27 14.263.66338.189,042915:56:58
TZXM7 24hs 0 0,000,00 0 208,00 1,09% 207,10209,10205,55207,10 4.282.266.5958.900.493.384,2633817:00:03
TZX8D 24hs 9.928.878 0,230,23 999.698 0,23 -1,30% 0,230,230,230,23 17.559.14440.416,863916:14:20
AL35 24hs 44 111.290,00110.170,00 185 111.290,00 1,11% 110.060,00111.340,00110.060,00110.060,00 6.222.1226.895.545.515,107.16916:56:53
TZXM9 24hs 0 0,000,00 0 83,50 1,21% 83,9083,9083,2583,90 7.146.652.8655.967.473.113,4012017:00:00
CO32D 24hs 26.000 110,50113,40 35.000 111,00 0,77% 110,60111,00110,50110,60 132.000146.257,001316:50:10
BPY6D Cdo. 0 0,000,00 0 37,69 -1,37% 37,5938,0936,0137,59 93.00034.828,2511916:42:40
TTD6X 24hs 0 0,000,00 0 154,32 0,00% 0,00154,32152,27- 12.980.462.45119.977.729.908,34615:38:26
GD35D Cdo. 0 0,000,00 0 80,57 0,33% 80,6381,1180,3480,63 605.012489.005,9460916:54:06
BPA8C 24hs 0 0,000,00 0 89,10 -0,16% 89,2589,5089,0889,25 43.73138.967,681214:09:32
T15E7 Cdo. 0 0,000,00 0 135,60 0,18% 134,60136,30134,50134,60 262.804.784356.375.119,3013316:53:15
AL35D Cdo. 0 0,000,00 0 78,79 0,11% 78,7179,3878,3878,71 1.119.076882.477,4497516:55:37
GD38D Cdo. 0 0,000,00 0 83,92 0,10% 84,5184,7983,9284,51 202.241170.605,5227116:53:13
TY7X 24hs 0 0,000,00 0 115,75 0,00% 0,00115,75113,51- 12.559.579.98714.396.852.091,45617:39:07
T30J7 Cdo. 0 0,000,00 0 126,00 7,87% 117,50126,00116,65117,50 38.233.44945.652.228,534.67316:43:23
GD35X 24hs 0 0,000,00 0 113.849,34 0,00% 0,00113.982,00112.799,90- 21.647.43524.535.922.546,251416:59:04
AO28D Cdo. 0 0,0096,14 111 96,14 0,14% 96,0096,9095,7096,00 1.146.1121.101.664,8164317:00:27
TY30X Cdo. 0 0,000,00 0 119,73 0,00% 0,00120,40119,73- 2.614.102.8583.140.999.999,55313:11:00
TZXS8 Cdo. 23.001 86,950,00 0 86,95 0,85% 86,0087,2686,0086,00 755.691.871656.654.882,5224916:50:39



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2Y6X 24hs 0 0,000,00 0 104,19 0,00% 0,00104,52103,21- 54.696.004.10756.742.355.761,412117:34:39
SN6X Cdo. 0 0,000,00 0 110,55 0,00% 0,00110,55110,19- 1.185.289.4201.307.890.000,32315:55:41
X30N6 24hs 0 0,00114,80 3.999.953.211 114,80 1,23% 112,65115,60112,65112,65 10.795.401.54912.374.005.965,2096717:00:14
SL6X 24hs 0 0,000,00 0 111,16 0,00% 0,00111,25110,03- 3.680.073.8224.069.097.272,58615:41:17
SY6D Cdo. 100.500.000 0,090,09 146.293 0,09 2,19% 0,090,090,090,09 8.670.4998.050,133716:40:30
SS6X 24hs 0 0,000,00 0 105,95 0,00% 0,00106,27105,95- 1.396.660.0701.483.036.756,59215:52:44
SA6D Cdo. 100.000.000 0,090,09 120.000.000 0,09 -1,11% 0,090,090,090,09 121.678.144109.462,613917:00:13
X2Y6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 993.935.352750.057,54317:20:12
S14G6 Cdo. 0 0,00100,55 999.691.000 100,55 0,00% 100,25100,73100,25100,25 29.680.384.92529.803.899.793,0659616:49:27
MG6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 124.714.000106.006,90112:16:11
S30N6 24hs 0 0,00113,00 4.000 113,00 0,90% 112,91113,80111,99112,91 9.387.437.11310.613.183.604,392.03317:00:26
M30A6 24hs 15.044.572 114,75114,88 904.866 114,84 0,46% 115,39115,39114,11115,39 621.700.019713.814.277,3415316:56:04
DA6Y 24hs 0 0,000,00 0 97,34 0,00% 0,0097,3497,34- 513.748500.082,30117:33:07
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.388.888.8891.000.000,00112:46:55
S30S6 24hs 107.853 106,20106,30 692.967.958 106,30 0,56% 105,95106,60105,95105,95 5.519.158.7635.866.570.525,4678016:55:52
S30A6 Cdo. 0 0,00127,49 555.555 127,00 0,23% 126,36127,00126,36126,36 2.550.309.8773.229.930.889,3770617:00:26
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 675.675.676500.000,00116:00:43
S29Y6 Cdo. 0 0,00129,50 3.547.923 129,50 0,63% 128,60129,52128,60128,60 8.404.584.66110.854.894.526,411.60917:00:03
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 90.48175,10114:00:28
DA6Y Cdo. 0 0,000,00 0 97,32 0,00% 0,0097,3297,32- 513.748500.000,10117:32:46
MG6X Cdo. 0 0,000,00 0 119,03 0,00% 0,00119,03117,20- 13.873.745.01616.352.451.998,91414:03:42
X2Y6X 24hs 0 0,000,00 0 106,06 0,00% 0,00106,69105,61- 49.539.523.92552.724.672.109,882117:24:06
SO6X Cdo. 0 0,000,00 0 119,44 0,00% 0,00119,70119,44- 1.317.457.7521.576.088.799,72215:26:53
M31G6 Cdo. 1.957.399 119,38123,65 2.880.667 123,00 3,70% 118,99123,00117,96118,99 470.526.684563.557.324,6510016:17:58
MG6D 24hs 30.000.000 0,080,09 100.000 0,09 0,00% 0,090,090,090,09 1.508.4771.282,29814:57:51
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.611.111.1112.600.000,00516:57:31
M30A6 Cdo. 434.112 114,600,00 0 114,56 0,28% 114,40114,95114,40114,40 2.901.2443.321.427,661915:41:00
D30S6 24hs 0 0,00138.900,00 2.941 138.900,00 0,72% 137.950,00139.200,00136.000,00137.950,00 1.206.9311.663.702.247,9010117:00:02
SS6X Cdo. 0 0,000,00 0 105,86 0,00% 0,00106,11105,86- 1.396.660.0701.481.096.000,28215:52:48
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.285.714.2863.000.000,00214:49:49
X2Y6Y Cdo. 0 0,000,00 0 0,08 1,46% 0,000,080,07- 681.767.604515.034,34217:20:37
S15Y6 Cdo. 0 0,00103,68 50.814.415 103,68 0,29% 103,32104,49103,32103,32 20.714.864.80521.469.159.128,1947917:00:24
SA6X 24hs 0 0,000,00 0 126,85 0,00% 0,00126,85126,72- 189.753.137.932240.680.086.341,231116:20:08
S30O6 Cdo. 0 0,000,00 0 120,99 0,83% 119,96120,99119,16119,96 935.305.3371.123.280.856,9450216:54:12
S2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 74.324.32555.000,00213:12:13
S30N6 Cdo. 1.000.000 113,050,00 0 113,05 -0,48% 112,60113,80111,77112,60 725.212.231820.283.035,801.05916:54:51
XY6D 24hs 9.253.834 0,080,00 0 0,08 0,00% 0,080,080,080,08 1.346.3941.116,05214:24:40
XS6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.369.863.0141.000.000,00214:33:42
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.772.151.8991.400.000,00114:49:18
S17L6 24hs 100.000 102,43102,43 1.000.000.000 102,43 0,42% 102,94102,94101,96102,94 25.663.855.57626.293.581.230,5811.24117:00:29
XL6D 24hs 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 302.084241,66816:34:02
XY6X Cdo. 0 0,000,00 0 115,31 0,00% 0,00115,74115,03- 17.769.888.86620.528.138.843,64916:20:01
SY6C 24hs 0 0,000,00 0 0,09 2,24% 0,090,090,090,09 2.3222,11113:39:42
X2Y6X Cdo. 0 0,000,00 0 105,91 0,00% 0,00106,78105,45- 34.965.702.30237.171.706.257,461417:24:10
S2L6X 24hs 0 0,000,00 0 102,38 0,00% 0,00102,42101,87- 38.005.287.30438.868.548.126,74817:24:33
D30A6 Cdo. 0 0,000,00 0 136.120,00 0,48% 135.490,00136.930,00135.490,00135.490,00 31.04642.178.438,501916:53:46
X31L6 Cdo. 0 0,000,00 0 111,13 -0,33% 110,28111,50110,28110,28 72.713.21180.688.945,393416:08:30
S30S6 Cdo. 0 0,00106,75 4.948.013 106,75 0,75% 106,40106,84105,33106,40 187.294.479199.486.303,5739917:00:28
D30A6 24hs 0 0,00136.450,00 64.012 136.450,00 0,70% 138.000,00138.000,00134.710,00138.000,00 102.967.525140.281.352.946,7045517:00:28
S30O6 24hs 25.983.805 119,88118,50 520.000 119,85 0,65% 119,99120,89119,20119,99 18.968.191.96822.748.175.187,511.08317:00:26
SG6X 24hs 0 0,000,00 0 117,53 0,00% 0,00117,60115,67- 7.710.550.0009.057.928.286,00415:53:00
X31L6 24hs 0 0,00111,40 24.757.090 111,40 0,72% 111,10111,70110,30111,10 14.415.479.78016.041.863.498,3728917:00:10
S31L6 Cdo. 11.857.893 112,000,00 0 112,00 1,58% 109,89115,00109,89109,89 869.247.099967.703.297,9740617:00:21
S2Y6D 24hs 91.409.433 0,070,07 99.950.649 0,07 -1,33% 0,080,080,070,08 11.033.8478.089,631716:11:28
XS6X Cdo. 0 0,000,00 0 108,49 0,00% 0,00108,49105,22- 7.055.614.3127.486.730.377,56716:18:04
X15Y6 24hs 0 0,00106,45 1.060.713 106,45 0,27% 106,60106,60105,77106,60 82.911.032.25288.266.117.592,3986417:00:12
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 22.503.329.54016.200.000,012114:23:06
X15Y6 Cdo. 0 0,00106,32 500.000 106,32 0,20% 105,70106,37105,70105,70 876.940.464932.009.264,6036216:56:43
D30S6 Cdo. 0 0,00140.000,00 575 139.370,00 2,97% 139.400,00139.400,00139.000,00139.400,00 1.319.2581.839.035.018,801515:19:46
SG6X Cdo. 0 0,000,00 0 115,57 0,00% 0,00116,49115,57- 710.550.000827.287.117,00215:49:44
SA6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.149.425.2881.000.000,00216:20:08
SA6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 689.655.173600.000,00216:31:14
XL6X Cdo. 0 0,000,00 0 110,23 0,00% 0,00110,36109,86- 1.707.339.1591.882.737.620,18415:27:28
S31G6 24hs 0 0,00117,50 21.142.628 117,50 0,61% 116,78118,29116,78116,78 5.863.971.3686.895.660.801,881.09517:00:26
XY6X 24hs 0 0,000,00 0 106,46 0,00% 0,00115,91106,46- 22.769.888.86625.881.048.002,96916:51:27
S2Y6X Cdo. 0 0,000,00 0 104,02 0,00% 0,00104,83103,07- 27.112.724.39828.141.919.044,892217:34:42
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.772.151.8991.400.000,00114:49:22
X30N6 Cdo. 0 0,000,00 0 114,42 0,99% 115,00116,00113,27115,00 49.215.92556.375.019,6237516:50:54
XN6X 24hs 0 0,000,00 0 114,80 0,00% 0,00114,80112,96- 10.886.600.00012.451.426.360,00615:56:25
S17L6 Cdo. 0 0,000,00 0 102,33 -0,06% 102,10102,99102,00102,10 1.183.481.7401.212.113.372,3910.77716:53:56
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.054.794.5211.500.000,00315:57:48
DA6D Cdo. 0 0,000,00 0 96,86 0,59% 96,2296,8696,2296,22 16.29215.693,30413:35:45
S2L6X Cdo. 0 0,000,00 0 102,21 0,00% 0,00102,67101,50- 34.273.675.38534.999.477.999,631817:24:36
SY6D 24hs 100.003.500 0,090,09 1.091.029 0,09 1,09% 0,090,090,090,09 16.568.49615.246,984515:36:48
DA6X Cdo. 0 0,000,00 0 135.825,00 0,00% 0,00137.600,00135.775,00- 5.000.0006.817.125.000,00316:05:40
XN6X Cdo. 0 0,000,00 0 113,16 0,00% 0,00113,16112,81- 1.886.600.0002.129.809.862,00215:50:18
SA6X Cdo. 0 0,000,00 0 126,67 0,00% 0,00126,72126,54- 7.718.655.1739.775.520.560,74616:31:14
DA6X 24hs 0 0,000,00 0 136.300,00 0,00% 0,00136.300,00136.300,00- 2.000.0002.726.000.000,00115:42:04
X29Y6 24hs 0 0,00115,40 6.927.548 115,40 0,29% 115,80115,80114,51115,80 38.188.947.37244.071.105.759,761.23517:00:21
SY6X 24hs 0 0,000,00 0 129,06 0,00% 0,00129,57128,12- 11.104.678.82314.313.656.449,22815:52:40
S2G6X 24hs 0 0,000,00 0 100,65 0,00% 0,00100,75100,13- 44.902.236.04845.116.892.434,121416:48:45
S30A6 24hs 1.000.000 126,820,00 0 126,82 0,16% 126,60127,29126,60126,60 38.965.590.71049.421.519.491,891.54317:00:23
S31L6 24hs 0 0,00110,99 1.948.851 110,99 0,67% 110,60111,48110,25110,60 5.762.879.1936.399.872.743,331.17717:00:01
X29Y6 Cdo. 17.942 115,230,00 0 116,15 1,00% 114,26116,79114,26114,26 662.639.454763.934.753,3545716:43:30
SO6D 24hs 19.738.077 0,080,00 0 0,08 0,00% 0,090,090,080,09 42.881.91336.648,241312:55:25
SA6D 24hs 100.000.000 0,090,09 100.000.000 0,09 -2,19% 0,090,090,090,09 10.311.5569.301,652014:23:49
S14G6 24hs 0 0,00100,64 899.285.616 100,64 0,00% 100,20100,84100,20100,20 125.694.448.370126.485.992.687,561.12117:00:19
XS6X 24hs 0 0,000,00 0 106,45 0,00% 0,00106,75105,36- 32.387.050.00034.493.829.966,50716:33:11
SY6X Cdo. 0 0,000,00 0 128,95 0,00% 0,00129,38127,94- 11.899.678.82315.321.902.279,77915:52:44
SN6X 24hs 0 0,000,00 0 113,25 0,00% 0,00113,25110,35- 3.185.289.4203.574.793.022,08516:35:06
S2G6X Cdo. 0 0,000,00 0 100,19 0,00% 0,00100,6599,97- 55.902.236.04855.952.015.800,281415:21:26
SL6X Cdo. 0 0,000,00 0 111,01 0,00% 0,00111,11109,88- 5.880.073.8226.502.816.709,80715:41:21
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.979.879.2754.900.000,00516:04:48
X30S6 Cdo. 10.000 106,010,00 0 106,50 0,73% 106,40108,79105,99106,40 46.352.46549.218.247,453816:43:09
XS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.701.2981.000.000,00216:17:56
X30S6 24hs 0 0,00106,42 37.613.017 106,42 0,49% 105,40106,90105,40105,40 8.021.378.3648.534.312.772,0927616:48:32
SO6X 24hs 0 0,000,00 0 120,05 0,00% 0,00120,05119,61- 4.317.457.7525.179.867.696,28316:44:01
XL6X 24hs 0 0,000,00 0 110,38 0,00% 0,00110,49110,02- 1.707.339.1591.885.050.922,48415:27:28
S31G6 Cdo. 0 0,000,00 0 117,99 1,71% 116,55118,38116,55116,55 1.679.975.1391.982.673.531,8856716:55:28
S2Y6D Cdo. 100.500.000 0,070,07 1.997.405 0,08 0,00% 0,080,080,080,08 8.4746,35313:30:32
M31G6 24hs 0 0,00119,30 519.307 119,30 0,37% 118,90119,99118,15118,90 20.355.320.85224.315.615.835,0066317:00:07
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 29.558.124.06221.355.137,002716:20:08
SS6D 24hs 0 0,000,00 0 0,08 1,31% 0,080,080,080,08 65.92950,76615:46:29
S15Y6 24hs 0 0,00103,68 327.917.399 103,68 0,25% 103,50104,00103,50103,50 43.837.502.47545.447.636.368,671.39617:00:05
MG6X 24hs 0 0,000,00 0 119,15 0,00% 0,00119,21117,38- 31.273.745.01637.112.298.133,13916:54:32
S29Y6 24hs 0 0,00129,35 10.516.467 129,35 0,44% 128,95129,60128,78128,95 28.809.085.32237.253.112.321,862.92317:00:15
DA6D 24hs 0 0,000,00 0 97,13 0,60% 97,1397,1497,1397,13 2.6072.532,35716:41:46
BGD6X Cdo. 0 0,000,00 0 104,09 0,00% 0,00104,09104,09- 600.000.000624.540.000,00114:33:49
BNA26 Cdo. 245 35.305,0035.750,00 805 35.850,00 -1,75% 36.991,2736.991,2735.460,0036.991,27 606218.558,041216:51:45
BNA6D Cdo. 0 0,000,00 0 25,54 -0,43% 25,7025,7025,5425,70 600153,71416:32:34
LBA26 24hs 0 0,000,00 0 99,79 0,18% 99,6199,8199,6199,61 426.108425.280,927017:00:25
BUY26 24hs 50.000.000 100,500,00 0 101,00 0,24% 100,99101,00100,99100,99 539.000.000544.340.000,00316:39:31



Cupones

Datos con demora