Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TXO6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.361.010.5972.502.671,24212:07:40
NDT25 Cdo. 0 0,000,00 0 91.700,00 1,71% 93.200,0093.200,0089.680,0093.200,00 2.2632.053.283,801214:45:44
TZXY7 24hs 0 0,00113,50 759.131.882 113,50 -0,08% 113,55114,50113,40113,55 6.132.705.7736.968.603.750,859416:53:02
CO26 24hs 1.000 10.155,000,00 0 10.155,00 0,00% 10.195,0010.195,009.820,0010.195,00 672.00068.100.560,001117:00:17
T30J7 24hs 0 0,00121,62 3.826.505 121,40 0,33% 120,30122,50120,05120,30 284.945.375343.883.847,478916:54:23
T30A7 24hs 0 0,00125,45 4.142.821 125,45 0,23% 124,85125,65124,85124,85 20.396.159.35625.598.914.957,1447617:00:29
BPA7D 24hs 3.343 100,700,00 0 100,70 -0,98% 100,05101,30100,05100,05 99.05399.700,778216:55:36
TXMJ8 24hs 0 0,0092,35 5.000.000 92,35 0,00% 93,5093,5092,2993,50 55.806.152.24051.560.319.801,8188217:00:08
AL41D 24hs 0 0,0072,25 24.043 72,21 -0,72% 73,1173,1171,8873,11 476.198345.295,0529816:53:20
TTS6X 24hs 0 0,000,00 0 157,26 0,00% 0,00157,60157,26- 23.349.165.60536.766.180.047,11617:13:01
PARP Cdo. 800 33.300,000,00 0 33.355,00 0,04% 33.530,0033.530,0033.350,0033.530,00 28.9939.703.936,202615:42:55
TXS8X 24hs 0 0,000,00 0 101,53 15,69% 0,0088,6688,30- 35.619.354.83931.473.840.000,271516:52:48
BPB7C 24hs 0 0,000,00 0 96,84 -0,01% 97,1297,1296,2097,12 47.51345.930,611916:50:34
S24DD 24hs 1.000 52,4853,10 14 52,96 -1,46% 53,5053,5052,9653,50 358191,03715:40:09
TXMJ8 Cdo. 224.111 92,100,00 0 92,39 0,00% 93,0093,0092,0093,00 2.173.306.6932.003.038.081,1155316:29:10
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.976.744.1875.100.000,00815:49:51
GD46 24hs 0 0,00100.590,00 249 100.590,00 -0,60% 101.990,00101.990,0099.710,00101.990,00 157.363158.949.113,9016116:33:21
AL35D 24hs 4.291 76,930,00 0 76,93 -1,53% 78,0378,0376,8378,03 720.587556.416,371.04717:00:28
AL29D Cdo. 0 0,000,00 0 63,47 -0,89% 63,9363,9363,2463,93 2.617.0071.661.035,331.67516:49:23
AL30Z 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5060,89- 3.851.8352.350.657,16316:08:29
BC7DD 24hs 0 0,000,00 0 70,44 -0,21% 69,0070,4469,0069,00 64,20416:14:19
AL30D Cdo. 0 0,0063,40 6.499 63,40 -0,62% 63,6863,6863,2763,68 149.395.16994.726.881,7371.21117:00:13
AN29Z Cdo. 0 0,000,00 0 91,73 0,00% 0,0091,7391,73- 2.725.4792.500.000,12112:09:30
EM33D 24hs 10.000 102,500,00 0 102,60 0,09% 102,65102,65102,60102,65 70.00071.849,00315:46:19
TXS7X 24hs 0 0,000,00 0 99,50 0,00% 0,0099,8099,40- 46.356.466.32146.157.327.523,071416:47:53
GD38 Cdo. 0 0,000,00 0 119.410,00 -0,25% 120.140,00120.140,00118.440,00120.140,00 506.859604.780.955,5020816:56:59
AL29D 24hs 0 0,0063,50 121 63,50 -0,87% 63,9563,9563,3063,95 2.987.7491.896.476,491.93517:00:23
GD46D 24hs 0 0,000,00 0 70,15 -1,62% 71,6571,6570,1171,65 80.24356.710,898915:45:22
TTJ6D Cdo. 0 0,000,00 0 0,11 -3,50% 0,110,110,110,11 66.25672,773516:31:58
TXJ9X Cdo. 0 0,000,00 0 86,50 0,83% 0,0086,5084,20- 24.752.621.52121.074.120.200,06815:47:43
TZX27 24hs 1.364.935 374,55375,40 100.000 374,55 0,25% 379,95380,00368,00379,95 299.105.8851.123.770.064,2824516:48:52
PMM29 Cdo. 1.000 64.080,000,00 0 66.400,00 0,48% 64.900,0066.400,0064.080,0064.900,00 20.00012.949.800,00416:07:13
BPA8Z Cdo. 0 0,000,00 0 86,22 0,00% 0,0086,2286,22- 2.319.7011.999.999,81115:34:59
T30J6 24hs 0 0,00141,28 10.000 141,44 0,29% 141,25141,95141,04141,25 19.390.977.29927.394.764.063,5846416:53:56
CUAP Cdo. 62 41.480,000,00 0 41.485,00 0,01% 41.000,0041.535,0041.000,0041.000,00 7.2443.000.631,301916:20:31
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 387.596.8991.000.000,00215:44:41
AL35X 24hs 0 0,000,00 0 111.675,00 0,00% 0,00111.675,00111.675,00- 666.666744.499.255,50114:58:31
TZXO6 24hs 0 0,00159,75 10.176.797 159,75 0,34% 160,40160,45159,40160,40 13.300.585.41221.247.139.672,8240117:00:15
TA7X Cdo. 0 0,000,00 0 124,65 0,00% 0,00124,65124,46- 15.886.493.50119.794.713.201,11614:09:53
CUAP 24hs 0 0,0041.590,00 38.269 41.590,00 0,27% 41.475,0041.590,0041.010,0041.475,00 316.921131.310.344,4012016:53:55
GD30D Cdo. 0 0,000,00 0 64,74 -0,47% 65,1965,4064,3665,19 677.188437.773,0244716:55:15
GD35D 24hs 0 0,000,00 0 79,59 -0,97% 80,2980,2979,3880,29 1.556.6331.239.736,001.29216:50:34
GD30D 24hs 0 0,000,00 0 64,70 -0,30% 64,1565,1764,1564,15 1.757.9131.136.212,041.16416:55:15
BPC7X Cdo. 0 0,000,00 0 143.400,17 0,00% 0,00143.400,49143.400,17- 1.553.3432.227.499.766,92216:06:02
AO27C Cdo. 0 0,000,00 0 97,71 -0,06% 97,2397,8797,0997,23 101.86599.325,067016:50:34
TXJ8X Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0292,00- 33.500.000.00030.826.600.000,00216:14:20
TZXY7 Cdo. 0 0,000,00 0 113,60 -0,87% 114,95114,95113,55114,95 4.428.6935.030.692,97715:59:55
AL29 Cdo. 0 0,000,00 0 90.800,00 0,01% 91.390,0091.390,0090.180,0091.390,00 1.236.7781.119.020.992,0057716:43:32
DIP0 24hs 50 51.070,000,00 0 51.500,00 1,71% 50.400,0051.740,0050.400,0050.400,00 23.59712.140.665,602916:47:27
TXD6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 529.100.5291.000.000,00113:29:19
TZX7D 24hs 0 0,000,00 0 0,27 0,37% 0,270,270,260,27 3.838.63210.146,581415:52:46
GD41Y Cdo. 0 0,000,00 0 73,60 0,00% 0,0073,6073,60- 1.358.787999.999,29115:21:57
T31Y7 Cdo. 0 0,00118,80 5.352.088 118,80 0,67% 118,20118,80118,15118,20 145.201.973171.725.152,567816:49:34
GD46D Cdo. 0 0,000,00 0 70,45 -1,92% 71,8371,8370,0571,83 12.7949.029,434114:52:17
TXD6X Cdo. 0 0,000,00 0 280,22 0,00% 0,00280,85280,15- 3.079.125.8758.637.289.841,31616:00:47
TZX28 24hs 0 0,00327,20 37.505.261 327,20 0,49% 325,60327,90324,00325,60 4.790.952.04815.663.089.165,1084717:00:24
T15E7 24hs 980.830 138,05138,10 10.000.000 138,10 0,07% 138,35138,35137,75138,35 2.858.162.5903.946.300.830,2715216:50:31
AO28 Cdo. 0 0,000,00 0 135.900,00 -0,28% 134.870,00136.300,00134.860,00134.870,00 362.904493.531.183,2036016:56:26
PAP0 Cdo. 0 0,000,00 0 34.800,00 2,35% 34.800,0034.800,0034.800,0034.800,00 1.362.161474.032.028,00315:24:22
TTS26 Cdo. 0 0,000,00 0 157,00 -0,50% 156,70157,50156,65156,70 49.406.87377.586.321,233816:55:43
GD38 24hs 0 0,00119.100,00 43.000 119.100,00 -0,45% 120.150,00120.460,00118.650,00120.150,00 7.766.4439.262.762.277,301.10817:00:18
GD29 24hs 0 0,0092.500,00 10.013 92.500,00 0,36% 91.830,0093.000,0091.830,0091.830,00 57.11952.834.816,9014016:53:24
TTJ26 24hs 0 0,00158,20 1.499.561.598 158,20 0,22% 158,15158,25157,65158,15 22.082.291.28334.920.533.598,9126817:00:00
NDT25 24hs 7.914 90.720,0091.500,00 1.000 90.720,00 0,46% 93.490,0093.490,0089.960,0093.490,00 26.11523.686.551,906516:55:37
GD35X Cdo. 0 0,000,00 0 114.050,00 0,00% 0,00114.323,96113.232,45- 6.045.4256.876.208.435,06615:36:01
GD38C 24hs 0 0,000,00 0 80,30 -0,61% 80,7980,7979,0680,79 110.77588.557,6724516:43:16
TZXD7 24hs 0 0,00257,25 6.838.628 257,25 0,03% 259,00259,00256,95259,00 17.223.538.74044.316.515.321,3937617:00:00
TZV6X 24hs 0 0,000,00 0 138.693,52 0,00% 0,00138.693,52138.693,52- 4.600.0006.379.901.966,00112:14:10
TX26C 24hs 0 0,000,00 0 0,47 -0,42% 0,470,470,470,47 20,01115:00:29
AL29C 24hs 89 60,8661,02 37 60,84 -1,16% 61,1261,3060,7561,12 437.564267.765,6441516:42:32
AL29 24hs 1 90.680,0090.680,00 956 90.680,00 -0,14% 90.800,0091.580,0090.110,0090.800,00 2.341.5802.122.856.759,101.33717:00:15
PUA6C 24hs 1.000 103,000,00 0 104,80 0,62% 104,80104,80104,80104,80 40.00041.920,00414:15:48
GD41 Cdo. 0 0,000,00 0 104.680,00 -0,52% 104.680,00105.700,00104.530,00104.680,00 204.317214.373.676,0026116:53:33
BPD7C 24hs 0 0,000,00 0 96,52 0,12% 96,4096,5295,9296,40 281.373271.207,8116516:48:58
AN29D Cdo. 0 0,000,00 0 95,55 -0,05% 95,9195,9195,3295,91 138.325132.160,1716816:21:11
BB37D 24hs 0 0,00108.990,00 1.000 108.000,00 0,29% 107.470,00109.400,00106.210,00107.470,00 50.97254.824.203,8012116:55:37
AO27 24hs 0 0,00145.260,00 1.075 145.260,00 0,60% 145.000,00145.440,00144.400,00145.000,00 3.023.3274.389.213.713,402.22417:00:24
GD38X Cdo. 0 0,000,00 0 119.297,30 -0,57% 0,00119.304,58119.282,69- 2.700.0003.220.960.992,00214:51:17
GD30Y Cdo. 0 0,000,00 0 65,00 0,00% 0,0065,0065,00- 769.231500.000,15114:16:52
BPC7D Cdo. 0 0,00100,45 4.993 100,45 -0,04% 101,15101,15100,05101,15 83.20583.553,4511416:40:11
AL41D Cdo. 5.547 72,100,00 0 72,20 -1,06% 72,6672,8872,0172,66 23.37216.890,268816:45:45
TTJ6X Cdo. 0 0,000,00 0 157,90 0,00% 0,00157,90157,00- 21.658.592.16334.160.599.087,35814:18:55
AL30Y Cdo. 0 0,000,00 0 63,34 0,00% 0,0065,2663,34- 11.064.3907.072.315,51515:07:01
TTJ26 Cdo. 0 0,000,00 0 158,65 0,57% 157,30158,65157,30157,30 1.429.517.6752.254.599.749,1313916:39:13
BPY6D 24hs 0 0,0037,72 700 37,72 -0,73% 37,3737,7237,3737,37 69.90026.305,764216:50:34
TZV6D 24hs 0 0,000,00 0 97,46 1,40% 97,4697,4697,4697,46 1514,62112:25:30
GD30X Cdo. 0 0,000,00 0 92.690,00 0,00% 0,0092.690,0092.690,00- 769.231713.000.213,90114:10:03
TA7X 24hs 0 0,000,00 0 125,45 0,00% 0,00125,45124,64- 26.886.493.50133.623.853.432,53916:33:39
TX28C 24hs 0 0,000,00 0 1,12 -0,35% 1,121,121,121,12 3293,66415:20:18
TX31D 24hs 0 0,001,01 45.000 1,00 3,19% 1,001,021,001,00 255.4762.565,322415:24:19
AL41X 24hs 0 0,000,00 0 103.926,70 0,00% 0,00103.926,70103.926,70- 1.500.0001.558.900.530,00111:30:48
AL41 Cdo. 543 102.850,00103.220,00 5.010 102.920,00 -1,07% 103.510,00104.110,00102.700,00103.510,00 289.894299.405.914,5020216:48:10
PUA6D 24hs 0 0,00109,40 22.000 109,40 0,27% 109,20109,40109,20109,20 78.00085.202,00415:59:58
BPA7C 24hs 5.732 96,6696,93 45 97,37 0,67% 95,8097,3795,8095,80 5.1154.954,56716:51:46
TZXO6 Cdo. 3.144 159,000,00 0 162,35 1,72% 160,25162,35158,70160,25 174.263.380278.210.197,318016:40:37
AE38X 24hs 0 0,000,00 0 114.801,90 0,00% 0,00114.801,90114.420,19- 2.206.7332.529.898.922,07214:05:15
GD41Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.225499.999,75112:58:08
PM29D 24hs 0 0,000,00 0 46,78 0,81% 46,2146,7946,2146,21 523.000242.908,363116:07:15
GD35 24hs 186.851 113.510,00113.500,00 13.149 113.510,00 -0,42% 114.250,00114.250,00113.210,00114.250,00 10.282.96711.694.625.990,202.40517:00:07
TZV6X Cdo. 0 0,000,00 0 138.500,00 0,00% 0,00138.500,00138.500,00- 4.600.0006.371.000.000,00112:14:10
AL29C Cdo. 89 60,7361,05 200 60,89 -1,26% 61,2361,2560,6361,23 35.06421.349,925916:22:52
BC37D 24hs 0 0,000,00 0 99.400,00 -0,58% 100.000,00100.000,0097.220,00100.000,00 4.2424.179.508,703717:00:10
TX26 24hs 186.297 686,10686,30 36.373 686,10 0,21% 681,00687,50680,40681,00 1.956.454.01113.421.916.946,9595716:55:36
BPD7D 24hs 49.331 100,250,00 0 100,40 0,00% 100,35100,55100,00100,35 1.217.0271.220.648,8255616:51:57
AN29 Cdo. 330 136.200,00139.990,00 10.000 136.400,00 0,33% 135.740,00136.850,00135.740,00135.740,00 153.514209.296.538,2019116:46:27
BPB8C 24hs 0 0,000,00 0 86,25 -0,28% 86,3086,3086,2586,30 19.75917.044,981113:29:41
GD29D Cdo. 601 64,700,00 0 64,70 -1,02% 64,6065,0264,5064,60 11.3217.319,974816:13:05
BC36C 24hs 0 0,0097,90 5.000 97,90 -0,60% 98,6098,6097,3598,60 62.00060.650,001115:59:49
TTS6X Cdo. 0 0,000,00 0 157,00 0,00% 0,00157,39157,00- 11.449.165.60518.018.661.379,85217:13:17
TTS26 24hs 0 0,00157,40 4.233.140 157,40 -0,06% 157,10157,70157,05157,10 2.061.445.3553.244.793.643,3017017:00:04
TZX8X 24hs 0 0,000,00 0 327,32 0,00% 0,00327,32326,57- 515.492.0791.684.885.697,31317:33:52
GD29C Cdo. 1.188 62,0162,66 867 61,95 -1,08% 62,1662,1661,9462,16 961595,27514:20:10
TVPAD 24hs 5.000 1,310,00 0 1,30 7,32% 1,301,301,301,30 54.221707,03614:56:18
TZX8D Cdo. 0 0,000,00 0 0,24 2,62% 0,240,240,240,24 100,02111:40:29
AL41 24hs 0 0,00103.130,00 674 103.130,00 -0,57% 104.000,00104.130,00102.690,00104.000,00 971.7931.004.754.512,9078017:00:00
BPOD7 Cdo. 739 143.110,000,00 0 142.920,00 0,27% 142.270,00143.480,00142.270,00142.270,00 106.814152.807.888,4018216:49:21
BDC28 24hs 40.000 106,50108,75 452.000 108,50 -0,36% 111,00112,00104,00111,00 1.117.0001.210.144,007516:56:52
AO27Y 24hs 0 0,000,00 0 101,71 0,00% 0,00101,71101,71- 3.932.9444.000.000,68411:53:44
NDT5D Cdo. 868 63,520,00 0 63,52 0,00% 63,5263,5263,5263,52 330209,62214:11:12
TZV28 24hs 0 0,00120.440,00 17.869 120.300,00 0,58% 119.840,00120.560,00119.500,00119.840,00 752.277904.927.531,803216:54:06
AL41X Cdo. 0 0,000,00 0 103.798,73 0,00% 0,00103.798,73103.798,73- 1.500.0001.556.980.965,00111:30:52
BPOB7 24hs 2.836 143.860,000,00 0 143.860,00 0,43% 144.660,00144.660,00142.030,00144.660,00 124.943179.749.148,5016916:56:21
TZXS7 Cdo. 0 0,000,00 0 101,00 2,04% 99,30101,0098,7299,30 162.468.155161.366.759,354616:50:00
PARP 24hs 5.400 33.425,0033.430,00 5.700 33.430,00 0,11% 33.595,0033.595,0033.300,0033.595,00 484.608162.191.708,1514116:56:52
AE38D Cdo. 7 79,550,00 0 79,89 -1,22% 80,3080,3079,4180,30 381.662305.248,2336016:56:40
TMG27 24hs 5.409.557 104,00106,00 1.956.306 106,00 -0,46% 107,00107,00106,00107,00 2.107.7482.234.214,121416:55:39
AE38X Cdo. 0 0,000,00 0 114.421,25 0,00% 0,00114.421,25114.421,25- 650.229744.000.136,66113:18:31
AE38C Cdo. 0 0,000,00 0 76,48 -1,67% 76,8476,9376,2776,84 31.07223.845,502416:03:34
CO35D 24hs 0 0,000,00 0 104,30 0,04% 104,55104,55104,00104,55 232.000242.032,501616:22:50
BA37D Cdo. 100 105.440,00106.200,00 500 106.110,00 -0,77% 106.600,00106.610,00105.380,00106.600,00 11.94412.657.343,004116:16:46
BPA8D 24hs 0 0,0090,07 275 89,95 0,05% 90,3090,3089,6390,30 64.06557.617,095116:47:51
DIP0 Cdo. 0 0,000,00 0 51.510,00 2,16% 51.300,0051.510,0050.760,0051.300,00 1.491764.414,10313:05:33
TJ6X Cdo. 0 0,000,00 0 140,29 0,00% 0,00141,15140,29- 20.844.392.38729.316.718.327,25815:59:14
AO27C 24hs 0 0,000,00 0 97,70 -0,09% 97,2697,7297,2097,26 130.956127.614,1320016:50:34
BC37D Cdo. 1.054 98.000,00101.300,00 2.000 99.800,00 1,83% 99.800,0099.800,0099.800,0099.800,00 2827.944,00515:58:42
AL30Y 24hs 0 0,000,00 0 63,56 0,00% 0,0063,5663,41- 4.639.3442.944.299,83215:48:23
BPC7Z 24hs 0 0,000,00 0 96,89 0,00% 0,0096,8996,89- 2.067.5902.003.370,65115:37:50
PARPD 24hs 0 0,000,00 0 23,76 1,62% 23,7623,7623,7623,76 2.104499,91216:32:51
BPY6X 24hs 0 0,000,00 0 52.836,00 0,00% 0,0052.836,0052.836,00- 3.735.2001.973.530.272,00116:16:32
CO35 24hs 5.000 148.800,000,00 0 148.800,00 0,38% 148.600,00149.150,00148.600,00148.600,00 175.000260.534.000,001516:24:01
AO28Z Cdo. 0 0,000,00 0 91,00 0,00% 0,0092,9191,00- 7.022.5026.500.000,17312:50:54
DICP Cdo. 0 0,0051.250,00 28.650 51.250,00 0,56% 50.550,0051.340,0050.550,0050.550,00 570.642292.008.958,9026017:00:19
BPB7Y Cdo. 0 0,000,00 0 100,84 0,08% 0,00101,38101,38- 650.000658.963,50113:09:42
TXJ9D 24hs 50.000.000 0,060,00 0 0,06 1,66% 0,060,060,060,06 12.4507,61415:27:18
TJ7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,40112:35:57
BDC28 Cdo. 0 0,000,00 0 108,90 3,71% 108,90109,00108,80108,90 295.000321.533,006014:57:30
GD38X 24hs 0 0,000,00 0 119.463,99 -0,48% 0,00119.461,47119.439,56- 2.700.0003.225.196.755,00214:51:14
TTJ6X 24hs 0 0,000,00 0 158,05 0,00% 0,00158,15157,23- 28.758.592.16345.460.757.990,11917:39:17
TTJ6D 24hs 0 0,000,11 1.999.000 0,11 -1,78% 0,110,110,110,11 2.6052,891816:37:39
CO35C 24hs 17.000 99,900,00 0 100,00 -0,19% 100,25100,25100,00100,25 140.000140.037,501016:24:01
BPOD7 24hs 26 142.860,000,00 0 142.860,00 -0,09% 142.800,00143.750,00142.800,00142.800,00 1.394.5731.998.204.579,2091817:00:07
TZXA7 24hs 0 0,000,00 0 116,10 0,08% 116,90117,00115,70116,90 504.863.075585.937.745,942416:32:20
TXJ8X 24hs 0 0,000,00 0 92,37 0,00% 0,0092,4592,30- 11.100.000.00010.252.454.000,00616:28:18
AN29X Cdo. 0 0,000,00 0 136.500,00 0,00% 0,00136.500,00136.500,00- 2.200.0003.003.000.000,00115:36:01
GD30 Cdo. 56 88.500,000,00 0 91.710,00 -0,48% 92.020,0092.600,0091.710,0092.020,00 6.939.8066.402.219.526,802.68116:52:37
AO27Y Cdo. 0 0,000,00 0 97,50 0,00% 0,00101,7197,50- 4.445.7654.500.001,16514:57:41
T30J6 Cdo. 0 0,00141,45 750.000 141,06 0,06% 140,80141,45139,10140,80 1.227.900.9521.732.389.947,4123416:50:34
GD38D Cdo. 0 0,0083,61 1.771 83,61 -0,72% 84,2284,2283,0784,22 93.87478.411,7114516:56:59
BB37D Cdo. 0 0,000,00 0 108.900,00 1,10% 108.980,00108.980,00106.390,00108.980,00 3.8394.133.439,001116:24:31
TMG27 Cdo. 969.461 103,150,00 0 107,85 -0,36% 107,85107,85107,85107,85 114122,95215:09:32
AL30 Cdo. 0 0,0090.460,00 62.575 90.460,00 -0,19% 90.400,0090.660,0090.130,0090.400,00 159.204.424143.928.875.073,8083.42917:00:13
BPY6C Cdo. 0 0,000,00 0 36,08 -1,73% 36,1136,1136,0836,11 1.800649,76316:40:00
T30J7 Cdo. 100.000 119,000,00 0 121,00 -0,81% 122,50122,50121,00122,50 5.250.5686.414.411,961616:02:41
GD35X 24hs 0 0,000,00 0 114.240,29 0,00% 0,00114.530,68113.924,59- 4.159.8134.744.336.973,23415:39:55
PMA8X 24hs 0 0,000,00 0 104,60 0,00% 0,00104,79104,50- 10.100.000.00010.568.540.000,00616:45:53
AL35C Cdo. 402 73,7174,13 2.628 74,11 -1,23% 74,1877,2573,1974,18 15.96611.793,369216:50:48
TY30X Cdo. 0 0,000,00 0 121,66 0,00% 0,00121,66121,66- 7.500.583.0429.124.834.299,75113:35:07
BPA8C 24hs 0 0,0086,40 666 86,40 0,03% 86,5086,5086,0086,50 37.11432.071,282316:47:51
TXD6D 24hs 2.000.000 0,200,00 0 0,20 0,51% 0,200,200,200,20 3.000.0505.910,122713:46:07
GD41X Cdo. 0 0,000,00 0 104.799,28 0,00% 0,00105.577,00104.799,28- 2.063.0122.167.498.620,98215:21:57
TZXS8 Cdo. 0 0,0088,20 306.363.730 88,20 -0,11% 87,8488,8087,8487,84 1.048.081.254925.527.947,0115516:54:54
TE7X Cdo. 0 0,000,00 0 137,88 0,00% 0,00137,88137,78- 855.054.2671.178.256.969,07216:29:58
BC36C Cdo. 0 0,000,00 0 98,00 0,10% 98,0098,0098,0098,00 2.0001.960,00112:09:20
BA37D 24hs 810 105.840,00106.100,00 1.900 105.840,00 -0,61% 106.600,00108.170,00105.590,00106.600,00 118.521125.794.848,5017817:00:19
TTS6D 24hs 15.000.000 0,110,00 0 0,11 0,90% 0,110,110,110,11 15.050.00016.793,90814:43:42
TZX6X Cdo. 0 0,000,00 0 383,39 0,15% 0,00384,50382,93- 29.001.748.078111.485.882.303,331015:49:51
GD41C 24hs 0 0,000,00 0 70,61 -1,10% 70,6570,8770,0470,65 35.57825.131,505816:49:02
AL35 Cdo. 0 0,000,00 0 109.900,00 -0,83% 110.800,00110.800,00109.620,00110.800,00 1.350.7981.487.580.637,7091016:54:14
CO32 24hs 0 0,00163.000,00 20.000 161.800,00 0,80% 161.200,00161.800,00161.200,00161.200,00 30.00048.420.000,00314:40:50
TZX27 Cdo. 0 0,000,00 0 375,00 0,72% 375,00381,00370,00375,00 23.078.11687.203.954,995715:22:54
BPC7C Cdo. 10.708 96,0296,53 10.000 96,07 -0,49% 96,4496,4796,0796,44 7.9887.680,37814:46:30
TVPP 24hs 1.000 11,9011,92 126.326 11,92 0,00% 11,9511,9511,3011,95 6.456.630766.179,127816:56:17
GD41D 24hs 1.367 73,510,00 0 73,51 -0,84% 74,2474,2473,0674,24 622.875458.060,4850917:00:13
CO32D Cdo. 0 0,000,00 0 113,20 0,75% 113,15113,20113,15113,15 20.00022.635,00212:13:46
TZV7D 24hs 0 0,000,00 0 96,15 -0,32% 96,1596,1596,1596,15 915879,77116:35:01
AE38 24hs 0 0,00114.130,00 27.185 114.130,00 -0,36% 114.500,00115.270,00113.500,00114.500,00 5.253.8246.000.964.948,002.01317:00:13
AO27 Cdo. 0 0,00145.500,00 2.594 145.300,00 0,62% 144.880,00145.300,00143.200,00144.880,00 1.013.0811.468.431.934,4069516:56:48
TZX8X Cdo. 0 0,000,00 0 327,00 1,43% 0,00326,19326,04- 334.492.0791.090.827.249,77217:33:52
TXS8Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,06- 4.429.804.6343.000.000,00316:52:48
TXMJ9 24hs 0 0,0086,35 432.200.439 86,35 0,11% 86,9586,9586,0086,95 39.582.354.74534.214.965.410,8037817:00:02
TXS7X Cdo. 0 0,000,00 0 99,25 0,00% 0,0099,2598,00- 16.856.466.32116.533.000.000,28414:09:28
GD38C Cdo. 4.776 79,7380,36 2.920 79,94 -1,18% 80,0280,0579,7280,02 11.9649.561,945715:58:22
TY30P Cdo. 0 0,000,00 0 120,90 -0,86% 121,90122,15120,90121,90 2.519.7533.066.215,721016:50:53
TMF7X Cdo. 0 0,000,00 0 112,60 0,00% 0,00112,60112,60- 7.463.854.3528.404.300.000,35116:59:30
TXM7X 24hs 0 0,000,00 0 210,10 0,00% 0,00210,55209,26- 22.696.770.97847.646.175.741,701216:29:50
GD29D 24hs 1.188 64,740,00 0 65,16 0,16% 64,5865,1664,4464,58 22.74214.729,849716:53:24
BPA7D Cdo. 0 0,000,00 0 100,65 -0,34% 100,50100,90100,45100,50 9.2589.318,13815:41:39
TTD26 24hs 8.361.921 156,35156,40 406.919.665 156,40 0,06% 157,65157,75156,10157,65 1.797.796.6452.811.935.003,3320916:56:44
T31Y7 24hs 1.700.000 118,650,00 0 118,65 0,14% 119,50119,50118,40119,50 5.624.469.2066.672.442.321,2319617:00:29
AL30X Cdo. 0 0,000,00 0 90.000,00 -1,00% 0,0090.850,0090.020,00- 9.033.5708.186.967.852,67614:13:49
GD35Y Cdo. 0 0,000,00 0 79,35 0,00% 0,0079,6579,35- 1.885.6121.499.999,60215:05:01
TJ6D Cdo. 0 0,000,10 7.380.000 0,10 0,00% 0,100,100,100,10 10.250.00010.045,00312:13:42
DICP 24hs 0 0,0051.100,00 250.323 51.100,00 0,25% 50.990,0051.490,0050.760,0050.990,00 3.491.2581.787.030.872,8067217:00:25
PAP0 24hs 1.000 33.385,0034.800,00 490 34.800,00 1,16% 35.400,0035.400,0033.380,0035.400,00 173.98260.894.482,201416:52:32
BPB7C Cdo. 12.500 96,3696,91 4.158 96,53 -0,22% 96,5396,5396,5396,53 333321,44114:20:09
TO26 Cdo. 811.512 97,700,00 0 97,70 0,36% 97,8098,1597,3097,80 224.205.977218.982.982,622.16016:51:21
TXM9X 24hs 0 0,000,00 0 83,75 0,00% 0,0085,2083,50- 40.293.609.23333.954.147.732,64916:49:48
BPA7C Cdo. 5.232 96,4596,86 10 96,65 -0,22% 96,6596,6596,6596,65 1.3341.289,31215:41:39
AN29X 24hs 0 0,000,00 0 136.727,75 0,00% 0,00136.727,75136.727,75- 2.200.0003.008.010.500,00115:36:01
BPA8D Cdo. 0 0,000,00 0 90,00 -5,16% 89,6690,0089,6689,66 15.19413.672,211215:49:40
TMG28 Cdo. 0 0,000,00 0 100,50 -0,98% 101,30101,30100,50101,30 628.709633.444,82516:39:17
GD29C 24hs 7.040 61,3562,32 7.040 62,20 -0,63% 62,0662,3161,9462,06 8.5065.286,152015:54:18
AN29 24hs 0 0,00136.400,00 2.323 136.400,00 0,33% 136.790,00138.300,00135.700,00136.790,00 525.555717.094.898,8065317:00:06
AL35C 24hs 0 0,000,00 0 74,14 -1,29% 74,3274,4073,6074,32 75.58155.913,7417416:34:00
TX26 Cdo. 6.604 685,000,00 0 685,00 0,00% 683,00686,00678,10683,00 29.985.558205.385.032,3951416:56:50
TZXS8 24hs 0 0,0088,38 18.664.200 88,38 0,20% 88,2889,3088,1688,28 34.168.304.19430.186.447.934,6163417:00:18
TE7D Cdo. 0 0,000,00 0 0,10 2,10% 0,100,100,100,10 269.197261,12214:11:59
TXJ9X 24hs 0 0,000,00 0 86,50 0,00% 0,0086,6585,29- 40.420.721.52134.940.164.630,481416:43:23
BA7DC 24hs 0 0,000,00 0 70,91 -1,71% 71,0471,0470,9171,04 19.39213.758,453214:20:34
AL30D 24hs 0 0,0063,40 1.665.294 63,40 -0,62% 63,5063,6763,2763,50 95.047.93160.255.091,9037.60217:00:24
BPD7C Cdo. 0 0,000,00 0 96,00 -0,61% 96,3596,4396,0096,35 1.4701.412,951114:46:41
TZXD6 Cdo. 873.622 281,300,00 0 280,55 -0,30% 278,65281,25278,65278,65 38.387.588107.816.479,914316:30:39
T15E7 Cdo. 4.485.147 137,900,00 0 138,10 -0,21% 137,60138,55137,45137,60 21.471.90729.605.683,264116:41:35
TJ6X 24hs 0 0,000,00 0 141,25 0,00% 0,00141,52140,48- 26.344.392.38737.128.151.283,171117:01:07
TY30P 24hs 0 0,000,00 0 122,00 0,32% 122,00122,35121,50122,00 3.380.275.4954.122.236.725,7911816:50:53
TX28 24hs 0 0,001.638,00 180.858 1.638,00 0,73% 1.640,001.651,501.625,501.640,00 22.379.791366.492.032,1466717:00:20
TMF27 24hs 0 0,00112,75 34.407 112,65 0,04% 113,00113,00112,35113,00 2.679.913.2793.021.152.634,637616:41:43
DICPC 24hs 23 34,160,00 0 34,95 1,98% 34,9534,9534,9534,95 289,79213:06:35
TZX6X 24hs 0 0,000,00 0 384,65 0,14% 0,00385,14383,47- 60.189.875.524231.546.580.100,12916:44:25
TA7D Cdo. 12.633.997 0,090,00 0 0,09 0,00% 0,090,090,090,09 10.0028,70111:26:14
AL35D Cdo. 1.029 76,910,00 0 76,98 -1,29% 77,6077,6076,8877,60 364.350281.288,8640816:50:03
TXO6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.361.010.5972.500.000,00212:07:46
GD41Y 24hs 0 0,000,00 0 73,60 0,00% 0,0073,6073,60- 2.038.0441.500.000,39216:30:05
BPC7Z Cdo. 0 0,000,00 0 96,70 0,00% 0,0096,7396,50- 3.620.9333.500.000,32316:06:02
AO28 24hs 0 0,00136.100,00 411.803 136.100,00 0,51% 136.000,00137.490,00135.050,00136.000,00 3.710.3475.049.971.085,601.59317:00:11
AN29D 24hs 33.535 95,500,00 0 95,50 -0,10% 96,0096,0095,3596,00 422.375403.492,5145216:55:38
TY7X 24hs 0 0,000,00 0 118,75 0,00% 0,00118,75117,77- 1.117.587.2181.321.034.611,29217:37:29
CUAPD 24hs 0 0,0029,90 9.953 29,90 1,72% 29,9029,9029,9029,90 4714,05115:52:28
AO28D Cdo. 0 0,0095,34 700 95,34 -0,06% 95,2195,4595,2095,21 269.011256.476,6925017:00:02
TZX6D Cdo. 0 0,000,00 0 0,27 -0,37% 0,270,270,270,27 3060,84613:33:01
PARPD Cdo. 0 0,000,00 0 23,22 0,34% 23,2223,2223,2223,22 34279,42115:19:11
GD35 Cdo. 0 0,000,00 0 113.600,00 -0,89% 113.300,00114.090,00113.220,00113.300,00 553.845629.513.210,7050416:56:52
BPC7C 24hs 832.263 96,450,00 0 96,45 -0,25% 96,4996,5096,0696,49 643.630620.530,6536016:56:25
GD41X 24hs 0 0,000,00 0 105.248,00 0,00% 0,00105.248,00105.248,00- 2.038.0442.145.000.549,12216:30:05
TZXM7 Cdo. 1.826.097 209,700,00 0 209,70 -0,11% 208,80210,50208,80208,80 23.594.20949.514.269,936816:53:39
CO32D 24hs 0 0,000,00 0 113,10 0,31% 113,25113,25113,00113,25 80.00090.455,00816:16:03
GD38D 24hs 9.617 83,2183,58 6.480 83,24 -1,30% 83,9383,9383,0483,93 428.092357.045,4054916:53:16
TXS7D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1260,09117:00:29
CO35D Cdo. 10.000 101,400,00 0 104,55 0,62% 104,55104,55104,55104,55 10.00010.455,00112:48:47
BPA8Z 24hs 0 0,000,00 0 86,34 0,00% 0,0086,3486,34- 2.319.7012.002.876,24115:34:55
TZXA7 Cdo. 0 0,000,00 0 116,35 0,30% 117,00118,10115,50117,00 4.316.1325.058.380,66615:29:17
DICPD 24hs 0 0,000,00 0 35,54 -1,05% 36,1436,1435,5236,14 5.7782.079,811416:35:37
TE7X 24hs 0 0,000,00 0 138,10 0,00% 0,00138,10137,98- 3.955.054.2675.461.072.379,78516:59:14
BA7DD 24hs 0 0,0074,30 1.606 74,30 -1,06% 75,1475,1474,0075,14 72.81754.117,9710716:50:34
DICPX 24hs 0 0,000,00 0 51.200,00 0,00% 0,0051.200,0051.200,00- 4.000.0002.048.000.000,00114:53:53
TZX26 24hs 0 0,000,00 0 384,65 0,14% 383,50385,35383,50383,50 23.482.816.58290.324.301.334,0059117:00:22
NDT5D 24hs 9.000 63,600,00 0 63,60 -0,56% 64,1064,2963,5964,10 116.10074.026,184716:06:04
AL35X Cdo. 0 0,000,00 0 111.600,00 0,00% 0,00111.600,00111.600,00- 1.333.3331.487.999.628,00113:17:07
AL35Z 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.666499.999,50114:58:12
GD46 Cdo. 1.170 100.440,00100.500,00 30 100.440,00 -0,48% 101.400,00101.530,0099.990,00101.400,00 23.98724.157.539,206016:19:56
TZXM9 Cdo. 0 0,0085,29 1.150.000 85,39 1,75% 85,7485,7485,3085,74 19.914.11817.009.581,981016:17:53
TVY0 24hs 198.000 4.000,006.000,00 200.000 4.000,00 0,00% 4.000,004.000,004.000,004.000,00 2.00080.000,00115:15:44
AE38Z 24hs 0 0,000,00 0 77,15 0,00% 0,0077,4976,95- 8.677.3506.705.178,02415:17:50
BPOB8 24hs 5.291 128.260,00129.000,00 1.912 129.000,00 0,50% 128.940,00129.000,00127.400,00128.940,00 294.218377.454.283,0018716:56:42
AE38D 24hs 11.000 79,5779,84 1.396 79,84 -0,91% 80,3380,6979,4380,33 3.090.4122.470.858,141.31516:56:40
AL30Z Cdo. 0 0,000,00 0 62,60 0,00% 0,0062,6060,75- 8.130.2405.000.001,29415:29:32
AL30 24hs 97.293 90.440,000,00 0 90.440,00 -0,08% 90.490,0090.850,0090.360,0090.490,00 115.362.177104.464.659.407,4053.20617:00:27
TMG28 24hs 0 0,00100,50 1.154.960 100,50 1,51% 100,50100,50100,50100,50 9.211.8079.257.866,062416:42:49
TZV27 Cdo. 80 135.000,00135.990,00 3.000 135.010,00 -0,65% 136.350,00136.850,00135.010,00136.350,00 1.503.0382.055.387.198,702516:28:09
BPOA8 24hs 129 128.350,00128.700,00 3.000 128.350,00 0,50% 127.610,00128.990,00127.610,00127.610,00 171.211220.228.834,7015816:50:58
TO26 24hs 0 0,0098,25 1.000.000 98,30 0,88% 97,9098,3497,5097,90 303.350.835296.800.051,142.30616:50:15
AE38 Cdo. 500 113.400,000,00 0 114.500,00 0,00% 114.540,00115.180,00113.340,00114.540,00 3.586.5994.094.240.279,5070616:56:31
GD35C Cdo. 12.500 76,0976,57 1.383 76,22 -1,19% 76,6576,6576,2176,65 38.80129.655,255315:44:21
AN29C 24hs 0 0,000,00 0 91,85 -0,16% 92,0092,0091,4992,00 55.00650.513,137616:50:34
BPY26 Cdo. 0 0,000,00 0 54.740,00 0,81% 53.210,0054.740,0053.200,0053.210,00 33.50017.966.820,002616:50:00
BDC36 24hs 0 0,00146.020,00 81.000 146.020,00 0,08% 146.200,00146.200,00146.020,00146.200,00 95.000138.857.000,001316:16:55
BPOA7 24hs 0 0,00144.000,00 948 144.000,00 -0,34% 142.700,00145.000,00142.170,00142.700,00 27.55439.585.714,407716:56:43
AL30X 24hs 0 0,000,00 0 90.850,81 -0,12% 0,0090.869,4790.850,81- 3.506.0343.185.354.753,94211:46:42
TZV27 24hs 0 0,00135.500,00 2.687 135.500,00 0,22% 136.300,00138.500,00134.210,00136.300,00 2.149.3452.917.773.539,1016817:00:16
GD35Z Cdo. 0 0,000,00 0 77,87 0,00% 0,0078,2177,87- 8.792.7076.850.000,30415:48:00
GD35Z 24hs 0 0,000,00 0 77,94 0,00% 0,0078,2577,94- 8.792.7076.859.578,92415:47:58
BC36D 24hs 8.000 101,850,00 0 102,00 0,00% 102,30102,30102,00102,30 38.00038.862,00614:12:40
BPOC7 Cdo. 35 143.210,000,00 0 142.910,00 -0,72% 143.800,00144.270,00142.810,00143.800,00 87.468125.247.737,5014216:50:22
TXM7D 24hs 2.693.804 0,150,00 0 0,15 2,06% 0,150,150,150,15 306.270450,22616:12:06
AO27X Cdo. 0 0,000,00 0 139.035,00 0,00% 0,00145.127,60139.035,00- 3.270.8004.713.000.957,97414:57:53
BPOB7 Cdo. 0 0,000,00 0 143.840,00 0,52% 143.380,00143.920,00143.380,00143.380,00 7.48310.749.170,301616:05:07
TXD7D 24hs 0 0,000,00 0 0,18 0,00% 0,180,180,180,18 4.7568,69313:06:57
TMF27 Cdo. 0 0,000,00 0 112,65 0,31% 112,10112,85112,10112,10 142.088.308160.068.219,643815:22:17
TXD7X Cdo. 0 0,000,00 0 257,12 0,00% 0,00257,62257,12- 1.603.065.6754.125.490.899,64416:22:20
BPC7D 24hs 47.708 100,300,00 0 100,35 -0,24% 100,15101,30100,05100,15 806.062809.607,1365816:56:25
TY30X 24hs 0 0,000,00 0 121,80 0,00% 0,00121,86121,75- 12.750.583.04215.531.835.465,83316:31:52
TXMJ9 Cdo. 0 0,0086,30 76.512.590 86,30 -0,23% 85,6087,5785,6085,60 23.278.311.33620.005.116.818,4813816:51:27
AN29C Cdo. 0 0,000,00 0 91,84 -0,20% 92,0392,0391,5292,03 12.81211.773,091316:19:53
TTD26 Cdo. 0 0,000,00 0 156,35 0,12% 155,85157,30155,75155,85 55.006.80985.910.330,834416:40:40
AO28C 24hs 0 0,0091,50 439.848 91,50 -0,10% 91,6091,6091,0391,60 140.852128.839,9510216:47:18
AO28D 24hs 5.223 95,200,00 0 95,20 -0,15% 95,3595,4995,1095,35 2.808.0762.675.872,221.12716:56:58
TZX28 Cdo. 100.000 327,000,00 0 327,65 0,50% 328,40328,40324,45328,40 173.757.994567.429.426,7224916:50:01
PMM29 24hs 1.000 66.110,0067.100,00 14.000 66.990,00 1,62% 65.040,0067.000,0064.810,0065.040,00 70.00046.260.300,001416:06:19
AO27D 24hs 0 0,00101,65 334.972 101,65 0,00% 101,80101,80101,55101,80 18.235.17218.527.604,041.70417:00:14
TXY7X Cdo. 0 0,000,00 0 113,70 0,00% 0,00114,36113,12- 10.249.150.00011.596.136.350,00315:36:01
GD30Z Cdo. 0 0,000,00 0 62,35 0,00% 0,0062,3562,35- 1.042.535649.999,72116:54:27
AO27X 24hs 0 0,000,00 0 145.227,00 0,19% 0,00145.379,29145.196,74- 2.757.9794.007.003.001,11316:15:39
TX28 Cdo. 88.354 1.635,000,00 0 1.635,00 0,73% 1.646,501.646,501.609,501.646,50 8.456.373137.935.342,0319317:00:18
AE38Z Cdo. 0 0,000,00 0 77,06 0,00% 0,0077,4276,90- 7.120.8465.500.000,51315:17:53
TVPY 24hs 57.820 5.450,005.900,00 2.000 5.450,00 2,83% 5.450,005.600,005.450,005.450,00 242.18013.348.810,00415:50:16
GD30C Cdo. 0 0,000,00 0 62,01 -0,91% 62,1762,5061,9062,17 443.335275.117,4656916:52:13
BPB8D 24hs 5.000 89,6690,10 8.216 90,10 0,06% 90,9090,9089,5390,90 200.693180.161,4613416:52:41
TVPA 24hs 99.970 2.000,000,00 0 2.000,00 7,93% 1.850,002.100,001.811,001.850,00 1.781.01834.985.003,088317:00:22
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 5.7133,95214:53:14
TX26D 24hs 0 0,000,48 3.603 0,48 0,20% 0,470,480,470,47 835.0244.015,132116:52:02
AO28X Cdo. 0 0,000,00 0 135.317,00 0,00% 0,00135.317,00135.317,00- 549.451743.500.609,67112:50:54
GD30Z 24hs 0 0,000,00 0 62,39 0,00% 0,0062,3962,39- 1.042.535650.427,16116:54:24
TXY7X 24hs 0 0,000,00 0 113,50 -0,28% 0,00114,50113,55- 2.249.150.0002.555.546.035,00416:54:38
BPY6C 24hs 0 0,000,00 0 36,25 -1,21% 36,0936,2536,0736,09 17.5006.336,381116:50:34
TZXS7 24hs 0 0,0099,60 84.445.210 99,60 0,30% 99,8099,8098,7599,80 16.083.006.71715.987.038.134,1118517:00:19
TZX6D 24hs 0 0,000,00 0 0,27 -0,37% 0,270,270,270,27 3.635.1479.763,385116:40:44
TXD6X 24hs 0 0,000,00 0 281,10 0,00% 0,00281,20280,56- 4.410.668.40712.392.696.453,68716:58:07
TZX8D 24hs 0 0,000,00 0 0,23 0,00% 0,230,230,230,23 7.530.47317.314,672416:41:29
BB7DD 24hs 0 0,0075,59 1.124 75,59 0,75% 75,0075,5975,0075,00 33.07524.899,946516:55:37
BA7DD Cdo. 0 0,000,00 0 74,06 -2,14% 74,8074,8074,0674,80 3.5772.659,86415:16:48
GD29 Cdo. 0 0,0092.550,00 3.000 92.560,00 0,45% 92.260,0092.650,0091.910,0092.260,00 5.5265.100.559,203616:36:46
TXD7X 24hs 0 0,000,00 0 257,30 0,00% 0,00257,98257,00- 26.853.065.67569.083.374.741,232317:04:12
TZXD6 24hs 0 0,00281,20 49.619.003 281,20 0,28% 279,35281,90279,30279,35 8.100.897.79722.766.754.472,0533817:00:23
BPOA8 Cdo. 0 0,000,00 0 128.620,00 -0,14% 127.350,00128.700,00127.350,00127.350,00 111.435143.353.542,4011815:55:19
TZXD7 Cdo. 0 0,00258,00 49.194.062 258,00 0,00% 258,75258,75256,70258,75 185.394.087476.603.705,835216:55:59
GD41D Cdo. 0 0,000,00 0 73,52 -0,80% 74,1474,1473,3474,14 77.13356.763,5813316:12:40
TX26X Cdo. 0 0,000,00 0 686,00 0,00% 0,00686,00686,00- 422.950.0002.901.437.000,00115:36:01
BPB7Y 24hs 0 0,000,00 0 101,33 0,00% 0,00101,33101,33- 650.000658.638,50112:30:11
BPY6D Cdo. 0 0,000,00 0 37,63 -3,29% 37,5237,7537,4337,52 26.70010.039,052116:40:00
T30A7 Cdo. 0 0,000,00 0 125,45 0,29% 125,40125,50124,75125,40 156.051.294195.505.072,7610316:50:52
GD35D Cdo. 4.248 79,450,00 0 79,60 -1,00% 80,3880,3879,4180,38 553.628441.286,3936116:42:20
AL35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 1.333.333999.999,75113:17:49
GD35C 24hs 0 0,000,00 0 76,50 -0,73% 76,5076,6376,2076,50 1.295.498990.536,6158216:50:34
SA24D 24hs 1.000 75.010,0076.910,00 144 75.010,00 -4,38% 78.390,0078.390,0075.000,0078.390,00 1.6471.239.823,301116:56:53
BPB8D Cdo. 0 0,000,00 0 89,80 -0,22% 91,3891,3889,8091,38 20.47818.394,31616:25:45
BPB7X Cdo. 0 0,000,00 0 143.598,20 0,00% 0,00143.898,68143.598,20- 3.970.8145.704.997.196,36214:32:43
BPB7D 24hs 15.000 100,55100,80 4.158 100,80 0,09% 101,45101,45100,70101,45 760.093765.787,7619916:50:34
GD46C 24hs 2.915 67,350,00 0 67,61 -0,54% 67,5768,5767,3067,57 3.9042.642,312715:53:06
AL30C Cdo. 0 0,0061,49 16.188 61,49 0,47% 61,0961,4960,7261,09 75.933.19146.190.541,9917.15617:00:25
ERF25 24hs 260 66.310,0068.000,00 3.000 68.970,00 1,42% 69.400,0069.400,0068.970,0069.400,00 106.934,30614:37:31
TX26X 24hs 0 0,000,00 0 686,10 0,20% 0,00687,15686,10- 422.950.0002.906.279.777,50116:44:47
TX28D 24hs 40.211 1,141,15 103.791 1,15 0,08% 1,151,151,141,15 3.967.96445.456,6321616:14:05
AL41Z Cdo. 0 0,000,00 0 69,97 0,00% 0,0069,9769,97- 1.143.429800.000,10116:25:06
TX31 Cdo. 0 0,001.439,00 13.945 1.439,00 2,05% 1.399,001.439,001.399,001.399,00 1.247.71217.845.804,054217:00:12
TZV26 Cdo. 0 0,000,00 0 138.590,00 0,36% 138.350,00139.590,00138.350,00138.350,00 165.413230.041.869,102016:12:38
AL30C 24hs 0 0,000,00 0 60,90 -0,49% 61,0061,1760,7761,00 100.206.23260.969.940,4524.40117:00:17
TTD6D 24hs 0 0,000,11 4.997.897 0,11 -0,90% 0,110,110,110,11 5.305.6505.847,933516:42:03
AN29Z 24hs 0 0,000,00 0 91,83 0,00% 0,0091,8391,83- 2.725.4792.502.671,09112:09:27
TX31 24hs 102.600 1.433,001.440,00 431 1.440,00 1,62% 1.426,001.440,001.420,001.426,00 10.990.194157.415.804,0718116:55:17
TE7Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,100,09- 5.301.685.8925.002.718,03415:00:53
AE38C 24hs 0 0,000,00 0 76,70 -1,27% 77,2577,2576,3077,25 214.999165.203,6721516:55:08
TJ6D 24hs 21.472.395 0,100,10 8.483.395 0,10 -1,01% 0,100,100,100,10 1.751.0001.715,98216:42:15
AL41C 24hs 627 69,2469,44 12.500 69,45 -0,68% 69,4469,4569,0869,44 9.0626.280,023216:33:17
BDC36 Cdo. 0 0,000,00 0 146.080,00 0,17% 146.080,00146.080,00146.080,00146.080,00 7.00010.225.600,00114:25:58
BPY26 24hs 0 0,0053.850,00 8.100 53.850,00 -1,01% 53.410,0053.940,0053.390,0053.410,00 335.700180.487.280,007517:00:11
TZXM7 24hs 0 0,00210,00 86.760.154 210,00 0,19% 210,00210,55209,15210,00 1.071.523.7182.251.760.123,5623817:00:19
TTD6D Cdo. 0 0,000,00 0 0,11 -1,80% 0,110,110,110,11 2.1692,352416:41:28
TVPP Cdo. 0 0,000,00 0 11,77 -1,43% 11,9412,2311,5811,94 1.414.640165.586,852616:39:20
GD30 24hs 1 92.290,000,00 0 92.290,00 -0,01% 92.210,0092.830,0091.860,0092.210,00 15.160.15914.004.571.137,503.86417:00:21
AL35 24hs 3 110.260,00110.260,00 16.902 109.950,00 -0,85% 110.900,00111.030,00109.810,00110.900,00 2.805.3703.094.561.268,902.01916:56:38
TY30C 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 8880,74116:35:10
GD41C Cdo. 0 0,000,00 0 70,66 -0,99% 70,9670,9670,4370,96 4.8043.393,221816:12:12
TZV26 24hs 0 0,00138.800,00 2.996.385 138.800,00 0,58% 138.500,00139.500,00138.300,00138.500,00 39.017.92954.156.416.483,9048017:00:18
TZXM9 24hs 1.000.000 85,0085,25 98.749.000 85,25 1,48% 86,1086,1084,2086,10 8.501.930.6567.230.580.718,9915216:55:54
TVPA Cdo. 84.257 2.000,000,00 0 2.000,00 15,94% 1.815,002.000,001.815,001.815,00 2.032.58740.621.442,05717:00:01
BPD7D Cdo. 0 0,000,00 0 100,25 -0,14% 100,30100,70100,10100,30 78.36178.660,8413016:40:03
TXM7X Cdo. 0 0,000,00 0 210,00 0,47% 0,00210,06209,00- 9.610.037.78820.111.716.546,98615:47:43
BPOB8 Cdo. 100 128.020,00128.910,00 100 129.000,00 0,20% 127.130,00129.000,00127.130,00127.130,00 8.40310.776.390,003616:36:13
AL41Z 24hs 0 0,000,00 0 69,99 0,00% 0,0069,9969,99- 1.143.429800.263,09116:25:02
BPOC7 24hs 3.908 142.960,00143.390,00 2.128 143.420,00 0,37% 144.200,00144.390,00142.960,00144.200,00 1.362.9711.955.451.521,8091716:53:32
TTD6X 24hs 0 0,000,00 0 156,25 0,00% 0,00156,76156,25- 5.799.950.0009.070.341.619,00316:45:58
BPOA7 Cdo. 0 0,000,00 0 144.550,00 -0,84% 143.330,00144.550,00143.330,00143.330,00 10.80715.519.148,701016:05:58
TY7X Cdo. 0 0,000,00 0 118,60 0,93% 0,00117,62117,62- 618.540.000727.539.118,80117:37:29
AO28Z 24hs 0 0,000,00 0 92,55 0,00% 0,0092,9992,55- 6.473.0516.005.177,59211:15:29
TE7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,100,09- 5.301.685.8925.000.000,00415:01:01
TZX26 Cdo. 0 0,000,00 0 384,40 0,36% 383,00385,00382,65383,00 70.065.267269.148.180,9615316:39:56
GD46C Cdo. 0 0,000,00 0 67,69 -1,26% 68,4368,4367,6968,43 659450,88315:10:43
GD41 24hs 0 0,000,00 0 104.820,00 -0,73% 106.090,00106.090,00104.750,00106.090,00 2.359.5202.478.352.643,301.04317:00:00
AO27D Cdo. 0 0,00101,65 14.500 101,65 0,00% 101,75101,75101,50101,75 2.352.3832.391.227,5737017:00:12
TXO6X 24hs 0 0,000,00 0 159,70 0,00% 0,00159,70159,70- 1.300.000.0002.076.100.000,00115:25:18
BPB7D Cdo. 0 0,00100,80 2.925 100,80 0,04% 100,65100,80100,65100,65 1.2691.278,80615:50:17
TXO6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 6.000.0006.720,01812:48:09
TX28D Cdo. 0 0,000,00 0 1,16 -0,68% 1,161,161,161,16 911,05215:19:42
TX26D Cdo. 0 0,000,00 0 0,48 -1,23% 0,490,490,480,49 26.106126,53916:11:51
GD30C 24hs 0 0,0062,00 218.459 61,92 -0,84% 62,2362,2361,5162,23 1.788.0041.108.604,351.27216:54:10



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY6D Cdo. 176.225.225 0,090,09 53.089.127 0,09 0,00% 0,090,090,090,09 21.741.41619.987,071016:47:04
S2G6D Cdo. 0 0,000,00 0 0,07 -1,36% 0,070,070,070,07 10.0007,20112:24:22
SL6D 24hs 13.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90114:11:16
S12J6 Cdo. 99.442 101,31101,45 481.715.440 101,45 0,14% 101,48101,48101,04101,48 12.934.112.41713.103.138.752,8023716:51:03
X30S6 24hs 499.849.060 107,83108,10 500.000.000 107,83 0,40% 106,70108,20106,70106,70 7.619.385.6028.214.553.897,4611016:41:44
MG6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,08- 8.450.502.1527.000.821,92316:10:22
SS6X 24hs 0 0,000,00 0 107,88 0,16% 0,00108,62107,59- 35.401.410.95938.180.876.360,101016:58:17
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 5.798.0284.589,43416:05:48
XY6X Cdo. 0 0,000,00 0 117,39 0,00% 0,00118,96116,85- 7.955.580.4279.343.200.001,10816:24:29
XL6X 24hs 0 0,000,00 0 112,95 0,00% 0,00112,95112,53- 9.795.599.00011.053.001.554,70816:26:29
SG6X Cdo. 0 0,000,00 0 119,63 0,00% 0,00119,63118,82- 931.000.0001.106.439.410,00316:29:53
S31G6 24hs 0 0,000,00 0 119,83 0,11% 119,69120,15119,30119,69 1.892.107.9972.264.192.928,3869717:00:18
S31G6 Cdo. 0 0,00120,45 25.000.000 120,40 1,42% 119,40120,40119,06119,40 322.530.702386.442.447,0419316:44:56
SN6X Cdo. 0 0,000,00 0 115,75 0,00% 0,00115,75114,52- 2.115.581.2472.425.643.999,88316:58:17
XN6X Cdo. 0 0,000,00 0 115,93 0,00% 0,00115,93115,93- 2.300.000.0002.666.390.000,00114:01:46
S14G6 24hs 96.895.379 102,55102,55 96.724.513 102,55 0,23% 102,98102,98102,16102,98 5.303.598.6525.436.421.847,2327516:56:20
S2L6X Cdo. 0 0,000,00 0 104,17 0,00% 0,00104,17104,17- 598.400.000623.335.328,00112:53:34
S30S6 24hs 0 0,00107,88 205.669.105 107,88 0,21% 107,65108,49107,60107,65 67.200.741.65472.484.418.677,141.24617:00:21
S12J6 24hs 0 0,00101,46 7.992.735.649 101,46 0,22% 101,67101,67101,25101,67 109.879.326.694111.467.211.927,7770317:00:10
S14G6 Cdo. 9.101 102,150,00 0 102,15 -0,03% 102,70102,90102,15102,70 130.922.984134.075.801,317816:56:10
SL6X 24hs 0 0,000,00 0 113,70 0,00% 0,00113,70112,53- 368.618.221417.005.841,33314:30:50
SG6D 24hs 13.750.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 4.010.0003.368,40213:10:04
SO6X Cdo. 0 0,000,00 0 122,05 0,00% 0,00122,05120,94- 11.451.000.00013.959.853.910,00215:29:32
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.452.531.6461.950.000,00516:24:29
XS6X 24hs 0 0,000,00 0 107,80 0,00% 0,00109,63107,70- 2.591.000.0002.792.298.750,00316:44:13
X29Y6 Cdo. 0 0,000,00 0 117,12 0,04% 116,61117,32116,58116,61 1.127.783.3191.321.198.044,456716:45:25
SY6X Cdo. 0 0,000,00 0 130,77 0,00% 0,00130,86130,77- 2.272.727.2722.972.999.999,04215:30:02
SY6D 24hs 13.912.110 0,090,09 10.485.520 0,09 -1,08% 0,090,090,090,09 1.317.3021.212,21716:52:10
SJ6D Cdo. 0 0,000,00 0 0,07 -2,77% 0,070,070,070,07 10.0007,00114:53:04
X30N6 Cdo. 0 0,000,00 0 115,64 -0,83% 116,00116,00114,32116,00 22.118.85525.568.814,312014:14:50
XN6X 24hs 0 0,000,00 0 115,78 0,00% 0,00116,09115,78- 5.300.000.0006.143.516.000,00216:35:49
S31L6 Cdo. 0 0,000,00 0 113,20 0,53% 112,89113,45112,30112,89 670.260.629755.699.636,1420916:54:23
XY6X 24hs 0 0,000,00 0 117,36 0,00% 0,00117,36117,35- 10.000.000.00011.735.600.000,00416:50:02
S30N6 24hs 0 0,00115,65 22.954.078 115,65 0,38% 115,49115,95115,30115,49 3.554.117.5984.110.567.537,2936517:00:28
S30O6 Cdo. 0 0,00135,00 29.351.198 122,48 0,68% 121,90122,48121,60121,90 180.364.676220.210.982,4414616:45:02
XY6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 17.610.00014.440,30311:58:22
S30N6 Cdo. 0 0,000,00 0 115,50 0,19% 115,40119,00115,03115,40 1.567.509.4581.829.294.250,3915916:50:51
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,40111:36:41
X31L6 Cdo. 0 0,000,00 0 112,60 -0,44% 113,30114,30112,60113,30 29.610.87633.572.087,763016:42:11
S30S6 Cdo. 0 0,00107,95 497.000.000 107,95 -0,03% 107,99108,00107,54107,99 6.457.558.3246.959.475.398,5575717:00:06
S30O6 24hs 0 0,00122,38 79.572.060 122,38 0,47% 121,80122,49121,80121,80 2.711.622.4613.312.665.163,7735217:00:13
XN6D 24hs 921.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 7.000.0005.670,00412:52:09
X31L6 24hs 0 0,000,00 0 112,90 0,17% 112,11115,22112,11112,11 12.799.535.75914.457.260.590,3220217:00:11
S2G6X Cdo. 0 0,000,00 0 102,54 0,00% 0,00102,54102,54- 594.901.402609.999.999,58115:47:45
SO6X 24hs 0 0,000,00 0 122,22 0,00% 0,00122,40121,11- 14.851.000.00018.141.333.550,00415:46:38
SJ6D 24hs 1.700.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 3.126.1722.220,84412:49:41
SS6X Cdo. 0 0,000,00 0 107,75 0,00% 0,00107,75107,10- 28.011.000.00030.121.142.720,00716:19:25
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.097.560.9765.000.000,00315:21:03
XL6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 20.00015,90211:26:46
X29Y6 24hs 0 0,000,00 0 117,35 0,18% 116,81117,45116,81116,81 14.429.898.63616.933.119.481,0922516:56:59
XY6D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 10.0008,10111:35:29
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.136.363.6361.000.000,00114:34:28
SG6X 24hs 0 0,000,00 0 119,75 0,00% 0,00119,75118,98- 931.000.0001.107.967.280,00316:29:49
S2G6D 24hs 9.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 20.00114,40216:24:21
S2L6X 24hs 0 0,000,00 0 104,18 0,00% 0,00104,30104,18- 17.098.400.00017.815.155.136,00413:32:20
MG6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,08- 8.450.502.1527.000.000,00316:10:21
X30N6 24hs 200.139.511 115,75115,85 1.927.992.142 115,85 0,25% 115,51116,10115,51115,51 13.066.654.95115.127.419.532,6923416:55:44
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 4.701.9813.449,271016:54:35
S29Y6 Cdo. 0 0,00131,10 469.049.120 131,10 0,09% 130,97131,20130,76130,97 10.114.227.83413.248.391.200,291.10217:00:29
S31L6 24hs 5.644.677 112,730,00 0 112,73 0,20% 112,90113,99112,59112,90 6.467.631.8487.299.442.708,909.45117:00:07
SJ6X Cdo. 0 0,000,00 0 101,15 0,00% 0,00101,28101,15- 8.500.000.0008.604.750.000,00214:20:07
XS6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49109,49- 11.000.00012.043.900,00114:46:39
SJ6X 24hs 0 0,000,00 0 101,28 -0,57% 0,00101,45101,45- 10.000.000.00010.145.000.000,00114:20:07
SN6X 24hs 0 0,000,00 0 115,92 0,00% 0,00115,92114,68- 2.115.581.2472.428.731.329,87316:58:17
SS6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 890.410.959650.000,00116:10:36
S29Y6 24hs 0 0,00131,22 301.331.296 131,21 0,19% 131,45131,45131,00131,45 14.973.402.34319.645.877.529,711.50616:56:59
D30S6 24hs 0 0,000,00 0 137.700,00 0,58% 137.010,00138.200,00137.010,00137.010,00 10.017.51813.797.163.873,5032616:56:47
D30S6 Cdo. 50 137.300,000,00 0 138.000,00 1,47% 137.780,00138.200,00137.780,00137.780,00 11.29315.588.290,80916:25:14
SL6X Cdo. 0 0,000,00 0 113,50 0,61% 0,00112,83112,37- 240.818.221271.325.391,21214:30:50
MG6D 24hs 10.348 0,090,00 0 0,09 -1,16% 0,090,090,090,09 64.65254,95114:59:42
M31G6 Cdo. 0 0,00121,63 7.789.266 121,55 0,45% 121,27121,58119,68121,27 23.468.79928.447.602,253116:49:12
XL6X Cdo. 0 0,000,00 0 112,64 0,00% 0,00112,64112,37- 2.825.599.0003.177.870.364,27512:07:48
S17L6 Cdo. 0 0,00104,00 205.468 104,20 0,21% 104,39104,39104,00104,39 349.355.966363.658.203,5095316:43:24
X30S6 Cdo. 0 0,000,00 0 107,80 -0,91% 108,80109,94107,80108,80 12.530.41713.657.346,65914:38:56
SL6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.010.0001.607,80514:51:06
M31G6 24hs 0 0,00121,40 1.000.000.000 121,40 0,16% 122,25122,25120,51122,25 1.364.783.5891.656.902.806,1014416:54:51
S17L6 24hs 0 0,00104,17 28.668.766 104,17 0,16% 104,00104,80104,00104,00 57.142.359.90059.536.807.978,981.27217:00:04
XY6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.219.512.1951.000.000,00111:53:42
BUY26 24hs 10.000.000 10,300,00 0 104,50 0,96% 104,50104,50104,40104,50 693.291724.464,755516:49:28
LBJ26 24hs 0 0,000,00 0 97,56 0,21% 97,5697,5697,5697,56 40.000.00039.022.400,00413:20:40
LB3Y6 24hs 500.000 99,8099,81 500.000 99,81 0,17% 99,8199,8199,8199,81 44.927.43444.843.419,70614:11:50



Cupones

Datos con demora