Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Z Cdo. 0 0,000,00 0 98,56 0,00% 0,0098,5698,56- 2.029.2411.999.999,63217:33:30
AL29 Cdo. 2.965 90.000,000,00 0 87.610,00 -0,84% 88.360,0088.360,0087.160,0088.360,00 231.662202.595.000,8057316:51:03
AL41Y Cdo. 0 0,000,00 0 68,31 0,00% 0,0068,3168,31- 757.576517.500,17114:48:16
S24DD 24hs 1.000 52,0152,90 859 52,01 0,30% 51,9052,0151,9051,90 21.00010.910,10716:48:08
GD46D Cdo. 2.000 66,800,00 0 66,88 -0,28% 67,9867,9865,6267,98 56.37337.291,8410616:29:23
NDT25 24hs 1 103.200,00103.200,00 251 103.200,00 1,67% 102.460,00103.200,00101.140,00102.460,00 41.45342.480.035,108617:00:22
AL30Z 24hs 0 0,000,00 0 58,80 0,00% 0,0059,0057,99- 12.129.4967.100.093,42815:37:30
AN29D Cdo. 1.060 93,650,00 0 93,91 -0,24% 94,2094,2093,5094,20 547.154512.436,4931416:52:43
AL30D Cdo. 196.566 60,910,00 0 60,91 -0,19% 60,9761,1860,5560,97 166.213.543101.057.063,6273.19117:00:21
TA7X 24hs 0 0,000,00 0 115,05 0,00% 0,00115,71113,86- 64.975.038.38074.606.766.698,462016:23:34
DICPD Cdo. 300 33,000,00 0 33,49 -0,02% 33,5033,5033,4933,50 13.4634.508,912214:45:18
AE38X 24hs 0 0,000,00 0 110.757,63 0,00% 0,00110.757,63109.000,00- 20.830.00022.991.720.162,51516:54:54
PMM29 Cdo. 5.000 64.300,0073.130,00 5.000 65.000,00 -1,86% 64.100,0065.000,0064.100,0064.100,00 10.0006.455.000,00212:48:09
T30J6 24hs 0 0,00134,45 4.778.598 134,45 0,14% 134,30134,50133,90134,30 5.638.042.1007.578.333.971,4654517:00:05
TTS6X Cdo. 0 0,000,00 0 150,55 0,00% 0,00150,55150,55- 663.000.000998.133.240,00113:23:31
TZXO6 24hs 501.415.828 147,45147,55 291.639.059 147,55 0,06% 148,70148,70146,35148,70 36.518.539.54753.874.473.292,2892017:00:23
AO27C Cdo. 5.000 98,0398,48 12.500 98,45 -0,15% 98,4498,5798,3798,44 33.25732.733,032216:41:44
TJ6X Cdo. 0 0,000,00 0 134,34 0,00% 0,00135,22133,19- 8.244.160.93311.074.541.848,93615:34:51
TZXM6 24hs 9.713.676 213,05213,09 75.527.409 213,09 0,10% 212,55213,15212,55212,55 17.907.276.44338.139.032.590,052.38016:56:31
PARPD 24hs 0 0,000,00 0 23,21 0,60% 23,2123,2123,2123,21 4710,91114:29:46
TZX7D 24hs 0 0,000,00 0 0,24 -0,41% 0,250,250,240,25 8.97921,91814:13:06
TXD6X Cdo. 0 0,000,00 0 257,81 0,00% 0,00260,04257,81- 4.979.370.08712.918.750.727,30815:37:27
TVPP Cdo. 50.000 11,4911,87 50.000 11,85 0,79% 11,4011,8511,3011,40 2.358.119269.122,731316:34:38
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.282.051.2821.000.000,00116:54:12
CO32D 24hs 30.000 109,150,00 0 109,70 0,00% 109,90109,90109,30109,90 60.00065.775,00615:43:51
PMD26 24hs 0 0,00100,50 350.000.000 100,50 1,86% 100,50100,50100,50100,50 1.000.000.0001.005.000.000,00213:25:18
AL35 Cdo. 0 0,000,00 0 104.420,00 -2,52% 106.640,00106.650,00104.410,00106.640,00 2.308.4672.432.870.943,201.57416:56:47
GD46 Cdo. 112 94.690,000,00 0 94.690,00 -1,98% 96.610,0096.610,0091.070,0096.610,00 55.50852.285.650,7011916:49:52
GD38C Cdo. 3.720 76,1477,36 800 76,91 -0,58% 76,4277,3676,0876,42 7.5425.754,264916:24:18
BPA7D Cdo. 1.000 104,25105,80 70 105,55 0,33% 104,75105,75103,90104,75 51.73254.317,102915:55:44
AE38 Cdo. 0 0,00110.790,00 2.000 110.790,00 0,39% 109.430,00111.390,00107.940,00109.430,00 1.057.7741.149.300.216,601.47717:00:29
BPA8D Cdo. 0 0,000,00 0 91,11 -0,13% 91,2891,2891,1191,28 1.3001.184,94212:59:56
TTD6X 24hs 0 0,000,00 0 148,65 0,00% 0,00148,65147,99- 26.376.337.46639.078.458.690,931017:00:03
TZV7X 24hs 0 0,000,00 0 131.426,57 0,00% 0,00131.426,57131.426,11- 8.870.43811.658.077.554,00214:22:18
T15E7 Cdo. 0 0,000,00 0 127,95 0,39% 127,25127,95127,15127,25 41.772.63753.264.562,124916:35:55
AL35D Cdo. 0 0,000,00 0 74,57 -0,81% 75,1875,1873,9775,18 1.319.184976.905,8488716:52:10
TY7X 24hs 0 0,000,00 0 107,39 0,00% 0,00108,13107,39- 13.784.099.61714.880.062.854,34315:39:11
TZX26 24hs 0 0,00362,70 42.982.030 362,70 0,37% 362,00363,00361,05362,00 30.665.169.396110.971.304.966,871.80817:00:22
GD41C 24hs 723 68,0368,40 3.720 68,05 -0,46% 68,2568,2566,9268,25 232.861157.359,5720016:50:30
TE7D Cdo. 0 0,000,09 56.967 0,09 3,40% 0,090,090,090,09 2.531.8562.270,81316:15:34
AL29C 24hs 20.000 59,5359,81 300 59,67 -0,38% 59,9259,9959,3559,92 120.37571.763,0839616:52:18
GD41 Cdo. 0 0,000,00 0 99.830,00 -0,61% 100.500,00100.500,0095.010,00100.500,00 1.434.4841.421.297.318,3058216:54:28
TJ6X 24hs 0 0,000,00 0 134,30 0,00% 0,00135,28133,25- 7.964.160.93310.702.641.744,01614:47:08
AN29D 24hs 0 0,0093,88 1.000 93,80 -0,47% 94,1494,1493,4994,14 1.798.8491.685.430,3474816:52:18
AL29Y 24hs 0 0,000,00 0 61,55 0,00% 0,0061,5561,55- 3.361.3442.069.008,08215:37:56
TX28C 24hs 0 0,000,00 0 1,28 -0,23% 1,281,281,281,28 1.25716,14316:04:11
GD35 Cdo. 0 0,000,00 0 108.020,00 -0,08% 108.150,00108.390,00106.090,00108.150,00 5.320.1345.708.269.084,302.18516:54:55
TZX28 Cdo. 1.000.000 303,20303,80 77.690 303,95 0,41% 306,45306,45301,35306,45 31.986.64296.924.620,8810916:23:26
TZX27 Cdo. 1.600.000 331,00339,50 2.999.800 339,50 0,00% 342,20342,85335,00342,20 36.744.679123.582.294,847416:55:02
TZX6D 24hs 0 0,000,26 785.460 0,26 1,58% 0,260,260,250,26 2.024.9065.152,193116:47:15
AL35C 24hs 0 0,000,00 0 72,00 -1,13% 72,0072,1671,4872,00 1.631.2791.168.312,5340816:52:48
GD41D 24hs 0 0,0070,82 51 70,50 -0,01% 70,4070,7969,3570,40 2.178.9311.520.154,461.28716:55:39
AE38 24hs 0 0,00109.890,00 10.472 109.890,00 0,20% 110.000,00110.590,00108.000,00110.000,00 10.022.96810.895.650.108,904.82417:00:07
TXM7X 24hs 0 0,000,00 0 190,40 -0,20% 0,00191,16189,85- 57.376.899.969109.443.426.647,672516:54:25
BPY6D Cdo. 0 0,000,00 0 35,72 -0,09% 35,4636,0035,2035,46 276.30098.643,3823616:40:01
GD35D Cdo. 0 0,000,00 0 76,35 -0,20% 76,5176,5175,1576,51 2.534.2471.911.246,111.87416:47:20
TY30P 24hs 671.732 118,15118,90 51.999.999 118,90 -0,12% 118,20120,85117,80118,20 81.658.46397.120.065,157116:52:52
TY30D 24hs 624.710 0,080,08 930.000 0,09 3,65% 0,080,090,080,08 1.445.1651.199,75413:15:30
GD38D Cdo. 0 0,000,00 0 79,72 -0,66% 79,2480,1678,3179,24 270.030212.227,4631816:48:00
TA7D Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 3.320.5432.656,90316:24:52
T30J7 Cdo. 0 0,000,00 0 109,20 -0,95% 112,00113,00109,20112,00 10.235.64111.281.545,412216:40:35
CUAPD 24hs 0 0,000,00 0 27,71 3,37% 27,1027,7127,1027,10 601164,20313:15:49
GD35X 24hs 0 0,000,00 0 107.450,91 0,00% 0,00109.241,75107.310,00- 4.928.6255.303.928.505,67315:42:25
TZX6D Cdo. 0 0,000,00 0 0,26 0,78% 0,260,260,260,26 1.560.8914.011,49312:07:06
BPC7C 24hs 0 0,000,00 0 99,00 -0,05% 98,6099,0098,5898,60 758.131748.510,6228816:51:15
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 582.509.416838.813,56216:31:18
TX28 24hs 0 0,001.862,00 664.064 1.862,00 -0,21% 1.866,001.880,001.851,001.866,00 45.206.842841.853.162,7788417:00:27
BC37D 24hs 0 0,0097.180,00 886 97.180,00 0,22% 95.100,0097.900,0095.000,0095.100,00 25.05824.135.482,705016:56:08
TX26 24hs 132.452.831 1.294,001.282,00 2.052 1.294,00 0,46% 1.288,001.295,001.281,001.288,00 1.008.951.83413.023.536.734,501.56717:00:15
TZX8X 24hs 0 0,000,00 0 302,57 0,00% 0,00303,25301,50- 14.807.620.80444.824.625.184,741316:52:27
GD41Z Cdo. 0 0,000,00 0 69,00 -0,21% 0,0068,7168,71- 727.675500.000,05113:56:04
CO32 24hs 0 0,000,00 0 155.900,00 -0,28% 155.960,00155.960,00154.640,00155.960,00 104.000162.026.400,00815:43:53
AL35X Cdo. 0 0,000,00 0 106.084,80 0,00% 0,00106.084,80105.890,40- 2.777.7792.945.451.295,51212:56:40
TZX8X Cdo. 0 0,000,00 0 302,46 0,00% 0,00303,00302,00- 9.771.328.98329.582.670.741,03816:52:23
AN29C 24hs 653.672 90,550,00 0 90,55 -0,49% 90,6790,8790,4190,67 3.821.2863.459.581,4825617:00:01
TZV7D 24hs 0 0,000,00 0 93,49 -0,02% 93,4993,4993,4993,49 5248,61112:36:13
BPA8D 24hs 5.000 91,050,00 0 91,40 0,07% 92,0092,0091,0092,00 69.84763.740,708116:50:02
TTD26 24hs 0 0,00148,70 1.677.874 148,70 0,13% 148,20149,15147,55148,20 3.467.557.1185.142.293.972,6344016:56:38
BC37D Cdo. 0 0,0098.400,00 3.000 98.490,00 1,12% 98.000,0098.990,0097.200,0098.000,00 70.27468.932.746,303116:44:54
DICP 24hs 2.119 47.400,000,00 0 47.400,00 0,27% 47.350,0047.700,0047.050,0047.350,00 8.188.1313.868.337.952,851.39217:00:12
BPB7Z 24hs 0 0,000,00 0 98,59 0,00% 0,0098,5998,59- 2.029.2412.000.547,54217:33:26
TO26 Cdo. 0 0,0098,99 203.393.880 98,46 0,00% 99,0999,0998,0899,09 394.394.471388.121.751,8623216:48:00
TZXD6 Cdo. 0 0,00258,50 158.660 258,15 -0,15% 261,00262,00256,85261,00 78.844.450203.569.221,1515716:46:03
TZXA7 24hs 1.485.339 106,900,00 0 106,90 -0,09% 107,00109,00104,00107,00 4.430.7324.775.334,983316:56:37
BPY6C Cdo. 400 34,5034,80 5.600 34,49 -0,50% 34,2934,8634,2134,29 55.50019.152,014415:12:35
AL35C Cdo. 8.682 72,0172,22 1.120 71,88 -1,35% 72,0072,0071,4772,00 54.41738.997,327916:50:14
GD41X 24hs 0 0,000,00 0 99.010,60 0,00% 0,0099.010,6099.010,60- 741.840734.500.235,04113:39:39
TE7X Cdo. 0 0,000,00 0 126,69 0,00% 0,00127,40126,69- 900.000.0001.144.822.500,00214:32:18
AE38D 24hs 1.490 77,050,00 0 77,05 -0,37% 77,4977,4976,1077,49 7.459.8745.707.922,373.52317:00:11
TVPP 24hs 0 0,0011,87 346.581 11,87 -0,91% 11,9811,9811,2011,98 18.929.0692.181.045,329216:54:37
TTD6C 24hs 0 0,000,10 4.000.000 0,10 3,99% 0,100,100,100,10 1.3501,40215:41:41
TO26 24hs 0 0,0098,99 199.998.634 98,99 0,39% 99,0099,2998,2099,00 800.716.398788.599.144,3542817:00:21
BPY26 Cdo. 0 0,000,00 0 50.780,00 0,35% 50.520,0051.100,0050.120,0050.520,00 115.20058.318.540,0013816:40:01
T31Y7 24hs 165.286.119 108,60108,80 907.835 108,80 1,16% 107,95108,85107,35107,95 4.770.917.4045.150.875.470,1023516:56:22
AN29 Cdo. 2.778 132.750,000,00 0 133.150,00 -0,31% 133.900,00134.190,00132.800,00133.900,00 238.164316.783.836,0011016:52:43
BPD7X 24hs 0 0,000,00 0 145.246,87 0,00% 0,00145.246,87145.246,87- 600.000871.481.214,00111:16:27
AL30Z Cdo. 0 0,000,00 0 58,90 0,00% 0,0059,2057,98- 29.626.09317.399.998,351616:23:11
BPOA7 24hs 1.861 148.010,00149.000,00 189 148.010,00 -1,88% 147.210,00160.450,00147.210,00147.210,00 485.880728.295.458,6015216:56:02
TTD26 Cdo. 0 0,000,00 0 148,80 0,33% 148,35148,80147,50148,35 193.480.123286.607.852,517716:38:32
PBY26 24hs 231.352 104,950,00 0 104,95 -0,04% 104,05105,50104,05104,05 4.476.3384.672.516,392916:50:27
BPOB8 24hs 17.685 126.500,000,00 0 126.500,00 -0,62% 126.800,00127.850,00125.870,00126.800,00 462.611585.259.817,0018117:00:21
BB7DD 24hs 1.270 70,110,00 0 70,11 -3,16% 71,9572,1069,3071,95 504.534357.312,0829417:00:02
GD35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0075,5473,00- 20.558.70515.399.999,25516:49:59
GD41D Cdo. 0 0,000,00 0 70,62 -0,18% 70,4270,6269,1570,42 522.198364.068,3132617:00:10
TXD7X Cdo. 0 0,000,00 0 237,75 0,00% 0,00238,35237,27- 26.842.514.37563.753.960.606,69516:25:33
BA7DC Cdo. 76 68,260,00 0 68,69 -0,24% 68,0168,6967,7568,01 38.42426.216,442316:46:30
TJ7X Cdo. 0 0,000,00 0 110,62 0,00% 0,00110,62110,00- 108.852.186120.138.454,60215:16:04
TZXY7 24hs 0 0,00104,90 6.067.156 104,90 -0,09% 105,00105,00101,30105,00 8.821.4989.241.462,491917:00:26
GD38 Cdo. 0 0,00114.350,00 397 114.350,00 0,73% 112.710,00114.350,00110.210,00112.710,00 6.594.8717.375.253.758,701.02017:00:00
T30A7 Cdo. 0 0,000,00 0 115,55 0,82% 114,95115,55114,25114,95 950.803.4501.089.348.921,6123916:49:09
TZX27 24hs 119.099 335,85336,00 11.835.715 336,00 -1,30% 340,50342,00333,10340,50 1.189.133.1204.003.791.104,5338216:56:45
TZX8D 24hs 0 0,000,00 0 0,21 -0,47% 0,220,220,210,22 195.011418,76815:25:10
TX26Z Cdo. 0 0,000,00 0 0,82 0,00% 0,000,840,82- 238.431.2702.000.000,00213:13:09
PAP0 24hs 1.000 31.930,0032.470,00 20.000 31.855,00 -0,97% 32.160,0032.170,0031.850,0032.160,00 3.8841.241.977,902214:13:10
CO32C 24hs 50.000 103,00106,00 10.000 106,00 -0,14% 106,00106,00106,00106,00 10.00010.600,00112:55:02
TZV27 24hs 0 0,00130.990,00 997 130.990,00 0,00% 131.500,00131.500,00130.500,00131.500,00 466.478610.175.157,703817:00:05
PAP0 Cdo. 5.000 31.200,000,00 0 32.000,00 -1,23% 32.000,0032.000,0032.000,0032.000,00 112.50036.000.000,00112:34:58
GD35Z 24hs 0 0,000,00 0 75,56 0,00% 0,0075,5673,00- 17.822.72213.406.275,49314:22:24
BA7DD Cdo. 0 0,0072,26 2.000 71,37 -0,34% 70,6571,3770,2070,65 55.85139.481,365516:46:31
GD30 24hs 139 88.800,0088.990,00 36.469 88.800,00 -0,05% 88.650,0089.200,0087.930,0088.650,00 14.366.44412.706.968.598,404.59917:00:14
BPC7D 24hs 0 0,000,00 0 102,45 0,04% 102,25102,50101,75102,25 1.380.4691.410.482,8178416:51:19
BPA7C Cdo. 1.000 100,65101,70 70 102,05 0,29% 101,70102,30101,20101,70 764775,191915:21:12
TZXD6 24hs 53.845.929 258,500,00 0 258,50 -0,09% 260,25260,35257,15260,25 12.483.328.53732.268.464.512,7272917:00:08
AE38C Cdo. 1.000 70,150,00 0 73,78 -1,48% 74,1374,2373,5474,13 18.56713.740,412915:00:57
TXD6X 24hs 0 0,000,00 0 258,35 0,00% 0,00260,15238,90- 25.099.883.51064.506.986.313,362016:55:08
AN29 24hs 0 0,000,00 0 133.170,00 -0,45% 134.000,00134.000,00132.810,00134.000,00 3.635.4574.835.806.295,7074917:00:18
TJ6D 24hs 931.108 0,090,10 930.000 0,10 0,00% 0,090,100,090,09 3.893.6973.664,461116:38:29
COD7X 24hs 0 0,000,00 0 152,75 0,26% 0,00152,50152,50- 2.000.000.0003.050.000.000,00114:31:45
CUAP 24hs 0 0,0038.400,00 11.561 38.400,00 -0,10% 38.350,0039.305,0038.350,0038.350,00 270.133103.883.981,2516917:00:25
AL41D Cdo. 0 0,000,00 0 69,00 -0,56% 69,2269,2267,7969,22 338.650231.344,5243616:49:44
TO26X 24hs 0 0,000,00 0 98,02 0,00% 0,0098,0298,02- 1.020.783.1451.000.520.599,57112:34:08
TXD7X 24hs 0 0,000,00 0 238,00 0,00% 0,00238,65237,38- 27.677.514.37565.789.835.223,96716:38:20
BPD7D Cdo. 0 0,000,00 0 102,50 0,29% 101,70103,75101,70101,70 177.523181.573,5119216:40:00
TX26 Cdo. 17.499.793 1.290,500,00 0 1.293,00 0,42% 1.287,001.296,501.272,001.287,00 26.035.500335.988.613,8048916:53:50
TZXM7 24hs 209.753 190,70190,70 39.489.969 190,70 0,02% 190,50192,00189,25190,50 23.930.056.03945.625.867.339,8666717:00:02
GD38Z 24hs 0 0,000,00 0 76,14 0,00% 0,0076,1476,14- 1.313.7151.000.196,92113:51:10
TXM6X Cdo. 0 0,000,00 0 213,36 0,00% 0,00213,36211,39- 46.106.904.76298.180.426.087,151217:26:28
AL35 24hs 3.086 105.610,000,00 0 105.610,00 -1,28% 107.000,00107.000,00105.000,00107.000,00 7.853.6548.278.243.707,003.73717:00:19
BPA7D 24hs 0 0,000,00 0 104,60 -0,14% 103,80105,80103,80103,80 32.30034.059,007816:40:27
NDT25 Cdo. 0 0,00103.500,00 998 103.500,00 -0,03% 101.100,00103.500,00101.100,00101.100,00 498509.658,00716:42:09
BPD7C Cdo. 12.500 98,7599,06 6.167 98,92 0,37% 98,6399,3398,5398,63 30.85730.550,891013:42:57
PBY26 Cdo. 350.341 104,950,00 0 104,90 -0,37% 103,80104,90103,80103,80 830.455868.817,24716:27:35
BPOC7 24hs 20 144.250,00145.400,00 2.425 144.200,00 -1,01% 145.310,00146.000,00144.200,00145.310,00 3.240.3464.706.065.350,701.12316:55:30
TTS6X 24hs 0 0,000,00 0 149,30 0,00% 0,00150,61149,30- 2.663.000.0003.984.570.820,00215:46:48
T30A7 24hs 397.287.316 115,30115,55 349.937.000 115,55 0,78% 114,95115,60114,35114,95 38.831.331.12344.572.297.501,7581016:56:03
GD30D 24hs 0 0,0062,80 3.600 62,28 -0,20% 62,3362,7961,8162,33 3.302.5832.055.725,752.52216:55:57
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,250,24- 657.417.4821.600.000,00311:37:55
AL29D Cdo. 7.940 61,6761,75 1.591 61,67 -0,83% 62,1162,1161,2062,11 419.283258.149,3265516:49:35
AN29Z Cdo. 0 0,000,00 0 90,50 0,00% 0,0090,5090,50- 552.486499.999,83112:48:58
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.413.353.1871.300.000,00214:32:33
EM33D 24hs 10.000 99,00101,25 10.000 100,95 -0,04% 100,95100,95100,95100,95 60.00060.570,00214:41:39
TXO6X Cdo. 0 0,000,00 0 146,90 0,00% 0,00147,35146,01- 4.761.209.5196.991.303.872,92716:39:48
T31Y7 Cdo. 0 0,000,00 0 109,15 1,20% 108,00109,15107,45108,00 2.216.419.1282.387.195.744,285116:52:49
AL41 Cdo. 0 0,0099.180,00 79 97.550,00 -1,01% 100.990,00100.990,0096.300,00100.990,00 728.880707.202.008,5071116:53:00
BPA8Z 24hs 0 0,000,00 0 89,24 0,00% 0,0089,2489,24- 1.120.9001.000.246,32111:01:11
GD46D 24hs 15 66,820,00 0 66,87 -1,58% 67,5068,0065,6167,50 176.198116.838,2032216:32:40
BPA7C 24hs 2.871 100,70101,60 189 102,00 0,69% 101,35102,40100,40101,35 17.34317.578,632816:01:29
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 6.944.444.44310.000.000,00615:59:19
TZXA7 Cdo. 0 0,00106,90 65.000 103,55 -2,12% 103,55103,55103,55103,55 75.10377.769,16116:46:20
TZV7X Cdo. 0 0,000,00 0 131.357,29 0,00% 0,00131.357,74131.357,29- 8.870.43811.652.000.807,15214:22:21
PARP Cdo. 15.000 32.050,0032.095,00 15.000 32.095,00 0,06% 32.500,0032.500,0031.750,0032.500,00 34.41211.079.638,252116:51:44
TA7X Cdo. 0 0,000,00 0 114,73 0,00% 0,00115,65113,81- 25.075.038.38028.837.131.000,13515:07:32
TTS26 Cdo. 0 0,000,00 0 149,55 0,26% 149,50149,85148,65149,50 140.836.737209.866.239,1010816:38:14
GD29D Cdo. 0 0,0063,20 667 63,20 -0,76% 63,8063,8062,9863,80 4.6692.943,641816:48:49
AN29Y Cdo. 0 0,000,00 0 93,62 0,00% 0,0093,6293,62- 552.486517.248,44112:48:58
T15E7 24hs 0 0,00128,20 714.570 128,10 0,39% 127,95128,20127,10127,95 16.483.482.17121.021.515.105,6731617:00:14
DICPD 24hs 1.508 33,210,00 0 33,48 -0,05% 33,5533,5533,2033,55 66.18122.124,723116:50:35
AL29 24hs 4.644 87.640,000,00 0 87.640,00 -0,80% 88.360,0088.590,0087.200,0088.360,00 1.555.5771.361.349.833,101.59217:00:05
TTJ26 24hs 5.000.000 151,250,00 0 151,55 0,03% 151,50151,55150,85151,50 13.380.146.42220.231.051.095,5952816:56:02
TE7X 24hs 0 0,000,00 0 127,55 0,00% 0,00127,55126,75- 3.900.000.0004.969.866.500,00416:17:54
DIP0 24hs 0 0,0047.350,00 43.732 47.350,00 -0,73% 49.000,0049.000,0047.125,0049.000,00 12.0665.756.716,403617:00:11
TY30D Cdo. 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 1.2001,01116:19:09
BA7DD 24hs 0 0,000,00 0 71,55 1,05% 70,7171,5870,0070,71 459.014323.791,8724216:51:30
TXM6D 24hs 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 4.2756,38212:02:47
GD38C 24hs 130 76,1677,11 1.197 77,10 0,00% 76,1977,2876,0576,19 50.55038.511,279216:49:25
TXM6X 24hs 0 0,000,00 0 213,48 0,00% 0,00213,48211,54- 10.764.639.03922.829.235.016,611117:26:23
NDT5D 24hs 10.000 72,1072,20 8.226 72,20 0,13% 72,1072,4072,1072,10 50.87536.693,903016:55:34
AL41D 24hs 10.238 69,0069,10 100.000 69,00 -0,46% 69,2069,2067,8469,20 2.391.1361.629.676,471.34616:56:39
BPD7C 24hs 23.449 99,0099,04 12.500 99,00 0,02% 98,4099,1598,4098,40 2.004.2281.982.327,1348316:54:30
TZX8Z 24hs 0 0,000,00 0 0,19 -0,52% 0,000,190,19- 627.235.0821.191.746,66116:41:04
GD29 24hs 1.614 89.600,0089.970,00 919 89.600,00 -1,01% 90.540,0090.540,0089.070,0090.540,00 61.63255.220.699,5018016:54:58
TZX6Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 200.000.000500.000,00113:41:52
BB37D 24hs 1 101.000,00102.340,00 1.000 102.350,00 -0,63% 101.030,00103.790,0099.020,00101.030,00 203.017204.374.598,7033916:55:02
AL35D 24hs 0 0,0074,80 8.963 74,80 -0,39% 75,4975,4973,9075,49 4.991.2873.703.045,642.60717:00:27
NDT5D Cdo. 0 0,000,00 0 72,10 -1,08% 72,1072,1071,2172,10 2.0531.479,39514:48:46
GD41Z 24hs 0 0,000,00 0 69,01 0,00% 0,0069,0167,40- 4.368.0653.000.521,93313:56:04
BPC7D Cdo. 0 0,00102,50 17.127 102,45 -0,04% 102,00102,50101,90102,00 1.578.0691.612.660,2642416:38:45
CO35D 24hs 0 0,00101,60 25.000 101,50 0,09% 101,50101,50100,80101,50 544.000550.948,504416:43:15
TZXD7 24hs 50.000 237,70238,40 15.854.561 238,40 0,10% 238,00238,90236,60238,00 3.621.104.6868.622.633.998,9941616:50:48
BA37D Cdo. 0 0,000,00 0 101.900,00 1,86% 100.470,00101.900,0099.600,00100.470,00 103.813104.402.979,6010716:56:00
TTJ6X Cdo. 0 0,000,00 0 152,24 0,00% 0,00152,43150,58- 2.494.198.4743.787.684.296,15415:58:03
BPOC7 Cdo. 7 143.850,000,00 0 145.100,00 -0,25% 145.610,00146.170,00144.620,00145.610,00 792.3441.149.545.247,0032216:40:02
AL29D 24hs 0 0,0061,84 299 61,84 -0,41% 62,1062,2561,4062,10 630.192388.336,181.10817:00:00
BPOB7 Cdo. 0 0,000,00 0 145.580,00 0,05% 145.280,00145.600,00145.210,00145.280,00 30.49944.376.306,706016:40:02
BC7DD 24hs 0 0,0068,80 2.000 68,90 -0,13% 68,9068,9068,9068,90 10068,90115:48:40
AN29C Cdo. 0 0,0090,70 100.000 90,56 -0,53% 90,5690,5690,5690,56 401363,15214:39:44
BPA8Z Cdo. 0 0,000,00 0 89,21 0,00% 0,0089,2189,21- 1.120.900999.999,73111:01:14
BPY6C 24hs 0 0,0034,70 47.200 34,70 0,65% 34,3535,0034,2234,35 1.355.200468.466,5330816:50:13
CUAP Cdo. 800 38.340,000,00 0 38.385,00 -0,03% 38.440,0038.480,0038.385,0038.440,00 29.80311.451.321,452716:37:12
AL30Y Cdo. 0 0,000,00 0 60,99 0,00% 0,0060,9960,65- 31.989.68119.444.000,241716:22:37
AL30 24hs 276 86.670,0086.700,00 338.899 86.700,00 0,00% 86.800,0086.870,0086.110,0086.800,00 127.902.468110.500.882.429,4056.55617:00:04
PM29D Cdo. 0 0,000,00 0 45,80 0,77% 45,0045,8045,0045,00 4.0001.824,00216:41:46
GD35D 24hs 0 0,000,00 0 76,20 -0,39% 76,5676,5674,9676,56 10.044.2277.590.380,913.92616:54:43
CO35C 24hs 50.000 97,5098,10 10.000 97,50 -0,61% 97,5097,5097,5097,50 70.00068.250,00214:50:04
PMM29 24hs 2.000 64.510,000,00 0 65.000,00 0,09% 65.000,0065.000,0065.000,0065.000,00 9.0005.850.000,00112:40:26
TA7D 24hs 15.000.196 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.795.4428.636,921016:24:08
TZX8Z Cdo. 0 0,000,00 0 0,19 -1,03% 0,000,190,19- 627.235.0821.198.019,01116:41:13
TZX28 24hs 201.981.066 303,300,00 0 303,30 0,13% 303,70303,75301,05303,70 12.532.684.02137.946.543.166,5186617:00:12
PARP 24hs 1.500 32.090,0032.120,00 15.000 32.100,00 -0,27% 32.590,0032.595,0031.800,0032.590,00 555.685178.411.692,2512016:51:28
TX31D 24hs 0 0,000,00 0 0,94 0,21% 0,940,940,940,94 209.3491.959,061114:48:51
GD35X Cdo. 0 0,000,00 0 107.018,00 0,00% 0,00109.169,97107.018,00- 10.404.33411.171.999.986,08716:55:49
GD30D Cdo. 0 0,000,00 0 62,26 -1,17% 62,3262,7161,8062,32 559.299347.867,1393916:55:57
AL30 Cdo. 556 86.500,000,00 0 86.500,00 -0,36% 86.800,0086.800,0086.050,0086.800,00 186.075.675160.625.718.062,5083.32117:00:02
TX26C 24hs 0 0,000,00 0 0,89 -0,11% 0,890,890,890,89 370,33211:47:22
PM29D 24hs 128.000 45,1547,80 42.000 45,80 1,75% 45,1046,3042,7545,10 47.00021.271,801116:41:04
GD29 Cdo. 0 0,000,00 0 89.910,00 -0,49% 90.360,0090.730,0089.310,0090.360,00 12.80411.487.710,605116:40:11
TZXD7 Cdo. 150.000.000 234,100,00 0 238,35 0,04% 238,05240,45237,35238,05 110.447.873262.644.362,877116:50:48
AO27 24hs 57 144.400,00144.500,00 2.940 144.500,00 -0,46% 145.800,00145.800,00144.010,00145.800,00 1.733.3202.510.255.657,301.19716:55:59
TVPE 24hs 0 0,0022.000,00 2.221 17.550,00 0,00% 17.550,0017.550,0017.550,0017.550,00 6912.109,50311:31:13
TZX6X Cdo. 0 0,000,00 0 360,86 0,00% 0,00362,12355,25- 20.700.355.22774.661.361.548,103616:58:34
SA24D 24hs 0 0,0075.000,00 1.000 75.100,00 2,05% 73.600,0075.300,0073.600,0073.600,00 1.217916.187,00615:30:55
BPC7C Cdo. 5.000 98,4199,11 12.500 99,05 0,00% 98,5899,0598,5398,58 95.93894.620,897616:22:43
GD30C 24hs 0 0,000,00 0 60,73 0,34% 60,3160,7359,7960,31 817.911492.349,8666116:55:09
TTJ26 Cdo. 0 0,00152,00 500.000 151,15 -0,03% 151,20151,95150,80151,20 355.845.805538.198.048,7221716:28:18
AO27 Cdo. 670 144.000,000,00 0 143.910,00 -0,88% 143.300,00145.710,00143.300,00143.300,00 250.420362.402.085,7021916:51:44
BB7DD Cdo. 7.142 70,0071,99 1.000 72,00 0,00% 72,0072,0069,9572,00 9.3046.551,562016:26:39
CO32 Cdo. 0 0,000,00 0 156.210,00 0,77% 156.210,00156.210,00156.210,00156.210,00 10.00015.621.000,00112:38:19
BPD7D 24hs 0 0,00102,40 91.966 102,30 -0,19% 101,95102,60101,70101,95 1.859.6651.901.101,921.07416:55:38
CO32D Cdo. 0 0,000,00 0 110,00 -0,04% 110,00110,00110,00110,00 25.00027.500,00211:14:50
TZXO6 Cdo. 901.021 147,45147,85 3.304.554 147,85 0,10% 147,30147,90146,45147,30 166.774.684246.111.888,7127716:40:36
TMF7X Cdo. 0 0,000,00 0 108,07 0,00% 0,00108,07107,57- 6.333.614.2986.816.777.001,83714:23:00
BPY26 24hs 0 0,000,00 0 50.800,00 -0,11% 50.990,0051.300,0049.965,0050.990,00 1.673.000850.719.015,0050716:46:15
GD35 24hs 483.511 108.100,000,00 0 108.100,00 -0,50% 108.870,00108.870,00106.920,00108.870,00 24.102.56025.897.299.306,204.56517:00:13
GD41X Cdo. 0 0,000,00 0 99.116,00 -2,65% 0,0099.562,5099.116,00- 1.481.4821.474.500.516,08216:41:50
TY30P Cdo. 84.810 117,900,00 0 118,95 0,33% 118,90119,40117,80118,90 1.319.7031.561.210,03916:19:10
TTS26 24hs 0 0,000,00 0 149,45 -0,03% 150,05150,10148,75150,05 9.905.514.43314.779.569.462,9255017:00:25
BPOA8 24hs 0 0,000,00 0 129.960,00 0,13% 129.000,00130.490,00128.010,00129.000,00 74.29096.021.499,7012016:50:02
BA37D 24hs 1.721 101.500,000,00 0 101.500,00 0,92% 100.080,00101.500,0099.580,00100.080,00 286.926287.389.427,8024517:00:18
AL29C Cdo. 100 59,5059,82 3.720 59,57 -0,91% 59,5259,7259,3659,52 4.2532.533,246516:30:52
BPOD7 Cdo. 5.000 143.600,000,00 0 144.550,00 -0,36% 144.840,00146.440,00144.550,00144.840,00 297.381431.994.828,0020316:54:55
GD41C Cdo. 0 0,000,00 0 68,05 -0,58% 68,2568,2566,9268,25 22.91615.450,085916:23:26
GD35C Cdo. 0 0,000,00 0 73,02 -1,36% 73,2373,2672,6973,23 184.171134.372,4114715:05:44
TMF27 24hs 0 0,00106,95 10.015 106,65 -0,28% 106,80107,00105,00106,80 1.867.834.0431.981.939.458,1710216:56:23
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.413.353.1871.300.284,93214:32:26
AL30X Cdo. 0 0,000,00 0 87.024,00 0,00% 0,0087.024,0086.536,63- 5.172.0374.486.374.616,08416:02:34
BPB8C 24hs 130 85,8586,25 56.570 85,95 -0,63% 86,2086,2085,9586,20 34.55229.770,98916:38:23
BPB7C Cdo. 0 0,000,00 0 99,07 0,17% 99,0799,0799,0799,07 2.4082.385,61214:17:59
GD29C Cdo. 0 0,000,00 0 61,20 -0,32% 61,4861,4861,0161,48 1911,62712:56:02
AE38D Cdo. 1.550 76,540,00 0 76,86 -0,76% 77,3278,0976,1077,32 587.940450.145,4887916:54:30
GD29D 24hs 0 0,0063,74 552 63,07 -0,92% 63,2663,3662,9663,26 31.74420.022,0810416:53:49
TXM7X Cdo. 0 0,000,00 0 190,91 0,00% 0,00191,07189,82- 34.326.899.96965.520.863.472,57716:07:35
BDC28 24hs 0 0,000,00 0 103,00 -0,77% 103,90103,90102,20103,90 1.463.0001.500.672,002516:39:35
AL30D 24hs 0 0,0061,01 117.788 61,01 -0,04% 60,9561,1860,5560,95 106.742.80364.914.448,5442.66017:00:23
AL41 24hs 0 0,0098.670,00 2.641 98.670,00 0,09% 98.590,0099.190,0096.200,0098.590,00 2.155.5542.091.923.005,702.15317:00:14
BPOB8 Cdo. 0 0,000,00 0 126.290,00 -0,35% 126.510,00126.710,00125.790,00126.510,00 16.28920.553.580,50916:15:53
TMF7X 24hs 0 0,000,00 0 108,13 0,00% 0,00108,13107,63- 6.333.614.2986.820.331.383,87714:22:56
TJ6D Cdo. 0 0,000,00 0 0,09 -1,05% 0,090,090,090,09 1.250.0451.174,62316:01:21
TZXM6 Cdo. 0 0,000,00 0 213,02 0,03% 212,95213,02212,50212,95 61.987.636131.931.656,012.10416:36:26
TX26Z 24hs 0 0,000,00 0 0,84 0,00% 0,000,840,84- 236.525.3731.984.447,88113:12:58
AL30X 24hs 0 0,000,00 0 86.904,00 0,00% 0,0086.904,0086.300,00- 10.764.4639.304.737.991,65415:38:54
TZX6X 24hs 0 0,000,00 0 361,04 0,00% 0,00362,31360,41- 46.660.355.227168.566.068.813,804716:58:31
AO27C 24hs 6.943 98,300,00 0 98,30 -0,12% 98,7098,7096,7098,70 162.281158.234,949116:54:35
BPOA7 Cdo. 6.000 146.130,000,00 0 148.020,00 -1,12% 149.700,00150.000,00147.520,00149.700,00 7.27510.848.332,803114:18:12
TZV6D Cdo. 0 0,000,00 0 96,74 -1,21% 96,7496,7496,7496,74 2524,19115:38:38
CO35 24hs 10.000 143.700,00144.990,00 10.000 143.940,00 -0,28% 144.000,00144.090,00142.160,00144.000,00 771.0001.105.050.000,002816:06:46
TZXM7 Cdo. 0 0,000,00 0 190,35 -0,20% 192,85192,95189,40192,85 472.272.021902.180.802,767816:54:45
GD29C 24hs 3.720 60,7961,66 2.061 61,27 -0,53% 61,2961,2960,8561,29 16399,54816:41:53
AL30Y 24hs 0 0,000,00 0 60,86 0,00% 0,0061,2060,00- 18.001.73810.925.972,361215:40:01
TY7X Cdo. 0 0,000,00 0 107,34 0,00% 0,00108,07107,34- 13.784.099.61714.872.259.609,35315:39:14
AN29Y 24hs 0 0,000,00 0 93,67 0,00% 0,0093,6793,67- 1.104.9721.035.005,17115:14:13
AO27D 24hs 8.000 101,550,00 0 101,80 -0,14% 102,25102,25101,50102,25 3.791.7313.862.849,5993616:55:48
BA7DC 24hs 76 68,2969,20 5.000 69,17 0,52% 68,2769,1767,8768,27 26.86418.286,012816:50:50
AL29Z 24hs 0 0,000,00 0 59,50 -0,83% 0,0059,5059,50- 1.680.672999.999,84115:40:19
T30J7 24hs 499.575.169 110,000,00 0 110,00 0,18% 109,50113,00109,00109,50 2.220.792.2592.442.434.517,789317:00:17
AL41C Cdo. 238 66,6066,85 12.500 65,82 -3,02% 66,5466,5465,6266,54 54.78836.112,537215:11:21
TVPAD Cdo. 0 0,001,60 5.000 1,28 -8,57% 1,281,281,281,28 1001,28113:20:12
TTJ6D 24hs 0 0,000,11 11.280.269 0,11 -0,93% 0,110,110,110,11 595.813631,56116:40:18
BPOB7 24hs 0 0,00146.700,00 2.068 145.450,00 -0,10% 144.600,00146.700,00144.600,00144.600,00 3.223.5774.691.034.523,7093616:51:16
GD38D 24hs 0 0,000,00 0 79,42 -0,40% 79,2680,1578,5179,26 744.555586.720,2988316:53:00
TZX26 Cdo. 0 0,00362,80 264.632 362,80 0,34% 361,55365,15361,00361,55 151.907.039549.542.732,1584717:00:21
BPY6D 24hs 400 35,7435,97 5.600 36,00 0,67% 35,4636,2035,3335,46 971.600347.411,3252916:52:08
DICP Cdo. 997 47.400,000,00 0 47.525,00 0,57% 47.335,0047.830,0047.115,0047.335,00 600.972284.474.306,6054216:50:36
T30J6 Cdo. 4.378.395 134,35134,50 1.567.007 134,45 0,29% 134,25134,65133,80134,25 429.679.926577.005.146,0112616:35:42
BPB7C 24hs 0 0,000,00 0 99,24 0,34% 98,9099,2498,9098,90 3.216.6663.187.179,5982616:33:41
CO35D Cdo. 0 0,000,00 0 101,55 0,00% 101,55101,55101,55101,55 10.00010.155,00111:44:44
GD41 24hs 0 0,00100.300,00 1.253 100.300,00 -0,37% 100.100,00100.400,0098.520,00100.100,00 4.486.9594.454.370.191,301.80517:00:10
TTD6D 24hs 0 0,000,11 5.000.000 0,11 1,92% 0,100,110,100,10 4.998.8925.167,84716:35:00
TO26X Cdo. 0 0,000,00 0 97,96 0,00% 0,0097,9697,96- 1.020.783.1451.000.000.000,17112:34:11
GD46 24hs 800 94.800,0095.100,00 1.199 95.100,00 -1,93% 97.000,0097.150,0093.000,0097.000,00 253.882240.249.904,8043716:53:36
TXD6Z 24hs 0 0,000,00 0 0,18 0,00% 0,000,180,18- 568.181.8181.000.000,00115:03:13
TXO6X 24hs 0 0,000,00 0 147,45 0,00% 0,00147,45146,08- 8.533.297.74812.558.918.605,65616:55:07
TX28 Cdo. 0 0,000,00 0 1.861,50 -0,32% 1.865,501.878,001.853,001.865,50 12.295.217228.943.645,2525216:51:55
BPB8D Cdo. 2.247 89,000,00 0 89,11 -0,43% 89,3389,3788,8389,33 122.672109.421,642916:15:53
BB37D Cdo. 14 102.000,00102.000,00 1.024 102.000,00 -0,93% 101.500,00102.270,0099.380,00101.500,00 26.07126.430.699,104216:49:44
AE38Z Cdo. 0 0,000,00 0 73,50 0,00% 0,0073,6073,50- 5.572.5594.100.000,76213:29:02
AN29Z 24hs 0 0,000,00 0 90,50 0,00% 0,0090,5090,50- 2.209.9441.999.999,32215:24:06
AE38X Cdo. 0 0,000,00 0 110.700,00 0,20% 0,00108.045,00108.045,00- 1.360.5451.470.000.845,25116:51:10
BPOD7 24hs 0 0,00145.390,00 349 145.390,00 -0,13% 144.930,00145.780,00144.600,00144.930,00 2.148.1703.118.058.517,001.38017:00:27
BPOA8 Cdo. 0 0,000,00 0 128.480,00 -2,37% 128.940,00129.150,00128.480,00128.940,00 6.8068.775.292,20816:03:54
TTD6X Cdo. 0 0,000,00 0 147,93 0,00% 0,00147,93147,91- 17.907.170.23826.486.706.549,02315:36:56
GD30 Cdo. 200 88.600,0089.400,00 5.000 88.950,00 -0,28% 89.190,0089.190,0087.890,0089.190,00 4.778.8704.221.487.254,702.48916:53:38
GD30C Cdo. 0 0,000,00 0 60,56 0,04% 60,1960,9559,7960,19 370.392222.699,8761516:53:38
GD38 24hs 498.549 112.800,000,00 0 112.800,00 -0,54% 112.740,00113.730,00111.130,00112.740,00 10.544.73611.809.666.593,602.22617:00:23
BPB8D 24hs 0 0,0089,26 9.507 89,26 -0,25% 89,3589,4988,8089,35 1.826.8211.627.028,7618516:54:26
BPB7D 24hs 0 0,00102,50 1.333.322 102,60 0,09% 101,45102,60101,45101,45 8.049.3298.250.122,711.28316:50:09
TVPA 24hs 0 0,001.870,00 1.342 1.870,00 1,08% 1.900,001.900,001.870,001.900,00 71.6611.346.941,401816:48:29
TX31 24hs 0 0,001.320,00 408.479 1.320,00 0,30% 1.316,001.323,001.310,001.316,00 4.354.46057.347.150,8045716:55:49
TO26D 24hs 14.992.477 0,070,00 0 0,07 0,00% 0,070,070,070,07 1.007.485705,37516:13:54
TTJ6X 24hs 0 0,000,00 0 151,25 0,00% 0,00152,50150,64- 4.859.198.4747.364.578.183,17716:58:15
GD46C 24hs 3 64,5265,38 3.720 64,61 -1,35% 65,5765,5762,8765,57 49.78831.930,539414:58:46
AL41C 24hs 0 0,000,00 0 65,86 -2,37% 66,7866,7865,5366,78 181.547119.666,1914515:56:22
AL30C Cdo. 0 0,000,00 0 59,01 -0,06% 58,9059,1858,4758,90 71.475.36741.990.761,3616.15616:55:16
TX26D 24hs 0 0,000,92 64.825 0,91 0,66% 0,910,910,900,91 1.557.20814.190,124516:36:58
ERF25 24hs 128 64.250,0065.900,00 97 65.900,00 1,22% 64.170,0066.000,0064.150,0064.170,00 524337.292,30615:26:15
TZV26 24hs 150 138.000,00138.750,00 498 138.750,00 -0,28% 141.190,00141.190,00137.500,00141.190,00 308.731427.001.831,2014916:56:03
TX28X Cdo. 0 0,000,00 0 1.860,03 0,00% 0,001.860,031.860,03- 270.114.0685.024.199.997,88114:20:45
TVPA Cdo. 0 0,000,00 0 1.890,00 -0,52% 1.890,001.900,001.890,001.890,00 32.105606.995,00414:30:15
TX26X 24hs 0 0,000,00 0 1.292,00 0,00% 0,001.292,001.286,82- 961.341.07612.404.682.317,561017:11:22
AL41Z 24hs 0 0,000,00 0 67,79 0,00% 0,0068,5267,79- 3.373.1382.300.495,41212:41:27
TX26X Cdo. 0 0,000,00 0 1.286,22 0,00% 0,001.286,221.286,22- 19.856.000255.391.048,96115:38:53
GD35C 24hs 15.701 73,660,00 0 73,66 -0,49% 73,3873,8072,7173,38 4.587.5233.351.478,501.58216:53:52
TX28D 24hs 758 1,310,00 0 1,32 -0,52% 1,331,331,311,33 305.7994.044,942416:03:41
AE38C 24hs 0 0,000,00 0 74,25 -0,92% 74,8474,8473,5974,84 769.099568.267,2028616:51:13
GD46C Cdo. 112 64,5064,93 2.000 64,71 -1,43% 65,5465,5463,7665,54 6.5684.215,452216:10:34
AL41Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0068,5066,00- 4.130.7142.800.000,13314:48:16
AO27D Cdo. 0 0,00101,80 99.999 101,80 -0,09% 102,25102,25101,65102,25 802.195817.343,4720617:00:07
TX31 Cdo. 0 0,001.321,00 270.584 1.321,00 0,76% 1.311,001.321,001.311,001.311,00 2.139.19728.115.006,5333116:54:13
BPB7D Cdo. 0 0,000,00 0 102,55 0,48% 102,35102,55102,30102,35 12.42412.728,232515:46:50
TZV26 Cdo. 0 0,000,00 0 138.850,00 0,11% 138.400,00138.850,00137.930,00138.400,00 34.23747.305.555,002217:00:23
TX26D Cdo. 0 0,000,00 0 0,90 -0,55% 0,910,910,900,91 550.1034.981,232815:45:39
AL30C 24hs 0 0,0059,39 28.782 59,07 0,00% 58,9959,1658,5058,99 93.702.86255.089.398,1619.89416:56:40



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DA6Z Cdo. 0 0,000,00 0 97,32 0,00% 0,0097,3297,32- 5.137.4795.000.000,06114:10:00
SA6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 4.096.3813.604,81215:53:46
SY6X Cdo. 0 0,000,00 0 125,13 0,00% 0,00125,34122,30- 2.350.000.0002.911.527.500,00316:25:33
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.484.278.8802.650.000,00415:35:04
SA6X Cdo. 0 0,000,00 0 123,07 0,00% 0,00124,69122,44- 10.821.847.00013.418.841.618,50815:52:11
SO6X 24hs 0 0,000,00 0 113,85 0,00% 0,00113,86113,85- 1.626.468.9861.851.841.260,60216:33:50
X29Y6 24hs 0 0,00111,56 47.000.000 111,56 0,18% 111,70111,70111,30111,70 21.073.651.30223.479.712.691,0464717:00:24
SY6D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 4.927.8124.385,75616:44:36
S31L6 24hs 0 0,000,00 0 106,85 0,46% 106,85107,09106,36106,85 4.883.775.1145.219.299.556,5638717:00:11
SA6D Cdo. 1.501.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 2.533.1352.203,83416:19:32
S2A6X Cdo. 0 0,000,00 0 107,36 -0,11% 0,00109,34107,24- 61.724.267.29366.425.770.186,713116:58:48
XS6X 24hs 0 0,000,00 0 99,85 0,00% 0,00100,5499,85- 3.999.018.9853.996.519.059,93416:54:52
SA6X 24hs 0 0,000,00 0 124,58 0,46% 0,00124,75122,50- 14.821.847.00018.383.680.281,18916:38:24
XN6D 24hs 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 517.368393,20114:36:31
S17A6 24hs 0 0,00108,04 16.385.217 108,04 0,13% 107,90108,07107,86107,90 113.218.191.605122.220.871.440,222.41217:00:15
MG6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 1.6591,36215:58:58
M30A6 Cdo. 0 0,00115,00 893.254 112,09 0,08% 111,77112,20111,77111,77 3.382.5613.792.367,01816:23:56
M30A6 24hs 2.513.140 112,110,00 0 112,11 0,14% 112,74112,74111,52112,74 1.585.676.6301.777.199.514,915217:00:26
X31L6 Cdo. 0 0,000,00 0 106,34 0,74% 105,36106,34104,60105,36 8.910.6669.415.683,292516:14:33
S30S6 Cdo. 0 0,000,00 0 101,46 0,15% 101,30101,50101,20101,30 13.439.87613.614.703,421016:18:46
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.277.432.7128.500.000,00616:25:40
XN6X Cdo. 0 0,000,00 0 106,19 0,00% 0,00107,57106,19- 1.081.248.0361.161.000.000,20214:21:17
S2A6D Cdo. 0 0,000,08 86.491.322 0,08 1,31% 0,080,080,080,08 101.187.03776.451,823617:00:15
DA6X 24hs 0 0,000,00 0 138.865,00 0,00% 0,00139.128,08138.865,00- 78.295.983108.773.014.748,28211:49:05
SY6X 24hs 0 0,000,00 0 125,19 0,00% 0,00125,40125,19- 1.250.000.0001.566.927.500,00216:25:33
SO6X Cdo. 0 0,000,00 0 113,75 -1,10% 0,00113,81113,81- 1.286.504.9771.464.106.989,07116:22:38
S30A6 24hs 171.028 123,940,00 0 123,94 0,05% 123,87124,29123,80123,87 18.070.411.76522.394.317.934,281.49117:00:25
SY6D 24hs 22 0,090,00 0 0,09 1,13% 0,090,090,090,09 26.156.39223.271,221616:51:16
X29Y6 Cdo. 0 0,000,00 0 111,94 0,53% 111,70111,98111,21111,70 704.113.987783.976.005,6413516:53:26
XS6X Cdo. 0 0,000,00 0 99,80 0,00% 0,00100,4899,80- 1.399.018.9851.399.126.292,91211:39:07
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 29.462.617.07220.200.504,101016:42:15
X15Y6 24hs 0 0,000,00 0 103,30 0,17% 103,50103,50102,85103,50 102.052.563.418105.351.249.537,7974517:00:17
S15Y6 24hs 0 0,00101,05 99.494.742 101,05 0,26% 100,95101,20100,70100,95 66.359.972.95666.943.260.434,5968317:00:03
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 21.891.188.49914.900.000,00515:19:08
S30A6 Cdo. 356.774 124,000,00 0 124,00 0,13% 124,00124,15123,70124,00 1.317.511.9121.631.606.670,5677616:56:11
MG6X 24hs 0 0,000,00 0 115,35 -0,82% 0,00115,71115,33- 52.478.741.58560.560.244.282,56414:51:01
XL6X Cdo. 0 0,000,00 0 105,22 0,25% 0,00106,17105,00- 3.631.442.5883.835.334.492,93516:27:53
S29Y6 24hs 0 0,00125,59 5.613.718 125,59 0,27% 125,15125,68125,02125,15 8.528.574.32810.695.041.920,282.00617:00:14
S2A6D 24hs 0 0,000,08 91.601.933 0,08 0,00% 0,080,080,080,08 83.957.30563.801,653416:10:03
S31G6 Cdo. 111.363 112,200,00 0 112,20 -0,07% 112,60112,70112,20112,60 109.040.448122.564.440,4711017:00:17
M31G6 Cdo. 0 0,000,00 0 115,50 -0,16% 115,40115,50115,00115,40 68.693.02179.176.340,885315:18:45
S2A6X 24hs 0 0,000,00 0 108,01 0,00% 0,00108,85107,24- 250.765.708.761270.680.130.859,002817:01:14
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.623.188.4052.500.000,00316:07:38
XY6X 24hs 0 0,000,00 0 111,45 0,00% 0,00111,92111,35- 53.262.266.33559.326.292.236,811316:35:10
M31G6 24hs 0 0,00115,70 44.682.754 115,70 0,08% 116,99116,99115,01116,99 2.961.809.3103.420.872.846,7936517:00:19
S2Y6X Cdo. 0 0,000,00 0 100,89 0,00% 0,00101,4099,26- 34.545.932.32734.858.155.303,681316:38:51
S30N6 24hs 0 0,00106,75 489.948.649 106,75 0,42% 106,75106,75106,11106,75 8.225.355.9358.761.597.526,9442817:00:04
X30N6 Cdo. 125.000.000 106,440,00 0 107,30 0,05% 107,92107,92106,20107,92 40.837.21443.588.952,686616:39:37
X2Y6X 24hs 0 0,000,00 0 103,40 0,00% 0,00104,33102,45- 159.657.569.953165.176.625.612,382416:37:23
S29Y6 Cdo. 0 0,00125,25 629.200 125,97 0,53% 124,99125,97124,55124,99 1.520.518.8361.906.433.292,0777016:56:55
S30O6 Cdo. 97.778 113,690,00 0 113,69 -0,27% 113,99113,99113,63113,99 84.057.31695.739.335,828916:50:33
S2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.769.4801.265,192516:41:53
XY6D Cdo. 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 106.27683,96116:39:59
XY6X Cdo. 0 0,000,00 0 111,86 0,00% 0,00111,86111,30- 15.683.234.98617.459.955.592,56414:21:45
S30N6 Cdo. 0 0,000,00 0 106,64 0,36% 106,68106,68106,17106,68 105.435.297112.245.202,0510816:49:46
XL6X 24hs 0 0,000,00 0 105,27 0,00% 0,00106,22105,05- 14.220.500.00015.038.425.985,001116:27:49
SG6D Cdo. 930.000 0,080,08 930.000 0,08 -2,50% 0,080,080,080,08 126.20298,44114:34:27
X2Y6X Cdo. 0 0,000,00 0 103,50 0,32% 0,00104,28102,40- 87.657.569.95290.803.450.000,37912:17:15
D30A6 Cdo. 0 0,00139.450,00 7.395 139.450,00 0,41% 139.280,00139.700,00138.710,00139.280,00 224.224312.256.989,201416:56:11
MA6X Cdo. 0 0,000,00 0 112,00 0,00% 0,00112,42111,88- 4.164.639.7324.667.330.358,24413:26:46
S31G6 24hs 0 0,00112,65 991.223.893 112,65 0,38% 112,00112,76112,00112,00 5.008.105.9615.626.265.175,6136416:56:52
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.112.736.4181.493.000,00215:35:47
XN6X 24hs 0 0,000,00 0 106,55 0,00% 0,00107,63106,25- 5.081.248.0365.429.605.499,11414:36:25
X15Y6 Cdo. 0 0,000,00 0 103,30 0,18% 103,83103,83103,00103,83 1.114.989.4201.150.198.633,7124716:54:57
SL6X Cdo. 0 0,000,00 0 106,38 0,00% 0,00106,38106,38- 324.000.000344.677.680,00114:31:32
S2Y6X 24hs 0 0,000,00 0 101,05 0,20% 0,00102,83100,56- 215.383.214.864217.328.408.939,921416:56:24
X30S6 Cdo. 0 0,000,00 0 99,96 0,26% 100,20100,2099,70100,20 40.976.14540.961.360,7636817:00:12
X30N6 24hs 500.000 106,700,00 0 106,65 -0,26% 106,00107,10106,00106,00 14.467.296.29115.419.716.833,8533516:56:03
SG6X 24hs 0 0,000,00 0 112,35 0,00% 0,00112,35111,94- 1.446.903.4061.623.763.672,68214:26:55
SS6X 24hs 0 0,000,00 0 101,20 0,00% 0,00101,20101,20- 916.974.308927.977.999,70116:12:18
XY6D 24hs 15.000.000 0,080,00 0 0,08 1,28% 0,080,080,080,08 2.488.6071.966,00115:52:16
S15Y6 Cdo. 725.000 100,950,00 0 100,99 0,24% 100,90100,99100,66100,90 1.930.549.4161.946.057.640,6523616:51:32
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 120.968104,08316:37:20
DA6D 24hs 930 96,440,00 0 98,30 1,73% 98,0098,3098,0098,00 6.6406.508,721414:59:06
DA6Z 24hs 0 0,000,00 0 97,35 0,00% 0,0097,3597,35- 5.137.4795.001.233,06114:09:56
SG6X Cdo. 0 0,000,00 0 111,88 0,00% 0,00111,88111,88- 446.903.406499.999.999,67113:28:22
S2A6Z Cdo. 0 0,000,00 0 0,07 -1,35% 0,000,080,07- 30.735.446.77122.445.526,141016:08:58
S2A6C Cdo. 0 0,000,00 0 0,07 2,77% 0,070,070,070,07 19.737.20214.408,16314:50:10
X31L6 24hs 49 107,000,00 0 106,40 0,75% 105,65106,41104,25105,65 2.236.004.2362.364.197.017,1014917:00:25
S30O6 24hs 0 0,00114,00 266.399.720 114,00 0,17% 113,89114,39113,45113,89 648.655.285738.746.134,1935217:00:03
S31L6 Cdo. 0 0,000,00 0 106,90 0,20% 106,81107,01106,21106,81 169.898.576181.364.652,5515116:50:34
S30S6 24hs 2.000.000 101,34101,40 470.304.804 101,40 0,29% 101,90101,90101,00101,90 1.688.605.4861.708.645.785,6310916:56:48
X30S6 24hs 356.215.060 99,95100,00 46.698.613 100,00 0,20% 99,60100,2599,1099,60 16.389.685.94516.381.013.679,9062116:56:08
S17A6 Cdo. 44.428 107,980,00 0 108,25 0,32% 107,69108,25107,69107,69 5.992.012.3826.465.327.020,641.50016:56:59
MG6X Cdo. 0 0,000,00 0 115,65 0,00% 0,00115,65115,27- 52.710.741.58560.796.161.999,34514:23:40
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.509.439.0981.850.135,61716:08:50
D30A6 24hs 251.000 138.510,00138.690,00 8.131 138.690,00 -0,23% 140.000,00140.000,00138.340,00140.000,00 117.458.352163.068.711.689,301.08016:56:25
MA6X 24hs 0 0,000,00 0 112,10 0,00% 0,00112,10111,94- 2.470.164.7292.768.302.397,64213:22:05
LB3Y6 24hs 249.000 94,7895,14 250.000 94,78 0,00% 94,7894,7894,7894,78 1.000947,84114:07:29
BNA6D 24hs 1.000 25,3725,68 2.381 25,36 -0,91% 25,6026,2925,0025,60 81.59020.927,129715:39:49
BNA26 Cdo. 0 0,0036.904,99 749 37.800,00 4,49% 36.970,0037.800,0036.730,0036.970,00 4.6511.734.175,20712:43:36
LBA26 24hs 56.663 97,1097,30 213.930 97,10 -0,12% 96,7097,3095,6096,70 2.639.4472.535.713,118216:53:46
BNA26 24hs 200 36.110,000,00 0 36.105,00 0,06% 36.016,0037.495,0036.015,0036.016,00 139.44851.422.864,3614216:51:00
BNA6D Cdo. 0 0,0025,69 500 26,10 0,87% 26,1026,1026,1026,10 389,92111:55:04



Cupones

Datos con demora