Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 Cdo. 0 0,0090.650,00 1.186 89.240,00 -1,71% 90.400,0091.900,0089.240,0090.400,00 372.744336.659.232,9041816:50:20
TXD6D 24hs 5 0,190,20 1.000 0,19 -3,55% 0,190,190,190,19 160.960305,82114:06:10
GD46D Cdo. 0 0,000,00 0 71,04 -0,46% 70,0271,1770,0270,02 8.3525.932,351416:07:23
S24DD 24hs 5.000 52,7053,93 1.382 52,70 -0,56% 53,0053,0052,5053,00 12.3416.503,87715:21:33
AL35 Cdo. 1.443 109.400,000,00 0 109.400,00 -2,12% 111.500,00111.650,00109.400,00111.500,00 1.949.5592.168.015.992,602.82217:00:06
TZXY7 24hs 38.422 111,000,00 0 112,00 2,28% 109,00112,50109,00109,00 28.665.40531.847.638,504416:30:41
NDT25 24hs 0 0,000,00 0 103.850,00 0,33% 106.190,00106.190,00102.910,00106.190,00 38.02539.258.999,405316:37:22
BPOA8 24hs 20.000 128.950,00132.800,00 400 132.900,00 0,87% 132.300,00133.170,00127.620,00132.300,00 38.11649.746.284,903916:51:59
GD29 Cdo. 9.101 91.830,000,00 0 91.830,00 -0,50% 91.940,0092.260,0091.710,0091.940,00 16.53315.185.187,706417:00:24
CO26 Cdo. 0 0,000,00 0 14.490,00 1,89% 14.490,0014.490,0014.490,0014.490,00 26.0003.767.400,00213:51:28
DICPD 24hs 1 35,4036,00 2.200 35,70 0,99% 36,0036,0035,3036,00 108.65338.546,959516:30:27
BPOA8 Cdo. 0 0,000,00 0 131.770,00 0,20% 129.020,00133.690,00129.020,00129.020,00 8.25310.883.067,101213:49:02
CUAP 24hs 201 41.825,000,00 0 41.825,00 -0,34% 42.000,0042.000,0041.710,0042.000,00 240.598100.724.129,0513917:00:24
PBY26 Cdo. 0 0,00107,10 100.000 106,70 -0,55% 106,70106,70106,70106,70 373.650398.684,55115:59:45
GD30D 24hs 0 0,0065,49 1.590 65,49 0,30% 65,4965,4964,4265,49 1.089.482708.314,851.12617:00:01
TZXY7 Cdo. 0 0,000,00 0 109,65 2,95% 110,00110,00109,65110,00 1.548.3061.697.731,53314:32:21
T31Y7 Cdo. 0 0,000,00 0 114,70 1,01% 112,95115,00112,95112,95 64.846.83074.068.249,924215:59:28
T15E7 24hs 0 0,00134,10 923.613.832 134,00 0,94% 132,40135,95132,40132,40 31.787.628.99042.630.698.795,1090316:56:26
TTJ26 24hs 0 0,00154,60 4.433.379 154,60 0,22% 154,65154,75154,20154,65 9.452.156.84614.610.698.891,9387517:00:22
GD38C 24hs 0 0,000,00 0 80,92 0,03% 81,5381,5380,6581,53 11.6419.425,252316:38:40
GD35C Cdo. 50.000 76,000,00 0 77,41 -0,24% 77,3377,7077,1777,33 78.83261.096,497116:41:22
AN29D Cdo. 0 0,000,00 0 96,00 -0,03% 96,4096,4095,9096,40 1.437.9441.382.355,5681116:43:35
TZXD7 Cdo. 0 0,000,00 0 252,70 0,39% 253,15253,15251,65253,15 43.272.511109.262.208,144316:45:39
GD35Y 24hs 0 0,000,00 0 80,59 0,00% 0,0080,5980,59- 1.240.7911.000.003,10115:48:23
SA24D 24hs 1.630 73.120,0074.600,00 795 74.600,00 -0,26% 73.100,0075.640,0073.070,0073.100,00 4.5643.369.327,401115:16:43
BPY26 24hs 0 0,0054.000,00 1.000 54.120,00 2,11% 52.470,0054.510,0052.240,0052.470,00 1.179.900634.226.520,0076116:50:10
GD41C Cdo. 0 0,0071,78 5.544 71,81 -0,05% 71,7772,0071,5071,77 12.0398.654,832116:45:55
TE7X 24hs 0 0,000,00 0 135,30 0,00% 0,00135,50133,17- 34.650.000.00046.915.583.500,00315:09:35
TJ6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 206.202.514200.000,00217:22:31
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 212.795.103200.027,40216:29:51
AO27X Cdo. 0 0,000,00 0 143.766,70 0,00% 0,00143.766,70143.766,70- 1.124.0001.615.937.663,04115:51:31
BA7DD 24hs 822 73,840,00 0 73,95 -0,06% 73,7274,5973,3073,72 131.67397.318,5914316:49:52
AL30Z 24hs 0 0,000,00 0 61,00 0,00% 0,0063,0061,00- 16.721.48310.346.499,631115:45:07
AO28D 24hs 0 0,0097,80 142.292 97,80 0,03% 98,4498,4497,5198,44 3.198.4673.130.942,1574617:00:06
GD38C Cdo. 0 0,000,00 0 80,83 -0,27% 81,0881,1880,8381,08 1.8571.505,88816:46:05
CO35 Cdo. 10.000 142.000,000,00 0 144.100,00 -0,28% 144.100,00144.100,00144.100,00144.100,00 10.00014.410.000,00112:53:34
NDT5D 24hs 26.925 73,000,00 0 73,25 0,34% 73,3573,4073,0073,35 175.815128.702,004215:57:14
AL30D Cdo. 17.881 63,960,00 0 63,96 -0,32% 64,8464,8463,5664,84 195.857.702125.523.938,3577.85717:00:06
BPC7X 24hs 0 0,000,00 0 145.988,30 0,00% 0,00145.988,30145.988,30- 1.400.0002.043.836.214,00112:25:50
BPA7D Cdo. 0 0,000,00 0 106,15 -0,74% 105,85107,45100,65105,85 3.4943.635,893016:39:24
DICPD Cdo. 0 0,000,00 0 35,87 1,86% 35,8735,8735,8735,87 548196,55112:01:42
BC37D 24hs 0 0,000,00 0 97.500,00 -0,41% 98.630,00102.940,0096.810,0098.630,00 7.8417.706.139,705817:00:27
TX31 24hs 0 0,001.378,00 1.897.588 1.378,00 -0,75% 1.390,001.392,001.374,501.390,00 6.951.70196.156.212,3427117:00:26
TA7X 24hs 0 0,000,00 0 120,25 0,00% 0,00122,03119,71- 76.273.960.57892.814.426.453,731516:54:35
TXM7X Cdo. 0 0,000,00 0 200,77 0,00% 0,00203,80200,30- 10.321.828.77520.901.259.631,57614:12:16
BPA8D Cdo. 32.432 92,500,00 0 93,13 0,10% 92,5093,1392,5092,50 19.48618.028,041013:49:02
AO27D 24hs 0 0,00102,00 582.246 102,00 -0,09% 102,70102,70101,85102,70 3.155.8303.220.087,251.36017:00:09
AL41C 24hs 0 0,000,00 0 71,27 -0,19% 71,0671,3470,5971,06 97.80169.321,7710416:40:14
TX26 24hs 0 0,001.343,00 368.298 1.343,00 0,14% 1.344,001.344,001.336,501.344,00 1.124.071.53515.084.671.013,701.12617:00:24
BPOB8 Cdo. 50.000 127.850,00129.590,00 287 127.000,00 -1,82% 128.450,00129.770,00127.000,00128.450,00 33.70043.436.857,002416:40:46
T30J6 24hs 3.062.894.556 138,000,00 0 138,00 0,07% 137,90138,60137,65137,90 12.624.314.57117.430.067.104,2887217:00:16
TZXO6 24hs 0 0,00156,25 4.978.613 156,15 0,19% 155,00156,40155,00155,00 12.847.243.28320.047.886.723,9246416:51:54
BPOA7 Cdo. 1.100 143.490,000,00 0 150.880,00 2,81% 149.380,00153.200,00147.950,00149.380,00 45.10468.102.469,307915:54:30
BA7DZ 24hs 0 0,000,00 0 71,01 2,89% 0,0071,0169,01- 4.307.0483.000.462,88214:38:25
AL35C 24hs 0 0,000,00 0 76,25 0,56% 75,5076,3175,4175,50 1.279.825972.561,5173216:53:34
AL41C Cdo. 194 70,960,00 0 70,78 -0,86% 70,9270,9370,5770,92 16.91511.968,702216:22:01
AO27C Cdo. 90 98,1798,34 12.500 98,34 0,23% 97,9898,3497,8597,98 354.499347.937,0218416:46:20
TX28 24hs 0 0,000,00 0 1.952,00 0,25% 1.945,001.969,501.938,001.945,00 855.989.73016.677.367.364,2791517:00:20
BPOC7 Cdo. 0 0,000,00 0 142.570,00 -3,05% 145.730,00148.030,00142.570,00145.730,00 1.794.0062.610.344.831,5048816:56:01
TZX8X 24hs 0 0,000,00 0 319,00 0,00% 0,00319,25317,17- 9.072.855.31828.896.105.212,10816:57:03
TXD6X Cdo. 0 0,000,00 0 273,13 0,00% 0,00273,72271,00- 36.515.255.20199.796.833.353,311016:53:18
TZV26 24hs 0 0,00137.090,00 999 137.090,00 -1,37% 138.700,00138.700,00136.300,00138.700,00 485.423665.295.410,9021417:00:16
BPOB7 Cdo. 0 0,000,00 0 143.130,00 -1,93% 145.210,00145.590,00143.130,00145.210,00 38.48955.861.752,105916:33:49
BPB8C Cdo. 12.376 88,1488,25 54.415 88,25 0,00% 88,2588,2588,2588,25 33.98529.991,76416:48:21
TVPA Cdo. 121.417 1.750,000,00 0 1.750,00 -4,10% 1.754,501.754,501.750,001.754,50 57.0891.001.622,32516:40:44
TTS6X Cdo. 0 0,000,00 0 153,29 0,00% 0,00153,29152,17- 10.366.363.71715.862.025.495,79415:50:50
AN29C Cdo. 0 0,000,00 0 92,56 0,15% 92,5092,7392,2992,50 117.536108.795,703416:47:38
AL41Z 24hs 0 0,000,00 0 71,00 -1,38% 0,0072,5071,00- 2.787.8372.000.027,47316:57:45
AL29Y Cdo. 0 0,000,00 0 63,90 0,00% 0,0064,0263,84- 8.130.0815.195.024,19416:19:51
TO26C 24hs 0 0,000,07 200.000 0,07 0,00% 0,070,070,070,07 5870,42112:47:36
BPY6C 24hs 0 0,000,00 0 37,25 1,83% 36,4437,2535,8336,44 473.900174.522,3020516:50:02
AL29C 24hs 459.663 61,500,00 0 61,50 -0,24% 61,6061,8761,3361,60 1.383.151853.595,2227216:49:38
TZX26 Cdo. 5.500 375,350,00 0 375,65 0,25% 374,70375,75372,15374,70 441.960.9211.658.251.246,2530016:50:58
GD41 24hs 0 0,00104.560,00 6.389 104.560,00 -1,12% 106.000,00106.000,00103.700,00106.000,00 14.598.01915.350.310.753,703.70817:00:28
TXO6X 24hs 0 0,000,00 0 156,00 -0,16% 0,00156,20152,77- 13.777.364.92821.427.288.949,861016:38:02
BPA8Z 24hs 0 0,000,00 0 89,25 0,00% 0,0089,2587,10- 5.693.3955.000.650,43416:21:02
TZXA7 Cdo. 0 0,000,00 0 118,80 7,02% 108,00118,80108,00108,00 3.889.3104.424.762,241516:56:03
TZV27 24hs 1.000 130.810,00130.900,00 14.724 130.900,00 -0,07% 131.000,00131.790,00130.700,00131.000,00 295.695387.361.977,0012416:53:39
TTD26 Cdo. 0 0,000,00 0 151,80 0,46% 151,50152,10150,70151,50 164.865.197249.806.349,506816:53:43
GD41 Cdo. 3.116 103.110,000,00 0 103.540,00 -1,98% 105.200,00105.650,00103.540,00105.200,00 10.090.80010.606.654.392,902.44616:54:39
AO27X 24hs 0 0,000,00 0 143.839,56 0,00% 0,00143.839,56143.839,56- 1.124.0001.616.756.699,36115:51:37
DICPX 24hs 0 0,000,00 0 50.100,00 0,00% 0,0050.100,0050.100,00- 3.000.0001.503.000.000,00116:34:14
GD35Z 24hs 0 0,000,00 0 78,00 0,00% 0,0078,0076,15- 10.049.8227.761.519,57817:07:20
TJ6X Cdo. 0 0,000,00 0 138,50 0,14% 0,00138,15136,47- 14.801.101.03820.352.891.188,67814:47:46
BB7DD 24hs 0 0,0075,49 907 74,56 -0,98% 74,0275,5073,0174,02 107.37680.230,422115:05:45
PARPD 24hs 0 0,000,00 0 24,11 -0,13% 24,2724,2724,1124,27 1.517367,05213:11:37
BPB8D Cdo. 1.200 91,010,00 0 91,57 -0,17% 91,3091,8391,0191,30 23.40521.444,912316:54:09
AL30Z Cdo. 0 0,000,00 0 61,00 0,00% 0,0071,0061,00- 16.391.66310.250.002,621116:40:27
TJ6Z Cdo. 0 0,000,00 0 0,09 1,10% 0,000,100,10- 105.027.69399.776,31116:30:00
GD46C Cdo. 4 68,4468,90 1.467 68,41 0,11% 68,3468,5367,2668,34 6.3804.353,50715:53:12
TX28 Cdo. 0 0,000,00 0 1.938,50 -0,35% 1.946,001.965,001.938,501.946,00 6.361.885124.072.383,2825216:51:21
TXO6X Cdo. 0 0,000,00 0 155,59 0,00% 0,00156,00152,70- 5.777.364.9288.936.770.473,83516:22:43
AL30 24hs 359 89.460,0089.520,00 407.914 89.520,00 -1,19% 90.640,0090.640,0089.130,0090.640,00 342.725.252308.398.469.671,5165.75817:00:16
BPA8D 24hs 3.000 92,250,00 0 92,25 -0,80% 92,4093,2592,2592,40 332.345309.338,314316:28:53
TY7D Cdo. 0 0,000,00 0 0,08 3,84% 0,080,080,080,08 410,03113:51:51
TX28C 24hs 0 0,000,00 0 1,35 0,00% 1,361,361,351,36 8.551115,78215:50:49
PMM29 24hs 13.000 64.180,0065.290,00 1.000 65.300,00 -0,74% 64.140,0065.300,0064.130,0064.140,00 16.00010.342.900,00814:47:02
BC37D Cdo. 1.161 96.000,0099.060,00 2.774 99.380,00 5,27% 98.490,0099.380,0098.490,0098.490,00 394390.062,00213:39:22
TTD6X Cdo. 0 0,000,00 0 151,00 0,00% 0,00151,31151,00- 6.044.227.0389.138.705.157,47516:06:01
AO27D Cdo. 0 0,00102,00 199.902 102,00 -0,14% 102,30102,30101,80102,30 1.025.4531.046.469,2033317:00:25
BPC7D 24hs 0 0,000,00 0 102,65 -0,96% 103,45104,45102,65103,45 3.294.5263.400.220,4893916:56:04
AN29 Cdo. 1.060 133.760,000,00 0 134.820,00 0,16% 134.860,00137.110,00133.900,00134.860,00 381.589517.031.301,4038016:50:42
BPB7D 24hs 0 0,000,00 0 102,95 -0,24% 103,85103,85102,60103,85 1.031.1901.062.793,8139617:00:25
TZX8D Cdo. 0 0,000,00 0 0,22 -3,04% 0,230,230,220,23 516.1571.186,03216:30:36
BPB7D Cdo. 0 0,000,00 0 103,05 -0,14% 103,35103,35102,95103,35 6.0146.200,331816:41:16
GD46C 24hs 0 0,000,00 0 68,44 -0,24% 67,4168,4767,2567,41 691469,711015:53:12
BA7DZ Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0069,00- 5.715.4193.999.999,65314:38:29
AE38C Cdo. 6.756 78,930,00 0 79,09 0,20% 78,3879,0978,3878,38 12.5479.886,274516:46:19
TZXA7 24hs 0 0,00114,00 1.500.000 114,00 2,70% 111,50114,00110,00111,50 259.349.252289.507.841,716317:00:08
TXO6D 24hs 0 0,000,00 0 0,11 3,66% 0,110,110,110,11 21.38723,98316:44:19
GD30C Cdo. 0 0,000,00 0 62,46 -0,15% 62,9662,9662,3562,96 644.584403.016,8136916:48:12
BPY6C Cdo. 0 0,000,00 0 37,15 1,72% 36,0737,3035,8036,07 21.6007.893,723915:56:12
GD41C 24hs 0 0,000,00 0 71,80 -0,30% 71,4772,0171,4771,47 187.184134.424,1114016:49:07
TXD6X 24hs 0 0,000,00 0 273,25 -0,21% 0,00275,00271,13- 22.315.255.20161.007.728.600,871216:53:24
AL30C Cdo. 0 0,000,00 0 61,71 0,40% 61,5061,9261,2661,50 104.014.57064.074.679,4919.77616:56:33
BPB8D 24hs 88.571 91,600,00 0 91,60 0,02% 91,9692,0091,0191,96 505.652463.357,9522617:00:27
PMA8X 24hs 0 0,000,00 0 101,75 0,00% 0,00101,75101,15- 5.500.000.0005.570.850.000,00617:05:41
TX28D Cdo. 0 0,000,00 0 1,39 0,21% 1,391,391,381,39 1.895.94826.322,101716:10:26
GD41D 24hs 396 74,2074,45 5.544 74,45 -0,38% 74,9574,9574,2574,95 1.734.4701.294.109,071.22416:54:14
TXD7X 24hs 0 0,000,00 0 252,75 0,00% 0,00252,90251,12- 7.496.315.77418.912.122.409,30816:27:20
TVPA 24hs 39.980 1.762,001.780,00 86.314 1.780,00 -1,11% 1.760,001.790,001.760,001.760,00 92.8701.639.366,501716:48:44
TX26D Cdo. 0 0,000,00 0 0,95 -1,65% 0,950,950,950,95 706.7196.699,70314:40:33
AL35C Cdo. 12.500 75,6376,25 24.406 76,25 0,19% 75,4976,3275,4575,49 266.689202.883,9824016:55:24
TO26D 24hs 177.000 0,070,07 176.000 0,07 -2,70% 0,080,080,070,08 759.303553,5716616:12:30
AE38 24hs 0 0,00114.850,00 71.999 114.850,00 -1,17% 115.800,00115.930,00114.220,00115.800,00 4.711.7345.435.161.841,704.34217:00:21
TXM7X 24hs 0 0,000,00 0 204,50 0,00% 0,00204,50200,40- 18.741.828.77538.109.125.340,891115:47:20
TZX27 Cdo. 0 0,000,00 0 358,95 0,41% 359,00361,90356,35359,00 19.441.36669.850.618,895316:53:27
ERF25 24hs 51 65.310,0066.250,00 680 66.290,00 -0,54% 65.410,0066.500,0065.300,0065.410,00 474310.016,801015:46:44
GD35Y Cdo. 0 0,000,00 0 80,45 0,00% 0,0080,4580,45- 1.290.3231.038.000,34116:38:49
TJ7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2.875.5752.372,35316:06:32
GD30C 24hs 0 0,000,00 0 62,50 -0,11% 62,3662,7562,3262,36 2.425.4901.516.281,5781416:53:29
TXO6D Cdo. 0 0,000,00 0 0,11 2,75% 0,110,110,110,11 803.571900,00113:32:51
TVPP Cdo. 0 0,000,00 0 11,80 -5,59% 12,4912,5411,8012,49 10.061.8821.213.613,08812:36:30
TE7X Cdo. 0 0,000,00 0 133,11 0,00% 0,00133,11133,11- 50.000.00066.552.500,00111:47:12
TX26D 24hs 0 0,000,96 104.845 0,96 1,26% 0,950,960,940,95 2.617.22924.914,086316:56:44
TY7D 24hs 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 510,04113:50:51
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 9.275.885.3397.500.000,00915:29:13
TVPP 24hs 30.188 12,1612,50 126.061 12,50 -2,73% 12,8513,0512,0212,85 14.701.6061.811.046,548016:50:06
TTD26 24hs 250.000.000 151,50152,00 179.155.089 151,55 0,36% 151,00152,40150,80151,00 8.657.545.93413.138.357.889,5136916:56:52
TZXS8 24hs 500.000.000 86,500,00 0 86,50 0,00% 86,6087,4986,1586,60 4.713.947.6514.072.466.185,1219917:00:01
DICP 24hs 775 50.020,0050.070,00 50.000 50.020,00 0,22% 50.220,0050.220,0049.915,0050.220,00 11.834.9325.921.439.800,751.05717:00:16
GD35D 24hs 239 80,1080,70 40.000 80,44 -0,21% 80,8080,8080,2080,80 5.734.4834.621.833,083.31416:53:18
AO28X Cdo. 0 0,000,00 0 137.968,57 0,00% 0,00137.968,57137.968,57- 603.375832.467.877,34116:34:05
TY30P 24hs 153.825 122,75122,75 1.000.000 122,75 2,07% 120,25122,50119,75120,25 1.379.400.9181.679.147.686,2711817:00:01
TZX28 24hs 0 0,00319,00 824.767.309 319,00 0,17% 318,20319,50317,60318,20 11.527.147.81036.749.440.768,501.53817:00:01
AO28 Cdo. 44 136.500,000,00 0 136.500,00 -1,08% 139.480,00139.480,00136.310,00139.480,00 183.017252.907.508,3014716:56:43
TJ7X Cdo. 0 0,000,00 0 114,50 0,00% 0,00114,50114,50- 906.456.6171.037.892.826,47111:51:21
TX26X 24hs 0 0,000,00 0 1.342,00 0,00% 0,001.343,001.321,19- 523.781.7027.009.526.393,02416:58:01
GD35X Cdo. 0 0,000,00 0 113.600,00 0,00% 0,00113.600,00112.611,05- 8.559.7769.672.551.933,07413:45:03
BPA7D 24hs 0 0,000,00 0 105,80 0,90% 105,85108,25104,90105,85 58.39162.259,2122016:45:30
TO26 Cdo. 0 0,000,00 0 103,50 0,97% 102,60103,50102,10102,60 33.545.57434.445.032,036416:52:35
T31Y7 24hs 50 114,60114,60 249.999.999 114,60 1,14% 113,30115,40113,00113,30 10.677.087.57712.212.447.707,5527717:00:20
TZXD6 Cdo. 0 0,00275,25 10.181.417 275,25 0,27% 274,70275,25272,85274,70 110.085.664301.901.834,9911316:49:03
TX26C 24hs 0 0,000,00 0 0,93 1,09% 0,930,930,930,93 4.53542,00314:32:07
PAP0 24hs 5.247 34.300,000,00 0 35.375,00 -1,66% 35.975,0035.980,0034.055,0035.975,00 2.180.458767.541.235,003216:40:06
TTS6X 24hs 0 0,000,00 0 153,37 0,00% 0,00153,37152,26- 15.366.363.71723.525.350.096,28515:50:46
DICPC 24hs 0 0,000,00 0 34,61 2,70% 34,4534,6134,4534,45 5218,00314:45:12
TJ6X 24hs 0 0,000,00 0 137,80 -0,12% 0,00138,57136,53- 21.001.101.03828.923.725.563,481015:10:02
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 386.142.6991.000.000,00215:46:50
TA7D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 2450,21314:48:24
TX28D 24hs 0 0,001,40 254.884 1,40 0,57% 1,401,401,371,40 2.262.32531.245,1911917:00:27
BPA7C Cdo. 624 101,95106,25 1.642 103,55 1,22% 102,85103,55101,55102,85 447458,561115:54:30
TX26X Cdo. 0 0,000,00 0 1.320,57 0,00% 0,001.342,001.320,57- 424.971.5495.680.880.882,29213:12:33
AN29Z Cdo. 0 0,000,00 0 92,48 0,00% 0,0092,9092,48- 7.011.3326.500.000,61415:39:14
AN29 24hs 0 0,00134.700,00 1.872 134.700,00 -1,31% 136.490,00137.000,00133.800,00136.490,00 2.255.4873.053.459.730,401.50717:00:03
BPA8X 24hs 0 0,000,00 0 131.197,50 0,00% 0,00131.197,50131.197,50- 1.120.4481.469.999.764,80116:21:46
AO27 24hs 0 0,00143.000,00 42.769 142.390,00 -1,42% 145.000,00145.000,00142.360,00145.000,00 3.262.2174.685.596.909,302.02017:00:14
AL41Z Cdo. 0 0,000,00 0 72,50 0,00% 0,0072,5071,00- 2.083.6121.500.000,13214:43:52
GD35C 24hs 0 0,000,00 0 77,65 0,14% 77,1877,7577,1777,18 3.076.2992.384.794,001.06416:53:17
TX31 Cdo. 0 0,001.383,50 156.990 1.380,00 -0,32% 1.391,501.391,501.376,501.391,50 881.79412.180.852,908416:02:45
GD46D 24hs 12.086 71,100,00 0 71,10 -0,28% 71,2871,2870,0071,28 120.11284.788,8210117:00:08
GD38X Cdo. 0 0,000,00 0 118.405,85 0,00% 0,00119.642,00118.405,85- 3.453.9884.119.058.772,86413:09:03
TZX6D Cdo. 0 0,000,00 0 0,27 2,27% 0,260,270,260,26 1.383.7083.721,91616:30:26
TX26 Cdo. 1.908.910 1.340,000,00 0 1.340,00 -0,11% 1.343,501.349,001.336,001.343,50 47.310.212634.213.209,9425117:00:13
TA7X Cdo. 0 0,000,00 0 119,65 0,00% 0,00121,96119,65- 42.503.960.57851.823.191.999,75514:52:50
BPC7C 24hs 0 0,0099,15 249.528 99,00 -0,63% 99,23100,3098,9199,23 969.303960.889,3417216:49:07
AE38D 24hs 0 0,0082,14 1.500 82,03 0,02% 81,5482,3181,4481,54 5.612.5004.600.058,812.76416:55:15
GD38 Cdo. 3.999 115.330,000,00 0 115.330,00 -3,04% 117.950,00118.890,00115.330,00117.950,00 1.222.2821.448.011.972,3027817:00:09
BPD7C Cdo. 81 98,8299,40 10.000 99,16 0,07% 99,3999,3998,6399,39 9.0738.979,14616:46:32
TTJ26 Cdo. 8.800.000 154,50154,60 208.772 154,60 0,25% 154,15154,60154,15154,15 157.086.116242.612.537,8421116:54:34
TO26 24hs 0 0,00102,85 569.190 102,85 0,34% 102,80103,30102,20102,80 865.999.456891.178.300,3939817:00:17
TZX27 24hs 0 0,00360,50 495.728.421 360,50 0,90% 363,00363,00354,15363,00 120.438.681433.008.908,1843017:00:12
CO32D 24hs 0 0,00111,20 30.000 111,05 0,31% 111,00111,05110,50111,00 70.00077.655,00516:43:08
AE38C 24hs 0 0,000,00 0 79,07 0,07% 78,6879,1278,3678,68 245.415193.663,7943416:46:34
DIP0 24hs 4.301 50.500,000,00 0 51.390,00 0,37% 51.200,0051.840,0049.840,0051.200,00 21.40410.832.142,653916:55:00
TZV8X Cdo. 0 0,000,00 0 117.571,75 0,00% 0,00117.571,75117.571,75- 1.150.0001.352.075.171,00113:31:50
GD38Y Cdo. 0 0,000,00 0 83,79 0,00% 0,0083,7983,79- 1.242.3901.040.998,58111:31:22
TA7C 24hs 0 0,000,00 0 0,08 5,00% 0,080,080,080,08 3040,26112:13:09
GD29 24hs 714 91.610,0092.000,00 1.248 91.610,00 -1,06% 92.000,0092.460,0091.610,0092.000,00 32.00329.420.432,209916:47:03
BPY26 Cdo. 0 0,000,00 0 54.180,00 1,99% 53.650,0054.470,0052.260,0053.650,00 133.90071.956.850,0022316:40:02
TZV26 Cdo. 0 0,000,00 0 136.690,00 -2,36% 139.990,00140.000,00135.500,00139.990,00 43.68559.839.338,701215:13:09
PBY26 24hs 0 0,00107,00 1.352.773 106,90 -0,09% 107,10107,10105,60107,10 1.944.535.9382.079.638.995,194916:46:15
TZXD7 24hs 500.000 253,00253,00 344.443 253,00 0,29% 253,10253,25251,55253,10 5.433.390.66913.733.093.293,3037216:52:25
TZXO6 Cdo. 0 0,000,00 0 156,25 0,51% 155,80156,35155,00155,80 37.451.04058.323.312,575616:47:30
AL30C 24hs 0 0,0061,74 1.983.230 61,74 0,06% 61,5061,9261,2561,50 92.749.90157.165.769,4222.57217:00:07
GD46 Cdo. 0 0,00101.310,00 2.000 99.800,00 -0,89% 99.000,00100.350,0099.000,0099.000,00 16.17316.182.062,803616:43:20
TJ6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 206.202.514200.016,43217:22:23
TTD6D 24hs 0 0,000,00 0 0,11 1,86% 0,110,110,110,11 7.7508,39515:59:58
TE7D 24hs 993 0,100,10 25.879.000 0,10 1,05% 0,100,100,100,10 2.614.3392.509,77615:22:26
CO26D 24hs 0 0,0010,20 38.000 10,20 -0,97% 10,3010,3010,1010,30 84.0008.589,503116:43:55
BPB8Z 24hs 0 0,000,00 0 86,30 0,00% 0,0086,3086,30- 579.462500.081,50117:33:24
GD35 24hs 50.002 112.650,00112.700,00 20 112.650,00 -1,48% 114.400,00114.400,00112.300,00114.400,00 21.007.22623.838.752.214,903.10917:00:24
AE38 Cdo. 0 0,00114.490,00 208 114.490,00 -1,51% 115.300,00116.040,00114.200,00115.300,00 1.117.3821.288.724.335,201.65117:00:11
TMF27 Cdo. 50.000 107,350,00 0 108,90 0,46% 108,50108,90107,20108,50 22.012.02023.827.446,224816:43:01
AL41D 24hs 82 74,1574,14 100 74,15 -0,16% 74,4874,4873,3274,48 2.363.1251.745.778,221.46516:55:51
TA7D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.606.4872.241,59713:03:10
AL29C Cdo. 1.100 61,0661,70 2.550 61,64 0,03% 61,7561,8361,3961,75 76.11546.958,454216:46:19
AN29Z 24hs 0 0,000,00 0 92,48 0,00% 0,0092,9192,48- 7.011.3326.500.528,06415:39:10
AL41D Cdo. 0 0,000,00 0 73,85 -0,53% 73,9474,4273,3573,94 991.899732.170,1857316:43:44
TZX26 24hs 0 0,00375,80 144.851.678 375,80 0,18% 375,10375,90374,00375,10 19.259.226.71472.341.751.501,701.18217:00:08
TZX28 Cdo. 0 0,00319,10 344.719 319,20 0,09% 318,50321,95317,50318,50 74.749.238238.325.981,3224716:52:51
TXS8X 24hs 0 0,000,00 0 87,33 0,00% 0,0087,3385,93- 21.681.935.02418.729.972.832,08817:30:11
AL35D 24hs 0 0,0079,24 20.791 79,25 0,32% 78,9979,2578,3378,99 5.229.3704.133.192,804.08016:55:28
BPB8C 24hs 0 0,0088,25 591.589 88,25 0,00% 88,2588,3487,9088,25 861.121759.724,163916:51:51
AO28C 24hs 0 0,000,00 0 94,43 0,45% 95,3095,3094,0095,30 680.511640.205,3941816:36:47
TX31D 24hs 20.000 0,970,99 54.359 1,00 -0,20% 1,001,001,001,00 123.4271.232,04313:28:29
TZX6D 24hs 622 0,260,28 5.400 0,28 6,03% 0,270,280,260,27 1.550.6634.157,613516:30:13
NDT25 Cdo. 0 0,000,00 0 102.930,00 -1,50% 102.980,00102.980,00102.930,00102.980,00 174179.155,20212:56:56
AL41 Cdo. 0 0,000,00 0 103.170,00 -1,63% 105.000,00105.000,00102.730,00105.000,00 1.734.9571.804.362.901,1050916:54:27
BPB8Z Cdo. 0 0,000,00 0 86,29 0,00% 0,0086,2986,29- 579.462500.000,38117:33:28
BPY6X Cdo. 0 0,000,00 0 53.798,26 0,00% 0,0054.034,2653.798,26- 3.056.0001.647.746.940,60212:05:25
BPOD7 Cdo. 0 0,00146.700,00 3.075 146.700,00 0,91% 145.320,00146.700,00142.970,00145.320,00 113.516164.261.196,2019217:00:10
AN29C 24hs 0 0,000,00 0 92,45 -0,36% 92,5092,7892,1492,50 3.324.6793.077.697,3054216:53:15
TXS7X 24hs 0 0,000,00 0 96,75 0,00% 0,0097,0595,70- 19.929.350.00019.293.602.537,00817:20:21
BPA7C 24hs 624 101,950,00 0 102,40 0,63% 101,50103,00101,00101,50 34.89835.890,708515:54:34
T30A7 24hs 0 0,000,00 0 121,45 0,70% 120,20122,10120,20120,20 65.724.197.84679.822.231.995,8271417:00:19
BDC28 24hs 793.000 104,500,00 0 104,50 0,48% 104,30105,60102,15104,30 10.329.00010.816.612,5016516:47:18
TZV28 24hs 100 114.940,00115.000,00 47.811 115.000,00 -2,70% 117.900,00117.900,00115.500,00117.900,00 4.604.4875.368.424.431,606317:00:06
BPOA7 24hs 624 148.100,00152.180,00 2.006 152.180,00 1,45% 148.000,00152.500,00147.030,00148.000,00 81.806122.820.835,4026216:55:47
TZXS7 Cdo. 0 0,000,00 0 97,65 2,17% 96,0097,9096,0096,00 37.831.50136.765.590,811616:46:08
GD41D Cdo. 0 0,000,00 0 74,28 -0,72% 74,8575,0074,2574,85 296.283221.118,2227616:46:43
PARP Cdo. 1.518 33.530,0033.810,00 4.245 33.810,00 0,77% 33.560,0033.810,0033.530,0033.560,00 15.2705.123.958,301816:50:26
TXM7D 24hs 0 0,000,00 0 0,15 -0,68% 0,150,150,140,15 102.652148,84512:23:10
T30A7 Cdo. 713.286 121,25122,00 3.334.407 122,00 1,11% 120,65122,00120,20120,65 678.809.965822.506.293,4816316:56:21
BA7DC Cdo. 0 0,000,00 0 71,35 -0,02% 70,8871,3570,6370,88 5.6884.045,75716:02:11
BPY6D Cdo. 0 0,000,00 0 38,65 1,47% 37,3538,8136,0037,35 213.20081.167,3521616:32:47
AE38D Cdo. 0 0,000,00 0 81,96 -0,29% 81,6182,3981,2181,61 1.259.5541.032.305,5881116:50:18
AO27C 24hs 0 0,0098,35 99.909 98,35 0,27% 97,9798,3597,6297,97 1.392.3211.366.556,2863717:00:11
GD29D Cdo. 0 0,000,00 0 65,74 0,51% 65,5865,7465,1565,58 12.8548.421,544516:50:56
AL29D Cdo. 156 63,850,00 0 63,85 -0,32% 64,1464,3163,7064,14 346.383221.995,0434416:46:19
GD35D Cdo. 0 0,0080,57 4.839 80,57 -0,22% 79,9180,9079,9179,91 1.529.1151.231.293,191.03216:54:03
GD38Z Cdo. 0 0,000,00 0 81,50 0,61% 0,0081,5080,49- 3.082.8812.499.999,88312:55:31
AL29D 24hs 0 0,000,00 0 64,00 -0,21% 64,2064,4063,6664,20 1.211.251776.911,1583217:00:11
DIP0 Cdo. 0 0,000,00 0 49.510,00 -3,90% 51.950,0051.950,0049.510,0051.950,00 17387.412,00313:50:30
CO35 24hs 0 0,00144.840,00 10.000 143.140,00 -1,11% 144.430,00144.550,00142.910,00144.430,00 849.0001.222.175.800,004316:31:39
BA7DD Cdo. 0 0,000,00 0 74,00 0,16% 74,6174,6573,0174,61 35.36126.083,874916:19:44
BPA8Z Cdo. 0 0,000,00 0 87,10 0,00% 0,0088,6387,09- 4.572.9473.999.999,48314:39:31
GD30 24hs 0 0,0091.150,00 499.569 91.150,00 -0,77% 91.640,0092.940,0090.530,0091.640,00 28.116.08825.767.517.179,307.34017:00:20
CUAP Cdo. 10.000 41.800,0041.820,00 1.000 41.820,00 -0,23% 41.900,0041.985,0041.800,0041.900,00 45.64119.080.972,002416:49:31
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 9.275.885.3397.500.967,13915:29:09
AL30Y 24hs 0 0,000,00 0 63,94 0,00% 0,0064,5163,00- 19.519.83412.515.953,791116:08:35
TY30D 24hs 779.110 0,090,09 330.000 0,09 2,38% 0,090,090,090,09 100.89086,77116:38:03
GD38D Cdo. 0 0,000,00 0 83,91 -0,33% 85,0185,0183,8185,01 186.005156.521,8522616:49:15
BDC28 Cdo. 5.000 104,40105,50 584.000 104,10 0,19% 102,30104,10102,30102,30 621.000635.949,0012513:35:04
DICP Cdo. 1.236 50.010,0050.190,00 25.000 50.060,00 0,31% 49.695,0050.190,0049.695,0049.695,00 346.901173.515.018,1518616:49:37
TZV7D Cdo. 0 0,000,00 0 93,55 -0,16% 93,5593,5593,5593,55 109,36111:25:12
TZXD6 24hs 267.128 275,15275,15 2 275,15 0,45% 275,45275,45272,60275,45 7.969.268.45621.857.996.317,6150816:56:13
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 386.142.6991.000.109,59215:46:41
T30J7 Cdo. 0 0,000,00 0 116,20 1,52% 115,30116,50114,05115,30 112.905.813129.725.050,633416:30:21
TJ6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.603.0641.579,03315:35:41
GD30D Cdo. 0 0,000,00 0 64,40 -1,25% 65,5065,5064,4065,50 1.416.452920.711,0097916:56:37
GD35X 24hs 0 0,000,00 0 113.490,00 0,00% 0,00113.655,09112.663,49- 18.850.38921.365.744.104,821217:07:16
BPD7D Cdo. 0 0,00103,15 20.000 102,50 -0,48% 103,55103,55102,50103,55 141.468145.699,7112916:46:05
AL41Y 24hs 0 0,000,00 0 73,91 0,00% 0,0073,9173,91- 704.226520.500,48115:01:54
AN29Y 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 1.000.000960.000,00114:34:46
TZXM7 24hs 0 0,00205,50 241.952.894 205,50 1,05% 205,35205,35203,15205,35 2.698.134.9425.518.762.651,7534017:00:13
TZV28 Cdo. 0 0,00119.400,00 6.088 116.490,00 -1,60% 116.490,00116.490,00116.490,00116.490,00 88102.511,20115:48:23
AL35 24hs 0 0,00110.470,00 6.972 110.470,00 -1,18% 112.000,00112.000,00109.600,00112.000,00 6.301.3927.000.538.683,604.86517:00:16
BPOC7 24hs 0 0,000,00 0 143.460,00 -2,40% 146.000,00147.460,00142.030,00146.000,00 4.744.1196.881.811.306,001.22817:00:10
BPOD7 24hs 4.997 143.090,00144.060,00 1.978 144.060,00 -1,05% 145.600,00146.890,00143.090,00145.600,00 1.492.1662.164.906.735,4087116:56:43
GD30 Cdo. 0 0,000,00 0 91.120,00 -0,80% 91.570,0093.480,0090.470,0091.570,00 9.036.3868.277.860.262,203.63916:55:16
TTJ6D 24hs 0 0,000,00 0 0,11 -0,90% 0,110,110,110,11 2.845.1283.129,643216:43:38
TZXS8 Cdo. 0 0,000,00 0 86,45 -0,63% 87,2087,4086,2087,20 47.580.69741.166.424,522516:52:44
GD38 24hs 0 0,00117.700,00 1.017 117.700,00 -1,00% 118.600,00118.740,00116.630,00118.600,00 7.334.1788.680.974.654,6085017:00:12
T30J6 Cdo. 1.340.063 137,90138,05 829.356 138,05 -0,14% 137,60139,40137,25137,60 226.050.260312.130.902,9713716:55:25
NDT5D Cdo. 0 0,0073,85 4.462 72,53 -1,62% 73,0573,7472,5373,05 5.4523.984,42312:33:20
TMG27 24hs 0 0,000,00 0 103,70 -0,04% 104,00104,00103,70104,00 2.062.6752.145.181,521116:12:52
BB37D Cdo. 0 0,000,00 0 105.750,00 -0,67% 103.960,00105.890,00103.960,00103.960,00 661693.688,50916:27:12
COD7 24hs 499.999 155,00160,00 74.981.562 155,00 0,00% 155,00155,00155,00155,00 11,55114:41:07
CO35D 24hs 50.000 102,00102,85 30.000 102,50 -0,04% 102,90102,90102,20102,90 427.000437.508,503016:26:20
PARP 24hs 0 0,000,00 0 33.895,00 0,89% 33.595,0033.980,0033.505,0033.595,00 412.998138.892.963,1518316:50:26
BA37D Cdo. 0 0,000,00 0 103.600,00 -0,39% 105.200,00105.200,00102.310,00105.200,00 57.04159.170.517,708916:50:37
BPC7C Cdo. 0 0,000,00 0 99,27 -0,09% 99,14100,2099,1499,14 186.589185.487,596116:17:16
TTD6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.912.621.3583.000.000,00416:05:31
BPY6X 24hs 0 0,000,00 0 53.821,84 0,00% 0,0054.059,4353.821,84- 3.056.0001.648.492.253,56212:05:22
TXS8X Cdo. 0 0,000,00 0 87,27 0,00% 0,0087,2785,89- 5.681.935.0244.943.515.281,08517:30:15
TTS26 Cdo. 0 0,000,00 0 153,25 0,52% 153,00153,55152,20153,00 142.041.394217.776.058,414916:27:12
PAY0 24hs 1.000 91.100,000,00 0 92.500,00 -4,14% 94.000,0094.000,0092.500,0094.000,00 5.0324.662.100,00314:39:56
CO35C 24hs 0 0,000,00 0 98,34 -0,08% 98,2498,3498,2498,24 290.000284.916,001415:49:56
CO32 24hs 0 0,000,00 0 155.360,00 -0,69% 155.980,00156.650,00155.360,00155.980,00 437.000681.231.300,001116:27:13
TZX6X Cdo. 0 0,000,00 0 375,91 0,00% 0,00375,91374,40- 11.137.601.52441.769.600.013,151215:51:20
AO27 Cdo. 115 141.320,000,00 0 141.300,00 -1,94% 144.130,00144.960,00141.300,00144.130,00 643.637923.965.369,2060416:56:49
TTD6X 24hs 0 0,000,00 0 149,87 0,00% 0,00151,60149,76- 7.160.838.26210.815.445.005,191016:46:11
AL29 24hs 0 0,000,00 0 89.670,00 -1,00% 90.580,0090.600,0089.230,0090.580,00 1.461.7351.319.471.195,201.17717:00:01
GD38X 24hs 0 0,000,00 0 118.457,75 0,00% 0,00118.457,75118.457,75- 1.000.0001.184.577.480,00113:08:59
TTJ6X 24hs 0 0,000,00 0 154,55 0,00% 0,00154,68153,98- 5.314.110.1998.212.981.418,65616:38:30
TXS7X Cdo. 0 0,000,00 0 95,66 0,00% 0,0095,6695,66- 729.350.000697.725.384,00112:21:21
AL30Y Cdo. 0 0,000,00 0 63,38 0,00% 0,0073,9163,00- 22.974.61014.834.714,151416:40:27
TZV7D 24hs 0 0,0095,15 80 95,15 -0,47% 95,6095,6095,1595,60 2119,99213:38:00
AL30 Cdo. 500 89.380,0089.500,00 1.874.023 89.500,00 -1,12% 89.810,0090.590,0089.100,0089.810,00 243.339.374219.466.936.790,3091.60517:00:04
BPA8C 24hs 310.053 88,8089,00 310.053 89,00 -0,28% 89,2589,2588,9589,25 33.39029.787,361716:14:19
TZV6D 24hs 0 0,0098,77 1.000 98,00 3,15% 98,0098,0094,5098,00 41.69339.653,574116:56:40
PM29D 24hs 0 0,000,00 0 46,30 0,21% 46,5046,5046,2146,50 204.00094.786,702316:32:43
BPD7D 24hs 1.000 100,00102,70 19 102,70 -0,38% 103,10103,60102,55103,10 4.095.3354.224.258,2854217:00:26
TTS26 24hs 0 0,00153,25 8.200.000 153,05 0,36% 152,30153,70151,85152,30 14.346.245.32221.999.141.399,0031616:56:19
GD29C Cdo. 9.102 63,3163,45 9.999 63,33 0,92% 62,7463,3362,7462,74 679429,97616:46:20
AL41 24hs 1 103.700,00103.700,00 14.991 103.540,00 -1,15% 105.180,00105.190,00102.700,00105.180,00 3.903.2894.055.388.072,401.78216:56:34
BPOB7 24hs 703 142.200,00144.400,00 8.499 143.110,00 -2,18% 145.250,00145.980,00143.050,00145.250,00 987.0531.429.371.205,8042816:50:58
CO26 24hs 1.000 15.190,000,00 0 15.190,00 0,00% 14.750,0015.190,0014.100,0014.750,00 255.00036.864.750,003117:00:22
TJ7X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,20114,55- 12.506.456.61714.428.073.248,47416:54:30
AN29D 24hs 498 96,0096,10 26.992 96,10 0,10% 96,4096,4095,8796,40 13.987.26213.456.196,181.92816:56:20
TY30P Cdo. 500.000 121,100,00 0 121,70 0,08% 119,65122,45119,65119,65 3.571.8844.349.289,52516:40:28
AL30X Cdo. 0 0,000,00 0 90.157,47 0,00% 0,0090.599,9789.541,09- 13.460.77212.118.597.007,47815:59:04
GD35 Cdo. 0 0,00112.030,00 20 112.590,00 -0,97% 113.700,00114.070,00112.300,00113.700,00 1.448.1711.642.973.845,901.19516:54:28
BPD7C 24hs 149.056 99,000,00 0 99,00 -0,10% 98,9399,5398,9398,93 80.25679.574,353916:47:25
TMF27 24hs 4.223.900 109,00109,00 4.442.396 109,00 -0,27% 109,30109,50107,85109,30 2.023.647.2032.191.893.517,146416:43:00
BPB7C Cdo. 100 98,960,00 0 99,22 -0,22% 99,2399,3099,0999,23 842835,04514:28:31
BPOB8 24hs 28.109 128.000,00128.780,00 287 128.780,00 -0,55% 128.210,00130.500,00126.820,00128.210,00 504.973651.667.142,4025716:54:48
AL30D 24hs 0 0,000,00 0 64,01 -0,23% 64,0864,2963,5564,08 128.326.06582.226.502,4943.77617:00:00
BB37D 24hs 0 0,00105.790,00 9.677 105.790,00 -0,66% 103.990,00105.980,00103.480,00103.990,00 17.51418.386.144,306016:45:25
TZV27 Cdo. 0 0,000,00 0 132.000,00 0,68% 130.000,00136.000,00130.000,00130.000,00 20.46626.925.152,401316:22:16
TZX7X 24hs 0 0,000,00 0 360,00 0,00% 0,00362,18356,54- 1.431.011.7765.130.195.939,33515:10:28
GD41X Cdo. 0 0,000,00 0 104.000,00 0,00% 0,00104.000,00104.000,00- 3.745.0003.894.800.000,00111:36:43
TZX6X 24hs 0 0,000,00 0 375,85 0,00% 0,00376,12374,60- 14.137.601.52453.066.650.994,881416:57:00
AO28 24hs 0 0,00137.000,00 1.210 137.000,00 -0,72% 139.480,00139.480,00135.600,00139.480,00 1.438.8741.982.153.392,201.04417:00:24
GD35Z Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,5076,16- 2.290.3231.761.560,33216:38:49
BA37D 24hs 206 103.200,000,00 0 103.200,00 -0,86% 104.120,00105.770,00103.160,00104.120,00 314.121325.891.896,5027917:00:23
TZXM7 Cdo. 0 0,00205,40 5.247.789 204,40 0,41% 204,60204,80203,50204,60 20.464.71941.854.183,953916:39:04
TZX7X Cdo. 0 0,000,00 0 360,74 0,00% 0,00362,00356,38- 912.011.7763.260.270.610,78413:37:50
BPC7D Cdo. 0 0,000,00 0 102,80 -0,86% 103,45104,30102,80103,45 431.952446.578,6536716:54:48
TTD6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.368.932.0384.500.000,00516:06:01
AL29Z 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 8.130.0814.999.999,82213:41:58
AO28C Cdo. 146 94,1395,11 2.137 94,44 0,57% 94,4895,0994,4494,48 7.5017.092,48315:54:54
GD29D 24hs 0 0,000,00 0 65,72 0,22% 65,5665,7265,0165,56 24.67516.137,209616:50:56
TXD7X Cdo. 0 0,000,00 0 251,88 -0,10% 0,00252,60251,00- 1.244.583.7643.131.755.603,93315:51:48
GD38D 24hs 0 0,000,00 0 83,90 -0,53% 83,1884,9983,1883,18 809.184680.400,4053916:53:37
TTJ6X Cdo. 0 0,000,00 0 154,50 0,00% 0,00154,60154,50- 2.025.125.4433.129.071.159,44312:28:45
TJ6D Cdo. 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 329.301319,42113:47:30
AL30X 24hs 0 0,000,00 0 90.250,00 0,00% 0,0090.590,2289.583,53- 37.685.35633.974.822.022,641116:35:00
T30J7 24hs 500.000.000 115,05116,10 36.554 116,10 1,57% 114,95117,75113,90114,95 1.054.471.6291.218.044.973,7216416:56:18
GD29C 24hs 0 0,0063,44 9.999 62,91 0,49% 62,6762,9162,5062,67 5.6153.519,001615:54:15
AL29Y 24hs 0 0,000,00 0 63,99 0,00% 0,0064,0563,99- 8.130.0815.203.512,00213:41:58
CO35D Cdo. 20.000 102,00102,85 20.000 102,85 1,98% 102,85102,85102,85102,85 10.00010.285,00114:27:46
BPB7C 24hs 3.284 99,050,00 0 99,03 -0,15% 99,2799,5098,7599,27 573.457567.844,4217316:49:38
TZXS7 24hs 994.000.000 97,350,00 0 97,35 1,14% 97,0098,1595,6097,00 17.300.444.19016.787.917.338,2621517:00:01
GD46 24hs 0 0,0099.740,00 1.466 99.740,00 -1,07% 100.700,00101.990,0098.810,00100.700,00 102.748102.292.409,9020517:00:27
BA7DC 24hs 1.000 70,8971,32 12.500 71,23 0,39% 70,5571,2370,3770,55 2.5671.819,37715:36:41
TZX8D 24hs 2.496.389 0,230,00 0 0,24 4,80% 0,230,240,230,23 1.966.5894.483,681916:11:05
BPY6D 24hs 0 0,0038,70 9.600 38,70 2,04% 39,0039,7037,2539,00 1.145.300436.337,6061016:50:02
TXA7X 24hs 0 0,000,00 0 111,75 0,00% 0,00111,75111,00- 8.500.000.0009.468.750.000,00416:43:50
AL29Z Cdo. 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 8.130.0814.999.999,82416:19:30
AL41X 24hs 0 0,000,00 0 103.305,00 0,00% 0,00103.305,00103.305,00- 1.408.4501.454.999.272,50216:57:45
BB7DC 24hs 20.000 70,2072,50 93.952 72,50 3,57% 72,5072,5072,5072,50 10,73114:14:07
T15E7 Cdo. 0 0,000,00 0 133,90 0,37% 133,40134,95133,20133,40 1.373.465.3231.838.189.192,3632016:54:29
AL35D Cdo. 0 0,000,00 0 79,20 0,21% 78,9979,2678,3178,99 1.273.3491.005.994,171.53016:55:24
TY7X 24hs 0 0,000,00 0 114,70 0,00% 0,00114,70114,70- 4.000.000.0004.588.000.000,00116:17:09
AO28D Cdo. 0 0,0098,24 18.721 98,40 0,61% 98,4598,4597,4398,45 192.113188.475,799916:53:10



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M30A6 24hs 0 0,000,00 0 114,41 0,09% 114,75114,75114,20114,75 17.122.56519.588.166,543917:00:05
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.666.666.6676.500.000,00413:59:41
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.388.888.8891.000.000,00115:48:23
S2A6D 24hs 0 0,000,08 12.031.828 0,08 0,00% 0,080,080,080,08 10.387.7438.104,722717:00:26
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.000.000.0013.500.000,00415:19:30
X15Y6 24hs 0 0,00106,08 1.178.044 106,08 0,07% 106,50106,50106,00106,50 66.565.487.59170.616.509.353,201.15016:56:36
S30A6 Cdo. 0 0,000,00 0 126,47 0,76% 126,56126,56126,26126,56 1.641.120.6872.073.357.317,8947316:48:35
D30S6 Cdo. 0 0,00138.900,00 500 135.940,00 -1,84% 135.940,00135.940,00135.940,00135.940,00 100135.940,00111:05:28
S29Y6 Cdo. 0 0,000,00 0 128,60 0,12% 128,41128,80128,29128,41 385.533.833495.319.920,0032516:51:07
XL6X Cdo. 0 0,000,00 0 110,00 0,00% 0,00109,51109,49- 3.854.116.7614.220.354.273,13215:46:31
M31G6 Cdo. 1.685.000 118,200,00 0 118,15 0,34% 118,26118,26117,75118,26 50.104.17659.076.475,462816:18:15
S2Y6Z Cdo. 0 0,000,00 0 0,07 1,15% 0,000,070,07- 714.285.714500.000,00116:26:03
SY6X Cdo. 0 0,000,00 0 128,81 0,84% 0,00128,95128,32- 3.529.288.6794.543.316.513,82415:51:13
SL6D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 15.39512,16314:26:43
X29Y6 24hs 0 0,00115,05 19.999.994 115,05 0,20% 115,00115,10114,85115,00 16.518.388.28218.984.462.534,4541117:00:20
D30S6 24hs 0 0,00138.700,00 499 138.700,00 -0,20% 139.400,00139.500,00137.600,00139.400,00 1.894.0112.630.657.070,904617:00:23
S31L6 24hs 0 0,00110,00 34.713.885 110,00 0,18% 110,00110,49109,80110,00 1.404.600.3431.545.886.520,8481617:00:06
S17L6 24hs 1 102,50101,60 64.559.181 101,60 0,20% 101,77101,77101,39101,77 48.191.074.10348.954.369.316,531.09117:00:21
DA6X 24hs 0 0,000,00 0 135.300,00 0,00% 0,00135.300,00135.300,00- 1.500.0002.029.500.000,00116:53:30
S31G6 Cdo. 0 0,000,00 0 116,17 -0,22% 115,54116,71115,54115,54 127.321.047148.030.070,7915716:50:29
SO6X Cdo. 0 0,000,00 0 117,25 0,00% 0,00117,25117,25- 200.000.000234.508.000,00115:34:36
S2A6X 24hs 0 0,000,00 0 109,13 0,00% 0,00110,44109,57- 401.609.590.679441.986.824.026,193816:57:45
S17L6 Cdo. 0 0,00101,60 90.000 101,60 0,23% 101,69101,69101,35101,69 924.414.982938.238.846,8114216:55:07
SY6D 24hs 5.000.020 0,090,00 0 0,09 2,19% 0,090,090,090,09 7.616.7866.960,211316:55:18
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.462.709.2842.500.000,00315:19:30
DA6X Cdo. 0 0,000,00 0 136.100,00 0,00% 0,00136.100,00136.000,00- 3.292.5354.478.847.600,00211:20:05
M31G6 24hs 20.229.541 118,15118,20 17.331.022 118,15 0,21% 117,70118,25117,70117,70 3.431.858.7894.054.822.525,8326316:56:04
S2Y6D Cdo. 500.000 0,070,00 0 0,07 1,36% 0,070,080,070,07 4.200.0003.128,00416:36:04
MG6X 24hs 0 0,000,00 0 116,70 0,00% 0,00118,33116,70- 8.814.718.91310.410.870.338,171016:35:10
X2Y6Z 24hs 0 0,000,00 0 0,07 1,40% 0,000,070,07- 36.498.533.48426.152.182,212916:57:45
S29Y6 24hs 89.837.270 128,560,00 0 128,56 0,05% 128,80128,80128,35128,80 17.451.427.97522.434.199.619,461.06217:00:16
S15Y6 24hs 0 0,00103,30 81.944.429 103,30 0,06% 103,23103,78103,21103,23 97.047.744.535100.252.199.329,3848617:00:05
XL6X 24hs 0 0,000,00 0 110,05 0,00% 0,00110,20109,54- 9.454.116.76110.392.528.249,17415:46:47
DA6D 24hs 880 96,4296,87 1.760 96,70 0,25% 95,6297,1095,6295,62 640619,14716:32:47
S31L6 Cdo. 0 0,00110,40 1.799.966 110,40 0,59% 110,20111,00109,80110,20 739.358.015814.598.517,4127516:55:42
XY6X 24hs 0 0,000,00 0 106,07 0,00% 0,00114,97106,07- 11.096.000.00012.487.352.000,00415:14:59
XN6X Cdo. 0 0,000,00 0 111,79 0,01% 0,00111,79111,77- 5.043.456.1825.637.784.682,36316:21:44
SO6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,090,090,080,09 1.521.8821.278,39514:15:01
S2Y6X Cdo. 0 0,000,00 0 102,42 0,00% 0,00104,34102,13- 11.531.476.59111.955.334.414,941216:43:16
X30N6 Cdo. 0 0,000,00 0 113,09 0,12% 113,41113,41112,22113,41 27.815.63831.398.211,167616:29:50
S17A6 24hs 0 0,00110,07 21.179.427 110,07 0,05% 110,06110,09109,90110,06 88.871.406.65097.815.990.601,501.06717:00:22
XN6X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10111,82- 77.253.678.87586.770.927.841,671716:26:48
S2L6Z Cdo. 0 0,000,00 0 0,07 1,42% 0,000,070,07- 9.746.806.8696.900.000,00916:43:40
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 33.165.200.14923.750.000,003016:46:53
S2A6D Cdo. 80.000.000 0,080,08 109.999.607 0,08 0,00% 0,080,080,080,08 184.407.691143.738,243016:33:09
SN6X 24hs 0 0,000,00 0 111,14 0,00% 0,00111,14109,65- 920.113.2071.019.314.898,26216:41:09
SO6X 24hs 0 0,000,00 0 117,31 0,00% 0,00118,20117,31- 2.200.000.0002.598.614.000,00216:17:09
SL6X Cdo. 0 0,000,00 0 110,67 0,00% 0,00110,67109,51- 586.674.529645.098.876,71415:55:18
SN6X Cdo. 0 0,000,00 0 109,60 0,00% 0,00109,60109,60- 222.000.000243.312.000,00113:34:35
S30N6 24hs 1.083.716 111,360,00 0 111,36 0,27% 111,05112,02111,05111,05 3.504.295.9093.911.125.226,3450317:00:05
SL6X 24hs 0 0,000,00 0 110,71 0,00% 0,00110,71109,56- 586.674.529645.408.650,72415:55:14
X2Y6X 24hs 0 0,000,00 0 106,15 0,00% 0,00106,15104,76- 50.045.200.30353.013.915.994,65717:11:13
S30O6 Cdo. 0 0,000,00 0 118,60 0,80% 118,20119,18117,83118,20 88.105.180104.340.313,5414216:40:45
SY6D Cdo. 0 0,000,09 1.395.306 0,09 1,09% 0,090,090,090,09 1.618.6091.479,26716:54:55
S30N6 Cdo. 0 0,000,00 0 111,68 0,84% 110,99111,97110,88110,99 250.939.927279.454.289,8522916:47:33
SA6D Cdo. 500.000 0,090,00 0 0,09 1,11% 0,090,090,090,09 45.04540,58416:00:51
X2Y6X Cdo. 0 0,000,00 0 105,48 0,00% 0,00106,05105,48- 26.750.755.85828.305.213.333,441016:19:42
DA6Z Cdo. 0 0,000,00 0 91,24 0,00% 0,0091,5191,24- 3.827.9113.500.000,44212:18:46
SY6X 24hs 0 0,000,00 0 128,87 0,32% 0,00129,01128,37- 5.249.288.6796.755.065.601,84515:51:08
D30A6 Cdo. 0 0,000,00 0 133.460,00 -2,01% 136.500,00136.500,00133.460,00136.500,00 216.380294.298.751,8011416:23:40
S2A6Z Cdo. 0 0,000,00 0 0,07 -1,32% 0,000,080,07- 6.284.684.6844.700.000,00416:08:10
S30O6 24hs 4.217.446 118,65118,55 5.000.000 118,65 0,76% 118,28119,25117,75118,28 11.166.425.78013.221.036.615,9467116:53:28
S2Y6X 24hs 0 0,000,00 0 102,76 0,00% 0,00103,12102,76- 5.123.786.7015.272.745.132,47413:45:22
X30S6 Cdo. 0 0,00106,50 897.927 106,50 0,90% 105,50108,00103,01105,50 2.566.3742.739.190,961616:49:35
X31L6 24hs 726 111,50111,00 25.000.000 111,00 0,90% 110,50111,50109,20110,50 11.977.770.33113.220.637.426,8426517:00:23
SL6D 24hs 0 0,000,00 0 0,08 2,56% 0,080,080,080,08 870.633693,041316:49:00
S2A6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.000.000.0001.500.000,00216:57:45
X30S6 24hs 0 0,000,00 0 105,99 0,71% 105,50106,40104,60105,50 13.135.338.95713.843.395.721,9321417:00:05
X15Y6 Cdo. 10.332 106,00106,02 3.514.162 106,02 -0,91% 106,00106,25105,95106,00 816.519.333865.799.093,7977416:54:55
SG6X Cdo. 0 0,000,00 0 116,62 0,83% 0,00116,20116,20- 10.000.00011.620.000,00116:50:00
SA6C 24hs 0 0,000,08 19.830 0,08 0,00% 0,080,080,080,08 4090,34114:28:44
S31G6 24hs 639.879 116,140,00 0 116,14 0,33% 115,75116,75115,75115,75 2.278.328.3092.650.239.171,0743417:00:08
X31L6 Cdo. 0 0,000,00 0 110,70 0,67% 110,43111,19110,12110,43 8.331.1159.194.224,862516:42:37
DA6Z 24hs 0 0,000,00 0 91,26 0,00% 0,0091,5391,26- 3.827.9113.500.601,95212:18:43
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.491.273.6716.000.232,88716:01:26
MG6X Cdo. 0 0,000,00 0 118,27 0,00% 0,00118,27118,27- 7.609.899.6369.000.000.002,52913:29:46
S2L6D 24hs 48.341.577 0,070,00 0 0,07 0,00% 0,070,070,070,07 3.336.4232.385,44316:48:27
XY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 6.4425,35112:09:13
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 22.87620,36213:59:20
M30A6 Cdo. 0 0,000,00 0 114,29 0,22% 114,40114,40114,29114,40 69.85579.839,00216:00:37
S2L6X 24hs 0 0,000,00 0 103,31 1,76% 0,00103,73101,38- 16.562.933.15516.923.850.000,52516:57:45
D30A6 24hs 884 135.110,00135.300,00 425.236 135.300,00 -0,73% 136.620,00136.830,00135.060,00136.620,00 85.656.252116.471.694.191,1047517:00:14
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.570.066.6434.115.000,00716:43:16
SG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3.907.5983.204,24516:50:04
S30A6 24hs 0 0,00126,50 144.049.608 126,50 0,15% 126,40126,64126,30126,40 26.319.002.08933.268.757.723,931.13117:00:16
S30S6 24hs 499.999.999 105,300,00 0 105,30 0,34% 104,94105,70104,94104,94 7.383.424.4057.770.248.321,9620017:00:27
X29Y6 Cdo. 0 0,00115,28 219.500 115,28 0,47% 115,78115,78114,77115,78 214.274.514246.097.842,976117:00:17
S15Y6 Cdo. 300.333 103,220,00 0 103,22 0,04% 103,18103,79103,18103,18 329.326.465340.185.299,9112716:40:22
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 21.013.39816.495,541116:24:02
SA6D 24hs 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 12.779.62011.373,971015:39:17
S2Y6D 24hs 0 0,000,00 0 0,07 -2,66% 0,070,070,070,07 131.587.34895.242,872116:47:12
SG6X 24hs 0 0,000,00 0 116,66 0,00% 0,00116,66116,10- 1.895.955.4472.203.392.903,13316:49:56
X30N6 24hs 0 0,00113,13 244.009.601 113,13 0,42% 113,45113,45112,10113,45 20.411.960.82023.083.160.855,7228817:00:26
SS6X 24hs 0 0,000,00 0 105,15 0,00% 0,00105,15105,15- 4.530.000.0004.763.295.000,00216:34:46
S2A6X Cdo. 0 0,000,00 0 108,04 0,00% 0,00111,39108,04- 51.214.152.20156.224.100.004,104116:08:23
S30S6 Cdo. 0 0,000,00 0 105,10 0,09% 105,20105,48105,10105,20 17.170.81218.091.998,926516:39:17
S17A6 Cdo. 0 0,00110,02 574.131 110,02 0,05% 109,93110,02109,92109,93 4.840.266.3325.324.500.517,3964917:00:04
S2L6X Cdo. 0 0,000,00 0 103,59 0,00% 0,00103,66101,43- 10.473.936.06410.708.699.998,37916:02:19
BNA6D Cdo. 0 0,0025,80 3.178 25,57 -1,08% 26,2026,2025,5026,20 13.6743.493,98616:07:59
BNA26 Cdo. 0 0,0037.000,00 2.000 37.000,00 1,42% 37.000,0037.000,0037.000,0037.000,00 1.026379.620,00412:40:03
BNA26 24hs 0 0,000,00 0 35.770,00 -2,53% 37.000,0037.285,0035.750,0037.000,00 62.07222.684.622,137217:00:10
BNA6Z 24hs 0 0,000,00 0 24,74 0,00% 0,0024,7424,74- 2.020.855499.999,94117:00:19
LBA26 24hs 0 0,000,00 0 99,53 0,16% 99,4999,5399,4999,49 689.995686.709,666016:41:18
BNA6D 24hs 75.736 25,6025,73 500 25,60 -0,38% 25,5026,1925,5025,50 251.69664.496,8211016:56:49



Cupones

Datos con demora