Bonos
| Especie | Vto | Cant. Nominal | Compra | Venta | Cant. Nominal | Último | Variación | Apertura | Máx | Mín | Cierre Anterior | Volumen | Monto | Oper | Hora |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL29 | Cdo. | 2.102 | 74.030,00 | 74.200,00 | 412 | 74.010,00 | -7,22% | 78.320,00 | 78.320,00 | 73.950,00 | 78.320,00 | 242.937 | 183.151.214,80 | 273 | 11:27:00 |
| AL35 | Cdo. | 26.837 | 70.320,00 | 70.820,00 | 13.366 | 70.350,00 | -5,94% | 74.130,00 | 74.130,00 | 69.420,00 | 74.130,00 | 485.639 | 344.215.844,80 | 548 | 11:26:59 |
| GD38C | Cdo. | 8.228 | 53,61 | 53,70 | 115 | 53,61 | -4,26% | 55,75 | 55,75 | 52,51 | 55,75 | 32.165 | 17.295,39 | 24 | 11:25:54 |
| AL35C | 24hs | 4.068 | 46,51 | 46,72 | 1.036 | 46,70 | -6,94% | 48,59 | 48,59 | 46,16 | 48,59 | 147.003 | 69.601,52 | 100 | 11:25:23 |
| BPB7C | 24hs | 49.616 | 95,10 | 95,24 | 1.500 | 95,10 | -1,45% | 98,05 | 98,05 | 95,10 | 98,05 | 181.892 | 173.502,41 | 37 | 11:25:24 |
| GD46 | 24hs | 574 | 68.330,00 | 68.990,00 | 71 | 68.330,00 | -6,64% | 73.000,00 | 73.000,00 | 68.000,00 | 73.000,00 | 39.891 | 27.810.672,90 | 107 | 11:27:32 |
| BC7DD | 24hs | 100 | 46,11 | 47,53 | 5.800 | 47,53 | -2,99% | 47,53 | 47,53 | 47,53 | 47,53 | 200 | 95,06 | 1 | 11:16:18 |
| GD35D | 24hs | 25.204 | 50,53 | 50,56 | 8.710 | 50,56 | -5,22% | 52,02 | 52,02 | 50,28 | 52,02 | 4.527.383 | 2.302.511,30 | 1.773 | 11:27:32 |
| TZX28 | 24hs | 21 | 196,90 | 197,00 | 5.136.199 | 196,85 | -0,58% | 196,85 | 197,00 | 196,85 | 196,85 | 134.537 | 264.901,83 | 9 | 11:07:35 |
| EF25D | 24hs | 0 | 0,00 | 0,00 | 0 | 49,50 | -2,94% | 48,00 | 50,40 | 48,00 | 48,00 | 602 | 293,40 | 6 | 11:25:32 |
| TTJ26 | Cdo. | 135.652.076 | 111,35 | 112,30 | 19.872.154 | 111,35 | -1,11% | 111,40 | 112,40 | 110,55 | 111,40 | 66.185.876 | 73.744.676,64 | 11 | 11:26:30 |
| BPO8D | 24hs | 16.000 | 62,50 | 62,91 | 600 | 62,50 | -5,57% | 64,20 | 64,20 | 61,47 | 64,20 | 25.300 | 15.752,80 | 19 | 11:25:01 |
| T13F6 | 24hs | 72.742 | 118,10 | 118,45 | 25.254.196 | 118,10 | -0,67% | 118,25 | 119,15 | 116,55 | 118,25 | 5.515.198.757 | 6.531.527.228,12 | 339 | 11:26:55 |
| CUAP | 24hs | 812 | 24.630,00 | 24.645,00 | 813 | 24.615,00 | -1,26% | 24.900,00 | 24.900,00 | 24.605,00 | 24.900,00 | 4.855 | 1.196.457,70 | 17 | 11:24:46 |
| PBY26 | Cdo. | 0 | 0,00 | 107,00 | 1.000.000 | 100,00 | -1,96% | 100,00 | 100,00 | 100,00 | 100,00 | 5.300 | 5.300,00 | 1 | 11:22:53 |
| GD30D | 24hs | 11.038 | 51,44 | 51,54 | 702 | 51,50 | -1,90% | 51,30 | 51,91 | 51,06 | 51,30 | 5.511.495 | 2.843.741,42 | 1.824 | 11:27:16 |
| T15E7 | 24hs | 63.946 | 88,58 | 88,69 | 5.971.159 | 88,69 | -2,12% | 93,00 | 93,00 | 88,54 | 93,00 | 609.793.823 | 547.255.165,32 | 95 | 11:27:14 |
| TTJ26 | 24hs | 219.103.542 | 111,50 | 111,80 | 25.179.628 | 111,50 | -1,58% | 113,45 | 113,45 | 110,05 | 113,45 | 3.122.673.544 | 3.495.231.272,81 | 97 | 11:26:30 |
| GD38C | 24hs | 8.228 | 53,62 | 53,70 | 115 | 53,62 | -4,11% | 54,45 | 54,45 | 52,49 | 54,45 | 147.864 | 79.642,14 | 89 | 11:26:02 |
| TZXO5 | 24hs | 499.816.315 | 126,20 | 126,85 | 8.555.932 | 126,20 | -0,59% | 125,00 | 128,00 | 125,00 | 125,00 | 25.406.132 | 31.984.380,72 | 38 | 11:27:02 |
| BC37D | 24hs | 25 | 67.060,00 | 69.990,00 | 25 | 70.000,00 | 0,28% | 70.000,00 | 70.000,00 | 70.000,00 | 70.000,00 | 8 | 5.600,00 | 5 | 11:25:20 |
| TX28 | 24hs | 72.629 | 1.493,50 | 1.495,00 | 13 | 1.493,50 | -2,06% | 1.530,00 | 1.540,00 | 1.490,50 | 1.530,00 | 1.028.704 | 15.418.944,63 | 72 | 11:26:39 |
| GD30X | 24hs | 0 | 0,00 | 0,00 | 0 | 77.215,44 | 0,00% | 0,00 | 77.215,44 | 77.215,44 | - | 1.100.000 | 849.369.840,00 | 1 | 11:22:14 |
| GD35 | 24hs | 367.943 | 75.950,00 | 75.990,00 | 127 | 75.950,00 | -3,99% | 76.520,00 | 77.590,00 | 75.380,00 | 76.520,00 | 11.589.804 | 8.817.686.365,90 | 2.421 | 11:27:32 |
| AL29C | Cdo. | 2.102 | 48,97 | 49,23 | 412 | 49,05 | -6,78% | 50,42 | 50,42 | 49,05 | 50,42 | 2.484 | 1.235,90 | 6 | 11:22:47 |
| BPO28 | 24hs | 1.600 | 93.750,00 | 0,00 | 0 | 94.260,00 | -2,75% | 96.100,00 | 96.100,00 | 91.750,00 | 96.100,00 | 31.400 | 29.328.770,00 | 39 | 11:17:33 |
| BDC28 | 24hs | 0 | 0,00 | 101,45 | 7.000 | 102,20 | -2,57% | 104,90 | 104,90 | 102,20 | 104,90 | 26.000 | 26.854,00 | 6 | 11:15:21 |
| PARP | 24hs | 50 | 19.555,00 | 19.575,00 | 3.272 | 19.550,00 | -1,80% | 20.500,00 | 20.500,00 | 19.500,00 | 20.500,00 | 36.206 | 7.106.437,25 | 27 | 11:26:33 |
| TTM26 | 24hs | 49.566.266 | 116,75 | 117,00 | 5.000.049 | 116,75 | -1,18% | 115,25 | 118,45 | 113,50 | 115,25 | 8.011.287.387 | 9.390.551.703,62 | 236 | 11:27:26 |
| BB7DD | Cdo. | 0 | 0,00 | 47,40 | 15.000 | 47,50 | -4,61% | 48,32 | 48,32 | 47,50 | 48,32 | 850 | 408,65 | 4 | 11:04:25 |
| BA37D | 24hs | 5.230 | 78.130,00 | 79.480,00 | 987 | 78.400,00 | -3,53% | 80.990,00 | 80.990,00 | 75.830,00 | 80.990,00 | 390.978 | 305.182.535,70 | 275 | 11:27:19 |
| GD29D | 24hs | 19.083 | 52,16 | 52,25 | 16 | 52,16 | -6,94% | 55,47 | 55,47 | 51,92 | 55,47 | 111.296 | 58.636,12 | 122 | 11:27:28 |
| BA7DC | 24hs | 0 | 0,00 | 52,30 | 23.985 | 52,30 | -4,52% | 52,30 | 52,30 | 52,30 | 52,30 | 231 | 120,81 | 1 | 11:19:23 |
| GD46D | Cdo. | 10 | 45,60 | 46,01 | 71 | 45,56 | -7,03% | 47,63 | 47,63 | 45,56 | 47,63 | 2.003 | 934,19 | 14 | 11:18:15 |
| TX26 | 24hs | 99.858 | 1.458,00 | 0,00 | 0 | 1.458,00 | -1,28% | 1.475,00 | 1.475,00 | 1.455,50 | 1.475,00 | 22.456.393 | 327.775.477,55 | 478 | 11:27:20 |
| GD41C | 24hs | 1.000 | 47,50 | 0,00 | 0 | 47,50 | -4,91% | 47,30 | 47,65 | 47,24 | 47,30 | 147.493 | 70.039,89 | 132 | 11:26:34 |
| GD41D | 24hs | 235.561 | 47,85 | 47,92 | 3.490 | 47,85 | -4,70% | 49,97 | 50,00 | 47,47 | 49,97 | 1.553.253 | 743.423,42 | 692 | 11:27:31 |
| AE38 | 24hs | 204 | 73.060,00 | 73.070,00 | 1.493 | 73.070,00 | -5,42% | 76.000,00 | 76.890,00 | 72.210,00 | 76.000,00 | 3.461.627 | 2.531.428.856,60 | 2.350 | 11:27:26 |
| TX25 | 24hs | 236.623 | 1.305,00 | 1.308,00 | 62.176 | 1.305,00 | -1,13% | 1.328,00 | 1.328,00 | 1.305,00 | 1.328,00 | 1.400.927 | 18.302.267,08 | 27 | 11:24:23 |
| TY30P | 24hs | 10.000.000 | 83,01 | 84,00 | 17.000.000 | 83,00 | -4,59% | 87,21 | 87,89 | 83,00 | 87,21 | 1.449.416.041 | 1.219.128.778,93 | 87 | 11:26:04 |
| T30E6 | Cdo. | 14.922.812 | 117,60 | 118,15 | 27.575 | 117,40 | -1,75% | 118,10 | 119,25 | 117,00 | 118,10 | 10.402.692 | 12.268.232,06 | 20 | 11:26:48 |
| BPY6D | 24hs | 1.100 | 98,68 | 98,87 | 4.600 | 98,87 | -0,16% | 97,00 | 99,30 | 97,00 | 97,00 | 397.200 | 391.545,35 | 270 | 11:27:28 |
| NDT25 | 24hs | 1.053 | 113.010,00 | 113.690,00 | 439 | 113.010,00 | 0,81% | 113.000,00 | 113.990,00 | 113.000,00 | 113.000,00 | 1.995 | 2.263.899,90 | 10 | 11:24:41 |
| T15D5 | 24hs | 3.801.203 | 151,56 | 152,00 | 9.381.761 | 151,56 | -1,00% | 155,00 | 155,00 | 150,40 | 155,00 | 226.333.457 | 342.431.558,74 | 222 | 11:27:32 |
| T13F6 | Cdo. | 150.094.074 | 117,95 | 118,30 | 320.852 | 118,30 | -0,46% | 118,85 | 118,95 | 116,45 | 118,85 | 142.194.413 | 167.435.078,63 | 133 | 11:25:47 |
| T15E7 | Cdo. | 0 | 0,00 | 88,62 | 5.971.159 | 88,62 | -2,50% | 91,50 | 91,50 | 88,30 | 91,50 | 4.936.984 | 4.420.373,18 | 35 | 11:27:14 |
| AL35D | Cdo. | 26.692 | 46,94 | 47,00 | 112 | 46,94 | -7,19% | 49,32 | 49,32 | 46,53 | 49,32 | 828.358 | 391.871,76 | 567 | 11:27:30 |
| TZX26 | 24hs | 1.384 | 258,55 | 259,95 | 1.786.890 | 259,95 | -1,53% | 260,25 | 263,95 | 258,50 | 260,25 | 40.541.113 | 104.989.231,65 | 91 | 11:26:59 |
| BPOA7 | 24hs | 13.318 | 150.110,00 | 150.470,00 | 45 | 150.110,00 | -1,23% | 149.500,00 | 151.300,00 | 148.760,00 | 149.500,00 | 24.225 | 36.381.023,40 | 38 | 11:27:11 |
| BA7DD | Cdo. | 5.230 | 51,96 | 52,90 | 6.107 | 52,53 | -3,61% | 52,90 | 52,90 | 51,22 | 52,90 | 112.828 | 58.159,41 | 52 | 11:19:14 |
| T17O5 | Cdo. | 9.199.701 | 153,90 | 154,03 | 973.393 | 153,90 | -0,31% | 157,64 | 157,64 | 153,90 | 157,64 | 541.011.013 | 834.700.662,35 | 207 | 11:27:22 |
| TZVD5 | 24hs | 8.968 | 142.000,00 | 144.000,00 | 7.640 | 142.000,00 | -0,56% | 143.200,00 | 144.000,00 | 141.510,00 | 143.200,00 | 6.502 | 9.284.266,40 | 15 | 11:24:11 |
| BPO8D | Cdo. | 2.300 | 59,32 | 63,87 | 200 | 62,00 | -6,20% | 63,00 | 63,00 | 62,00 | 63,00 | 4.600 | 2.892,00 | 4 | 11:11:57 |
| TZXD6 | 24hs | 100.000 | 174,90 | 175,35 | 1.878.179 | 175,35 | -2,17% | 179,25 | 179,25 | 173,10 | 179,25 | 105.073.565 | 184.568.333,66 | 50 | 11:27:17 |
| BPOD7 | Cdo. | 18.572 | 127.170,00 | 0,00 | 0 | 127.170,00 | -2,84% | 130.150,00 | 130.150,00 | 127.170,00 | 130.150,00 | 180.428 | 231.208.988,00 | 172 | 11:27:23 |
| T30J6 | Cdo. | 733.918 | 100,25 | 100,40 | 1.600.000 | 100,35 | -0,34% | 100,00 | 101,30 | 98,50 | 100,00 | 464.730.026 | 466.848.950,08 | 354 | 11:26:28 |
| BB37D | Cdo. | 10 | 69.820,00 | 70.340,00 | 1.766 | 68.540,00 | -8,27% | 71.560,00 | 71.560,00 | 68.510,00 | 71.560,00 | 2.764 | 1.908.388,90 | 7 | 11:11:46 |
| GD38D | 24hs | 8.228 | 54,00 | 54,01 | 115 | 54,00 | -4,00% | 54,80 | 54,80 | 51,30 | 54,80 | 1.141.107 | 617.205,44 | 661 | 11:27:07 |
| TZXD5 | Cdo. | 1.559.774 | 215,50 | 215,65 | 8.211.000 | 215,55 | -1,53% | 219,65 | 219,65 | 214,85 | 219,65 | 1.710.643 | 3.690.297,68 | 8 | 11:19:42 |
| BPO28 | Cdo. | 2.300 | 89.090,00 | 95.690,00 | 200 | 88.010,00 | -11,45% | 90.660,00 | 90.660,00 | 88.000,00 | 90.660,00 | 9.400 | 8.438.580,00 | 8 | 11:11:15 |
| PAP0 | 24hs | 1.000 | 19.435,00 | 20.450,00 | 9.500 | 20.450,00 | -0,14% | 20.475,00 | 20.475,00 | 20.450,00 | 20.475,00 | 4 | 818,50 | 2 | 11:00:44 |
| TX26 | Cdo. | 94.284 | 1.456,00 | 1.457,50 | 200.100 | 1.456,00 | -1,48% | 1.478,00 | 1.478,00 | 1.430,50 | 1.478,00 | 3.248.064 | 47.261.734,04 | 112 | 11:27:05 |
| BPD7C | Cdo. | 107 | 84,10 | 85,59 | 500 | 84,77 | -3,09% | 85,44 | 85,44 | 84,46 | 85,44 | 4.195 | 3.555,01 | 31 | 11:22:03 |
| AL41D | 24hs | 395.414 | 44,45 | 44,52 | 1.156 | 44,45 | -6,86% | 46,53 | 47,00 | 44,01 | 46,53 | 681.593 | 304.200,28 | 713 | 11:27:24 |
| AL35D | 24hs | 143.618 | 46,95 | 47,00 | 709 | 46,95 | -7,08% | 49,25 | 49,25 | 46,40 | 49,25 | 3.407.978 | 1.608.350,67 | 1.218 | 11:27:31 |
| GD38 | Cdo. | 8.780 | 80.870,00 | 81.050,00 | 1.493 | 80.870,00 | -3,38% | 83.840,00 | 83.840,00 | 78.000,00 | 83.840,00 | 117.363 | 95.988.996,30 | 147 | 11:27:04 |
| TZX27 | 24hs | 336.681 | 220,65 | 228,95 | 406.185 | 228,95 | 1,30% | 220,25 | 230,00 | 220,25 | 220,25 | 40.216 | 88.662,06 | 8 | 11:09:43 |
| BPC7C | 24hs | 0 | 0,00 | 85,45 | 184 | 85,37 | -3,47% | 86,51 | 86,51 | 85,37 | 86,51 | 354.975 | 306.697,57 | 159 | 11:26:11 |
| TZXM7 | 24hs | 0 | 0,00 | 126,95 | 503.496 | 124,95 | -2,19% | 128,00 | 128,00 | 124,95 | 128,00 | 512.887.075 | 653.604.671,94 | 19 | 11:23:02 |
| AL35 | 24hs | 2.034 | 70.400,00 | 0,00 | 0 | 70.400,00 | -5,89% | 75.900,00 | 75.900,00 | 66.800,00 | 75.900,00 | 3.430.603 | 2.422.923.451,10 | 1.408 | 11:27:20 |
| GD35 | Cdo. | 4.937 | 75.870,00 | 75.930,00 | 127 | 75.870,00 | -3,96% | 79.100,00 | 79.100,00 | 75.500,00 | 79.100,00 | 1.130.059 | 860.384.947,20 | 728 | 11:27:30 |
| CO32 | 24hs | 30.000 | 142.110,00 | 0,00 | 0 | 142.110,00 | -2,32% | 142.110,00 | 142.110,00 | 142.110,00 | 142.110,00 | 10.000 | 14.211.000,00 | 1 | 11:14:14 |
| TTD26 | 24hs | 124.997 | 103,60 | 104,00 | 32.235.083 | 103,60 | -1,23% | 103,55 | 104,65 | 102,60 | 103,55 | 3.549.174.754 | 3.696.272.299,72 | 214 | 11:27:15 |
| DICP | 24hs | 703 | 33.200,00 | 33.220,00 | 4.550 | 33.220,00 | -1,49% | 34.390,00 | 34.390,00 | 33.010,00 | 34.390,00 | 168.021 | 56.014.116,55 | 118 | 11:27:17 |
| AE38D | 24hs | 1.013 | 48,61 | 48,69 | 684 | 48,59 | -6,46% | 50,98 | 50,98 | 48,16 | 50,98 | 2.790.351 | 1.363.458,45 | 1.706 | 11:27:21 |
| TO26 | 24hs | 0 | 0,00 | 79,21 | 36.809 | 78,55 | -2,28% | 80,40 | 80,40 | 78,10 | 80,40 | 5.365.222 | 4.232.301,80 | 37 | 11:27:24 |
| BPY26 | Cdo. | 100 | 148.330,00 | 148.500,00 | 5.000 | 148.490,00 | 0,54% | 145.350,00 | 148.490,00 | 143.000,00 | 145.350,00 | 87.800 | 129.667.310,00 | 109 | 11:27:27 |
| BPY6C | Cdo. | 11.300 | 98,15 | 98,29 | 4.600 | 98,22 | -0,89% | 98,34 | 98,34 | 98,11 | 98,34 | 38.300 | 37.611,02 | 38 | 11:27:22 |
| AL35C | Cdo. | 20.000 | 46,50 | 46,78 | 2.155 | 46,59 | -7,32% | 48,66 | 48,66 | 46,51 | 48,66 | 27.723 | 13.084,00 | 36 | 11:24:01 |
| TVPP | 24hs | 0 | 0,00 | 12,25 | 100.000 | 12,30 | 1,63% | 12,22 | 12,30 | 12,00 | 12,22 | 3.659.822 | 443.578,62 | 6 | 11:25:19 |
| GD41D | Cdo. | 55.000 | 47,84 | 47,88 | 3.953 | 47,88 | -4,00% | 49,88 | 49,88 | 46,23 | 49,88 | 414.670 | 198.378,85 | 205 | 11:27:29 |
| S24DD | 24hs | 93 | 62,00 | 64,65 | 8.997 | 62,00 | -2,05% | 61,80 | 62,00 | 61,80 | 61,80 | 87 | 53,78 | 2 | 11:24:00 |
| AL30D | Cdo. | 4.547 | 48,03 | 48,05 | 64.083 | 48,03 | -3,54% | 52,20 | 52,20 | 47,78 | 52,20 | 92.923.620 | 44.748.458,29 | 20.323 | 11:27:32 |
| CO26 | 24hs | 26.000 | 23.655,00 | 0,00 | 0 | 24.195,00 | 0,39% | 24.100,00 | 24.195,00 | 24.100,00 | 24.100,00 | 16.000 | 3.856.950,00 | 4 | 11:08:58 |
| T30J6 | 24hs | 733.918 | 100,40 | 100,50 | 601.322.423 | 100,50 | -0,69% | 100,10 | 101,45 | 98,27 | 100,10 | 6.922.869.603 | 6.956.842.729,80 | 550 | 11:27:30 |
| TZXO6 | 24hs | 10.000 | 100,25 | 0,00 | 0 | 100,95 | -1,94% | 102,50 | 103,50 | 100,05 | 102,50 | 3.006.118 | 3.066.218,02 | 35 | 11:18:47 |
| GD46 | Cdo. | 574 | 68.250,00 | 68.940,00 | 71 | 68.240,00 | -6,67% | 71.130,00 | 71.130,00 | 67.950,00 | 71.130,00 | 2.305 | 1.597.806,90 | 26 | 11:25:49 |
| TZXM6 | 24hs | 102.107.418 | 162,00 | 162,65 | 333.741 | 162,00 | -1,51% | 163,00 | 163,85 | 161,95 | 163,00 | 36.764.362 | 59.696.956,54 | 55 | 11:27:16 |
| AE38D | Cdo. | 1.013 | 48,60 | 48,70 | 684 | 48,60 | -6,53% | 50,70 | 50,70 | 48,00 | 50,70 | 526.108 | 256.073,59 | 492 | 11:27:21 |
| AL29C | 24hs | 0 | 0,00 | 49,10 | 12.386 | 49,10 | -7,49% | 51,83 | 51,83 | 49,00 | 51,83 | 43.340 | 21.370,57 | 46 | 11:27:19 |
| GD41 | Cdo. | 50.000 | 71.660,00 | 71.850,00 | 21.872 | 71.570,00 | -5,31% | 73.310,00 | 73.310,00 | 70.000,00 | 73.310,00 | 186.242 | 132.874.834,00 | 246 | 11:26:34 |
| BPC7D | Cdo. | 165 | 85,90 | 86,09 | 3.618 | 86,10 | -3,14% | 88,01 | 88,01 | 86,04 | 88,01 | 194.194 | 168.819,58 | 222 | 11:26:01 |
| AL41D | Cdo. | 12.500 | 44,44 | 44,52 | 408 | 44,44 | -6,51% | 47,00 | 47,00 | 44,02 | 47,00 | 300.211 | 133.635,97 | 339 | 11:26:47 |
| GD30X | Cdo. | 0 | 0,00 | 0,00 | 0 | 77.150,00 | 0,00% | 0,00 | 77.150,00 | 77.150,00 | - | 1.100.000 | 848.650.000,00 | 1 | 11:22:17 |
| AL29D | Cdo. | 0 | 0,00 | 49,43 | 4.182 | 49,35 | -6,88% | 52,11 | 52,11 | 48,56 | 52,11 | 96.018 | 48.382,08 | 179 | 11:27:00 |
| TTS26 | Cdo. | 38.923 | 107,25 | 107,60 | 1.283.757 | 107,55 | 0,13% | 108,00 | 108,00 | 104,90 | 108,00 | 21.258.962 | 22.391.798,36 | 29 | 11:21:12 |
| AL29 | 24hs | 2.102 | 74.110,00 | 74.300,00 | 362 | 74.200,00 | -6,41% | 79.280,00 | 79.280,00 | 74.010,00 | 79.280,00 | 424.928 | 320.444.519,90 | 631 | 11:27:20 |
| T30E6 | 24hs | 14.922.812 | 117,75 | 0,00 | 0 | 117,55 | -1,21% | 119,00 | 119,00 | 117,05 | 119,00 | 304.681.447 | 359.786.098,95 | 105 | 11:26:48 |
| AE38 | Cdo. | 204 | 72.980,00 | 73.010,00 | 1.493 | 72.970,00 | -5,86% | 75.500,00 | 75.500,00 | 72.010,00 | 75.500,00 | 548.539 | 401.363.000,20 | 752 | 11:27:22 |
| AE38C | Cdo. | 204 | 48,27 | 48,41 | 684 | 48,21 | -6,68% | 49,73 | 49,73 | 48,00 | 49,73 | 112.174 | 54.201,60 | 106 | 11:27:13 |
| AL29D | 24hs | 96 | 49,35 | 49,42 | 3.992 | 49,42 | -7,39% | 52,00 | 52,99 | 49,05 | 52,00 | 356.165 | 179.094,24 | 401 | 11:27:20 |
| GD30 | 24hs | 250.000 | 77.300,00 | 77.400,00 | 436 | 77.300,00 | -1,91% | 78.410,00 | 78.410,00 | 76.020,00 | 78.410,00 | 9.816.022 | 7.578.673.771,90 | 3.134 | 11:27:26 |
| BPD7D | Cdo. | 31.072 | 84,68 | 84,99 | 15 | 85,00 | -3,42% | 86,10 | 86,69 | 85,00 | 86,10 | 56.802 | 48.615,23 | 68 | 11:26:05 |
| DICP | Cdo. | 600 | 31.885,00 | 33.645,00 | 1.500 | 31.525,00 | -7,08% | 33.285,00 | 33.285,00 | 31.520,00 | 33.285,00 | 6.605 | 2.178.517,55 | 21 | 11:22:44 |
| BPOD7 | 24hs | 18.572 | 127.310,00 | 127.390,00 | 679 | 127.310,00 | -2,59% | 129.600,00 | 129.600,00 | 127.000,00 | 129.600,00 | 562.551 | 719.227.477,10 | 375 | 11:27:23 |
| GD30 | Cdo. | 23.174 | 77.250,00 | 77.350,00 | 436 | 77.230,00 | -2,45% | 76.320,00 | 77.680,00 | 75.170,00 | 76.320,00 | 4.233.337 | 3.272.881.690,40 | 1.715 | 11:27:19 |
| GD30C | 24hs | 280 | 51,13 | 51,22 | 3.560 | 51,15 | -2,90% | 51,11 | 51,51 | 50,90 | 51,11 | 2.516.826 | 1.291.766,66 | 739 | 11:27:13 |
| AL30Z | Cdo. | 0 | 0,00 | 0,00 | 0 | 50,00 | 0,00% | 0,00 | 50,00 | 50,00 | - | 1.000.000 | 500.000,00 | 1 | 11:26:28 |
| AL30 | 24hs | 17 | 72.110,00 | 72.120,00 | 10.884 | 72.130,00 | -2,73% | 73.710,00 | 73.710,00 | 71.600,00 | 73.710,00 | 46.770.640 | 33.725.099.599,70 | 17.822 | 11:27:32 |
| BPC7D | 24hs | 64 | 85,89 | 86,08 | 3.540 | 85,94 | -3,38% | 86,01 | 88,42 | 85,93 | 86,01 | 488.404 | 423.503,15 | 486 | 11:27:09 |
| TTM26 | Cdo. | 65.459.479 | 116,60 | 116,95 | 8.760.711 | 116,85 | -0,55% | 115,85 | 118,25 | 114,15 | 115,85 | 8.963.562 | 10.449.812,63 | 40 | 11:26:42 |
| GD30D | Cdo. | 20.518 | 51,44 | 0,00 | 0 | 51,44 | 0,25% | 51,50 | 51,93 | 50,80 | 51,50 | 1.228.934 | 632.067,58 | 507 | 11:27:19 |
| GD38 | 24hs | 8.780 | 80.960,00 | 81.110,00 | 1.493 | 80.960,00 | -3,59% | 83.900,00 | 83.900,00 | 78.580,00 | 83.900,00 | 853.770 | 693.096.980,80 | 911 | 11:27:07 |
| BPD7D | 24hs | 18.572 | 84,70 | 84,89 | 2.670 | 84,72 | -3,27% | 87,97 | 87,97 | 84,72 | 87,97 | 506.344 | 431.643,48 | 249 | 11:27:15 |
| TTS26 | 24hs | 0 | 0,00 | 107,70 | 4.000.000 | 107,55 | -0,69% | 108,20 | 108,20 | 104,40 | 108,20 | 2.511.589.518 | 2.696.470.348,55 | 101 | 11:26:41 |
| GD29C | Cdo. | 12.500 | 51,78 | 51,97 | 35 | 51,82 | -8,55% | 55,00 | 55,00 | 51,82 | 55,00 | 3.076 | 1.655,81 | 13 | 11:26:26 |
| GD35C | Cdo. | 11.937 | 50,17 | 50,27 | 9.574 | 50,14 | -5,27% | 51,18 | 51,21 | 50,14 | 51,18 | 89.293 | 44.987,04 | 71 | 11:26:28 |
| AL41 | 24hs | 100.000 | 66.670,00 | 66.810,00 | 902 | 66.480,00 | -6,23% | 70.020,00 | 70.020,00 | 65.000,00 | 70.020,00 | 681.653 | 456.250.668,50 | 873 | 11:27:15 |
| BPOB7 | 24hs | 50.192 | 143.540,00 | 143.800,00 | 2.120 | 143.500,00 | -0,20% | 144.000,00 | 147.880,00 | 141.520,00 | 144.000,00 | 113.251 | 162.603.730,80 | 85 | 11:27:00 |
| AL30 | Cdo. | 299 | 72.030,00 | 72.060,00 | 10.198 | 72.030,00 | -2,83% | 76.450,00 | 76.450,00 | 71.160,00 | 76.450,00 | 75.439.332 | 54.305.171.396,00 | 22.700 | 11:27:32 |
| BPA7D | 24hs | 11 | 99,90 | 101,00 | 2.972 | 101,00 | -0,98% | 100,50 | 103,40 | 99,56 | 100,50 | 7.437 | 7.476,82 | 26 | 11:23:28 |
| GD46D | 24hs | 2.007 | 45,56 | 46,01 | 60 | 45,56 | -7,81% | 47,96 | 50,42 | 45,56 | 47,96 | 23.877 | 11.070,48 | 48 | 11:21:10 |
| DIP0 | 24hs | 100 | 32.360,00 | 0,00 | 0 | 33.650,00 | 1,80% | 33.750,00 | 33.750,00 | 33.650,00 | 33.750,00 | 628 | 211.624,00 | 7 | 11:20:59 |
| TX25 | Cdo. | 200.000 | 1.303,50 | 1.307,00 | 62.176 | 1.304,50 | -1,17% | 1.309,00 | 1.309,00 | 1.280,00 | 1.309,00 | 564.258 | 7.282.424,15 | 11 | 11:16:20 |
| BPD7C | 24hs | 18.572 | 84,11 | 84,39 | 2.670 | 84,24 | -3,94% | 85,55 | 85,55 | 84,24 | 85,55 | 65.783 | 56.238,94 | 65 | 11:27:01 |
| AL41 | Cdo. | 62.500 | 66.590,00 | 66.760,00 | 973 | 66.690,00 | -5,31% | 70.500,00 | 70.500,00 | 64.510,00 | 70.500,00 | 254.027 | 170.205.281,60 | 461 | 11:26:30 |
| BPA7C | 24hs | 317.037 | 100,00 | 100,45 | 2.978 | 100,00 | -1,18% | 99,50 | 100,95 | 99,25 | 99,50 | 38.086 | 38.021,76 | 39 | 11:27:11 |
| GD29D | Cdo. | 12.500 | 52,14 | 52,26 | 16 | 52,14 | -7,76% | 55,99 | 55,99 | 52,00 | 55,99 | 29.840 | 15.798,90 | 60 | 11:27:27 |
| TTM6D | Cdo. | 22.553.629 | 0,08 | 0,08 | 9.638.804 | 0,08 | -6,02% | 0,08 | 0,08 | 0,08 | 0,08 | 3.772.926 | 2.942,88 | 2 | 11:07:49 |
| BA37D | Cdo. | 5.230 | 78.040,00 | 79.260,00 | 987 | 76.550,00 | -5,99% | 79.040,00 | 79.260,00 | 76.550,00 | 79.040,00 | 71.896 | 56.081.549,30 | 68 | 11:27:19 |
| T17O5 | 24hs | 5.930.043 | 154,10 | 154,15 | 14.129.441 | 154,10 | -0,24% | 154,50 | 158,45 | 154,05 | 154,50 | 2.142.864.167 | 3.310.427.265,45 | 343 | 11:27:22 |
| BPOC7 | 24hs | 140 | 129.030,00 | 129.290,00 | 2.347 | 129.080,00 | -2,86% | 130.940,00 | 132.880,00 | 128.480,00 | 130.940,00 | 285.644 | 370.105.989,20 | 421 | 11:27:26 |
| TO5X | 24hs | 0 | 0,00 | 0,00 | 0 | 153,45 | 0,00% | 0,00 | 153,45 | 153,45 | - | 258.969.341.158 | 397.380.684.926,73 | 16 | 11:23:03 |
| TZX28 | Cdo. | 26 | 196,80 | 196,90 | 8.892.019 | 196,80 | -3,52% | 196,90 | 196,90 | 196,80 | 196,90 | 1.174 | 2.311,13 | 3 | 11:07:36 |
| BB37D | 24hs | 0 | 0,00 | 70.390,00 | 1.766 | 69.910,00 | -4,29% | 72.900,00 | 72.900,00 | 68.590,00 | 72.900,00 | 21.560 | 15.165.447,30 | 53 | 11:25:57 |
| TVPP | Cdo. | 840.000 | 11,10 | 0,00 | 0 | 12,00 | -1,63% | 12,20 | 12,20 | 12,00 | 12,20 | 2.000.122 | 244.014,64 | 3 | 11:13:28 |
| TX31 | 24hs | 459 | 865,60 | 872,90 | 5.045 | 872,90 | -1,13% | 882,80 | 882,80 | 865,10 | 882,80 | 313.935 | 2.748.486,20 | 47 | 11:19:48 |
| GD35D | Cdo. | 0 | 0,00 | 50,57 | 10.000 | 50,57 | -5,21% | 52,24 | 52,24 | 50,21 | 52,24 | 1.188.451 | 604.211,41 | 793 | 11:27:30 |
| GD29 | 24hs | 19.107 | 78.230,00 | 78.380,00 | 19 | 78.230,00 | -5,57% | 83.000,00 | 83.700,00 | 77.250,00 | 83.000,00 | 77.016 | 60.900.462,90 | 140 | 11:27:25 |
| TZXD5 | 24hs | 1.559.774 | 215,75 | 215,80 | 8.211.000 | 215,75 | -1,25% | 218,00 | 219,80 | 215,11 | 218,00 | 132.874.867 | 287.045.765,79 | 57 | 11:25:00 |
| AL41C | Cdo. | 12.500 | 44,13 | 44,26 | 408 | 44,13 | -6,68% | 46,75 | 46,75 | 43,94 | 46,75 | 20.764 | 9.287,18 | 93 | 11:24:39 |
| GD29 | Cdo. | 31.583 | 78.140,00 | 0,00 | 0 | 78.250,00 | -6,74% | 82.910,00 | 83.730,00 | 77.230,00 | 82.910,00 | 34.742 | 27.438.749,40 | 89 | 11:27:27 |
| TZXD7 | 24hs | 30.508.509 | 153,10 | 153,75 | 25.000.000 | 153,85 | -1,21% | 154,60 | 156,20 | 152,60 | 154,60 | 293.871.654 | 453.978.754,01 | 40 | 11:21:03 |
| AL41C | 24hs | 20.000 | 44,05 | 44,27 | 79 | 44,51 | -5,87% | 44,11 | 44,51 | 44,11 | 44,11 | 1.150 | 507,78 | 3 | 11:23:54 |
| BPB7D | 24hs | 78.460 | 95,70 | 95,80 | 1.500 | 95,82 | -1,21% | 98,58 | 98,58 | 95,60 | 98,58 | 142.817 | 137.241,33 | 142 | 11:22:47 |
| GD46C | 24hs | 2.007 | 45,24 | 0,00 | 0 | 45,34 | -7,46% | 47,70 | 47,70 | 45,34 | 47,70 | 28.582 | 13.404,71 | 43 | 11:18:06 |
| AL30C | Cdo. | 1.938 | 47,70 | 47,74 | 5.705 | 47,68 | -3,67% | 48,55 | 48,55 | 46,22 | 48,55 | 32.251.003 | 15.430.542,09 | 6.387 | 11:27:26 |
| ERF25 | 24hs | 347 | 74.810,00 | 79.700,00 | 1.601 | 74.810,00 | 0,01% | 74.810,00 | 74.810,00 | 74.810,00 | 74.810,00 | 153 | 114.459,30 | 1 | 11:25:41 |
| TX26X | 24hs | 0 | 0,00 | 0,00 | 0 | 1.459,20 | 0,00% | 0,00 | 1.459,20 | 1.459,20 | - | 223.957.931 | 3.267.989.649,99 | 1 | 11:08:54 |
| TX28D | 24hs | 72.879 | 0,99 | 1,01 | 50.000 | 1,00 | -1,47% | 1,00 | 1,00 | 1,00 | 1,00 | 259.317 | 2.593,19 | 9 | 11:08:55 |
| TZV26 | Cdo. | 632 | 133.190,00 | 134.390,00 | 373 | 133.400,00 | 1,15% | 133.700,00 | 136.000,00 | 132.360,00 | 133.700,00 | 1.923 | 2.577.328,50 | 12 | 11:08:29 |
| AL30C | 24hs | 6.408 | 47,69 | 47,74 | 305 | 47,71 | -3,62% | 48,69 | 48,69 | 47,46 | 48,69 | 10.647.734 | 5.092.355,43 | 3.920 | 11:27:20 |
| GD30C | Cdo. | 23.400 | 51,08 | 0,00 | 0 | 51,14 | -4,48% | 51,11 | 51,52 | 50,90 | 51,11 | 1.343.654 | 688.660,32 | 156 | 11:27:09 |
| TX26D | 24hs | 189.858 | 0,97 | 0,99 | 342.798 | 0,97 | -3,40% | 1,02 | 1,02 | 0,96 | 1,02 | 1.244.149 | 12.142,93 | 52 | 11:26:50 |
| TO5X | Cdo. | 0 | 0,00 | 0,00 | 0 | 153,30 | 0,00% | 0,00 | 153,30 | 153,30 | - | 226.353.555.118 | 346.999.999.995,90 | 15 | 11:23:02 |
| TX26X | Cdo. | 0 | 0,00 | 0,00 | 0 | 1.458,00 | 0,00% | 0,00 | 1.458,00 | 1.458,00 | - | 223.957.931 | 3.265.306.633,98 | 1 | 11:08:49 |
| GD35C | 24hs | 8.652 | 50,18 | 50,27 | 9.574 | 50,24 | -5,15% | 51,18 | 51,18 | 50,13 | 51,18 | 545.130 | 275.702,23 | 225 | 11:26:33 |
| AE38C | 24hs | 1.351 | 48,28 | 48,41 | 1.000 | 48,30 | -6,35% | 50,48 | 50,48 | 47,96 | 50,48 | 137.557 | 66.841,79 | 106 | 11:27:19 |
| PBY26 | 24hs | 0 | 0,00 | 102,70 | 84.570 | 102,70 | 0,58% | 102,90 | 102,90 | 102,10 | 102,90 | 270.583 | 277.586,46 | 15 | 11:27:01 |
| TX28 | Cdo. | 71.118 | 1.492,00 | 1.493,50 | 5.000 | 1.492,00 | -1,97% | 1.538,50 | 1.538,50 | 1.492,00 | 1.538,50 | 227.474 | 3.411.009,00 | 14 | 11:22:15 |
| TZXD7 | Cdo. | 25.293.676 | 152,90 | 153,65 | 25.000.000 | 153,65 | -1,82% | 154,40 | 154,40 | 152,90 | 154,40 | 348.118 | 534.660,51 | 7 | 11:21:03 |
| TF6D | 24hs | 7.932.028 | 0,08 | 0,00 | 0 | 0,08 | -2,53% | 0,08 | 0,08 | 0,08 | 0,08 | 1.067.972 | 831,14 | 4 | 11:15:10 |
| BPY6D | Cdo. | 100 | 98,77 | 98,88 | 4.600 | 98,88 | -0,63% | 98,01 | 99,01 | 96,88 | 98,01 | 220.300 | 216.922,58 | 123 | 11:27:27 |
| GD38D | Cdo. | 4.951 | 53,94 | 54,01 | 28 | 54,20 | -3,76% | 55,01 | 55,01 | 51,19 | 55,01 | 48.126 | 25.993,03 | 73 | 11:20:08 |
| TZV26 | 24hs | 632 | 133.340,00 | 134.490,00 | 373 | 133.340,00 | 0,63% | 133.820,00 | 134.940,00 | 129.000,00 | 133.820,00 | 2.390 | 3.167.412,40 | 26 | 11:26:21 |
| BA7DD | 24hs | 5.230 | 51,98 | 53,00 | 8.427 | 53,08 | -2,96% | 52,89 | 53,08 | 50,01 | 52,89 | 196.701 | 102.551,51 | 135 | 11:24:55 |
| NDT5D | 24hs | 1.057 | 74,70 | 75,94 | 812 | 74,70 | -1,94% | 74,50 | 76,10 | 74,50 | 74,50 | 2.845 | 2.123,55 | 5 | 11:13:29 |
| GD46C | Cdo. | 2.007 | 45,23 | 0,00 | 0 | 45,77 | -6,57% | 46,79 | 46,79 | 45,77 | 46,79 | 2.437 | 1.139,34 | 5 | 11:17:52 |
| BPB7D | Cdo. | 55.386 | 95,67 | 95,80 | 1.500 | 95,79 | -1,21% | 98,50 | 98,50 | 95,75 | 98,50 | 89.599 | 86.231,37 | 40 | 11:25:10 |
| TX26D | Cdo. | 499.858 | 0,96 | 0,99 | 400.100 | 0,97 | -3,66% | 0,97 | 0,97 | 0,97 | 0,97 | 47.329 | 459,52 | 5 | 11:16:57 |
| TX25D | 24hs | 247.044 | 0,86 | 0,88 | 112.176 | 0,86 | -2,27% | 0,87 | 0,87 | 0,86 | 0,87 | 189.828 | 1.643,52 | 3 | 11:18:41 |
| TTM6D | 24hs | 24.538.773 | 0,08 | 0,00 | 0 | 0,08 | 0,00% | 0,08 | 0,08 | 0,08 | 0,08 | 7.500.286 | 5.795,22 | 5 | 11:07:47 |
| BPOC7 | Cdo. | 165 | 129.000,00 | 129.070,00 | 359 | 129.000,00 | -2,29% | 132.730,00 | 132.780,00 | 128.900,00 | 132.730,00 | 313.018 | 406.200.177,00 | 366 | 11:27:27 |
| BPOB7 | Cdo. | 13.100 | 143.390,00 | 143.670,00 | 62 | 143.940,00 | -0,33% | 147.720,00 | 147.720,00 | 142.850,00 | 147.720,00 | 21.848 | 31.447.370,50 | 36 | 11:18:52 |
| BPY6C | 24hs | 14.900 | 98,25 | 98,28 | 400 | 98,25 | -0,50% | 97,44 | 98,32 | 97,44 | 97,44 | 407.900 | 400.758,20 | 333 | 11:27:22 |
| TTD26 | Cdo. | 124.997 | 103,45 | 103,90 | 1.500.000 | 103,60 | -0,43% | 104,40 | 104,40 | 102,50 | 104,40 | 24.002.764 | 24.790.610,04 | 54 | 11:25:07 |
| BB7DD | 24hs | 100 | 46,09 | 47,25 | 1.000 | 46,53 | -6,22% | 48,50 | 48,50 | 46,53 | 48,50 | 1.977 | 948,73 | 16 | 11:19:56 |
| SA24D | 24hs | 1.000 | 92.530,00 | 95.990,00 | 6.282 | 95.990,00 | 3,87% | 96.000,00 | 96.000,00 | 95.990,00 | 96.000,00 | 130 | 124.798,20 | 5 | 11:23:35 |
| T15D5 | Cdo. | 1.489.707 | 151,40 | 151,90 | 3.172.110 | 151,40 | -1,33% | 153,00 | 153,00 | 149,00 | 153,00 | 66.120.626 | 99.849.189,28 | 65 | 11:26:08 |
| BPC7C | Cdo. | 165 | 85,30 | 85,58 | 3.540 | 85,52 | -3,34% | 86,45 | 86,53 | 85,52 | 86,45 | 177.781 | 153.662,29 | 179 | 11:21:23 |
| PM29D | Cdo. | 2.000 | 56,71 | 0,00 | 0 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 59,00 | 2.000 | 1.180,00 | 1 | 11:06:31 |
| BPY26 | 24hs | 100 | 148.210,00 | 148.630,00 | 5.700 | 148.490,00 | 0,46% | 145.010,00 | 151.000,00 | 145.010,00 | 145.010,00 | 342.400 | 506.675.310,00 | 390 | 11:27:24 |
| TY30P | Cdo. | 1.832.455 | 83,01 | 88,39 | 24.999.832 | 88,39 | 0,16% | 88,39 | 88,39 | 88,39 | 88,39 | 168 | 148,50 | 1 | 11:10:29 |
| BPB7C | Cdo. | 12.500 | 95,01 | 95,21 | 192 | 95,14 | -1,65% | 97,38 | 97,38 | 95,10 | 97,38 | 9.301 | 8.867,67 | 7 | 11:21:41 |
| AL30D | 24hs | 0 | 0,00 | 0,00 | 0 | 48,03 | -3,72% | 48,86 | 48,95 | 47,71 | 48,86 | 36.039.750 | 17.367.240,00 | 11.914 | 11:27:32 |
| GD41C | Cdo. | 834 | 47,50 | 0,00 | 0 | 47,50 | -4,10% | 47,50 | 47,65 | 47,40 | 47,50 | 26.114 | 12.404,75 | 28 | 11:21:54 |
| TZXM6 | Cdo. | 25.000.000 | 161,80 | 161,85 | 5.179.061 | 161,85 | -0,70% | 162,90 | 162,90 | 161,85 | 162,90 | 2.054.679 | 3.326.008,33 | 9 | 11:25:06 |
| TZXM7 | Cdo. | 21.500 | 124,80 | 126,85 | 251.748 | 125,55 | -1,91% | 125,35 | 125,55 | 125,35 | 125,35 | 164.894 | 206.744,42 | 2 | 11:12:47 |
| TZX26 | Cdo. | 1.384 | 252,55 | 0,00 | 0 | 270,95 | 2,59% | 263,75 | 275,00 | 262,80 | 263,75 | 760.427 | 2.071.992,36 | 6 | 11:23:21 |
| GD41 | 24hs | 97.746 | 71.740,00 | 71.900,00 | 21.872 | 71.740,00 | -3,21% | 74.100,00 | 74.700,00 | 70.800,00 | 74.100,00 | 760.182 | 543.782.923,90 | 737 | 11:27:31 |