Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL41D 24hs 1.722 73,6573,75 360 73,67 -0,05% 73,7074,0873,6673,70 288.341213.138,9822513:00:51
AL35D 24hs 0 0,0078,68 703 78,69 0,11% 78,6078,9878,5278,60 583.463459.835,2051313:02:37
AL35 Cdo. 890 112.320,00112.420,00 172 112.320,00 0,13% 112.170,00112.920,00112.150,00112.170,00 854.060961.102.341,4051513:02:43
TZXY7 24hs 251.000.000 111,50112,75 389.000 112,80 1,16% 111,00112,80111,00111,00 654.717736.869,47312:11:46
AL29 Cdo. 158 91.520,0091.600,00 21.798 91.600,00 0,57% 91.540,0092.010,0091.030,0091.540,00 1.137.0791.040.616.526,1013713:02:32
GD46D Cdo. 22.964 71,3171,40 6.391 71,31 0,00% 71,4071,4071,3171,40 8.8036.279,412812:54:34
NDT25 24hs 132 91.000,000,00 0 91.000,00 0,73% 90.790,0091.990,0089.890,0090.790,00 13.01711.846.232,703913:00:20
BPB7C 24hs 249.987 96,7596,78 159 96,78 -0,24% 96,9396,9396,7596,93 15.01114.549,82913:02:24
AN29D Cdo. 0 0,0095,62 4.084 95,62 0,23% 95,5195,7795,0795,51 1.299.8161.242.310,1070013:02:56
GD46 24hs 900 101.980,00102.070,00 1 102.070,00 1,44% 100.910,00102.210,00100.910,00100.910,00 12.76312.992.742,204912:40:22
BC7DD 24hs 408 69,9070,68 144 70,68 0,97% 70,5070,6870,0070,50 1.6261.145,76312:03:14
TXA7X 24hs 0 0,000,00 0 114,50 0,00% 0,00114,50114,50- 2.003.355.0822.293.781.468,24111:25:47
AE38X 24hs 0 0,000,00 0 116.200,90 2,54% 0,00116.050,14116.050,14- 641.964745.000.120,75113:00:31
TXJ9X Cdo. 0 0,000,00 0 86,39 0,00% 0,0086,3986,39- 15.059.125.37113.009.728.999,26212:43:14
GD35D 24hs 0 0,0081,04 5 81,01 0,72% 80,8981,2280,3780,89 1.425.4641.155.243,0793813:02:58
GD38C Cdo. 2.117 81,1181,30 100 81,38 1,03% 81,2581,4481,0981,25 1.3441.092,761012:04:05
BPA7D Cdo. 708 101,10101,30 14.337 100,65 -0,19% 100,20100,80100,15100,20 32.80732.962,516112:41:55
BPA7D 24hs 708 101,15101,25 38.063 101,35 0,89% 100,20101,35100,20100,20 127.168127.958,8120412:48:41
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 775.703.5152.000.000,00211:24:57
CUAP 24hs 0 0,0040.995,00 5.926 40.995,00 -0,37% 41.140,0041.990,0040.800,0041.140,00 17.9607.359.638,403913:02:08
GD46D 24hs 17 71,3071,40 1.500 71,29 -0,01% 71,5371,5570,6471,53 4.4623.175,321012:54:34
GD30C 24hs 0 0,0062,87 2.566 62,86 0,36% 62,7062,9662,6862,70 68.02142.741,3813413:01:55
S24DD 24hs 2.518 53,0153,95 1.576 53,01 0,00% 53,0153,0153,0153,01 27.00114.313,241112:41:06
AL30Z 24hs 0 0,000,00 0 61,80 0,00% 0,0061,8061,75- 2.000.0001.235.500,00212:49:22
AE38Z 24hs 0 0,000,00 0 78,09 0,00% 0,0077,8977,89- 641.964500.000,08113:00:31
AL30D Cdo. 332.130 64,2464,26 267.247 64,26 0,40% 64,0564,3964,0564,05 104.306.89467.030.777,9556.78813:03:12
BPOA8 24hs 1.685 128.030,00128.490,00 149 128.010,00 0,40% 128.010,00129.690,00128.000,00128.010,00 13.84117.806.226,302812:26:10
GD35C Cdo. 2 77,8177,94 320 77,91 0,86% 77,7877,9377,6677,78 355.813277.157,0532412:58:09
AO28D 24hs 0 0,0095,20 147.873 95,20 0,24% 94,9795,4094,9794,97 2.628.6952.503.133,7386113:02:32
GD38 Cdo. 100 120.670,00120.800,00 100 120.660,00 1,03% 119.850,00121.810,00119.850,00119.850,00 57.87769.897.790,8011312:52:14
AO27D 24hs 738.745 101,65101,70 8.494 101,70 0,00% 101,75101,75101,60101,75 2.137.8942.174.390,5353213:03:02
AL35C 24hs 0 0,0075,68 331 75,68 -0,03% 75,7575,7975,6875,75 3.9302.977,031212:34:39
T30J6 24hs 44.696.876 140,35140,47 20.000 140,35 0,10% 140,90140,90139,86140,90 992.930.8441.395.126.517,3123913:02:21
AL41C Cdo. 707 70,7270,85 502 70,90 -0,08% 70,9070,9070,9070,90 10,71112:58:14
GD30D 24hs 4.900 65,3665,43 5.000 65,36 -0,13% 65,4565,5565,0165,45 423.329276.779,6438513:02:48
TZXO6 24hs 255.168.000 158,950,00 0 159,00 0,50% 159,25159,25157,75159,25 3.375.811.9985.366.500.227,6523712:59:11
T31Y7 Cdo. 361.472 116,80117,25 25.000.000 116,75 0,25% 116,25117,30116,25116,25 38.317.90744.755.932,732512:57:48
AO27C Cdo. 1.000 97,7097,87 55 97,73 -0,07% 97,6797,8997,5697,67 2.0692.021,701312:34:30
T15E7 24hs 23.001.587 136,50136,60 2.673.639 136,50 0,22% 137,00137,15136,30137,00 568.924.880777.112.699,5934312:59:15
TZX7D 24hs 10.000.000 0,260,26 14.965.114 0,26 -2,97% 0,270,270,260,27 115.889303,311312:52:12
TTJ26 24hs 1.422.880.962 157,25157,30 542.308.573 157,25 0,12% 158,45158,45156,85158,45 5.942.006.4119.342.812.312,929313:00:22
GD38C 24hs 1.501 81,1681,29 408 81,16 0,73% 80,8681,3780,8680,86 7.2595.892,791912:29:05
BPB8C Cdo. 7.734 86,1586,54 1.760 86,10 -0,11% 86,1086,1086,1086,10 108,61112:42:18
AL29C 24hs 1 61,5661,69 3.392 61,70 0,43% 61,3861,7061,3561,38 102.46863.169,989413:01:22
GD41 Cdo. 5.782 106.800,00106.890,00 82 106.800,00 0,36% 107.210,00107.220,00105.900,00107.210,00 175.127187.144.800,7011712:58:53
BC37D 24hs 0 0,0099.790,00 1.000 99.600,00 0,70% 99.600,0099.600,0099.600,0099.600,00 222221.112,00112:56:06
TZX28 24hs 604.134 319,35319,50 2.723.291 319,55 0,04% 320,60322,25318,50320,60 349.593.3651.117.654.311,2733813:02:37
TZX27 24hs 439.865 368,25368,50 49.959 368,50 0,06% 374,00374,00366,35374,00 37.138.303136.913.330,3421912:56:06
AO28 Cdo. 1.514 135.910,00136.040,00 426 135.910,00 0,05% 135.830,00136.430,00135.500,00135.830,00 219.789298.769.558,8032113:02:03
TX26 24hs 26.675 682,20682,60 14.312.939 682,60 0,74% 675,00695,00675,00675,00 190.047.1631.296.232.391,6041013:02:00
TX28 24hs 291.879 1.620,501.621,00 50.000 1.620,50 0,12% 1.905,001.950,001.611,001.905,00 9.433.825153.457.078,0438813:03:08
TX28 Cdo. 283.052 1.935,501.960,00 102.673 1.960,00 -0,50% 1.970,001.989,001.920,001.970,00 1.614.40631.247.366,086913:02:09
AE38Z Cdo. 0 0,000,00 0 78,05 0,00% 0,0078,0578,05- 640.615500.000,01112:12:15
GD30C Cdo. 1.117 62,8162,87 2.567 62,87 0,25% 62,8563,0262,7062,85 547.674344.193,6915113:02:33
AL30 24hs 1.000 91.900,0091.910,00 778 91.900,00 0,40% 91.600,0092.150,0091.400,0091.600,00 55.435.24250.941.614.622,0030.10013:03:12
BPB8D 24hs 0 0,0089,94 1.760 89,85 0,26% 90,0990,2089,3690,09 104.45593.905,163313:01:22
AO27 24hs 45.262 145.400,00145.500,00 2.154 145.500,00 0,34% 146.000,00146.000,00144.650,00146.000,00 589.162857.229.617,2070613:02:43
TXO6X Cdo. 0 0,000,00 0 158,15 0,00% 0,00158,15158,15- 476.127.245752.999.999,24111:54:50
TX28C 24hs 0 0,001,12 4.947 1,12 0,03% 1,121,121,121,12 5.05356,34212:46:26
AN29 Cdo. 0 0,000,00 0 136.500,00 -0,35% 135.760,00137.030,00135.760,00135.760,00 146.527200.046.774,2013913:02:50
TTJ26 Cdo. 88.734.862 156,90157,10 17.277.968 156,90 0,03% 156,55157,10156,50156,55 28.130.40044.129.324,761812:53:54
TZXO6 Cdo. 25.000.000 158,60158,85 25.000.000 158,60 0,41% 158,90158,90158,05158,90 189.013.437299.764.883,376512:52:04
TTJ6X 24hs 0 0,000,00 0 157,27 0,00% 0,00157,27157,27- 1.000.000.0001.572.700.000,00112:29:15
GD35 24hs 9.882 115.840,00115.960,00 400 115.840,00 0,84% 115.680,00116.180,00114.230,00115.680,00 8.502.5439.861.310.249,302.03213:03:10
AL29C Cdo. 970 61,5161,65 2.582 61,60 0,24% 61,3461,6561,3261,34 4.2562.622,672113:00:29
TZV27 24hs 1.002 134.510,00134.770,00 1.285 134.770,00 0,20% 136.300,00136.300,00134.500,00136.300,00 32.69944.081.374,105812:59:35
AE38C Cdo. 5.725 77,9978,07 2.044 78,09 -0,20% 78,1378,2677,8478,13 49.28738.495,193913:02:24
BPC7D 24hs 514 100,65100,70 35.148 100,65 0,14% 100,45100,75100,40100,45 509.805512.916,6934713:02:32
TXD6X 24hs 0 0,000,00 0 279,75 0,00% 0,00279,75279,75- 1.000.000.0002.797.500.000,00112:42:50
DIP0 24hs 9.816 50.000,0050.280,00 5.862 50.000,00 -0,37% 50.180,0050.630,0049.675,0050.180,00 10.9565.470.521,601912:37:17
TVPA 24hs 950 1.642,001.675,00 4.461 1.642,00 0,00% 1.642,001.642,001.642,001.642,00 232,84111:17:38
TO26D 24hs 21.176.660 0,070,07 15.800.879 0,07 1,47% 0,070,070,070,07 7.125.3734.916,51412:59:58
TXO6D Cdo. 60.000.000 0,110,11 20.005.001 0,11 0,00% 0,110,110,110,11 150,02111:20:19
TX26D 24hs 3.164.032 0,480,61 8.660.537 0,63 31,57% 0,790,790,630,79 208.4531.438,452212:45:03
TXD7X 24hs 0 0,000,00 0 254,70 0,00% 0,00254,70254,70- 1.000.000.0002.547.000.000,00112:22:37
GD29 24hs 96 94.620,0095.040,00 280 95.000,00 1,80% 93.240,0095.500,0093.240,0093.240,00 130.608123.697.113,4015313:02:20
TZXD7 24hs 150.000 254,85255,00 50.147.467 254,85 0,23% 256,25256,25254,00256,25 2.866.737.2637.304.846.685,4118713:03:08
TVPP Cdo. 50.000 11,7811,88 50.000 12,09 0,75% 12,2012,2011,7812,20 305.21136.411,76712:37:05
PARP Cdo. 1.031 32.985,0033.110,00 1.000 33.145,00 3,57% 32.790,0033.185,0032.790,0032.790,00 24.3728.048.382,551412:46:50
TZXS7 Cdo. 1.999 98,4299,41 10 99,47 -0,48% 98,18100,4097,7298,18 3.284.4373.239.899,321711:52:50
BPA8D 24hs 0 0,0089,80 2.892 89,80 0,12% 89,6590,0089,5089,65 19.76317.718,443012:59:28
TZX27 Cdo. 354.129 367,50369,20 600.000 367,25 -0,47% 372,00372,00365,60372,00 23.844.74988.268.234,3914212:48:43
AL29D 24hs 6.372 64,0564,18 26.860 64,14 0,29% 63,9964,3263,7063,99 259.139165.936,2825913:00:41
CUAP Cdo. 0 0,0040.940,00 1.000 40.945,00 -0,60% 41.090,0041.090,0040.945,0041.090,00 1.770726.919,951013:01:02
GD35C 24hs 832 77,8677,93 400 77,86 0,55% 77,7978,0277,2677,79 3.622.6812.823.139,9690813:02:58
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 971.781.9462.501.315,07312:02:08
GD30D Cdo. 4.900 65,3565,44 3.240 65,35 -0,01% 65,1665,5865,1665,16 280.313183.325,1724813:02:48
AE38C 24hs 12.500 78,0478,10 2.992 78,13 0,25% 78,1978,2177,9178,19 122.48895.626,1414613:02:24
GD30 Cdo. 2.142 93.330,0093.400,00 2.567 93.400,00 0,54% 93.000,0093.630,0092.950,0093.000,00 7.010.0176.550.165.510,002.23813:02:36
GD38 24hs 0 0,00120.940,00 557 120.890,00 0,82% 120.000,00121.490,00120.000,00120.000,00 1.556.3681.881.826.186,1047913:00:32
BPOA8 Cdo. 1.000 127.770,00129.390,00 149 129.600,00 2,36% 127.750,00129.600,00127.740,00127.750,00 2.9213.741.424,00611:53:22
AO27C 24hs 1.055 97,7197,82 2.154 97,70 -0,10% 97,9897,9897,5997,98 17.86517.472,474612:59:48
PAP0 24hs 8 33.370,0034.500,00 157 34.545,00 0,29% 34.790,0034.790,0034.545,0034.790,00 496171.613,45612:44:16
TZXM8 24hs 142.790 90,9594,00 3.439.209 94,00 0,00% 94,0094,0094,0094,00 10,94112:31:46
TX31 24hs 197.431 1.362,501.379,50 367.146 1.350,50 -2,77% 1.395,001.395,001.350,501.395,00 1.871.13925.680.021,4513912:55:46
AL41D Cdo. 1.722 73,6373,76 817 73,64 0,05% 73,8674,0573,6473,86 64.89247.993,007612:57:05
BPA7C Cdo. 426 97,1097,38 207 96,63 -0,23% 96,6396,6396,6396,63 1.000966,30112:26:24
TX31D 24hs 0 0,000,98 406.580 0,96 -0,62% 0,980,980,960,98 366.1863.504,41212:55:46
TTD6D Cdo. 22.970.451 0,110,11 59.651.204 0,11 0,00% 0,110,110,110,11 51.52355,14612:34:40
CO35 24hs 10.000 148.510,00148.650,00 50.000 148.780,00 0,27% 147.900,00148.780,00147.900,00147.900,00 60.00089.179.000,00612:27:12
TZV6D 24hs 1.760 96,2897,24 1.760 97,11 1,14% 97,5097,5097,1197,50 2.5052.442,13311:37:39
PUA6D 24hs 0 0,00108,95 2.000 108,95 0,00% 108,90108,95108,90108,90 131.000142.693,001013:00:59
PM29D 24hs 21.000 46,2647,00 46.000 46,21 -0,62% 46,5046,5046,2146,50 6.0002.787,10211:40:52
BPD7D 24hs 39.495 100,55100,70 14.710 100,60 0,09% 100,60100,75100,40100,60 556.450559.820,6932913:02:24
TTS26 24hs 97.194 156,20156,35 3.169.238 156,20 0,45% 155,80157,15155,80155,80 8.361.80413.083.386,694913:02:05
AN29 24hs 129 136.730,00136.800,00 430 136.800,00 0,42% 137.000,00137.390,00136.010,00137.000,00 258.700353.559.445,5031613:03:07
GD29C Cdo. 173 63,5563,86 15 63,76 0,71% 63,3763,7763,2263,37 6138,72712:32:03
TX26 Cdo. 90.318 1.347,501.376,00 90.600 1.347,50 -0,66% 1.340,501.380,001.340,501.340,50 7.282.78499.712.790,659613:02:11
TZXA7 24hs 0 0,00116,00 240.812.573 116,00 1,35% 116,00116,00114,80116,00 126.424.582145.578.571,401313:00:37
AL41 Cdo. 3.446 105.220,00105.280,00 502 105.230,00 -0,19% 105.400,00105.830,00104.510,00105.400,00 201.973213.223.075,6014913:00:36
AL41 24hs 1.722 105.420,00105.450,00 1.624 105.420,00 -0,07% 105.760,00106.020,00104.650,00105.760,00 402.375425.342.739,4053313:02:57
BPD7C Cdo. 51.733 96,6596,89 10.167 96,64 -0,33% 96,5496,6496,5496,54 800772,62212:24:36
AL41C 24hs 1.722 70,7770,88 1.624 70,98 0,19% 70,8271,2170,8270,82 7.0395.000,482812:58:14
BPY6C Cdo. 700 37,0337,10 7.800 37,10 -0,96% 36,9437,1036,9436,94 1.700629,77611:53:00
BPA7C 24hs 708 97,1697,39 489 96,92 0,45% 96,9396,9396,5396,93 53.25651.447,2910012:41:52
TTJ6D 24hs 39.999.000 0,110,11 1.000 0,11 0,00% 0,110,110,110,11 8480,94112:11:57
BPOB7 24hs 3.638 144.080,00144.280,00 1.200 144.080,00 -0,04% 144.690,00144.690,00143.550,00144.690,00 46.39966.844.495,908213:02:24
GD29D Cdo. 108 66,1966,39 999 66,19 0,80% 65,8866,4465,8065,88 14.1049.324,445513:00:35
TZV26 24hs 20.000 138.300,00138.350,00 850 138.350,00 -0,14% 139.340,00139.340,00138.000,00139.340,00 16.483.39522.806.555.534,3021813:03:12
NDT25 Cdo. 8.396 89.630,0091.890,00 3.368 90.140,00 -3,06% 89.100,0090.490,0089.100,0089.100,00 4.0313.636.361,50513:00:19
T30J6 Cdo. 964.099 140,03140,20 35.359.475 140,00 0,00% 139,60141,45139,55139,60 199.694.437280.129.010,1511312:57:56
DICPD 24hs 5.109 35,0035,24 12.117 35,24 0,96% 35,0035,2434,9035,00 134,57312:13:53
AL35C Cdo. 0 0,0075,63 62 75,63 -0,13% 75,7075,7575,6075,70 3.0482.307,361313:01:41
BB37D Cdo. 0 0,00108.690,00 518 108.700,00 0,66% 104.510,00108.700,00104.510,00104.510,00 710750.820,00311:41:51
T30A7 24hs 2.975.014 123,85123,90 104.536.587 123,90 0,36% 123,82124,00123,16123,82 5.021.804.2386.221.183.808,2013212:56:54
TMG27 24hs 473.333 105,00106,75 47.140.610 106,90 1,80% 106,90106,90106,90106,90 2.859.3903.056.687,91412:37:50
AO27D Cdo. 35.392 101,70101,75 249.031 101,75 0,04% 101,70101,80101,65101,70 437.261444.859,0811313:02:58
CO35D 24hs 50.000 103,55103,85 10.000 103,85 0,09% 103,90103,95103,85103,90 402.000417.706,501713:02:57
BPB7D Cdo. 6.798 100,60100,85 1.960 100,60 -0,14% 100,50101,10100,50100,50 12.06512.147,382012:54:54
BPA8C 24hs 6 86,1686,40 2.898 86,59 0,10% 86,5986,5986,5986,59 10,87111:27:31
TX28D Cdo. 316.772 1,341,40 108.596 1,40 0,07% 1,401,401,401,40 35.000489,65212:42:44
GD41C 24hs 301 71,8671,97 5.285 71,97 0,62% 71,5472,1671,4771,54 143.799103.391,568512:47:43
TX26D Cdo. 126.520 0,829,70 94.320 0,97 0,83% 0,970,970,970,97 3.72036,05112:42:14
BPY6D 24hs 1.000 38,5838,62 7.800 38,58 -0,79% 38,3538,7637,5038,35 242.90093.602,9010312:58:28
TVPP 24hs 89.040 11,8011,90 1.747.056 11,90 0,16% 11,7512,0011,7511,75 2.026.599242.170,773513:03:08
GD41D 24hs 455 74,8074,89 5.233 74,92 1,10% 74,7675,1074,2074,76 669.306501.252,0538113:00:41
BPB8D Cdo. 3.722 89,7489,96 1.760 89,87 -0,60% 89,8890,1889,7189,88 19.40417.438,161112:58:19
AE38 24hs 91 116.170,00116.200,00 5.204 116.200,00 0,29% 115.500,00116.500,00115.500,00115.500,00 7.554.5348.767.756.356,502.14013:03:12
AL29D Cdo. 6.372 64,0364,15 1 64,11 0,25% 63,9964,1863,7863,99 51.30232.828,628613:02:23
BA37D Cdo. 1.000 107.290,00107.540,00 694 108.210,00 2,19% 106.980,00108.210,00105.510,00106.980,00 24.26225.940.765,904212:59:47
TE7X 24hs 0 0,000,00 0 136,42 0,00% 0,00136,42136,42- 2.000.000.0002.728.440.000,00111:23:57
TXM7X 24hs 0 0,000,00 0 207,13 -0,48% 0,00209,27209,27- 4.612.000.0009.651.347.920,00112:50:51
TZXS8 24hs 14.021.732 85,900,00 0 85,91 0,12% 86,3086,3085,8386,30 7.869.962.1196.764.145.090,1430313:02:05
TY30P 24hs 0 0,000,00 0 120,00 0,00% 120,70120,70119,70120,70 2.328.938.3572.794.723.722,765813:01:13
DICPC 24hs 0 0,0034,25 10.312 34,25 -0,43% 34,2534,2534,2534,25 41,37212:43:54
TZX6D Cdo. 0 0,000,27 5.000.000 0,27 2,26% 0,270,270,270,27 200.015542,04311:18:25
BPC7Z 24hs 0 0,000,00 0 97,39 0,00% 0,0097,3997,39- 2.054.9922.001.315,61111:25:06
BPC7C 24hs 782 96,7596,81 121 96,75 0,14% 96,5397,4096,5396,53 299.767289.791,8811013:02:09
TTJ6D Cdo. 15.000.000 0,110,11 702.951 0,11 -0,90% 0,110,110,110,11 980,10213:03:05
GD46 Cdo. 786 101.760,00101.900,00 870 101.690,00 -0,30% 100.710,00103.090,00100.710,00100.710,00 5.7495.854.228,601512:13:03
AE38 Cdo. 36 115.960,00116.010,00 2.044 116.010,00 -0,20% 116.300,00116.330,00115.630,00116.300,00 2.933.8433.396.840.586,3055013:02:50
TTS26 Cdo. 1.332.601 155,75155,90 4.136.650 156,10 0,16% 155,45156,95155,45155,45 3.463.5745.401.046,661212:55:51
TMF27 Cdo. 5.900.495 111,05112,00 50.000 111,50 -0,22% 111,50111,50111,50111,50 4.484.3044.999.998,96112:10:15
TTD6X Cdo. 0 0,000,00 0 154,94 0,00% 0,00154,94154,42- 125.679.058194.671.662,09212:18:01
BPB7D 24hs 1.168 100,65100,80 1.254 100,70 -0,34% 100,40101,05100,40100,40 53.37553.746,853713:01:50
T31Y7 24hs 54.675 117,05117,39 58.355.336 117,39 0,76% 116,50117,40116,50116,50 738.267.000863.796.275,678112:59:32
AL30C Cdo. 73.281 61,7161,73 5.472 61,73 -0,27% 62,0062,0061,5562,00 41.018.91825.318.167,449.75713:02:58
TZV7D 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0093,9994,00 2.7262.562,421012:33:37
PUA36 24hs 50.000 154.010,000,00 0 155.000,00 0,00% 155.000,00155.000,00155.000,00155.000,00 1.0001.550.000,00111:45:40
BA7DD 24hs 2.982 75,1175,20 47.500 75,20 1,75% 74,5775,2074,1574,57 830.930620.707,1511012:59:48
AL29 24hs 3.186 91.680,0091.750,00 23.378 91.750,00 0,43% 91.350,0091.780,0090.910,0091.350,00 1.609.2491.475.297.716,6048913:02:32
TXMJ9 24hs 5.222.377 85,8085,84 199.000 85,84 0,10% 87,0087,0085,8087,00 1.247.313.4421.071.666.218,0243213:01:45
CO35C 24hs 50.000 99,4699,84 26.000 99,84 0,07% 99,8499,8499,8499,84 108.000107.827,20512:54:13
AL30 Cdo. 163.032 91.770,0091.790,00 5.096 91.770,00 0,29% 91.590,0091.990,0091.400,0091.590,00 109.859.577100.799.070.374,4061.32613:03:12
TX28D 24hs 153.400 1,131,14 220.000 1,13 -1,13% 1,371,371,131,37 54.381624,551612:38:33
BPOD7 Cdo. 10.755 143.510,00144.100,00 400 143.630,00 0,27% 143.000,00144.110,00143.000,00143.000,00 6.7869.755.225,801512:29:36
TZV28 24hs 108 118.850,00119.000,00 32.607 119.000,00 -0,33% 119.200,00119.200,00119.000,00119.200,00 303.989362.020.102,002612:57:03
AE38D Cdo. 11.390 81,2381,27 2.044 81,23 0,53% 81,1181,5981,0481,11 303.736246.862,9427313:02:50
TX31 Cdo. 0 0,001.369,50 980 1.370,00 -0,58% 1.380,001.381,501.366,001.380,00 526.9847.240.308,096613:00:56
TZV26 Cdo. 50.000 137.990,000,00 0 138.110,00 0,10% 137.960,00138.520,00137.960,00137.960,00 111.984154.696.480,004412:59:21
TTD26 24hs 0 0,00155,35 50.000.000 155,35 0,22% 156,15156,15154,80156,15 1.505.788.2822.339.799.201,1014213:01:54
T15E7 Cdo. 1.076.784 136,25136,45 76.606 136,25 0,07% 136,80136,80136,10136,80 317.208.110431.809.096,9416312:52:22
BPD7C 24hs 158.582 96,7596,88 12.500 96,75 0,05% 96,6596,7596,6596,65 341.418330.303,8212813:02:24
DICP Cdo. 4.500 50.080,0050.150,00 2.500 50.150,00 0,40% 49.990,0050.400,0049.600,0049.990,00 120.60260.390.350,2510812:58:25
BB37D 24hs 219 107.020,00108.490,00 518 107.010,00 -0,81% 107.890,00108.900,00106.310,00107.890,00 6.2886.785.637,402312:47:40
BPC7D Cdo. 1.336 100,60100,70 11 100,60 -0,34% 100,75101,40100,40100,75 94.81695.405,5911013:02:32
TZV28 Cdo. 1 118.760,00120.250,00 1.000 120.350,00 1,99% 120.390,00120.390,00120.350,00120.390,00 201241.983,50212:33:25
BPOD7 24hs 14.310 143.800,000,00 0 143.980,00 0,28% 144.230,00144.310,00142.310,00144.230,00 274.412394.730.616,8018513:02:35
AL30C 24hs 53.396 61,7361,74 21.000 61,73 0,03% 62,0062,0061,5662,00 39.700.56524.506.431,4011.47313:03:10
AL35D Cdo. 712 78,6478,70 1.229 78,68 -0,01% 78,5978,9678,5678,59 234.255184.517,3329213:02:37
DICP 24hs 4.000 50.180,0050.190,00 128.411 50.190,00 0,44% 50.090,0050.290,0049.825,0050.090,00 487.599244.650.247,7024713:03:07
TZX28 Cdo. 100.000 319,05319,10 5.240.463 319,20 0,06% 317,85321,25317,85317,85 82.329.544262.427.224,7111513:02:22
AN29D 24hs 16.292 95,5595,60 11.369 95,60 0,20% 95,8095,9995,3595,80 1.446.9221.383.017,4079013:02:56
NDT5D 24hs 22.886 63,9063,95 655 63,90 1,26% 63,1064,1063,0263,10 68.03543.268,093313:00:26
TTD6D 24hs 13.236.553 0,110,11 119.551 0,11 0,00% 0,110,110,110,11 2.2822,431012:33:54
TZX7D Cdo. 0 0,000,27 5.000.990 0,27 2,67% 0,270,270,270,27 150,04212:23:00
TZX6D 24hs 4.999.286 0,270,27 9.812.703 0,27 0,37% 0,260,270,260,26 195.461525,422713:02:39
GD35 Cdo. 12.748 115.620,00115.820,00 320 115.650,00 0,56% 114.050,00116.000,00114.050,00114.050,00 881.9301.020.802.034,7064213:02:58
TZXM9 Cdo. 39.024 82,0083,08 4.997.331 82,00 -0,40% 82,0582,0582,0082,05 43.66235.807,831111:44:37
TZX8D Cdo. 5.000.015 0,220,23 9.883.112 0,23 -2,54% 0,230,230,230,23 190,04112:04:27
BPOB8 24hs 3 128.460,00128.470,00 2.566 128.470,00 -0,02% 129.200,00129.250,00128.300,00129.200,00 70.10890.024.443,804413:00:59
TO26 Cdo. 50.000 96,8096,88 50.000 96,80 -0,15% 96,5597,4095,8096,55 15.033.05114.560.805,104212:58:45
PARP 24hs 2.602 33.055,0033.150,00 10.000 33.150,00 0,45% 32.835,0033.225,0032.835,0032.835,00 456.094151.185.391,503713:02:07
T30J7 Cdo. 846.740 118,10121,55 277.922 118,70 0,67% 116,90118,70116,90116,90 9.303.92211.042.444,69411:50:21
AO28D Cdo. 2.476 95,1895,23 28.334 95,24 0,22% 95,5095,5095,0195,50 220.958210.418,1615913:02:12
TZV27 Cdo. 1 134.500,00134.960,00 1.055 135.000,00 -2,17% 136.500,00136.500,00135.000,00136.500,00 3.8485.196.263,00712:31:02
TZXD6 Cdo. 35.797.586 279,35279,50 49.975.050 279,50 0,79% 279,40279,50278,00279,40 209.302.687583.797.519,527012:53:54
TXS8X Cdo. 0 0,000,00 0 85,78 0,00% 0,0085,7885,78- 8.700.000.0007.463.121.000,00112:43:16
TZX6X Cdo. 0 0,000,00 0 377,55 0,00% 0,00377,55377,55- 34.000.000128.367.680,00112:12:42
AO27 Cdo. 28.872 145.120,00145.480,00 5.610 145.480,00 0,40% 144.700,00145.860,00144.330,00144.700,00 204.384296.812.540,6020013:02:07
TZXS7 24hs 0 0,000,00 0 99,01 0,21% 99,0099,6097,5099,00 27.228.45826.912.595,173612:59:53
TZX8D 24hs 0 0,000,22 200.000 0,23 -0,88% 0,230,230,220,23 2.524.5905.630,801112:52:35
TY30X Cdo. 0 0,000,00 0 121,05 0,00% 0,00121,05121,05- 6.388.000.0007.732.482.360,00112:43:27
TXJ9X 24hs 0 0,000,00 0 86,53 0,43% 0,0086,5386,53- 11.575.279.83210.016.436.897,02112:43:10
TZX26 24hs 466.034.031 382,55382,60 50.000.000 382,60 0,18% 384,85384,85380,45384,85 2.648.206.86110.131.524.618,0328413:02:41
TMF27 24hs 22.000.000 111,30111,40 40.000 111,50 0,31% 112,00112,00111,25112,00 15.627.51217.412.647,251012:38:36
TZXS8 Cdo. 1.223.170 85,8285,83 1.667 85,83 0,09% 86,4986,5085,8186,49 159.854.356137.230.839,966612:54:06
BB7DD 24hs 2.000 75,000,00 0 75,75 0,59% 75,5575,7575,0075,55 23.44517.735,332112:55:29
GD41D Cdo. 455 74,7874,88 82 74,93 1,21% 73,3075,0873,3073,30 95.68170.809,785112:44:20
BPC7C Cdo. 470 96,6596,77 100 96,57 -0,08% 96,7997,5596,5596,79 10.93810.595,581811:45:37
T30A7 Cdo. 0 0,00123,70 9.850.000 123,70 -0,48% 122,92123,75122,90122,92 34.636.27242.779.597,064512:57:18
BPY6D Cdo. 0 0,0038,63 13.300 38,59 0,00% 38,3538,7338,3538,35 128.30049.441,855112:58:57
TMG28 24hs 4.000.000 101,00103,00 49.843.299 103,00 1,12% 103,00103,00103,00103,00 256.701264.402,03311:57:40
BA37D 24hs 1.491 107.510,00107.690,00 24.840 107.690,00 2,12% 106.610,00107.790,00105.730,00106.610,00 848.650907.973.215,1011912:59:47
GD35D Cdo. 602 80,970,00 0 80,99 0,60% 80,3681,2279,9880,36 762.380617.744,5655013:02:58
AN29C 24hs 2.449 91,8091,95 316 91,80 -0,13% 92,0192,0191,6392,01 19.55017.953,202313:01:08
GD29D 24hs 108 66,2166,39 937 66,21 0,47% 66,1466,5965,4566,14 97.20664.135,5712913:01:56
TY30P Cdo. 8.752.681 119,75120,20 11.248.238 120,25 0,37% 119,80120,25119,80119,80 7.321.6348.790.695,541112:35:50
AE38D 24hs 5.695 81,2581,27 1.144 81,25 0,24% 81,0581,6880,6981,05 2.560.9722.080.655,871.34613:03:12
BPOC7 Cdo. 60.000 143.710,000,00 0 143.750,00 -0,04% 142.230,00147.860,00142.230,00142.230,00 101.150145.521.239,209113:02:09
TO26 24hs 1.548.261 97,0097,01 60.064 97,01 0,02% 97,4097,4096,7597,40 16.934.33316.453.719,518713:00:55
GD38D Cdo. 3.462 84,500,00 0 84,50 1,01% 84,1384,7084,1284,13 324.828274.469,646813:00:32
PMM29 24hs 1.000 66.550,0068.340,00 20.000 67.180,00 0,23% 67.100,0067.180,0067.100,0067.100,00 17.00011.419.800,00612:10:22
BPY26 Cdo. 19.700 55.090,0055.130,00 7.800 55.090,00 -0,16% 54.700,0055.140,0054.700,0054.700,00 88.60048.777.510,004212:58:57
GD29 Cdo. 324 94.370,0094.890,00 15 94.870,00 0,72% 94.900,0094.900,0092.920,0094.900,00 6.1065.762.892,504312:58:28
BPOA7 24hs 379 144.630,00144.900,00 489 144.900,00 0,38% 144.580,00144.900,00142.880,00144.580,00 135.006194.298.288,2028312:58:20
TXM7D 24hs 4.999.000 0,150,15 9.998.865 0,15 0,68% 0,150,150,150,15 1350,20111:38:15
BA7DC Cdo. 3.982 72,1072,37 694 71,58 0,28% 72,1272,1371,5872,12 2.0791.488,31411:32:56
BA7DD Cdo. 2.982 75,0975,34 694 75,22 0,83% 74,9675,2274,5674,96 21.09315.781,551512:59:48
TZXD6 24hs 50.000.000 279,90280,00 25.397.816 279,85 0,39% 280,45280,45278,20280,45 1.551.564.7854.339.395.040,4318513:00:24
TJ6D 24hs 880.000 0,100,10 2.880.000 0,10 1,03% 0,100,100,100,10 880.000862,40112:53:40
TZXM7 24hs 0 0,00209,45 44.623 209,45 0,45% 209,95209,95208,05209,95 2.592.825.0015.416.715.851,6314613:02:33
AL35 24hs 1.679 112.530,00112.590,00 293 112.530,00 0,37% 112.100,00113.110,00112.010,00112.100,00 2.371.8222.673.752.671,801.03413:02:43
TXMJ9 Cdo. 818.234 85,0685,75 20.000 85,76 0,29% 87,7089,5085,5087,70 45.181.72539.584.951,6835612:51:55
BPB7C Cdo. 0 0,0096,99 1.254 96,75 -0,21% 96,5296,7596,5296,52 5.1684.998,55212:06:09
GD30 24hs 931.896 93.500,000,00 0 93.500,00 0,42% 93.600,0093.820,0092.560,0093.600,00 7.375.8906.905.443.343,802.48213:02:58
TZV7D Cdo. 4 92,2295,84 3.720 95,85 1,96% 95,8495,8595,8495,84 9.3908.999,95212:30:48
AO28C 24hs 12.500 91,4391,56 258 91,62 0,35% 91,4091,6491,4091,40 188.204172.240,2612212:48:47
TXS7D Cdo. 10.000.000 0,070,07 20.000.100 0,07 0,00% 0,070,070,070,07 150,01111:38:54
BPD7D Cdo. 2 100,55100,65 1.244 100,60 0,14% 100,40100,75100,40100,40 100.132100.691,185512:55:51
TZXD7 Cdo. 97.380 254,20254,60 10.000.000 254,65 0,31% 256,00261,00250,10256,00 80.369.860204.250.106,657512:56:47
TZXM9 24hs 13.000 82,1082,30 2.500.000 82,40 0,30% 82,7582,7581,9682,75 5.454.7184.474.094,312512:47:38
BPOB7 Cdo. 2.733 143.790,00144.180,00 903 143.440,00 -0,45% 142.150,00145.820,00142.150,00142.150,00 11.30916.253.006,502812:49:31
BPOC7 24hs 15.000 143.890,00144.040,00 121 143.890,00 0,62% 143.000,00145.970,00142.500,00143.000,00 674.646970.478.981,2038013:03:11
AN29C Cdo. 0 0,0091,89 114 91,84 0,04% 91,9291,9891,8391,92 14.60813.427,35613:02:24
AL30D 24hs 42.162 64,2464,25 228.973 64,25 0,20% 64,1164,3764,0564,11 45.803.06929.435.957,3325.21913:03:12
BPY6C 24hs 11.200 37,0637,11 7.800 37,09 -0,46% 36,9637,2436,9036,96 201.90074.830,347812:51:45
TTD26 Cdo. 49.993.000 155,00155,50 9.646.302 155,00 0,00% 154,45156,10154,45154,45 23.791.42936.939.338,352113:02:34
AO28 24hs 843 136.120,00136.230,00 258 136.190,00 0,53% 136.500,00136.600,00135.680,00136.500,00 1.117.7071.522.498.288,9091913:02:35
GD29C 24hs 108 63,5963,88 1.217 63,90 0,70% 63,2663,9063,2663,26 463292,94712:52:17
TZXM7 Cdo. 77.003 208,55209,25 11.007.982 209,00 -0,31% 207,35212,75207,35207,35 38.019.52779.611.770,212412:49:55
SA24D 24hs 7.518 75.650,0076.330,00 1.076 75.000,00 -0,79% 75.000,0075.000,0075.000,0075.000,00 17.98213.486.500,00912:41:06
BPY26 24hs 11.200 55.200,0055.220,00 7.800 55.200,00 -0,52% 57.000,0057.000,0054.800,0057.000,00 646.300356.712.970,0024712:58:57
T30J7 24hs 53.000.000 119,00119,90 1.000.000 118,90 0,63% 117,90118,90117,90117,90 18.475.09321.899.447,841612:36:51
GD41C Cdo. 0 0,0071,93 82 72,01 0,71% 71,5472,1471,5471,54 12.4918.981,231412:50:19
GD38D 24hs 1.501 84,5084,59 408 84,50 0,99% 83,8984,7483,8983,89 1.384.8271.170.550,3225513:00:32
BA7DC 24hs 1.491 72,180,00 0 72,09 0,37% 72,4072,4072,0972,40 502361,90212:40:07
TXS7D 24hs 15.999.985 0,070,07 5.999.985 0,07 0,00% 0,070,070,070,07 460,03311:57:34
TTD6X 24hs 0 0,000,00 0 155,13 0,00% 0,00155,13154,59- 125.679.058194.909.109,09212:17:58
TXM7X Cdo. 0 0,000,00 0 206,85 0,00% 0,00209,00206,85- 6.337.000.00013.207.311.500,00212:50:44
BPOB8 Cdo. 4.724 128.320,00129.000,00 4.177 128.320,00 -0,10% 129.900,00129.900,00128.150,00129.900,00 5.0436.501.099,701312:58:19
BPOA7 Cdo. 1.000 144.330,00144.710,00 207 144.350,00 -1,19% 142.710,00146.080,00142.600,00142.710,00 7.57010.875.153,004212:48:23
TZX26 Cdo. 25.379.645 381,80382,10 5.000.000 381,80 -0,43% 385,90388,00379,70385,90 54.244.966207.543.656,7410113:01:16
GD41 24hs 365 107.010,00107.050,00 5.233 107.050,00 0,99% 106.010,00107.350,00106.010,00106.010,00 1.165.8061.248.511.437,0061813:02:30
TXO6X 24hs 0 0,000,00 0 158,37 0,00% 0,00158,37158,37- 476.127.245754.052.240,45111:54:46



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2G6D Cdo. 51.050.000 0,070,07 100.010.000 0,07 -1,38% 0,070,070,070,07 10.0007,10111:12:53
SY6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.422.167200.131,51211:34:19
S17L6 24hs 0 0,00103,43 250.000.000 103,42 0,27% 103,74103,74103,05103,74 5.207.310.5705.384.985.831,3314812:59:15
S31G6 Cdo. 160.808 118,27118,74 9.916.953 118,74 -0,11% 118,05118,90117,97118,05 54.880.94464.893.688,104012:30:42
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.454.722.4933.500.000,00412:42:46
M31G6 24hs 409.744 120,41120,60 4.475.753 120,60 0,24% 119,70121,45119,70119,70 19.990.48424.145.018,713512:52:41
S2G6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.347.826.0863.000.000,00513:00:31
S29Y6 24hs 503.207 130,62130,65 38.683 130,62 0,19% 131,00131,00130,35131,00 321.065.558419.659.204,8946213:02:04
XL6X Cdo. 0 0,000,00 0 - 0,00% 0,00112,37112,37- 632.600.000710.871.598,00111:12:08
S2Y6X 24hs 0 0,000,00 0 104,94 0,00% 0,00104,94104,65- 93.489.853.86298.101.011.228,29512:25:43
X30N6 24hs 415.828.554 115,30115,35 15.000.000 115,40 0,60% 114,80115,60114,25114,80 11.330.969.74413.062.186.514,648513:01:25
S30S6 24hs 624.516 107,00107,15 15.126.264 107,15 0,19% 106,50107,99106,50106,50 1.668.154.9061.784.547.006,4320112:58:39
SS6X 24hs 0 0,000,00 0 106,40 0,00% 0,00106,40106,40- 700.000.000744.779.000,00111:25:53
S12J6 24hs 250.000.000 100,86100,90 945.283.712 100,90 0,14% 101,40101,40100,80101,40 11.901.599.81412.009.928.713,1514413:01:42
S15Y6 Cdo. 15.874.700 104,77104,85 493.475.486 104,76 0,03% 104,46104,94104,46104,46 223.054.656233.762.393,945312:47:17
S30S6 Cdo. 3.303.137 106,70107,03 3.990.606 106,94 -0,06% 106,70107,40106,70106,70 854.980.753912.454.906,2518012:56:14
XL6D 24hs 15.000.000 0,080,08 50.010.000 0,08 0,00% 0,080,080,080,08 10.0007,90112:25:47
S2G6D 24hs 59.000.000 0,070,07 100.010.000 0,07 -2,73% 0,070,070,070,07 10.0007,10111:12:48
SY6D Cdo. 159.570.411 0,090,09 90.930.000 0,09 0,00% 0,090,090,090,09 385.400350,71111:43:25
X15Y6 Cdo. 6.709.312 107,62107,66 1.914.176 107,66 0,13% 107,39107,65107,39107,39 39.787.81142.799.676,303312:58:55
S30N6 24hs 182.715 113,95114,00 605.956 113,95 0,08% 114,20114,49113,80114,20 722.797.205825.125.696,8615912:51:17
X15Y6 24hs 296.987.013 107,80107,81 50.000.000 107,81 0,18% 108,00108,00107,60108,00 6.871.232.3377.407.168.567,616712:58:55
S31G6 24hs 7.438.058 118,36118,50 4.561.182 118,50 0,25% 118,40118,90118,20118,40 63.661.77975.358.979,948313:01:31
XL6D Cdo. 15.000.000 0,080,08 10.000 0,08 1,28% 0,080,080,080,08 10.0007,90112:25:52
S14G6 Cdo. 94.783.022 101,45101,48 265.251.665 101,45 0,14% 101,99101,99101,33101,99 243.404.240246.982.679,387712:59:31
X29Y6 24hs 408.312 116,83116,84 12.000.000 116,84 0,08% 117,05117,05116,64117,05 93.514.488109.244.315,739513:01:19
SG6D 24hs 35.000.000 0,080,08 65.010.001 0,08 -1,19% 0,080,080,080,08 10.0008,30111:47:34
X30S6 24hs 470.141 107,00107,40 148.055.842 107,40 0,60% 107,00108,45106,75107,00 30.904.77533.165.540,372412:56:27
X2Y6X 24hs 0 0,000,00 0 107,80 0,00% 0,00107,80107,80- 80.000.000.00086.240.000.000,00113:01:37
S30O6 Cdo. 2.224.697 120,78121,39 82.381.144 121,39 0,72% 121,30121,49120,01121,30 74.575.52890.159.481,863612:36:27
XY6D Cdo. 20.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0008,20112:33:14
S30N6 Cdo. 73.451.529 113,72113,94 147.578 114,01 -0,07% 113,88114,30113,70113,88 87.776.932100.017.041,384912:51:25
SG6D Cdo. 20.000.000 0,080,08 50.940.000 0,08 0,00% 0,080,080,080,08 10.0008,30111:47:10
X2Y6X Cdo. 0 0,000,00 0 107,25 0,00% 0,00107,25106,78- 2.055.555.5542.197.999.998,34212:14:10
X31L6 Cdo. 462.914 112,15113,98 15.555 113,98 1,31% 112,00114,00112,00112,00 32.692.87836.661.686,286613:00:00
S31L6 24hs 50.345.848 111,83111,90 335.933 111,90 0,44% 111,40112,49111,20111,40 280.485.949313.741.976,0919312:59:19
S29Y6 Cdo. 503.207 130,39130,50 3.820.000 130,50 0,08% 130,51130,76130,20130,51 362.510.300472.888.499,9218313:00:29
M31G6 Cdo. 2.130.242 120,20120,25 5.595.623 120,20 -0,04% 120,27120,78120,20120,27 9.854.13511.849.115,47812:46:39
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.820.512.8202.200.000,00412:45:30
S14G6 24hs 1.920.023 101,56101,58 4.941.184.134 101,58 0,24% 101,35102,48101,35101,35 8.811.691.5028.947.208.913,0417312:55:48
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.422.167200.000,00211:34:26
XN6D 24hs 40.000.000 0,080,08 39.999.000 0,08 0,00% 0,080,080,080,08 10.0008,10112:33:51
S2G6X Cdo. 0 0,000,00 0 102,60 0,00% 0,00102,60102,40- 4.637.681.1584.754.399.998,55612:42:41
SJ6D 24hs 65.000.000 0,070,07 114.998.191 0,07 -1,44% 0,070,070,070,07 38.80927,14811:24:35
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.858.551.8622.000.000,00212:28:24
MG6X Cdo. 0 0,000,00 0 - 0,00% 0,00120,13120,13- 167.000.000200.623.780,00111:12:08
S30O6 24hs 471.964 120,81121,00 233.111 120,80 0,00% 121,13121,49120,80121,13 150.292.663181.892.887,7415612:57:55
SL6D 24hs 78.000.000 0,080,08 115.000.004 0,08 1,29% 0,080,080,080,08 1.342.9531.060,73412:39:32
S12J6 Cdo. 113.623.487 100,65100,84 142.916.897 100,60 -0,49% 100,89101,16100,60100,89 972.370.381981.043.627,845112:58:03
X31L6 24hs 2.550.000 112,20112,50 17.294.940 112,50 0,40% 112,40114,00112,05112,40 16.816.50618.935.807,208313:00:34
X30S6 Cdo. 328.044 106,69107,39 468.045 107,87 1,14% 105,81107,87105,81105,81 2.848.3183.031.429,00611:52:04
X2Y6D Cdo. 10.000.000 0,080,08 100.010.000 0,08 0,00% 0,080,080,080,08 10.0007,60112:27:49
X30N6 Cdo. 87.444.691 114,36115,22 20.000 115,10 0,49% 114,85115,10114,85114,85 260.000299.153,601312:32:37
XY6X Cdo. 0 0,000,00 0 117,24 1,35% 0,00117,47115,99- 4.454.722.4935.200.500.000,35413:00:31
S31L6 Cdo. 23.794.536 111,62111,75 62.115.385 111,75 0,49% 111,06111,75111,03111,06 95.501.783106.636.497,4910913:00:52
SO6D Cdo. 24.999.000 0,080,09 50.010.000 0,09 1,17% 0,090,090,090,09 20.00017,10212:44:07
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.858.551.8622.000.986,31212:28:17
SY6D 24hs 63.874.998 0,090,09 119.457.989 0,09 0,00% 0,090,090,090,09 861.372792,36213:00:21
SL6D Cdo. 0 0,000,08 100.010.000 0,08 0,00% 0,080,080,080,08 1.000.000770,20412:39:39
D30S6 24hs 0 0,00139.550,00 25.000 139.550,00 0,00% 140.150,00140.150,00138.200,00140.150,00 359.310501.357.144,603813:01:52
S17L6 Cdo. 111.039.886 103,25103,30 426.076 103,30 -0,28% 102,25103,45102,25102,25 19.381.94320.006.842,915712:53:52
S2Y6X Cdo. 0 0,000,00 0 104,64 -0,08% 0,00104,76104,50- 3.221.000.0003.368.535.000,00312:18:02
SY6X 24hs 0 0,000,00 0 130,42 0,00% 0,00130,42130,42- 1.200.000.0001.565.088.000,00111:47:38
S2Y6D Cdo. 448.872.363 0,070,07 424.845.005 0,07 0,00% 0,070,070,070,07 1.282.632937,88211:37:30
SS6D Cdo. 48.999.000 0,070,08 50.010.001 0,08 1,33% 0,080,080,080,08 20.00015,10212:42:48
X29Y6 Cdo. 0 0,00116,70 4.884.486 117,00 0,33% 116,25117,49116,25116,25 42.131.19749.154.259,544212:53:04
S15Y6 24hs 226.489.494 104,94104,94 952.898 104,94 0,16% 105,06105,06104,68105,06 13.211.405.92713.864.440.767,6122713:00:11
XN6D Cdo. 25.000.000 0,080,08 50.010.000 0,08 -1,21% 0,080,080,080,08 10.0008,10112:33:58
BU4J6 24hs 500.000 99,93106,00 43.900.000 97,02 0,00% 97,0297,0297,0297,02 98,73111:31:33



Cupones

Datos con demora