Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 24hs 5 101.100,00101.500,00 1.273 101.500,00 -0,39% 101.950,00102.910,00100.550,00101.950,00 22.82423.239.924,609716:53:00
AN29D Cdo. 6.283 94,500,00 0 94,50 0,00% 95,2595,2594,0095,25 197.324186.802,2316416:54:47
BPOA8 Cdo. 700 125.490,000,00 0 133.340,00 -1,15% 136.100,00136.100,00129.260,00136.100,00 42.05755.971.578,902715:57:59
TX31 24hs 0 0,001.260,00 988.525 1.260,00 0,71% 1.254,001.264,001.250,001.254,00 6.704.68884.376.820,1712716:50:35
TTD6D Cdo. 0 0,000,00 0 0,10 1,01% 0,100,100,100,10 31.85831,86216:41:10
TZXY7 24hs 50.237 102,900,00 0 102,90 0,29% 103,00103,0099,50103,00 134.598135.874,84816:55:37
AL41C 24hs 0 0,000,00 0 69,98 -0,12% 69,8669,9869,5369,86 29.81020.753,513616:11:17
ERF25 Cdo. 100 65.600,0066.630,00 1.789 65.550,00 5,35% 65.550,0066.650,0065.550,0065.550,00 17.17611.285.389,501215:29:42
TZV26 24hs 0 0,000,00 0 140.650,00 -0,17% 143.490,00143.490,00140.020,00143.490,00 654.479923.817.053,5021517:00:05
TVPA Cdo. 1.025 1.950,002.010,00 2.500 2.010,00 -0,12% 2.010,002.010,002.010,002.010,00 5100,50113:26:59
GD46C Cdo. 61 66,800,00 0 66,80 -0,17% 67,8267,8266,8067,82 5.4793.697,081116:49:42
AO27D Cdo. 9.930 100,700,00 0 100,80 0,00% 100,45101,20100,45100,45 1.125.4731.135.433,5948216:56:44
BPB7D Cdo. 0 0,000,00 0 101,70 0,00% 102,20102,95101,20102,20 74.46775.672,316216:05:03
TX28D Cdo. 0 0,001,26 118.551 1,23 0,40% 1,231,231,231,23 9.000110,70113:35:13
TX26D Cdo. 0 0,000,88 19.366 0,88 2,69% 0,870,870,850,87 1.072.2039.288,871016:56:22
TX28 Cdo. 33.623 1.764,000,00 0 1.764,00 0,48% 1.760,001.789,001.742,001.760,00 6.118.051108.221.173,1612717:00:23
AE38Z Cdo. 0 0,000,00 0 77,06 -0,95% 0,0077,0677,06- 3.893.2722.999.999,67115:37:43
GD30C 24hs 2.000.000 60,750,00 0 60,74 -1,13% 61,0061,4560,7461,00 2.288.7951.390.702,2711016:55:47
GD30C Cdo. 0 0,000,00 0 60,94 -0,53% 61,6262,1060,7661,62 198.760121.973,6321016:44:59
BPB8D 24hs 0 0,000,00 0 89,00 -0,94% 91,0091,0089,0091,00 1.025.029918.390,5532416:56:34
TVPA 24hs 9.000 1.950,001.995,00 311 1.995,00 0,50% 2.000,002.000,001.911,002.000,00 32.334636.491,381516:50:37
BPB8X Cdo. 0 0,000,00 0 128.800,00 0,00% 0,00128.800,00128.800,00- 11.000.00014.168.000.000,00115:40:39
TA7Z Cdo. 0 0,000,00 0 0,08 -1,27% 0,000,080,08- 1.348.087.4741.043.216,47315:36:59
TX26D 24hs 220.000 0,870,88 1.658 0,88 1,38% 0,860,880,860,86 2.360.48220.432,994316:45:15
AL41Y Cdo. 0 0,000,00 0 71,90 0,00% 0,0071,9771,90- 2.152.0801.548.242,22215:41:38
TX26X Cdo. 0 0,000,00 0 1.243,84 0,00% 0,001.244,711.232,68- 715.606.7448.884.412.854,86516:24:29
GD35C 24hs 0 0,000,00 0 75,53 -1,33% 76,0176,3975,5376,01 2.887.2862.194.986,3465516:54:29
AE38C 24hs 0 0,0076,25 14.671 76,25 -0,98% 76,9077,5075,9576,90 364.830278.853,4724817:00:06
BPB8D Cdo. 0 0,000,00 0 89,44 -0,34% 90,9090,9089,0690,90 115.006104.325,408316:28:42
PBY26 24hs 87.837 103,60103,80 1.498.834 103,80 1,02% 103,50104,10102,95103,50 295.269.781306.504.400,2114616:53:39
BPA8C 24hs 2.000 88,6089,00 498.000 88,67 -0,37% 88,6191,0988,4488,61 21.34918.934,711216:16:23
GD41C 24hs 0 0,000,00 0 70,75 -0,21% 70,7370,8570,2970,73 2.476.6131.751.519,8122517:00:13
TZXA7 Cdo. 0 0,000,00 0 103,40 4,44% 103,40103,40103,40103,40 2.0632.133,14114:28:01
CUAP 24hs 0 0,000,00 0 39.150,00 -0,03% 39.065,0039.610,0038.870,0039.065,00 283.477111.857.439,0512916:43:31
GD41D 24hs 0 0,000,00 0 72,94 -0,23% 73,3173,4372,3173,31 574.765417.576,6054416:55:24
AE38 24hs 0 0,00111.970,00 3.786 111.970,00 -1,99% 114.150,00114.840,00111.210,00114.150,00 2.533.6042.869.857.754,703.25917:00:10
TA7X 24hs 0 0,000,00 0 112,55 0,00% 0,00113,24111,69- 36.290.324.54640.925.160.223,831316:42:25
TXM7X 24hs 0 0,000,00 0 181,25 0,08% 0,00181,98180,16- 21.323.949.62938.714.606.140,101116:42:35
S24DD 24hs 1.000 50,9652,00 995 52,00 0,00% 52,0352,0352,0052,03 985512,34214:37:16
TY30P 24hs 0 0,00120,95 1.238.798 120,95 1,21% 120,00121,90117,95120,00 59.577.03171.457.712,0312217:00:17
DICPC 24hs 0 0,000,00 0 31,00 -2,44% 31,0031,0031,0031,00 3.000930,002113:53:04
TA7D Cdo. 6.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 2450,20214:58:10
PBY26 Cdo. 0 0,00104,00 117.619 104,00 1,06% 102,50104,25102,50102,50 17.687.56018.326.667,947217:00:15
BPC7Z Cdo. 0 0,000,00 0 97,10 0,00% 0,0097,1097,10- 1.029.866999.999,89114:56:36
TZX6D Cdo. 0 0,000,00 0 0,26 0,78% 0,250,260,250,25 41.468103,76814:05:40
BPC7C 24hs 0 0,000,00 0 98,00 0,49% 97,5398,0097,3297,53 550.255538.584,4517616:50:00
CO32D 24hs 10.000 108,450,00 0 109,50 -0,22% 109,65109,70109,25109,65 46.00050.376,00316:49:51
GD46 Cdo. 0 0,0099.520,00 5.000 97.700,00 -2,29% 99.900,00100.450,0097.700,0099.900,00 30.38230.169.925,105516:49:42
GD30D 24hs 3.684 62,600,00 0 62,60 -1,38% 63,0663,3462,5563,06 1.706.1611.076.769,751.80616:55:58
AE38 Cdo. 1.001 111.320,00112.540,00 7.000 111.310,00 -1,92% 113.850,00116.000,00111.140,00113.850,00 605.174685.931.906,301.10216:56:53
TZX28 Cdo. 0 0,00310,00 2.720.146 310,00 6,12% 291,50310,00287,75291,50 187.408.252549.311.095,2910616:51:20
AE38X 24hs 0 0,000,00 0 114.429,96 0,00% 0,00114.429,96114.429,96- 5.050.0005.778.713.182,00112:00:33
TZX6D 24hs 0 0,000,00 0 0,26 0,00% 0,250,260,250,25 3.440.9858.859,102016:53:17
BPY6D Cdo. 0 0,000,00 0 68,70 -1,53% 68,8370,1067,6168,83 392.700269.086,5126216:53:15
GD35D Cdo. 0 0,000,00 0 77,91 -1,37% 78,9079,2577,9178,90 890.328697.998,5678416:53:52
TTD6X Cdo. 0 0,000,00 0 143,85 0,00% 0,00144,20143,79- 6.617.322.0279.539.958.719,87414:41:18
GD38D Cdo. 0 0,000,00 0 80,72 -1,47% 82,2482,3380,7282,24 302.687246.909,4927716:53:40
T30J7 Cdo. 0 0,000,00 0 110,85 2,92% 106,35110,85105,25106,35 27.527.21530.192.096,893814:22:32
GD35X 24hs 0 0,000,00 0 111.577,60 0,00% 0,00113.532,45111.577,60- 5.462.5826.157.327.538,73415:27:05
TTM6X 24hs 0 0,000,00 0 150,00 0,00% 0,00150,28149,07- 12.987.770.45819.448.622.143,101016:15:51
T15E7 Cdo. 100.000 125,00125,50 709.423 124,20 0,24% 125,45125,50123,90125,45 942.335.8421.178.043.644,9027416:31:02
AL35D Cdo. 100 76,650,00 0 76,62 -0,80% 76,5477,8776,4876,54 789.106607.012,8294316:52:49
DICPD 24hs 3.720 31,8532,25 3.720 31,85 2,72% 31,7032,0331,5231,70 30.7609.809,794115:37:41
TZX26 24hs 1.025.872 349,000,00 0 349,00 0,51% 348,30349,50347,00348,30 10.876.428.21037.936.112.674,771.09817:00:27
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0060,0058,45- 5.254.6713.100.821,12315:37:38
AN29C 24hs 0 0,0091,80 24.398 91,80 0,03% 91,8291,9191,6491,82 197.459181.226,8812216:54:27
TTM6Z Cdo. 0 0,000,00 0 0,10 -1,98% 0,000,100,10- 24.449.470.62724.540.000,00816:26:09
BPOA7 24hs 0 0,000,00 0 145.210,00 -1,35% 148.590,00148.590,00145.050,00148.590,00 34.67450.693.907,206816:50:23
CO32C 24hs 0 0,000,00 0 106,40 0,14% 106,40106,40106,40106,40 10.00010.640,00112:43:17
BA7DD Cdo. 0 0,0078,45 1.239 78,45 -0,02% 78,2078,4577,8578,20 14.04010.988,282716:41:33
T31Y7 Cdo. 0 0,00109,65 110.000.000 105,70 0,00% 107,20107,20105,25107,20 330.880.874349.012.071,587316:46:16
TZXD6 24hs 1.612.903 248,00248,00 483.725.214 248,00 0,40% 248,95248,95247,05248,95 5.834.371.09714.459.185.870,2539216:54:29
TJ6D 24hs 4.190.869 0,090,11 930.000 0,09 -1,08% 0,090,090,090,09 782.835712,48413:20:58
TZXM7 24hs 329.040 181,25181,90 9.312.810 181,80 0,60% 180,10182,10180,10180,10 11.866.988.29921.554.803.218,1026316:50:59
AL35 24hs 0 0,00108.800,00 79.643 108.800,00 -1,83% 111.100,00111.490,00108.700,00111.100,00 4.259.5584.700.877.849,003.74817:00:26
BPB7D 24hs 0 0,00101,80 103.897 101,80 0,04% 102,15102,20101,25102,15 1.600.5691.627.286,9547416:52:03
TJ7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.390.030.4401.000.000,00212:04:57
TTD6X 24hs 0 0,000,00 0 143,85 0,00% 0,00144,15143,85- 7.132.785.94410.273.157.342,43716:18:19
TJ6X 24hs 0 0,000,00 0 131,75 0,41% 0,00131,48130,20- 8.971.438.63611.745.063.176,901316:23:25
AN29D 24hs 0 0,0094,60 2.960 94,48 -0,15% 94,7594,7594,3094,75 598.102566.459,0835516:54:47
GD35 Cdo. 180 110.600,000,00 0 110.600,00 -2,81% 112.580,00115.970,00110.600,00112.580,00 2.223.1972.483.954.223,601.06016:54:29
AE38Z 24hs 0 0,000,00 0 77,13 -0,85% 0,0077,1377,13- 3.893.2723.002.958,56115:37:39
T15E7 24hs 7.970.412 124,35124,50 185.741.909 124,50 0,28% 124,90125,45123,80124,90 23.541.946.03129.356.704.359,8074317:00:18
AL35X Cdo. 0 0,000,00 0 112.701,60 0,00% 0,00112.701,60108.514,74- 6.568.1427.264.901.537,84212:37:26
BPOB8 24hs 0 0,00126.990,00 73 127.090,00 -1,36% 129.990,00130.000,00126.400,00129.990,00 1.915.0022.456.158.447,5045416:56:25
TE7X 24hs 0 0,000,00 0 124,40 0,00% 0,00124,74124,40- 22.692.088.12428.292.643.441,97416:54:30
TZV27 Cdo. 0 0,000,00 0 130.800,00 0,00% 127.000,00130.800,00127.000,00127.000,00 2.000.0002.578.000.000,00414:54:57
TTS6X Cdo. 0 0,000,00 0 145,55 0,00% 0,00146,64145,43- 6.454.437.5479.436.179.999,71616:47:51
BPOA8 24hs 400 130.180,00133.000,00 585 133.000,00 -0,62% 136.300,00136.300,00129.630,00136.300,00 165.318218.643.105,009116:50:29
GD35Z Cdo. 0 0,000,00 0 75,90 -0,44% 0,0076,7775,90- 8.437.0676.459.998,62516:11:41
TXD7X Cdo. 0 0,000,00 0 225,76 0,00% 0,00226,50224,01- 2.628.398.5075.920.695.739,44515:47:57
TZX8D 24hs 22 0,210,21 54.224 0,21 0,00% 0,210,210,210,21 9.98420,47314:46:34
TX26Z Cdo. 0 0,000,00 0 0,79 0,00% 0,000,820,79- 254.015.7152.000.000,00214:42:24
AL30D Cdo. 24.597 60,210,00 0 60,21 -1,44% 61,1061,1060,1361,10 225.891.349137.334.486,45101.38417:00:23
CO32 24hs 10.000 153.570,00159.000,00 10.000 155.300,00 -1,36% 158.510,00158.510,00155.300,00158.510,00 243.000380.369.200,001316:40:53
TTD26 24hs 0 0,00144,45 345.331 144,45 0,31% 145,40145,40143,85145,40 14.751.209.16421.247.840.213,5138817:00:07
DICP 24hs 0 0,0045.640,00 497 45.640,00 0,75% 45.580,0045.700,0045.190,0045.580,00 1.460.006663.763.992,7531417:00:11
AL35 Cdo. 3.491 108.330,00109.650,00 5.583 108.330,00 -2,22% 110.740,00111.990,00108.330,00110.740,00 1.405.7451.552.211.574,801.56916:56:44
TO26 Cdo. 900.000 96,000,00 0 96,84 0,65% 96,7096,8596,4796,70 40.324.67739.021.097,826216:24:37
TZXD6 Cdo. 4.271.854 247,50249,80 100.000 249,85 1,46% 248,60249,85245,10248,60 224.596.461556.046.108,4013516:48:59
TTS6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 490.196.078500.000,00116:48:11
DICPD Cdo. 0 0,000,00 0 31,99 1,95% 31,9931,9931,9931,99 3.1291.000,97112:11:11
TTJ26 24hs 1.209.075 148,40148,40 422.133.960 148,40 0,37% 149,00149,00147,75149,00 7.679.309.02111.388.013.720,7163717:00:10
GD41X 24hs 0 0,000,00 0 103.911,31 0,00% 0,00104.687,30103.911,31- 9.987.77510.420.200.614,08616:15:51
AE38D 24hs 0 0,000,00 0 78,86 -0,80% 80,0180,0178,2080,01 3.633.0972.875.963,732.93417:00:22
TO26 24hs 334.364 96,6596,84 11.855 96,84 0,60% 96,5096,9595,1096,50 86.038.58383.274.733,9931616:52:51
BPY26 Cdo. 100 97.710,000,00 0 97.710,00 -2,53% 97.010,00100.500,0096.020,0097.010,00 229.900225.086.980,0013516:53:15
GD46C 24hs 0 0,0067,78 2.734 66,80 -0,29% 67,5267,8366,8067,52 257.107174.007,716216:40:01
TTD26 Cdo. 0 0,000,00 0 143,90 0,06% 143,80144,80143,60143,80 131.458.126189.448.833,559316:53:44
BB7DD 24hs 500 74,5075,50 513 75,50 0,30% 77,0077,0075,5077,00 1.8491.420,11814:54:52
BA7DD 24hs 0 0,0072,90 7.200 72,89 0,70% 72,8073,2171,5072,80 97.27270.598,6110416:41:29
GD41D Cdo. 130 72,400,00 0 72,67 -0,65% 73,4573,4572,4173,45 61.65244.851,5123016:50:24
T30A7 Cdo. 0 0,00112,70 221.827 112,70 0,13% 112,90113,10112,05112,90 214.943.056242.121.894,7915017:00:15
TE7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,090,08- 2.368.892.2142.001.643,84412:07:50
GD30 24hs 0 0,0089.280,00 7.104 89.280,00 -1,73% 90.300,0091.530,0088.670,0090.300,00 12.145.67910.979.592.952,803.73317:00:19
BPD7D Cdo. 135 100,80101,15 10.000 100,80 -1,07% 100,00101,6099,79100,00 286.360287.604,2918716:34:09
BPOC7 24hs 0 0,00144.250,00 12.602 144.250,00 -0,30% 145.000,00145.300,00142.800,00145.000,00 2.230.7533.217.253.686,601.20617:00:26
GD38C 24hs 25 77,000,00 0 79,12 -0,56% 79,5879,7778,8279,58 151.945120.637,1213416:33:17
TJ7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.390.030.4401.000.821,92212:04:45
TE7Z Cdo. 0 0,000,00 0 0,09 1,19% 0,000,090,08- 1.814.260.7161.528.563,23312:07:37
CO35 Cdo. 0 0,000,00 0 144.870,00 -1,05% 145.610,00145.610,00144.870,00145.610,00 31.00045.057.700,00316:24:25
BC37D 24hs 372 103.070,000,00 0 103.070,00 -0,61% 105.200,00105.200,00103.070,00105.200,00 1.6371.703.942,501417:00:18
TX26 24hs 0 0,001.247,50 3.803.571 1.247,50 0,64% 1.239,001.248,001.239,001.239,00 660.602.7978.217.269.660,5191517:00:13
TZX8X 24hs 0 0,000,00 0 290,25 0,45% 0,00290,75289,89- 5.091.228.51914.773.962.353,73616:48:44
AL30C Cdo. 0 0,0058,60 43.025 58,60 -1,09% 60,4860,4858,3160,48 101.373.46759.710.779,3325.64117:00:02
GD35C Cdo. 0 0,000,00 0 75,55 -0,96% 76,0176,3075,5576,01 27.75621.056,305516:54:29
BPA8D 24hs 560 91,5093,50 1.000 92,50 -2,45% 93,9893,9891,3193,98 92.24184.906,227916:50:29
BC37D Cdo. 0 0,00109.000,00 1.300 106.000,00 -0,18% 107.000,00107.000,00106.000,00107.000,00 280297.800,00212:48:21
BPB7Z 24hs 0 0,000,00 0 98,50 0,00% 0,0098,5198,50- 3.047.2093.001.643,10314:06:27
GD38C Cdo. 0 0,000,00 0 78,72 -1,00% 78,8379,6078,7278,83 15.55412.342,684416:40:01
TZXA7 24hs 0 0,00104,00 2.783.091 104,00 2,97% 103,95105,90103,90103,95 9.047.6349.406.371,011816:53:49
BPY6C Cdo. 100 66,760,00 0 67,58 0,11% 67,0067,5866,8467,00 32.80021.979,042116:03:29
AL35C Cdo. 0 0,000,00 0 74,41 -0,56% 74,7274,8374,2274,72 16.40512.230,322516:17:13
SA24D Cdo. 0 0,000,00 0 74.900,00 5,46% 74.900,0074.900,0074.900,0074.900,00 1.000749.000,00212:31:55
NDT5D 24hs 0 0,0071,77 100 70,81 0,15% 70,5371,7970,5370,53 46.14432.704,865816:27:42
T30J6 24hs 37.822.419 131,750,00 0 131,75 0,72% 131,35132,10131,00131,35 24.709.465.58432.537.282.372,401.14917:00:22
TE7X Cdo. 0 0,000,00 0 124,50 0,00% 0,00124,50123,84- 12.308.367.19415.319.000.000,11316:36:14
TVPP 24hs 0 0,0012,55 79.000 12,55 0,23% 12,8912,9912,0012,89 27.604.2433.402.505,1610316:56:53
TE7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 77.380.95265.000,00111:20:18
T31Y7 24hs 1.000.000 106,000,00 0 106,00 0,00% 108,50108,50105,40108,50 1.323.246.0141.402.011.956,2716416:56:17
ERF25 24hs 800 65.690,0065.700,00 4.584 65.700,00 0,25% 65.000,0065.700,0065.000,0065.000,00 32.04721.040.449,204816:43:06
PMM29 24hs 0 0,0079.000,00 1.000 79.000,00 0,63% 78.700,0079.000,0078.700,0078.700,00 5.0003.941.000,00216:22:58
GD29 Cdo. 0 0,000,00 0 89.310,00 -2,10% 92.230,0092.240,0089.310,0092.230,00 44.60840.673.367,205316:41:01
TZXD7 Cdo. 6.565 227,200,00 0 230,00 1,14% 226,90230,00226,50226,90 53.044.230120.617.538,421816:51:31
SA24D 24hs 271 73.640,0074.000,00 11.193 74.000,00 -0,53% 74.990,0075.000,0072.010,0074.990,00 18.07513.428.434,105316:55:18
TJ6X Cdo. 0 0,000,00 0 130,18 0,00% 0,00131,27130,00- 8.971.438.63611.730.377.496,931315:22:31
BPY26 24hs 1.400 50.650,0051.000,00 10.900 50.650,00 -3,32% 54.700,0054.700,0049.800,0054.700,00 795.200404.190.065,0039016:52:28
GD41C Cdo. 0 0,000,00 0 70,43 -0,45% 70,5170,9570,2570,51 132.55493.628,0411816:37:40
TX28X 24hs 0 0,000,00 0 1.762,00 0,00% 0,001.762,001.762,00- 187.000.0003.294.940.000,00116:06:51
BPC7X 24hs 0 0,000,00 0 144.060,00 0,00% 0,00145.334,00144.060,00- 8.061.22411.682.099.792,16416:26:04
TXM7X Cdo. 0 0,000,00 0 181,63 0,22% 0,00181,74179,92- 1.292.949.6292.333.495.783,00416:27:15
BPOB8 Cdo. 0 0,000,00 0 126.760,00 -0,84% 128.500,00129.830,00126.700,00128.500,00 167.184215.602.964,909116:28:42
BPOA7 Cdo. 2.000 143.150,000,00 0 147.840,00 0,16% 150.530,00150.530,00147.840,00150.530,00 153229.866,60415:24:22
TZX26 Cdo. 2.277.891 348,40351,00 134.527 351,00 0,86% 349,30351,95347,00349,30 377.333.7851.314.160.319,3129216:56:44
GD41 24hs 944 104.000,000,00 0 104.000,00 -0,95% 105.000,00105.700,00102.660,00105.000,00 2.236.5972.329.783.840,2099317:00:23
TXO6X 24hs 0 0,000,00 0 141,25 0,00% 0,00141,60141,03- 6.829.004.6659.638.151.989,00316:58:45
GD35D 24hs 0 0,0078,15 9.000 78,15 -0,93% 78,8978,8977,7378,89 6.038.4184.741.415,932.15717:00:10
GD41Y Cdo. 0 0,000,00 0 71,63 0,00% 0,0072,0071,63- 1.657.7411.189.999,69217:17:33
TZX28 24hs 0 0,00290,70 183.786.095 290,70 0,24% 291,45291,75288,50291,45 6.465.952.22618.788.971.768,4043517:00:13
GD35X Cdo. 0 0,000,00 0 111.011,34 0,00% 0,00113.303,40111.011,34- 7.941.7618.925.497.338,78816:29:00
TZXO6 24hs 1.168.911 141,250,00 0 141,25 0,39% 143,00143,00141,00143,00 17.077.119.50224.139.050.249,1144217:00:18
TX26C 24hs 0 0,000,86 734.319 0,85 -1,04% 0,850,850,850,85 17.260147,40315:59:36
EF25D 24hs 0 0,000,00 0 46,49 0,00% 46,4946,4946,4946,49 2.139994,42115:34:20
TTM6D 24hs 13.000.000 0,100,00 0 0,11 1,94% 0,110,110,100,11 1.610.2901.690,831016:38:05
AO27 24hs 34 142.900,00143.990,00 9.473 144.190,00 0,00% 150.500,00150.500,00143.000,00150.500,00 2.622.4253.787.175.674,801.55116:54:28
GD38X Cdo. 0 0,000,00 0 117.782,15 0,00% 0,00117.782,15117.500,00- 5.106.8746.002.300.530,99212:56:17
TTJ26 Cdo. 909.703 148,400,00 0 148,40 0,20% 147,25149,40147,25147,25 1.784.285.4072.641.573.063,7425716:47:24
BPA7D Cdo. 0 0,00102,30 100 101,95 -0,87% 101,95101,95101,95101,95 13.07113.325,89215:17:36
TZXO6 Cdo. 1.085.512 141,50143,70 510.852 143,70 1,66% 139,95143,75139,95139,95 167.038.650237.941.028,438416:26:49
GD35 24hs 0 0,00110.990,00 684.384 110.990,00 -2,45% 112.850,00113.640,00110.220,00112.850,00 18.995.86221.317.936.142,903.56517:00:23
AL29C Cdo. 0 0,0060,00 250.000 59,91 -0,15% 59,6460,2959,3059,64 24.20814.447,656716:15:40
TZXM6 24hs 0 0,00209,45 2.493.901.416 209,45 0,29% 209,00210,90208,65209,00 26.523.123.13155.534.007.051,711.04617:00:27
BPB8C 24hs 3.000 85,5586,80 489.736 86,80 -0,05% 87,7887,7886,6287,78 318.377276.255,417516:52:02
BDC28 24hs 300.000 105,50105,50 2.000 105,50 0,14% 105,40107,55104,35105,40 2.384.0002.516.986,5012817:00:03
TX26Z 24hs 0 0,000,00 0 0,79 0,00% 0,000,790,79- 2.987.73823.543,38114:42:15
AO27C 24hs 0 0,0098,50 10.938 98,50 0,00% 97,6098,5097,6097,60 749.229731.582,535916:48:03
CO35 24hs 0 0,000,00 0 144.450,00 -1,02% 146.990,00147.000,00143.670,00146.990,00 530.000773.540.000,005216:55:24
BDC28 Cdo. 0 0,00106,15 5.000 106,60 1,52% 103,00106,60103,00103,00 1.045.0001.099.481,0010216:30:11
TTJ6D 24hs 0 0,000,11 1.861.561 0,11 1,92% 0,110,110,110,11 145.914154,60516:24:20
T30J6 Cdo. 0 0,00132,45 5.000.000 131,95 0,60% 131,50133,80130,45131,50 7.647.355.55010.136.830.772,7153616:55:43
BB37D Cdo. 88 110.800,00112.760,00 1.000 110.500,00 -0,09% 110.900,00112.740,00110.200,00110.900,00 5.6356.310.206,601511:41:05
TTD6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.030.927.8351.000.000,00116:18:49
GD38X 24hs 0 0,000,00 0 117.736,61 0,00% 0,00117.736,61117.736,61- 4.496.0005.293.437.985,60112:00:33
TTJ6X 24hs 0 0,000,00 0 148,30 0,00% 0,00148,30148,15- 4.042.164.3995.990.027.400,41215:24:53
TZX6X Cdo. 0 0,000,00 0 348,15 0,00% 0,00348,15346,39- 2.831.524.1559.839.538.886,60213:17:27
AO27 Cdo. 112 143.000,000,00 0 143.000,00 0,00% 147.000,00147.000,00143.000,00147.000,00 324.683468.401.878,7036516:56:44
TMF27 24hs 5.207.692 104,00104,90 97.045.263 104,90 1,35% 105,00105,00104,00105,00 3.696.1743.871.927,652516:04:02
GD41Z 24hs 0 0,000,00 0 70,54 0,00% 0,0073,0070,00- 14.522.88510.301.000,00716:19:41
AL30X 24hs 0 0,000,00 0 86.716,99 0,00% 0,0087.605,4686.716,99- 10.221.9388.886.046.056,82417:38:46
BPA8D Cdo. 0 0,000,00 0 93,92 1,79% 91,9293,9291,9291,92 14.16213.023,621414:15:24
T30J7 24hs 500.000 108,50110,40 1.011.738 110,40 2,69% 106,10110,75106,10106,10 2.262.340.7652.495.614.343,829816:54:02
BPB7C 24hs 5.807 98,5498,70 468.358 98,70 0,20% 98,3098,7098,3098,30 82.14080.877,154516:56:17
GD46 24hs 0 0,0099.400,00 6.950 99.400,00 -0,66% 100.070,00100.600,0096.730,00100.070,00 230.785229.036.864,1027617:00:12
TZX8D Cdo. 0 0,000,00 0 0,22 -0,45% 0,210,220,200,21 6.224.52013.257,721416:11:14
BPC7C Cdo. 0 0,0098,09 12.500 97,74 -0,02% 97,5097,7597,2997,50 2.3682.312,56915:46:06
TY30P Cdo. 0 0,000,00 0 120,65 -0,04% 121,80121,80119,60121,80 6.302.1087.543.337,281215:51:46
AL30X Cdo. 0 0,000,00 0 86.567,57 0,00% 0,0089.241,5685.926,24- 39.230.37834.194.542.017,511317:38:49
BPB7C Cdo. 0 0,000,00 0 98,36 0,05% 98,2198,6198,2198,21 4.8014.715,91613:41:37
JUS22 24hs 0 0,000,00 0 50.360,00 503.599.900,00% 50.360,0050.360,0050.360,0050.360,00 314.843158.554.934,80216:30:12
AL30D 24hs 1.783.439 60,4060,42 2.000 60,40 -1,04% 61,0061,1360,1561,00 141.366.17685.865.191,4560.97717:00:05
TZXM6 Cdo. 70.000.000 209,50210,60 5.000.000 209,50 -0,14% 208,50209,50208,47208,50 1.674.305.9703.500.586.763,9032916:56:44
TX26X 24hs 0 0,000,00 0 1.244,50 0,00% 0,001.244,501.234,60- 845.998.48110.506.994.523,531016:05:47
TZX6X 24hs 0 0,000,00 0 348,65 0,00% 0,00350,50346,88- 29.519.888.406102.926.948.873,732116:56:16
TZXM7 Cdo. 9.500.000 181,600,00 0 181,70 0,41% 181,85184,80179,80181,85 108.869.116198.371.630,544616:26:06
TZX27 Cdo. 0 0,00329,00 494.056 329,00 2,68% 323,00329,00318,00323,00 10.842.71135.169.975,633816:54:08
GD38D 24hs 0 0,0081,97 100 80,74 -1,83% 82,2582,2580,7482,25 2.521.3262.066.113,491.06116:53:40
BPD7Z 24hs 0 0,000,00 0 97,10 0,00% 0,0097,1097,10- 800.000776.768,00112:47:18
CO35D Cdo. 0 0,000,00 0 102,00 0,19% 102,15102,15102,00102,15 58.00059.230,50316:24:25
NDT5C 24hs 0 0,0070,00 100 69,70 -0,42% 69,7069,7069,7069,70 96,27116:53:11
AO27D 24hs 0 0,00100,70 19.779 100,70 0,00% 102,50102,50100,55102,50 8.219.1718.286.992,011.88617:00:13
BPOD7 Cdo. 0 0,00144.490,00 3.990 144.490,00 0,34% 142.500,00146.000,00142.500,00142.500,00 181.560261.231.533,7022416:56:08
AE38D Cdo. 0 0,000,00 0 78,50 -1,28% 79,4079,5778,2879,40 916.084725.153,6088716:53:05
DIP0 Cdo. 383 44.540,0045.800,00 1.000 45.800,00 0,21% 44.925,0045.840,0044.925,0044.925,00 401183.231,75314:09:11
AL41C Cdo. 0 0,000,00 0 70,01 0,01% 69,6070,0169,5669,60 4.9133.425,701416:37:02
AL30Y 24hs 0 0,000,00 0 60,37 -1,11% 0,0061,9260,37- 1.000.000619.200,00116:54:30
DICP Cdo. 1.593 45.450,000,00 0 45.635,00 0,85% 45.535,0045.640,0045.315,0045.535,00 142.50264.795.796,958616:55:47
BPOD7 24hs 0 0,000,00 0 143.000,00 -0,55% 143.620,00146.000,00142.310,00143.620,00 2.429.3613.505.702.424,901.78017:00:06
GD30 Cdo. 0 0,000,00 0 88.810,00 -2,15% 89.990,0091.330,0087.960,0089.990,00 3.052.7222.761.406.937,001.41516:50:55
GD38 24hs 0 0,00115.800,00 1.348 115.800,00 -1,80% 117.340,00118.670,00115.010,00117.340,00 5.844.9606.881.939.100,001.33317:00:26
PARP 24hs 6.959 31.510,000,00 0 31.510,00 -0,91% 32.000,0032.420,0031.400,0032.000,00 249.56279.753.992,808616:50:13
TVPE 24hs 1.000 11.000,0017.800,00 85.307 17.800,00 1,71% 17.700,0017.800,0017.700,0017.700,00 1.613286.964,00614:28:57
TX28D 24hs 21.463 1,240,00 0 1,24 2,06% 1,201,241,201,20 852.77810.536,992216:51:01
TTM26 24hs 50.000.000 149,60149,65 246.800.534 149,57 0,22% 150,00150,00149,32150,00 20.243.504.50830.284.243.937,5547016:50:22
BB7DD Cdo. 999 77,1178,90 500 77,11 -1,39% 78,9979,9376,6078,99 831660,48515:48:46
GD41X Cdo. 0 0,000,00 0 103.494,00 0,00% 0,00104.340,00103.494,00- 3.127.6603.256.108.012,80316:02:27
BA37D 24hs 150 103.950,00103.000,00 2 103.950,00 0,10% 105.550,00106.050,00102.720,00105.550,00 172.725179.154.954,5019717:00:27
GD29D 24hs 555 63,0064,05 450 63,00 -1,31% 63,6463,9463,0063,64 30.37519.332,228716:55:11
TJ6D Cdo. 0 0,000,00 0 0,09 -1,09% 0,090,090,090,09 10.9229,83112:30:56
GD29C 24hs 1.111 60,9762,62 567 61,75 -0,24% 61,6761,7561,6761,67 2.8981.789,14416:45:11
BA7DC 24hs 873 70,2771,00 759 71,01 0,99% 70,6571,0170,6570,65 3323,41316:50:30
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.757.046.5251.944.027,49311:39:07
TTM6C 24hs 0 0,000,11 4.000.000 0,11 10,30% 0,110,110,110,11 3.215.9973.441,12416:49:09
BPY6D 24hs 0 0,000,00 0 35,66 -1,50% 37,1038,5035,0537,10 1.179.100418.138,9534216:50:09
TXD6X Cdo. 0 0,000,00 0 248,06 0,00% 0,00248,60248,06- 548.649.7221.361.499.999,81415:09:38
GD38 Cdo. 3.262 114.360,000,00 0 114.360,00 -2,61% 117.440,00118.520,00114.360,00117.440,00 5.491.4046.459.887.907,1034317:00:03
TZX27 24hs 0 0,00325,00 543.719 325,00 1,43% 321,00325,00318,10321,00 98.563.631319.171.238,9933116:54:30
AL35C 24hs 6 72,270,00 0 74,38 -0,56% 74,6874,9474,3074,68 131.65398.272,419616:39:00
PAP0 Cdo. 4.996 31.200,000,00 0 32.000,00 0,34% 31.200,0032.000,0031.200,0031.200,00 346.879111.001.248,00216:02:46
AL41D Cdo. 6 71,7072,00 1.464 72,00 -0,35% 72,3372,3371,4672,33 182.990131.452,4020016:53:12
GD30X Cdo. 0 0,000,00 0 92.790,00 2,48% 0,0092.790,0089.342,85- 7.977.5867.264.902.451,28212:35:52
NDT25 Cdo. 60 101.000,000,00 0 102.400,00 0,88% 102.920,00102.920,00100.570,00102.920,00 7.2857.365.321,903016:36:56
T30A7 24hs 0 0,00112,85 490.962 112,85 0,26% 113,05113,20112,15113,05 15.619.055.04117.633.531.272,2656417:00:03
BPOC7 Cdo. 600 142.330,00144.990,00 2.000 142.330,00 -1,52% 143.770,00144.940,00142.300,00143.770,00 82.207118.237.632,9014516:52:21
AL29D Cdo. 270 61,3861,80 247.154 61,80 -0,09% 61,7062,7961,2861,70 307.098189.805,3958216:56:13
TTM6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 5.588.235.2955.700.000,00415:33:26
TTS26 Cdo. 0 0,00148,85 3.933.542 148,85 1,84% 146,00148,85145,40146,00 44.008.98464.235.083,673516:52:35
AL29 24hs 0 0,0087.550,00 2.317 87.550,00 -1,40% 87.630,0089.180,0087.000,0087.630,00 1.450.9981.283.854.163,901.54417:00:27
TXD6Y Cdo. 0 0,000,00 0 0,17 -1,71% 0,000,170,17- 57.803.468100.000,00114:12:30
TJ7X 24hs 0 0,000,00 0 108,16 0,00% 0,00108,16108,16- 193.852.186209.660.831,77112:17:56
BPD7C 24hs 12.500 97,8198,21 12.500 97,76 0,11% 98,4198,4197,2898,41 87.69585.617,305416:32:03
BB37D 24hs 1.100 107.010,00107.200,00 422 107.010,00 -0,50% 111.900,00111.900,00107.010,00111.900,00 18.31720.080.718,9010016:54:32
TX28 24hs 0 0,001.767,00 2.609 1.767,00 0,65% 1.769,001.769,001.740,001.769,00 44.211.669780.375.176,6847117:00:03
BPC7D Cdo. 0 0,000,00 0 100,70 0,00% 100,45101,15100,45100,45 179.807181.035,6820616:46:37
TTJ6X Cdo. 0 0,000,00 0 147,92 0,00% 0,00147,92147,92- 3.042.164.3994.500.000.000,64112:37:40
PARP Cdo. 0 0,0031.850,00 1.000 31.660,00 -0,44% 31.915,0032.320,0031.660,0031.915,00 15.7825.065.970,651616:50:47
BPA7D 24hs 0 0,000,00 0 102,30 -0,04% 102,05102,30102,00102,05 22.76923.232,004216:48:02
TZX8Z 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20- 1.787.098.1263.502.712,33817:00:28
AL29D 24hs 558 61,400,00 0 61,66 -0,06% 61,7062,1461,2661,70 556.907344.080,831.00416:55:50
TTM26 Cdo. 0 0,000,00 0 149,70 0,33% 148,65150,95148,65148,65 335.774.609502.084.275,7313416:56:30
CUAP Cdo. 0 0,000,00 0 39.125,00 -0,93% 39.210,0039.500,0039.010,0039.210,00 35.21413.844.684,202616:22:54
GD30D Cdo. 0 0,000,00 0 62,61 -1,12% 63,0063,4562,5463,00 611.425386.102,2068116:46:04
TZX8X Cdo. 0 0,000,00 0 289,44 0,06% 0,00289,44289,14- 4.173.628.43012.072.850.534,10212:05:55
BPD7X 24hs 0 0,000,00 0 144.207,12 0,00% 0,00144.207,12144.207,12- 650.000937.346.299,50114:35:27
AL30Y Cdo. 0 0,000,00 0 60,80 0,00% 0,0062,7560,80- 29.912.24018.303.076,611015:16:52
TZV6D 24hs 1.000 96,5199,50 4.850 99,00 -0,49% 98,9999,0096,2098,99 5.6155.492,751815:56:33
TTS6X 24hs 0 0,000,00 0 146,40 0,00% 0,00146,87145,90- 8.409.710.85712.314.808.238,57516:57:02
PM29D 24hs 2.000 54,8055,50 190.000 55,50 1,46% 55,0055,5055,0055,00 13.0007.200,00315:49:18
BPD7D 24hs 0 0,000,00 0 101,05 0,24% 100,05102,00100,05100,05 2.692.2032.711.941,501.70817:00:21
TTS26 24hs 0 0,00146,60 50.000.000 146,60 0,34% 146,10146,70145,75146,10 5.385.464.3147.866.139.290,0831716:53:36
GD29C Cdo. 0 0,000,00 0 61,97 0,11% 61,4461,9761,4461,44 335207,58616:00:02
AL41 24hs 0 0,000,00 0 102.400,00 -1,44% 103.950,00103.950,00102.000,00103.950,00 2.622.6502.705.312.460,401.05017:00:05
TZV27 24hs 0 0,00135.000,00 495.257 135.000,00 0,00% 131.500,00135.000,00131.500,00131.500,00 1.004.7431.321.403.050,00416:06:57
TZV6D Cdo. 0 0,000,00 0 95,20 -0,30% 95,2095,2095,2095,20 1.3641.298,53213:39:19
BPOB7 24hs 0 0,00144.200,00 16 144.010,00 -1,59% 145.040,00146.620,00144.000,00145.040,00 1.589.7942.316.159.194,4039016:56:31
AL41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0069,70- 3.387.7942.364.999,56316:54:19
CO26 24hs 0 0,0015.000,00 2.000 15.000,00 0,06% 14.595,0015.000,0014.595,0014.595,00 80.00011.962.850,00717:00:06
GD41Z Cdo. 0 0,000,00 0 70,50 -0,49% 0,0070,5070,50- 4.964.5393.500.000,00316:25:54
AN29 Cdo. 0 0,000,00 0 135.930,00 0,19% 136.650,00136.650,00133.850,00136.650,00 133.027180.129.610,6014316:35:42
AL41X Cdo. 0 0,000,00 0 102.620,00 0,00% 0,00102.620,00102.620,00- 1.235.7141.268.089.706,80116:53:43
AE38C Cdo. 0 0,000,00 0 76,34 -1,12% 76,6277,9075,9976,62 42.56632.594,919316:49:55
TY7Z Cdo. 0 0,000,00 0 0,07 -1,40% 0,000,070,07- 2.757.046.5251.956.763,31311:39:15
TXO6X Cdo. 0 0,000,00 0 140,84 0,00% 0,00140,84140,84- 4.329.004.6656.096.883.590,09112:01:52
GD46D 24hs 100 67,9969,73 14.999 69,83 0,76% 68,6970,0067,9668,69 285.256198.139,3920816:56:43
AL41 Cdo. 1.000 100.250,000,00 0 101.260,00 -0,54% 102.850,00103.490,00101.260,00102.850,00 1.302.8541.345.251.831,1031916:49:15
GD29D Cdo. 0 0,000,00 0 63,89 -0,15% 63,2863,9263,2863,28 15.2079.690,513715:55:03
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.080.697.3871.602.136,98415:36:51
TTM6X Cdo. 0 0,000,00 0 146,42 -1,35% 0,00150,06145,04- 26.210.548.05538.668.315.001,532016:26:09
GD35Z 24hs 0 0,000,00 0 75,80 0,00% 0,0077,0775,80- 7.256.2235.577.312,68315:27:40
NDT5D Cdo. 3.800 69,720,00 0 69,72 -1,52% 69,7269,7269,7269,72 200139,44111:50:00
TTM6D Cdo. 4.000.000 0,100,11 2.000.000 0,11 0,00% 0,100,110,100,10 318.406.104331.173,36716:33:58
CO35D 24hs 0 0,00102,05 29.000 101,80 0,09% 101,80102,15101,60101,80 343.000349.393,002716:35:31
BA37D Cdo. 100 110.050,00112.400,00 25.000 111.000,00 -0,77% 108.600,00114.960,00108.600,00108.600,00 12.76714.174.685,203616:44:32
TJ7X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00108,00- 193.852.186209.360.360,88112:17:56
BPC7Z 24hs 0 0,000,00 0 98,00 0,00% 0,0098,0097,18- 4.091.0904.000.854,19416:26:10
CO35C 24hs 0 0,0098,70 20.000 97,70 -0,98% 98,7098,8497,7098,70 510.000502.828,004715:40:12
TZX8Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 1.787.098.1263.500.000,00817:00:36
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 19.347.429.81119.540.904,11313:45:34
AL30 Cdo. 51.456 86.500,0086.690,00 110 86.500,00 -1,25% 87.500,0087.830,0085.220,0087.500,00 222.716.534193.969.775.904,10101.97217:00:18
AL29C 24hs 0 0,000,00 0 59,62 -0,55% 59,8060,2659,3459,80 298.609179.097,7517716:47:10
GD41 Cdo. 0 0,000,00 0 103.900,00 -0,84% 104.800,00105.110,00102.260,00104.800,00 690.691718.665.880,2033216:51:01
TA7X Cdo. 0 0,000,00 0 113,08 0,51% 0,00112,70111,53- 22.905.979.22725.794.255.471,55713:54:00
TX31 Cdo. 0 0,000,00 0 1.261,00 0,67% 1.254,501.264,001.248,001.254,50 1.643.19220.690.136,712216:04:38
BPOB7 Cdo. 0 0,000,00 0 144.000,00 -0,92% 145.990,00147.720,00143.640,00145.990,00 89.181129.887.987,607516:54:36
BPC7D 24hs 0 0,00101,00 15.000 101,00 0,29% 100,15101,05100,15100,15 2.951.8052.975.822,251.05017:00:24
PAP0 24hs 0 0,000,00 0 31.570,00 -1,00% 32.000,0032.300,0031.570,0032.000,00 355.409113.736.445,301616:51:04
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0060,8058,40- 16.788.8959.999.999,911116:17:46
AN29C Cdo. 0 0,0091,93 2.000 91,80 0,15% 91,9891,9891,7991,98 16.90815.544,871316:45:46
AL30 24hs 0 0,0085.740,00 175.214 85.740,00 -2,29% 87.760,0088.050,0085.550,0087.760,00 120.699.557105.062.946.914,3052.86417:00:07
TZV26 Cdo. 9.503 140.200,000,00 0 140.200,00 -0,20% 141.920,00141.920,00140.200,00141.920,00 95.201134.697.963,503116:55:26
BPC7X Cdo. 0 0,000,00 0 144.900,00 0,00% 0,00144.900,00144.900,00- 5.000.0007.245.000.000,00115:40:39
AN29 24hs 1.688 134.300,000,00 0 134.300,00 -1,14% 137.040,00137.400,00134.250,00137.040,00 551.263747.808.576,5044017:00:02
TXD6X 24hs 0 0,000,00 0 247,80 0,00% 0,00248,98247,50- 12.060.617.53629.902.775.893,721016:55:13
BPY6C 24hs 5.000 34,1134,85 1.500 34,30 -2,43% 36,2036,2034,0936,20 934.700319.888,6721016:33:51
AL30C 24hs 1.536 58,5758,69 1.655 58,55 -1,18% 59,9559,9558,3759,95 98.632.17258.127.999,3824.26116:56:57
TX26 Cdo. 0 0,000,00 0 1.247,00 0,48% 1.240,001.252,501.240,001.240,00 37.776.957469.246.426,3034316:56:38
TXD7X 24hs 0 0,000,00 0 227,50 0,00% 0,00227,50224,32- 8.677.787.48819.637.824.485,02616:19:16
DIP0 24hs 1.321 45.400,000,00 0 45.880,00 0,10% 45.900,0045.900,0045.105,0045.900,00 2.5091.149.853,201114:41:48
BPA8X Cdo. 0 0,000,00 0 135.600,00 0,00% 0,00135.600,00135.600,00- 11.000.00014.916.000.000,00115:40:39
TTD6D 24hs 10.126.982 0,100,00 0 0,10 -0,97% 0,100,100,100,10 45.82646,28216:46:04
TXM6X Cdo. 0 0,000,00 0 210,04 0,00% 0,00210,04209,07- 2.984.539.0586.254.420.000,11517:17:16
BPD7C Cdo. 12.500 97,6998,19 10.000 97,64 -0,01% 98,4698,4697,2698,46 15.13514.835,222816:24:33
GD38Y Cdo. 0 0,000,00 0 81,85 -1,38% 0,0081,8581,85- 610.874500.000,37112:56:17
TXM6X 24hs 0 0,000,00 0 210,20 0,00% 0,00210,20209,30- 4.625.440.7679.697.625.342,65717:17:12
AL41D 24hs 0 0,0072,16 207.529 71,90 -0,58% 72,3172,3271,5972,31 1.525.5731.097.162,2383516:55:06
TVPP Cdo. 0 0,0012,97 179.468 12,95 1,84% 12,9712,9712,4012,97 336.19142.997,75916:05:25
GD29 24hs 0 0,0090.390,00 2.360 90.390,00 -1,70% 92.490,0092.490,0090.000,0092.490,00 76.47369.725.047,1014517:00:16
AL35D 24hs 0 0,0076,70 4.178 76,70 -0,71% 76,5077,8576,5076,50 2.813.7692.166.177,052.57717:00:25
TZXD7 24hs 0 0,00227,50 124.150.501 227,50 0,48% 227,75227,75225,85227,75 1.358.653.3963.089.396.566,0214817:00:17
BPB7Z Cdo. 0 0,000,00 0 98,42 0,00% 0,0098,4498,42- 2.031.9811.999.999,69213:35:53
AL29 Cdo. 0 0,0087.140,00 3.236 87.140,00 -1,50% 88.470,0089.110,0087.010,0088.470,00 802.791708.788.557,6075717:00:26
TX31D 24hs 10.000 0,790,00 0 0,90 1,92% 0,880,900,880,88 138.6981.241,82314:38:38
GD46D Cdo. 0 0,000,00 0 68,15 -1,65% 69,4769,9868,1569,47 41.49028.854,216716:41:17



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S31G6 24hs 0 0,00110,00 21.093.589 110,00 0,22% 110,48110,49109,25110,48 2.202.352.3002.429.164.467,1949917:00:06
M31G6 Cdo. 0 0,000,00 0 112,60 -0,88% 114,00115,85112,60114,00 275.360.381313.254.772,8128816:52:03
S17A6 Cdo. 0 0,00106,40 361.321 106,40 0,62% 105,70106,49105,57105,70 35.901.898.22638.015.899.793,016.10217:00:04
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.333.333.3324.000.000,00415:12:52
S30N6 24hs 3.791 105,50104,90 791.976.817 104,90 0,67% 104,90105,99104,20104,90 1.030.608.8361.080.740.842,801.06517:00:07
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.406.418.2191.670.000,00214:44:00
X30N6 24hs 0 0,00102,45 21.538.350 102,45 0,73% 101,00102,75101,00101,00 9.512.570.0849.732.939.859,3539617:00:11
M31G6 24hs 0 0,000,00 0 113,40 -0,08% 114,48114,48112,70114,48 1.882.215.8172.133.736.523,5483217:00:04
XN6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.429.804.3041.000.863,01211:39:12
SM6X 24hs 0 0,000,00 0 103,50 0,10% 0,00104,25102,19- 162.320.159.451168.163.619.968,781616:56:16
X15Y6 Cdo. 0 0,00100,30 30.059.668 100,30 0,00% 100,10100,3499,61100,10 4.627.297.3104.627.207.137,533.70916:55:56
MG6D Cdo. 0 0,000,00 0 0,08 -3,75% 0,080,080,080,08 4.0393,11114:08:48
SG6X Cdo. 0 0,000,00 0 110,25 0,00% 0,00110,25109,60- 438.715.338481.752.803,02214:47:50
XN6X Cdo. 0 0,000,00 0 102,10 0,00% 0,00102,46102,10- 2.202.057.4692.255.250.000,44215:11:58
DA6X 24hs 0 0,000,00 0 139.250,00 0,00% 0,00141.001,11139.250,00- 3.070.0004.311.222.873,50216:02:44
SO6X Cdo. 0 0,000,00 0 112,36 1,00% 0,00112,10112,10- 373.964.087419.213.741,53113:44:54
SN6X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,50105,50- 40.000.00042.200.000,00111:17:54
SO6X 24hs 0 0,000,00 0 112,52 0,00% 0,00112,52112,27- 1.934.653.8832.175.925.771,68214:16:49
SY6D 24hs 5.000.000 0,090,00 0 0,09 2,38% 0,090,090,090,09 78.776.05267.070,153916:31:47
SY6D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 5.630.0524.817,67816:22:27
DA6X Cdo. 0 0,000,00 0 140.781,26 0,00% 0,00140.781,26140.781,26- 2.070.0002.914.171.978,50112:27:55
S16M6 Cdo. 0 0,00103,50 14.884.470 103,50 0,36% 103,12103,99103,12103,12 14.173.885.46014.646.559.357,785.60716:56:33
S31L6 Cdo. 294.239 106,000,00 0 106,00 2,06% 104,25106,00103,90104,25 1.511.030.9561.581.173.959,3431416:56:13
S2A6X Cdo. 0 0,000,00 0 105,45 0,00% 0,00106,85105,44- 97.171.660.780102.788.609.810,301916:46:07
SA6X 24hs 0 0,000,00 0 121,84 0,00% 0,00122,59120,49- 3.641.610.9314.441.162.656,44514:51:22
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.463.787.9861.057.620,79516:21:00
SL6X 24hs 0 0,000,00 0 104,12 0,00% 0,00104,59104,00- 20.511.196.61121.375.837.831,071116:15:35
XY6X 24hs 0 0,000,00 0 108,37 0,00% 0,00108,39100,25- 69.257.115.55774.658.484.122,022317:20:30
X30N6 Cdo. 65.000 101,700,00 0 102,10 0,08% 101,53102,47101,53101,53 90.549.40192.645.190,988216:43:34
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 527.578.334394.587,86215:44:55
S2A6Y 24hs 0 0,000,00 0 0,07 1,36% 0,000,070,07- 472.783.813349.860,02115:44:51
XN6X 24hs 0 0,000,00 0 102,75 0,00% 0,00102,75102,15- 9.652.057.4699.893.273.292,39516:54:01
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.758.293.5742.688.610,66414:58:46
X29Y6 Cdo. 207.500 107,64107,77 5.098.271 107,77 0,53% 108,45110,00107,15108,45 1.529.564.7501.648.109.138,0165116:55:02
S30O6 24hs 9.293.185 111,010,00 0 111,01 -0,35% 110,90112,65110,90110,90 722.548.031811.397.588,7470517:00:28
SA6D 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 2.260.4821.944,02614:49:07
X31L6 24hs 0 0,00101,40 377.017.189 101,40 0,39% 101,95101,95100,10101,95 2.393.108.9442.423.163.277,7445717:00:22
MA6X Cdo. 0 0,000,00 0 110,35 0,00% 0,00110,35110,35- 2.192.807.5272.419.763.106,04112:14:16
S30A6 Cdo. 1.967.575 122,000,00 0 122,00 0,60% 121,98122,00121,30121,98 4.741.321.7995.763.330.238,961.43217:00:19
SY6X Cdo. 0 0,000,00 0 120,95 0,00% 0,00122,70120,95- 4.548.581.5985.547.667.540,70615:26:19
X2Y6X 24hs 0 0,000,00 0 99,75 0,00% 0,00108,1599,75- 46.601.132.61347.978.163.220,541416:17:56
SA6X Cdo. 0 0,000,00 0 121,67 1,18% 0,00122,43120,32- 3.373.610.9314.109.061.538,03414:51:26
S29Y6 Cdo. 0 0,00122,88 36.945.802 122,88 0,22% 122,19123,05122,19122,19 8.722.664.27710.722.550.226,911.94217:00:20
SL6X Cdo. 0 0,000,00 0 103,89 0,08% 0,00104,56104,09- 1.361.196.6111.417.074.830,77315:19:15
S30N6 Cdo. 0 0,000,00 0 105,33 0,40% 103,53105,34103,53103,53 171.829.802180.131.589,6944316:51:18
X29Y6 24hs 45.871 109,000,00 0 108,00 0,46% 107,80108,45107,25107,80 30.316.123.72032.693.814.112,791.63716:55:15
SY6X 24hs 0 0,000,00 0 122,86 0,17% 0,00123,00121,12- 12.548.581.59815.389.772.980,20916:02:03
S2A6D 24hs 0 0,000,08 19.138.101 0,08 1,35% 0,070,080,070,07 5.331.7253.954,622016:53:34
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.031.055.9003.500.000,00516:09:46
S2A6X 24hs 0 0,000,00 0 105,48 0,00% 0,00106,28105,48- 64.887.460.49668.784.138.937,972116:46:02
D30A6 24hs 3 139.060,00139.200,00 474.148 139.200,00 -0,60% 140.050,00141.450,00138.600,00140.050,00 109.070.060153.163.129.479,2067617:00:10
S30A6 24hs 0 0,00121,64 144.138.423 121,64 0,28% 121,99122,00121,30121,99 25.038.961.40530.438.219.129,062.72917:00:24
X15Y6 24hs 43.027.579 100,450,00 0 100,45 0,00% 100,00100,48100,00100,00 83.012.690.01883.229.818.104,214.10417:00:03
XL6X Cdo. 0 0,000,00 0 101,14 0,00% 0,00101,75100,20- 55.105.882.65155.433.419.810,47716:28:31
S31L6 24hs 300.000 106,00104,63 2.487.449 104,63 0,89% 104,88104,88104,00104,88 18.680.999.24219.481.841.186,1999117:00:14
S16M6 24hs 0 0,00103,49 20.992.516 103,49 0,28% 103,60103,60103,25103,60 110.011.022.073113.845.586.277,427.14517:00:03
S29Y6 24hs 0 0,00123,00 5.192.976 123,00 0,34% 122,58123,49122,58122,58 28.529.301.34135.078.985.960,403.53917:00:19
X2Y6X Cdo. 0 0,000,00 0 99,59 0,00% 0,00100,7199,59- 68.808.132.31168.759.517.337,961216:18:09
S30O6 Cdo. 0 0,000,00 0 111,90 1,71% 111,74112,99110,66111,74 531.382.797596.156.013,4634016:36:41
XY6D Cdo. 0 0,000,00 0 0,08 5,47% 0,080,080,080,08 771.011593,67615:38:50
XY6X Cdo. 0 0,000,00 0 108,28 0,00% 0,00111,38107,60- 25.640.448.88827.668.654.204,321217:20:34
D30A6 Cdo. 0 0,000,00 0 140.890,00 2,83% 140.000,00140.890,00138.900,00140.000,00 298.625416.663.338,006516:45:41
XN6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.429.804.3041.000.000,00211:39:20
S17A6 24hs 0 0,00106,04 50.000.000 106,04 0,34% 106,15106,20105,70106,15 132.858.781.089140.857.412.448,959.10617:00:05
X31L6 Cdo. 178.913 101,110,00 0 101,01 -0,10% 101,70101,70100,60101,70 3.936.726.5723.965.468.709,3226315:36:47
SM6D 24hs 0 0,000,07 70.600.000 0,07 2,81% 0,070,070,070,07 3.760.3152.726,834116:33:10
SM6D Cdo. 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 146.597.157105.197,623816:54:59
SM6C Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 500.000.000345.000,06314:11:36
S2A6D Cdo. 0 0,000,00 0 0,08 1,35% 0,070,080,070,07 102.805.81076.077,864316:13:55
S31G6 Cdo. 0 0,000,00 0 110,98 1,15% 110,29110,99109,77110,29 710.753.768783.565.818,7815216:48:37
M30A6 Cdo. 1.185.876 110,000,00 0 111,20 1,15% 111,50111,50110,10111,50 108.102.656119.832.392,564816:31:24
XL6X 24hs 0 0,000,00 0 100,75 0,00% 0,00101,35100,36- 55.779.882.65156.311.105.556,291216:47:05
SM6X Cdo. 0 0,000,00 0 103,42 -0,58% 0,00104,09102,12- 62.943.333.02465.148.689.956,392516:47:24
M30A6 24hs 0 0,00110,90 48.967.972 110,90 0,80% 109,56111,75109,56109,56 323.556.699358.661.779,0720317:00:02
BUM26 24hs 491.048 111,700,00 0 111,70 0,00% 111,70111,70111,70111,70 8.9529.999,38114:53:21
LBM26 24hs 762.890 98,630,00 0 98,73 0,36% 98,3798,7397,0098,37 26.067.21125.700.213,8312116:51:49
BNA26 24hs 21 36.000,000,00 0 35.920,00 -0,71% 36.144,0037.000,0035.905,0036.144,00 31.13411.446.845,246716:43:45
BNA26 Cdo. 298 36.160,0037.595,00 2.000 36.160,00 -0,06% 36.130,0036.160,0036.130,0036.130,00 1.003362.474,20716:47:55
BNA6D Cdo. 4.200 25,1925,56 495 25,56 0,00% 25,5625,5625,5625,56 51,28115:30:14
LBA26 24hs 15.143 95,630,00 0 95,93 0,59% 95,9395,9395,6395,93 52.470.24150.333.051,1215916:36:23
BNA6D 24hs 1.000 25,2525,55 3.000 25,25 0,13% 25,1925,5625,1925,19 20.3025.137,663416:41:25



Cupones

Datos con demora