Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 24hs 0 0,00101.370,00 414 101.370,00 1,93% 101.940,00101.940,0099.990,00101.940,00 35.07835.430.698,405016:52:21
AN29D Cdo. 0 0,000,00 0 94,22 -0,39% 95,2095,2094,2095,20 124.806117.678,8611216:29:59
TZXY7 24hs 5.000.000 97,58103,85 500.000 103,90 4,10% 102,90107,10102,90102,90 4.069.6564.199.812,851616:40:07
TA7X 24hs 0 0,000,00 0 112,50 0,00% 0,00112,89111,98- 102.981.763.138115.870.502.173,632617:16:35
AE38X 24hs 0 0,000,00 0 113.043,00 0,00% 0,00113.043,00113.043,00- 650.195734.999.933,85113:11:08
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 15.460.098.03915.769.300,00115:00:29
CUAP 24hs 1.000 38.650,0038.700,00 4.589 38.700,00 -0,12% 38.850,0038.900,0038.560,0038.850,00 269.882104.489.006,3512116:53:25
PBY26 Cdo. 390.436 103,00103,45 954.256 103,00 -0,19% 103,20104,20102,75103,20 2.698.8012.781.037,341615:42:06
GD30D 24hs 0 0,000,00 0 63,11 -0,45% 63,9863,9862,8663,98 1.639.2861.032.844,831.65116:54:32
T31Y7 Cdo. 0 0,000,00 0 107,00 0,46% 107,90107,90105,80107,90 18.894.45320.365.679,651316:56:22
T15E7 24hs 99.314.630 124,600,00 0 124,60 0,00% 125,00125,20124,25125,00 15.446.935.07519.271.064.470,9353017:00:13
TTJ26 24hs 500.000.000 149,30149,35 237.786.917 149,35 0,00% 149,95149,95149,00149,95 8.388.688.30312.533.772.830,4633716:55:55
GD38C 24hs 7 79,750,00 0 80,03 -0,48% 79,8380,2879,5679,83 31.04424.839,578316:55:55
TJ6X Cdo. 0 0,000,00 0 130,97 -0,92% 0,00132,60132,30- 6.278.000.0008.317.848.000,00316:20:43
BC37D 24hs 3.000 95.800,00101.000,00 2.816 101.000,00 -0,97% 99.000,00101.000,0097.000,0099.000,00 15.15314.903.595,204716:50:13
TX26 24hs 0 0,001.257,50 7.983.538 1.257,50 0,03% 1.248,001.265,001.248,001.248,00 1.171.022.76214.739.101.648,9597217:00:15
PARP 24hs 50.000 31.650,0031.780,00 10.004 31.780,00 0,20% 32.000,0032.000,0031.535,0032.000,00 938.565298.048.215,258216:51:31
TZX8X 24hs 0 0,000,00 0 292,80 0,00% 0,00294,28291,32- 11.030.382.64132.368.236.645,811116:57:55
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 9.143.169.8826.999.999,991014:55:26
BPA8D 24hs 2.011 91,2091,87 5.000 91,20 -0,49% 90,9191,8690,9190,91 78.24971.654,3810916:50:12
BPB7Z 24hs 0 0,000,00 0 98,43 0,00% 0,0098,9898,43- 4.053.5094.000.904,31614:30:56
TA7D 24hs 1.500 0,080,00 0 0,08 -2,50% 0,080,080,080,08 1.190.023928,22614:55:53
TZXA7 24hs 0 0,00109,90 25.996 109,95 5,72% 104,00110,00103,95104,00 2.617.7522.738.861,58816:46:22
TZX27 Cdo. 0 0,00324,90 201.507 324,90 0,00% 325,45325,70324,00325,45 6.484.88621.076.038,687417:00:08
BPY6C Cdo. 8.200 34,580,00 0 34,97 1,62% 34,3335,7834,2734,33 95.30032.967,679716:00:20
AL35C Cdo. 0 0,000,00 0 74,88 -0,26% 74,9775,2474,7574,97 116.98887.561,1512616:29:03
TE7X Cdo. 0 0,000,00 0 124,90 0,00% 0,00124,90124,37- 4.500.000.0005.606.503.378,81516:44:17
TVPP 24hs 0 0,0012,45 7.990 12,45 2,05% 12,0012,5511,7012,00 42.390.2385.134.851,638216:52:55
T31Y7 24hs 0 0,00106,50 2.645.891 106,50 -0,23% 107,85107,90105,65107,85 696.405.994741.619.614,288717:00:20
AL41Y Cdo. 0 0,000,00 0 72,15 0,00% 0,0072,1571,76- 1.410.3611.014.749,06216:33:45
CO32 24hs 0 0,000,00 0 156.600,00 0,55% 156.280,00156.600,00156.250,00156.280,00 61.00095.359.800,00414:22:12
TTD26 24hs 5.100.020 145,20145,30 631.748 145,30 0,27% 145,75145,75144,80145,75 1.672.231.5012.428.891.018,7336516:54:07
DICP 24hs 0 0,0045.850,00 305.000 45.850,00 -0,28% 45.805,0046.440,0045.800,0045.805,00 2.635.5081.213.269.145,6572516:54:41
TZX8X Cdo. 0 0,000,00 0 293,30 0,00% 0,00294,15291,18- 6.068.581.32317.810.557.079,81614:31:19
PBY6D 24hs 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 3.0682,27111:38:14
TTM6X 24hs 0 0,000,00 0 149,27 0,00% 0,00150,30149,27- 41.215.637.93361.909.516.546,651517:09:15
TJ7X Cdo. 0 0,000,00 0 107,99 0,00% 0,00108,75107,00- 204.740.831219.263.349,34216:08:11
PAP0 24hs 1.000 31.625,000,00 0 31.800,00 0,00% 31.490,0031.810,0031.490,0031.490,00 2.145678.995,60713:42:42
AN29 24hs 5.600 135.040,00135.040,00 902 135.040,00 0,08% 136.500,00136.500,00131.500,00136.500,00 3.066.9944.140.407.277,601.06517:00:23
TX26 Cdo. 540 1.258,501.261,50 1.000 1.258,50 -0,03% 1.267,501.268,001.250,001.267,50 4.607.52457.945.223,5320416:45:09
BPD7C Cdo. 0 0,000,00 0 98,42 -0,15% 98,9198,9198,1998,91 9.4949.323,941614:27:00
AL41D 24hs 438 71,750,00 0 72,00 -1,16% 72,8072,8071,7572,80 335.001241.186,8855016:54:28
AL35D 24hs 1 77,0077,00 20.185 77,00 -0,86% 78,0078,0076,6378,00 2.243.9411.728.771,782.42217:00:02
BPB8Z Cdo. 0 0,000,00 0 86,94 0,00% 0,0086,9486,69- 1.958.7151.699.999,85216:48:53
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0060,7058,70- 32.663.50719.400.625,082417:09:35
BPB7Z Cdo. 0 0,000,00 0 98,62 0,00% 0,0099,1298,03- 11.636.44511.499.999,131415:38:01
AL29 Cdo. 40 88.040,000,00 0 88.000,00 -0,78% 88.300,0088.530,0087.620,0088.300,00 235.664207.817.385,0047816:56:20
GD46D Cdo. 0 0,0069,49 8.000 69,49 -0,85% 70,7870,7869,2470,78 10.0607.008,553616:50:48
GD30C 24hs 0 0,000,00 0 61,31 -0,42% 61,5361,5361,0061,53 2.407.7341.474.066,2296016:53:27
AE38Z 24hs 0 0,000,00 0 76,90 0,00% 0,0076,9075,72- 6.190.2094.701.095,27513:11:08
BPOA8 24hs 0 0,00130.900,00 1.792 130.900,00 0,39% 130.010,00131.590,00129.610,00130.010,00 201.587264.193.301,5016017:00:19
GD35C Cdo. 0 0,000,00 0 76,38 -0,80% 76,8677,1076,3876,86 19.63015.058,196416:16:39
TX28X 24hs 0 0,000,00 0 1.769,84 0,00% 0,001.769,841.769,84- 108.481.4131.919.946.355,03211:54:36
AO27D 24hs 0 0,00101,00 96.755 101,00 -0,04% 101,15101,20100,85101,15 7.153.2347.224.478,591.04817:00:10
AL41C Cdo. 0 0,000,00 0 69,95 -1,01% 70,7271,0069,9570,72 3.6592.575,33713:00:47
TO26 Cdo. 0 0,0097,00 35.928.842 97,00 0,03% 97,1497,2296,9097,14 37.001.17835.901.499,186216:53:04
AL35X 24hs 0 0,000,00 0 110.358,38 0,00% 0,00110.358,38110.358,38- 667.824736.999.747,65115:10:42
BPC7C Cdo. 12.500 98,3098,56 3.922 98,35 -0,07% 98,7598,7598,3598,75 9.2529.134,24815:59:21
BPB8X 24hs 0 0,000,00 0 127.328,00 -1,32% 0,00127.328,00127.328,00- 1.156.0691.471.999.536,32116:25:56
TX28 Cdo. 3.367 1.777,001.783,00 9.981.331 1.783,00 0,33% 1.788,001.788,001.776,001.788,00 113.590.4102.029.845.581,5323516:55:39
AE38Z Cdo. 0 0,000,00 0 76,67 0,00% 0,0077,1975,57- 7.492.5505.699.999,66715:04:30
AL30D Cdo. 0 0,000,00 0 60,65 -0,41% 60,9061,1560,5660,90 244.553.613148.546.885,31112.09317:00:20
TZXD6 Cdo. 795.000 250,000,00 0 250,30 0,12% 249,80251,55248,95249,80 178.332.722446.617.651,028016:43:56
GD30C Cdo. 0 0,000,00 0 61,24 -0,82% 61,5161,5161,1061,51 667.596408.909,0674016:52:45
BPB8D 24hs 1.000 89,0589,99 65 89,15 0,11% 89,5089,5088,5689,50 1.489.1581.327.776,2524816:46:36
TVPA 24hs 1.000 1.802,001.900,00 50.000 1.950,00 0,25% 2.000,002.010,001.850,502.000,00 643.31412.821.106,912915:39:59
PMM29 Cdo. 0 0,000,00 0 78.440,00 0,65% 78.440,0078.440,0078.440,0078.440,00 2.0001.568.800,00114:31:56
T30J6 24hs 0 0,00132,15 242.831.244 132,15 -0,03% 132,20132,75132,00132,20 11.549.885.38315.270.475.574,1298217:00:08
TO26D 24hs 6.150.478 0,070,00 0 0,07 0,00% 0,070,070,070,07 62.33043,00314:11:26
BPB8X Cdo. 0 0,000,00 0 128.236,50 0,00% 0,00128.236,50128.000,00- 8.005.15310.248.500.026,85216:48:52
TX26D 24hs 45.526 0,880,00 0 0,88 -1,56% 0,890,890,870,89 587.8905.168,953816:49:47
GD35D 24hs 0 0,000,00 0 78,67 -1,00% 79,5079,5078,4479,50 11.774.1149.288.800,724.88316:56:50
TX28X Cdo. 0 0,000,00 0 1.761,30 0,00% 0,001.769,011.761,30- 108.481.4131.918.999.998,85211:54:44
TZXO6 24hs 69.979 142,90143,00 250.000.000 143,05 0,24% 143,05144,00142,75143,05 21.157.142.18230.293.426.163,6736516:50:21
CO32D Cdo. 0 0,000,00 0 109,50 0,59% 109,50109,50109,50109,50 12.00013.140,00113:01:26
TZX6X Cdo. 0 0,000,00 0 353,16 0,00% 0,00353,16346,75- 6.811.109.47623.948.984.992,321915:44:54
TX26X Cdo. 0 0,000,00 0 1.254,69 0,00% 0,001.257,001.254,69- 463.241.2505.813.898.682,50213:02:35
GD35C 24hs 0 0,000,00 0 76,70 -0,69% 76,8677,0576,2076,86 4.309.0173.303.782,831.42517:00:22
AE38C 24hs 1.100 76,630,00 0 76,73 -0,66% 76,8277,3076,5576,82 666.220511.600,5129916:54:22
PBY26 24hs 593.765 103,00103,20 420.726 103,20 -0,09% 103,20103,50102,90103,20 16.716.30217.250.705,795516:42:07
AO27C Cdo. 0 0,000,00 0 98,50 0,00% 98,5098,5098,5098,50 7.7067.590,42314:18:01
BPOA8 Cdo. 2.600 127.390,000,00 0 130.000,00 0,15% 131.210,00133.000,00130.000,00131.210,00 29.88139.397.052,801616:53:35
TX31 24hs 0 0,001.274,50 627.108 1.274,50 0,35% 1.281,001.281,001.260,001.281,00 3.468.35844.230.604,0614216:53:09
TZXM6 24hs 99 211,30209,20 500.000 210,20 0,10% 211,40211,44209,98211,40 50.370.811.391105.905.685.836,1576817:00:06
AL41C 24hs 6.854 70,000,00 0 70,00 -1,06% 70,2770,2769,8070,27 278.917195.161,2018116:54:28
TZV26 24hs 250 139.400,00140.300,00 134.244 140.300,00 0,11% 139.070,00140.700,00139.060,00139.070,00 828.7601.160.969.166,807817:00:05
TZX7D 24hs 0 0,000,00 0 0,23 -2,52% 0,230,240,230,23 1.419.3993.302,871716:53:13
AL41Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.428.571999.999,70116:04:09
GD46C Cdo. 0 0,000,00 0 67,92 -0,81% 68,1268,1467,4068,12 1.9701.336,491515:43:43
AO27D Cdo. 25.060 100,850,00 0 100,85 -0,14% 101,25101,25100,85101,25 1.362.7551.376.216,029816:52:25
BPB7D Cdo. 1.000 100,350,00 0 101,65 -0,04% 101,55102,05101,40101,55 26.30826.714,445116:40:02
TX28D Cdo. 0 0,000,00 0 1,26 0,00% 1,261,261,261,26 1.41017,81111:46:51
TX26D Cdo. 0 0,000,89 200.000 0,89 0,00% 0,870,890,870,87 518.3494.598,39816:49:54
BPB8C Cdo. 1.309 86,3986,99 691 86,94 0,21% 86,9486,9486,9486,94 7.4006.433,56111:16:39
BPB8D Cdo. 0 0,000,00 0 89,00 -0,04% 88,5589,2888,5588,55 72.28064.447,023216:24:23
BPB7X Cdo. 0 0,000,00 0 145.043,50 0,00% 0,00145.799,64144.774,16- 9.060.76913.167.499.113,74916:01:48
TTD6X Cdo. 0 0,000,00 0 144,50 0,00% 0,00144,50144,50- 5.519.325.2297.975.424.955,91216:49:44
BPB7D 24hs 100.000 101,650,00 0 101,65 -0,19% 102,40102,40101,40102,40 787.479799.851,891.08216:51:51
GD46C 24hs 0 0,000,00 0 67,71 -1,45% 67,9068,2467,3767,90 22.72115.394,955616:28:10
AL30C Cdo. 0 0,0059,00 26.992 59,00 -0,50% 59,1859,2958,8159,18 110.231.81465.038.470,8926.98017:00:09
ERF25 24hs 200 64.600,0066.580,00 152 66.580,00 2,43% 66.600,0066.600,0066.560,0066.600,00 394262.272,50516:19:49
AL29C 24hs 0 0,000,00 0 59,68 -1,27% 60,3860,4459,5060,38 477.023285.878,0628116:45:24
AL35 Cdo. 0 0,00110.350,00 5.360 110.260,00 -0,14% 110.450,00110.450,00109.460,00110.450,00 1.042.9381.148.349.266,901.48616:54:13
CO32 Cdo. 0 0,000,00 0 156.200,00 -0,73% 156.200,00156.200,00156.200,00156.200,00 16.00024.992.000,00113:02:10
AO27 Cdo. 0 0,000,00 0 144.710,00 0,30% 146.500,00146.500,00144.010,00146.500,00 151.367219.070.299,7016416:44:26
TX26X 24hs 0 0,000,00 0 1.258,50 0,00% 0,001.258,501.255,24- 401.000.0005.033.826.670,00214:03:45
TX28D 24hs 0 0,000,00 0 1,24 -0,32% 1,271,271,241,27 506.2246.328,534316:48:27
AL41Z Cdo. 0 0,000,00 0 69,70 0,00% 0,0070,0069,70- 2.145.9311.499.999,62316:29:09
TX31 Cdo. 0 0,000,00 0 1.274,00 0,95% 1.278,001.278,001.267,001.278,00 189.0162.413.860,352316:27:20
GD41 Cdo. 710 102.520,000,00 0 104.630,00 -0,10% 105.740,00105.780,00103.960,00105.740,00 225.668236.181.138,7039216:48:11
TZV26 Cdo. 0 0,000,00 0 139.950,00 -0,16% 138.840,00140.650,00138.840,00138.840,00 12.84617.991.228,101316:28:03
AL30C 24hs 485.025 58,900,00 0 58,90 -0,79% 59,1959,2958,8259,19 102.814.98160.686.947,2927.57917:00:12
TTD6D 24hs 0 0,000,10 2.042.223 0,10 0,97% 0,100,110,100,10 458.187484,72516:17:12
TZXA7 Cdo. 30.000 104,500,00 0 103,50 -0,48% 103,50103,50103,50103,50 744.010770.050,35112:10:16
DICPD 24hs 1.000 30,500,00 0 32,00 -1,95% 32,8332,8332,0032,83 12.8784.144,841016:41:42
TE7X 24hs 0 0,000,00 0 124,90 0,06% 0,00125,10124,42- 30.000.000.00037.459.667.000,001016:50:41
BA7DD 24hs 494 71,9572,25 887 71,95 -1,43% 73,7273,7271,9573,72 279.698202.992,5429816:56:52
NDT5D 24hs 0 0,0071,00 9.871 70,60 -0,43% 71,0071,1970,5271,00 32.92023.304,304116:45:09
GD41X 24hs 0 0,000,00 0 104.648,40 0,00% 0,00104.648,40104.648,40- 705.218737.999.353,51117:01:47
TY30P Cdo. 172.413 116,000,00 0 118,45 -0,46% 119,00119,00118,45119,00 54.230.73264.366.165,932716:01:07
GD38C Cdo. 0 0,000,00 0 79,93 -0,48% 79,8580,1779,6879,85 6.1574.927,443816:38:27
BPOD7 Cdo. 0 0,000,00 0 144.430,00 -0,15% 142.600,00145.500,00142.600,00142.600,00 225.392325.585.773,7024516:47:24
TTM6D 24hs 0 0,000,11 6.000.000 0,10 -0,95% 0,100,100,100,10 368.400383,14214:37:14
TZX28 24hs 0 0,00292,90 50.000 292,90 0,00% 293,00293,65292,50293,00 8.029.157.77623.532.506.768,801.95917:00:23
BPOC7 Cdo. 0 0,000,00 0 145.600,00 2,24% 143.060,00145.600,00143.060,00143.060,00 117.691170.286.341,8015716:52:09
BPOB7 Cdo. 0 0,000,00 0 146.740,00 1,31% 144.670,00146.740,00144.600,00144.670,00 59.87986.893.367,8010516:45:02
AL30X Cdo. 0 0,000,00 0 86.966,00 0,00% 0,0087.000,0086.303,00- 5.243.3524.549.454.228,71716:31:25
AN29C Cdo. 0 0,000,00 0 91,64 -0,60% 92,3592,3591,5892,35 8.5317.823,14715:14:40
BPY6C 24hs 0 0,000,00 0 35,08 1,63% 34,3535,8034,3034,35 1.488.000518.136,1577316:47:36
BPA8X Cdo. 0 0,000,00 0 131.700,00 0,00% 0,00131.700,00131.700,00- 9.230.09112.156.029.847,00115:10:41
PMM29 24hs 1.000 78.500,000,00 0 78.500,00 1,12% 78.500,0079.000,0078.500,0078.500,00 19.00014.984.900,00616:13:37
AL35Z 24hs 0 0,000,00 0 74,87 0,00% 0,0074,8774,87- 667.824499.999,83115:10:42
GD29 Cdo. 50 90.900,000,00 0 90.810,00 -1,25% 91.450,0092.550,0090.200,0091.450,00 15.35113.925.198,5012616:35:20
TZXD7 Cdo. 0 0,000,00 0 229,80 0,61% 232,00232,00228,40232,00 12.484.84828.646.995,132916:38:35
AE38D Cdo. 1.504 78,700,00 0 78,95 -0,62% 79,5979,5978,7779,59 439.598347.406,5285916:56:46
AL35Z Cdo. 0 0,000,00 0 74,87 0,00% 0,0074,8774,87- 1.001.736749.999,74114:58:54
SA24D 24hs 0 0,000,00 0 75.490,00 1,53% 73.000,0075.490,0073.000,0073.000,00 2.7562.013.593,50816:01:09
BPB7C Cdo. 0 0,000,00 0 99,10 0,25% 98,6299,1098,6298,62 695687,16516:40:45
BPA7D Cdo. 0 0,00104,15 1.432 104,15 1,01% 103,95104,15103,35103,95 103.288106.773,94616:39:05
BPY26 24hs 0 0,0051.500,00 39.900 51.500,00 1,98% 50.500,0053.510,0049.770,0050.500,00 816.200418.655.440,0065016:52:36
GD35X Cdo. 0 0,000,00 0 112.810,99 0,00% 0,00112.964,37112.336,81- 5.580.4386.286.901.376,69416:18:36
GD41C Cdo. 0 0,000,00 0 71,10 -0,67% 71,1871,2870,9371,18 22.72116.178,854416:10:51
TXM7X Cdo. 0 0,000,00 0 184,78 0,00% 0,00184,78180,88- 1.380.949.6292.514.951.460,30313:02:00
BPOB8 Cdo. 1.568 127.010,000,00 0 127.460,00 0,91% 126.500,00128.150,00126.500,00126.500,00 25.86732.886.655,702616:13:25
BPOA7 Cdo. 1.400 143.110,000,00 0 148.250,00 0,82% 148.260,00148.590,00146.000,00148.260,00 4.1256.120.682,30816:24:58
TY7X Cdo. 0 0,000,00 0 105,00 0,00% 0,00105,01105,00- 654.000.000686.752.922,47212:48:19
TZX26 Cdo. 0 0,000,00 0 351,30 -0,24% 353,35353,35351,00353,35 137.989.548484.970.018,2830516:48:24
DIP0 Cdo. 0 0,0047.490,00 2.588 47.490,00 6,00% 47.490,0047.490,0047.490,0047.490,00 239113.501,10115:58:17
GD41 24hs 458.653 104.600,000,00 0 104.600,00 -0,47% 105.790,00105.790,00104.050,00105.790,00 3.589.2993.760.461.171,101.57517:00:11
TXO6X 24hs 0 0,000,00 0 142,61 0,00% 0,00143,90142,50- 39.402.835.55456.542.316.555,071917:12:12
BPB8C 24hs 0 0,0086,50 219.274 86,50 -0,11% 86,9986,9986,5086,99 290.119250.973,303116:47:59
TMF27 24hs 4.735 105,200,00 0 105,20 -1,49% 109,90110,85105,20109,90 10.652.39011.293.386,182017:00:25
BDC28 24hs 10.000 105,10105,50 1.325.000 105,50 1,34% 102,60105,50102,60102,60 2.073.0002.162.098,502716:37:50
AO27C 24hs 240 98,370,00 0 98,37 -0,03% 98,5098,5098,1098,50 153.440150.810,435316:42:52
AE38D 24hs 0 0,000,00 0 78,96 -0,71% 78,7279,9978,7278,72 3.295.2252.604.990,692.98016:56:46
CO35 24hs 0 0,000,00 0 146.000,00 1,03% 145.500,00146.000,00144.900,00145.500,00 94.000136.727.000,00916:51:34
BDC28 Cdo. 0 0,00104,50 120.000 100,20 -3,56% 104,10104,10100,00104,10 126.000126.207,00316:37:43
TTJ6D 24hs 1.499.900 0,100,00 0 0,10 -1,88% 0,100,100,100,10 100.100104,10216:38:29
AL30Y 24hs 0 0,000,00 0 60,75 0,00% 0,0060,7560,75- 5.083.1313.088.002,09316:36:09
T30J6 Cdo. 0 0,000,00 0 132,00 0,49% 132,30132,65132,00132,30 531.126.235701.927.546,7424716:36:01
BB37D Cdo. 0 0,00109.500,00 968 107.040,00 0,25% 107.880,00108.130,00107.040,00107.880,00 8.0008.631.700,00916:12:57
GD41Z Cdo. 0 0,000,00 0 71,39 0,00% 0,0071,3971,39- 700.378499.999,85111:51:47
AL30D 24hs 0 0,0060,64 773.163 60,64 -0,59% 61,0061,2860,5761,00 135.173.97782.097.315,4467.79717:00:09
GD38X 24hs 0 0,000,00 0 118.000,00 0,00% 0,00118.000,00117.680,00- 1.875.0002.208.500.000,00313:54:59
TTJ6X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,50145,16- 13.024.537.27119.338.800.232,80917:07:47
AN29X Cdo. 0 0,000,00 0 134.799,00 0,00% 0,00134.890,70134.615,60- 4.362.0495.878.998.432,00315:48:24
TX26C 24hs 0 0,000,87 9.899 0,87 -3,66% 0,870,870,870,87 1010,88315:42:42
GD38 Cdo. 154.123 117.950,000,00 0 117.950,00 0,29% 116.850,00118.200,00115.930,00116.850,00 469.548552.597.703,5051317:00:00
TZX27 24hs 1.862.838 323,35324,60 47.410 324,60 -0,09% 325,45325,45320,80325,45 289.782.389940.678.457,9033616:56:40
TO26 24hs 65.000 97,1097,23 37 97,23 0,12% 97,2997,9596,3097,29 232.128.116225.515.466,3126016:53:04
AE38Y 24hs 0 0,000,00 0 78,17 0,00% 0,0078,1778,17- 895.610700.053,56117:03:27
BPA8D Cdo. 0 0,000,00 0 90,99 -0,73% 91,3092,9690,9991,30 1.1181.026,66412:45:40
PAP0 Cdo. 10.000 31.000,0032.340,00 1.200 32.350,00 1,72% 32.350,0032.350,0032.350,0032.350,00 8427.174,00212:22:31
BPB8Z 24hs 0 0,000,00 0 86,50 -0,65% 0,0086,7186,50- 2.309.6312.000.218,69216:25:56
AL41D Cdo. 0 0,000,00 0 71,93 -1,31% 72,7872,7870,1572,78 234.353168.351,4933216:32:26
GD30X Cdo. 0 0,000,00 0 90.476,52 0,00% 0,0090.476,5290.476,52- 1.607.0001.453.957.612,12113:38:53
AL35C 24hs 0 0,000,00 0 74,84 -0,63% 75,0975,2574,7275,09 263.550197.500,8424716:26:26
AN29 Cdo. 0 0,000,00 0 135.000,00 0,29% 135.980,00135.980,00133.800,00135.980,00 43.92359.259.823,905217:00:24
DICP Cdo. 1.090 45.800,000,00 0 45.800,00 -0,49% 46.400,0046.845,0045.790,0046.400,00 6.307.0782.905.537.759,3031316:56:56
TZXM6 Cdo. 1.500.000 210,00210,19 5.000.000 210,10 0,11% 211,30212,00209,85211,30 338.363.849711.052.957,0019716:17:17
GD38Z 24hs 0 0,000,00 0 80,00 0,00% 0,0080,0079,81- 3.128.1332.500.137,98413:54:59
BPY26 Cdo. 0 0,000,00 0 52.080,00 3,08% 50.610,0054.390,0050.000,0050.610,00 116.90059.691.770,0020316:40:01
EF25D 24hs 0 0,0046,90 497 46,90 4,10% 47,0047,0046,9047,00 10348,41315:31:06
AL30X 24hs 0 0,000,00 0 87.084,00 0,11% 0,0089.532,5086.703,41- 22.940.21020.142.276.535,921817:09:35
BPOD7 24hs 0 0,00145.030,00 5.349 145.030,00 0,45% 142.710,00145.070,00142.700,00142.710,00 2.021.7112.926.051.273,601.35517:00:29
AO27 24hs 0 0,00145.500,00 1.346 145.000,00 0,48% 147.890,00147.890,00143.010,00147.890,00 1.378.2251.992.848.577,6088617:00:25
TZX6X 24hs 0 0,000,00 0 351,40 0,00% 0,00353,34346,92- 17.161.109.47660.346.102.964,812917:03:57
TX28 24hs 107.495 1.776,001.778,00 3.831 1.778,00 -0,08% 1.789,501.793,001.777,001.789,50 45.933.011819.430.421,3078516:56:34
AL41X Cdo. 0 0,000,00 0 103.174,50 0,00% 0,00103.174,50102.620,00- 2.121.5722.182.999.874,95316:33:20
AE38C Cdo. 0 0,000,00 0 76,70 -0,57% 76,6276,9476,5376,62 6.4364.941,703616:13:40
DICPX 24hs 0 0,000,00 0 46.285,26 0,00% 0,0046.285,2646.285,26- 3.700.0001.712.554.768,00116:30:24
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,2558,52- 19.502.78511.499.997,621316:31:40
AL30 24hs 90.158 86.900,0086.910,00 1.770 86.910,00 -0,20% 87.440,0087.440,0086.360,0087.440,00 137.548.095119.497.157.143,9057.96217:00:25
GD30 Cdo. 0 0,0090.790,00 52 89.520,00 -1,19% 90.320,0090.520,0089.510,0090.320,00 2.134.0231.921.754.065,703.35616:56:00
NDT25 Cdo. 1.700 96.000,000,00 0 101.000,00 0,34% 101.000,00101.000,00101.000,00101.000,00 1.0001.010.000,00115:40:00
GD38 24hs 0 0,00118.370,00 5.063 118.370,00 0,17% 116.430,00118.390,00116.430,00116.430,00 3.439.4274.047.560.818,601.97617:00:06
T30A7 24hs 28.620.224 112,450,00 0 112,45 -0,04% 113,15113,15112,20113,15 29.052.880.25732.723.846.488,4456417:00:00
GD38X Cdo. 0 0,000,00 0 117.322,56 0,00% 0,00117.440,00117.322,56- 1.875.6252.201.999.266,00215:51:03
TE7D 24hs 0 0,000,00 0 0,09 4,49% 0,090,090,090,09 2.860.0002.584,00615:38:26
TXM6D 24hs 0 0,000,00 0 0,15 -1,35% 0,150,150,150,15 1.177.7551.721,65213:05:37
TXO6Z Cdo. 0 0,000,00 0 0,10 6,60% 0,000,100,10- 515.463.917500.000,00114:06:00
T30J7 24hs 0 0,00107,75 56.158 107,75 -0,69% 107,00108,75106,60107,00 153.896.267165.877.896,364417:00:25
AL29D Cdo. 0 0,000,00 0 61,49 -1,17% 61,9062,4761,4961,90 94.36258.283,9249116:50:11
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 337.837.838500.000,00113:56:11
BPB7C 24hs 0 0,000,00 0 98,73 -0,07% 98,7599,0098,6098,75 250.682247.419,9428816:41:17
TTJ26 Cdo. 1.480.832 149,100,00 0 149,50 0,43% 150,15150,95149,10150,15 133.550.248199.383.132,246016:47:08
GD46 24hs 0 0,0099.870,00 5.018 99.870,00 -0,90% 102.500,00102.500,0099.040,00102.500,00 76.27576.050.192,6021317:00:06
TZV27 24hs 1.000 131.300,00131.500,00 333.268 131.500,00 0,22% 131.500,00131.500,00131.500,00131.500,00 167.732220.567.580,002916:56:06
AE38Y Cdo. 0 0,000,00 0 78,16 0,00% 0,0078,1678,16- 895.610699.999,82117:03:33
GD35Z 24hs 0 0,000,00 0 76,69 0,00% 0,0076,6975,62- 10.157.1277.735.882,99516:02:24
BC7DD 24hs 400 68,5069,00 83 69,00 -4,82% 69,0069,0068,8069,00 3.9012.689,66815:48:55
TZXM7 Cdo. 600.002 183,20185,90 440.000 183,45 0,16% 184,95184,95183,30184,95 55.659.656102.172.260,682216:34:01
BPA7D 24hs 14.113 102,750,00 0 102,75 -0,24% 102,95105,90102,70102,95 19.10319.958,995916:50:18
TTS6X 24hs 0 0,000,00 0 147,90 0,00% 0,00147,90147,08- 2.087.500.0003.086.690.625,00215:44:53
TTD26 Cdo. 25.935.197 145,10145,90 4.990.411 145,90 0,62% 145,75145,90145,00145,75 26.007.85637.779.949,697016:52:58
TZX7X Cdo. 0 0,000,00 0 325,40 0,00% 0,00325,40325,40- 60.000.000195.240.000,00111:54:29
GD30X 24hs 0 0,000,00 0 90.518,90 0,00% 0,0090.518,9090.518,90- 1.607.0001.454.638.771,21113:38:49
BAS6D Cdo. 0 0,000,00 0 0,08 32,50% 0,080,080,080,08 70.136.79752.602,60115:35:27
TZXO6 Cdo. 0 0,00143,55 788.633 143,55 0,56% 143,90143,90142,70143,90 186.540.395266.704.281,373316:49:07
GD35 24hs 0 0,00112.900,00 4.981 112.900,00 -0,36% 112.990,00113.700,00112.200,00112.990,00 15.577.92517.570.444.104,307.11417:00:27
AL29C Cdo. 0 0,000,00 0 59,85 4,63% 60,1060,1359,6560,10 58.49635.144,084715:17:59
AL30Y Cdo. 0 0,000,00 0 60,75 0,00% 0,0060,9760,70- 12.704.1827.719.739,91716:19:32
PM29D 24hs 61.000 55,0055,19 1.000 55,00 0,00% 55,5055,5055,0055,50 26.00014.322,00816:07:12
BPD7D 24hs 551.765 101,000,00 0 101,15 -0,09% 99,96101,8099,9699,96 1.074.0681.086.220,311.17316:56:20
TTS26 24hs 0 0,00147,70 118.529.264 147,70 0,23% 148,00148,20147,25148,00 11.002.923.86316.255.060.612,3032416:52:31
GD29C Cdo. 257 61,5862,18 45 61,57 -0,93% 61,5762,2461,5561,57 1.335823,592716:35:20
AL41 24hs 997 102.790,00103.880,00 500.000 103.880,00 0,22% 103.650,00104.580,00102.100,00103.650,00 755.698778.874.163,6098216:56:30
BPOB7 24hs 2.477 145.210,00146.100,00 500 145.800,00 1,08% 145.320,00146.290,00144.350,00145.320,00 1.069.3681.552.811.000,101.03916:51:51
AE38X Cdo. 0 0,000,00 0 112.934,91 0,00% 0,00112.966,10112.735,40- 2.602.7312.937.500.300,09415:04:30
BPB7Y Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 1.477.8331.500.000,50116:00:50
BPC7D 24hs 17.004 101,300,00 0 101,30 -0,14% 100,50101,55100,50100,50 1.702.1431.724.944,041.01316:53:25
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 520.833.333750.000,00115:19:23
AN29Z Cdo. 0 0,000,00 0 91,70 0,00% 0,0091,7091,70- 4.362.0493.999.998,93315:48:25
TXD6X 24hs 0 0,000,00 0 250,35 0,13% 0,00250,55250,15- 2.409.000.0006.032.881.500,00516:05:07
BB7DD 24hs 0 0,000,00 0 75,00 -0,74% 75,5676,3273,7075,56 17.46913.255,132916:47:27
COD7X 24hs 0 0,000,00 0 147,00 0,00% 0,00147,00147,00- 500.000.000735.000.000,00116:40:03
PARP Cdo. 0 0,000,00 0 31.725,00 -1,36% 31.625,0031.975,0031.550,0031.625,00 95.43830.162.976,652215:07:05
TXD7X 24hs 0 0,000,00 0 229,65 0,00% 0,00229,65227,06- 8.000.241.14918.318.294.327,221116:58:30
TTM26 24hs 20.000 150,25150,25 20.000 150,25 0,06% 150,95150,95150,00150,95 52.161.162.61078.366.713.969,6855017:00:08
TTS26 Cdo. 0 0,000,00 0 147,55 0,44% 147,80147,80147,20147,80 50.003.90173.860.387,364216:41:01
TXM6X Cdo. 0 0,000,00 0 210,17 0,04% 0,00211,39209,80- 49.127.486.447103.306.305.752,842116:46:39
GD46D 24hs 8 69,200,00 0 69,20 -2,10% 69,7670,2769,2069,76 50.70935.337,9712916:55:48
GD38D 24hs 0 0,0082,27 490.000 82,30 -0,72% 80,1182,8780,1180,11 1.092.675898.616,1894416:55:55
BB7DD Cdo. 0 0,0074,50 1.000 75,00 -1,26% 74,5075,0074,5074,50 1.020764,90416:39:37
BAS26 Cdo. 0 0,000,00 0 108,00 50,84% 108,00108,00108,00108,00 70.136.79775.747.740,76115:34:42
GD41X Cdo. 0 0,000,00 0 104.808,75 0,00% 0,00104.808,75104.800,52- 2.103.8872.205.000.025,01215:59:56
GD38Z Cdo. 0 0,000,00 0 79,92 0,00% 0,0080,0079,80- 3.128.7582.499.999,63315:51:03
AL29 24hs 200 88.040,0088.220,00 200 88.240,00 -0,29% 87.500,0088.590,0087.360,0087.500,00 845.527745.983.656,101.14616:53:05
TA7X Cdo. 0 0,000,00 0 112,43 0,00% 0,00112,82111,42- 92.603.031.556104.096.028.935,062017:05:03
BA37D 24hs 0 0,00103.900,00 480.025 103.900,00 0,08% 103.210,00104.230,00102.600,00103.210,00 1.133.6461.171.021.422,3055017:00:00
GD29D 24hs 0 0,0063,98 3.842 63,46 -0,79% 63,7864,0063,1663,78 113.02671.615,6519216:54:23
TJ6D Cdo. 0 0,000,09 5.131.700 0,09 -1,11% 0,090,090,090,09 42.24937,60111:44:01
GD29C 24hs 8.679 61,600,00 0 61,73 -0,43% 61,6062,2361,5561,60 91.28756.491,206416:43:01
BA7DC 24hs 177 69,8970,26 887 70,10 -1,29% 71,0271,5070,0071,02 51.89336.606,897216:47:55
BPY6D 24hs 8.200 35,640,00 0 36,00 1,40% 35,4736,8434,6635,47 1.200.800428.240,4996516:56:27
AL41X 24hs 0 0,000,00 0 103.110,00 0,00% 0,00103.110,00103.110,00- 2.857.1422.945.999.116,20216:05:11
NDT5C 24hs 0 0,0070,80 14.000 70,00 -1,12% 70,0070,0070,0070,00 360252,00113:11:46
T15E7 Cdo. 1.339.721 124,50125,10 2.073.963 125,10 0,56% 125,05125,15124,50125,05 783.985.444979.445.852,7615616:44:01
AL35D Cdo. 0 0,000,00 0 77,01 -0,72% 77,7077,7076,6077,70 815.387628.136,411.15216:39:24
TY7X 24hs 0 0,000,00 0 105,06 0,00% 0,00105,06105,06- 654.000.000687.072.780,00212:48:11
TZX26 24hs 0 0,00351,50 25.000.000 351,50 -0,12% 353,00353,50350,20353,00 10.670.102.73537.540.233.927,5990617:00:04
AN29C 24hs 0 0,0091,70 25.000 91,52 -0,57% 92,3592,3591,5092,35 886.342812.039,2041116:35:09
BPOA7 24hs 0 0,00147.480,00 48 147.490,00 1,40% 149.370,00149.370,00146.010,00149.370,00 12.54718.522.632,009216:50:18
BA7DC Cdo. 0 0,000,00 0 70,33 -0,81% 70,7870,7870,0770,78 10.9527.736,932115:29:22
BA7DD Cdo. 1.594 72,0073,29 1.668 72,45 -0,78% 72,7872,7971,4772,78 32.20323.293,846616:00:15
TZXD6 24hs 0 0,00250,50 397.967.457 250,50 0,28% 250,00251,60248,70250,00 6.986.941.31617.500.906.035,8388516:55:38
GD41D Cdo. 0 0,000,00 0 72,80 -1,40% 74,2574,2572,6774,25 184.464134.927,2826217:00:15
AL29D 24hs 3.336 61,4761,48 826 61,48 -1,23% 62,2562,2561,4762,25 510.289314.728,2196816:54:23
BPC7X Cdo. 0 0,000,00 0 145.100,00 0,00% 0,00145.100,00145.100,00- 5.000.0007.255.000.000,00115:10:40
TTM26 Cdo. 0 0,000,00 0 150,21 0,14% 151,10151,10149,55151,10 44.323.71966.564.500,037916:51:43
TVPP Cdo. 0 0,000,00 0 11,85 -0,43% 11,8411,8511,5011,84 250.10029.277,35715:39:38
TJ7X 24hs 0 0,000,00 0 108,07 0,00% 0,00108,07107,05- 1.119.753.2301.208.123.443,86316:08:02
CUAP Cdo. 0 0,000,00 0 38.605,00 -0,47% 38.835,0038.880,0038.605,0038.835,00 10.7894.177.499,852616:26:12
DIP0 24hs 0 0,0046.825,00 2.995 46.825,00 1,72% 46.285,0047.380,0045.600,0046.285,00 30.63814.307.524,355217:00:19
CO32D 24hs 10.000 108,100,00 0 109,50 0,59% 109,50109,50109,50109,50 40.00043.800,00213:57:22
TJ6D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 135.609124,76211:59:38
GD30D Cdo. 0 0,0063,10 379 63,10 -0,28% 63,4563,4562,7763,45 954.901602.044,411.08116:54:32
GD46 Cdo. 0 0,000,00 0 100.360,00 -0,09% 100.990,00100.990,0099.040,00100.990,00 15.15115.091.483,003615:51:16
T30A7 Cdo. 0 0,00112,95 11.547.651 112,15 -0,08% 112,75113,15112,15112,75 489.611.577551.492.083,7612116:40:02
TZXM7 24hs 25.975.244 183,450,00 0 183,45 0,13% 184,45184,45182,50184,45 14.297.574.53426.260.439.721,0430817:00:00
BPD7C 24hs 0 0,000,00 0 98,36 -0,19% 98,1798,6098,0598,17 326.074320.659,3613016:56:20
TXM6X 24hs 0 0,000,00 0 210,15 0,00% 0,00211,97209,90- 44.432.959.72093.457.270.900,831917:09:48
AL35 24hs 385.163 110.250,000,00 0 110.250,00 -0,25% 111.000,00111.000,00109.580,00111.000,00 3.217.4023.544.251.489,102.91217:00:08
BB37D 24hs 0 0,00107.990,00 580 107.240,00 0,13% 108.170,00108.900,00105.550,00108.170,00 43.86447.245.045,506616:47:27
GD29 24hs 0 0,0091.180,00 1.298 91.180,00 0,14% 91.800,0091.810,0090.210,0091.800,00 597.461543.575.308,6023716:56:53
GD41C 24hs 0 0,0071,08 2.283 71,14 -0,85% 71,1471,4671,0071,14 787.452560.826,3440016:16:33
AE38 Cdo. 10 113.050,000,00 0 113.050,00 -0,11% 113.770,00113.770,00112.180,00113.770,00 551.586623.003.684,801.37617:00:14
TMF27 Cdo. 0 0,000,00 0 109,65 1,62% 109,65109,65109,65109,65 11,10111:31:40
TZXD7 24hs 1.277.003 228,80229,00 3.126.248 229,00 0,35% 230,00230,00227,55230,00 11.871.075.09327.202.807.632,5629316:54:47
GD41D 24hs 0 0,0072,98 20.000 72,98 -0,84% 74,2474,2472,9074,24 713.051522.351,8269716:54:50
BPC7D Cdo. 0 0,000,00 0 101,25 -0,14% 101,10101,55100,30101,10 193.849196.300,8716716:35:37
TJ7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.480.540.4414.000.000,00813:05:00
AE38 24hs 12.794 113.000,000,00 0 113.000,00 -0,23% 113.150,00113.970,00112.190,00113.150,00 5.670.5576.411.592.100,904.06017:00:17
GD30 24hs 35.772 90.170,000,00 0 90.170,00 -0,24% 91.000,0091.000,0089.320,0091.000,00 11.250.09610.139.835.691,006.12217:00:06
TTJ6X Cdo. 0 0,000,00 0 149,32 0,00% 0,00149,32141,41- 3.824.537.2715.596.059.943,12416:09:37
TTD6X 24hs 0 0,000,00 0 145,35 0,00% 0,00145,35145,25- 11.850.000.00017.218.775.000,00515:50:28
TZX28 Cdo. 1 292,350,00 0 292,95 1,01% 292,55294,30292,40292,55 1.252.356.6153.663.459.678,661.19316:47:23
TXO6X Cdo. 0 0,000,00 0 142,52 0,00% 0,00143,72142,22- 8.418.299.47112.033.155.927,74817:12:16
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 581.922506,27113:20:59
TZX6D 24hs 0 0,000,00 0 0,25 2,00% 0,250,260,250,25 4.992.90612.712,853816:54:36
TXM7X 24hs 0 0,000,00 0 183,75 0,00% 0,00184,86181,36- 6.380.949.62911.702.428.905,14716:39:59
BPA8C 24hs 0 0,000,00 0 88,60 0,68% 88,3888,7588,0088,38 71.16662.912,27816:50:12
AL41 Cdo. 0 0,00103.680,00 5.000 102.700,00 -0,80% 103.570,00104.540,00102.130,00103.570,00 129.079132.828.352,1038516:54:23
ERM33 Cdo. 0 0,000,00 0 147.900,00 0,00% 147.900,00147.900,00147.900,00147.900,00 30.00044.370.000,00112:54:59
DICPX Cdo. 0 0,000,00 0 46.259,92 0,00% 0,0046.259,9246.259,92- 3.700.0001.711.616.929,00116:31:01
BPA7C 24hs 9.700 99,850,00 0 100,25 0,75% 100,00100,6099,85100,00 14.04314.050,411716:31:44
TX31D 24hs 32.500 0,840,00 0 0,92 0,87% 0,910,920,890,91 473.3384.304,982515:12:35
BPY6D Cdo. 0 0,0035,80 11.200 35,80 0,99% 35,5536,8135,0035,55 245.00086.833,8336216:56:27
BPD7D Cdo. 0 0,000,00 0 101,35 0,14% 100,90101,95100,90100,90 169.258171.212,6721417:00:22
GD35D Cdo. 0 0,000,00 0 78,62 -0,90% 79,0579,4178,6279,05 1.515.7471.197.903,841.31616:48:11
TY30P 24hs 0 0,000,00 0 118,75 -0,37% 120,00120,00118,40120,00 800.996.621953.619.124,0914716:51:38
TJ6X 24hs 0 0,000,00 0 132,37 0,07% 0,00132,66132,37- 4.708.000.0006.243.677.660,00216:01:45
TY30D 24hs 0 0,000,00 0 0,08 -1,20% 0,090,090,080,09 20.038.11016.532,021916:05:05
TXD7Z 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 322.580.645500.000,00116:42:50
GD29D Cdo. 0 0,000,00 0 63,40 -0,93% 63,3964,2963,1263,39 24.06915.347,649516:14:07
GD38D Cdo. 0 0,000,00 0 82,29 -0,56% 82,8982,9081,9182,89 134.307110.485,0834516:54:31
BPOC7 24hs 2.500 145.120,000,00 0 145.120,00 0,29% 146.000,00146.000,00143.160,00146.000,00 1.962.4382.844.409.083,401.34717:00:02
T30J7 Cdo. 0 0,00108,90 823.338 108,90 0,64% 109,95109,95108,90109,95 10.63511.587,71415:53:05
TJ7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.480.540.4414.000.794,53813:04:53
GD35X 24hs 0 0,000,00 0 112.964,37 0,00% 0,00112.964,37112.413,75- 8.579.5239.677.900.660,70516:16:24
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 5.195.801.4644.000.767,13612:31:14
TY30X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,40119,00- 3.162.672.1623.764.230.561,43216:06:27
TTM6X Cdo. 0 0,000,00 0 149,17 0,00% 0,00150,28149,17- 50.515.047.93375.856.261.504,931617:09:19
TA7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3270,26111:28:47
AN29D 24hs 0 0,000,00 0 94,49 -0,22% 94,5095,2294,1194,50 1.671.4131.576.482,7981417:00:21
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 347.222.222500.000,00115:49:12
NDT5D Cdo. 2.500 69,8171,40 3.388 70,85 -2,05% 70,8570,8570,8570,85 10070,85114:52:24
GD35 Cdo. 0 0,000,00 0 112.010,00 -1,10% 113.260,00113.300,00112.010,00113.260,00 1.304.3351.471.074.767,901.71316:53:14
TTM6D Cdo. 0 0,000,11 2.000.000 0,11 2,91% 0,110,110,110,11 8.3928,90115:04:27
BPC7C 24hs 0 0,0098,55 3.922 98,55 -0,10% 98,6498,7598,1498,64 207.247204.155,1813516:50:00
CO35D 24hs 1.000 101,50101,55 10.000 101,55 0,14% 101,25101,55101,25101,25 259.000262.861,502116:30:49
AL35X Cdo. 0 0,000,00 0 110.133,77 0,00% 0,00110.133,77110.133,77- 1.001.7361.103.249.622,25114:58:54
BPOB8 24hs 5.000 127.700,000,00 0 128.000,00 0,78% 128.000,00128.000,00126.510,00128.000,00 1.058.3401.349.518.266,5021016:52:40
BA37D Cdo. 192 103.720,000,00 0 103.720,00 -0,29% 103.850,00104.040,00102.900,00103.850,00 74.20276.778.899,5017017:00:26
GD35Z Cdo. 0 0,000,00 0 76,69 -0,40% 0,0076,0174,40- 6.245.2754.730.700,20316:18:32
CO35C 24hs 0 0,0098,35 50.000 98,35 0,00% 98,6598,6598,3598,65 114.000112.189,001116:51:41
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 15.460.098.03915.769.300,00115:00:26
AL30 Cdo. 197.166 86.890,000,00 0 86.890,00 -0,30% 87.470,0087.470,0086.280,0087.470,00 255.765.794221.993.228.201,90108.52417:00:23
TXD7X Cdo. 0 0,000,00 0 226,00 0,00% 0,00229,50226,00- 2.972.601.9686.752.922.063,26717:08:59
TZX8D 24hs 68 0,200,21 1.708.108 0,21 -3,70% 0,210,210,210,21 150,03111:26:25
BB7DC 24hs 5.802 71,0076,00 1.183 76,00 0,26% 72,9576,0072,9572,95 44.56133.197,342916:19:21



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XN6X Cdo. 0 0,000,00 0 102,97 0,00% 0,00102,97102,97- 1.428.571.4281.470.999.999,41113:24:24
SG6X 24hs 0 0,000,00 0 110,23 0,00% 0,00110,97110,23- 8.487.510.6299.378.344.914,641917:35:24
DA6X 24hs 0 0,000,00 0 139.588,67 0,00% 0,00139.588,67139.013,26- 5.545.4097.722.883.459,12416:52:21
XY6D 24hs 0 0,000,00 0 0,08 -1,28% 0,080,080,080,08 38.34129,52315:10:55
SO6X Cdo. 0 0,000,00 0 112,67 0,00% 0,00112,67111,85- 8.271.606.1129.292.171.741,67516:21:41
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.271.010.7382.400.000,00516:00:50
X29Y6 Cdo. 366.943 108,580,00 0 108,58 -0,11% 108,95108,97108,31108,95 511.709.454555.642.936,899516:46:53
SY6D 24hs 1.500 0,090,00 0 0,09 0,00% 0,090,090,090,09 6.757.2015.813,30713:35:49
SA6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 659.492571,64714:02:24
DA6X Cdo. 0 0,000,00 0 139.496,95 0,00% 0,00139.496,95138.952,35- 9.045.40912.597.150.973,77316:52:26
SY6X Cdo. 0 0,000,00 0 122,77 0,00% 0,00123,30121,29- 11.918.633.58914.591.059.151,701816:12:51
S31L6 Cdo. 0 0,00105,30 5.500.000 104,51 -0,67% 105,16105,16104,51105,16 150.128.769157.388.702,748416:44:20
X31L6 Cdo. 0 0,00103,70 25.017.000 103,70 1,17% 104,05104,05102,55104,05 23.736.16424.356.379,471015:33:11
M31G6 Cdo. 0 0,00114,00 10.000 113,95 -0,90% 114,45114,45113,50114,45 850.550.346970.358.220,603416:24:46
M31G6 24hs 100.202 113,850,00 0 113,85 -0,04% 114,40114,45113,12114,40 10.197.816.16211.600.515.496,7828816:53:17
X15Y6 Cdo. 5.200.000 100,600,00 0 101,05 -0,44% 101,41101,50101,05101,41 176.169.092178.221.094,331.08316:54:05
SG6X Cdo. 0 0,000,00 0 110,10 0,00% 0,00111,00110,10- 2.487.510.6292.756.393.075,541717:35:32
MG6X 24hs 0 0,000,00 0 114,06 0,00% 0,00114,06114,06- 806.983.718920.453.698,59212:07:53
SM6X 24hs 0 0,000,00 0 103,73 0,00% 0,00103,87103,73- 440.626.789.846457.622.103.561,391917:18:04
S31G6 24hs 0 0,00110,49 783.986 110,49 0,13% 109,51111,20109,51109,51 2.538.038.3082.802.586.368,8835117:00:28
S30A6 Cdo. 0 0,00122,15 20.243.030 122,15 0,23% 121,85122,39121,85121,85 480.450.147586.027.214,5636616:55:12
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 12.273.684.2089.328.000,001616:31:03
S29Y6 Cdo. 0 0,00123,21 22.929.856 123,21 -0,24% 123,89123,89123,02123,89 1.528.506.5051.888.225.015,2454317:00:23
X30N6 24hs 0 0,00103,20 166.787.413 103,20 0,19% 101,90104,00101,90101,90 12.872.816.42913.312.049.495,1185417:00:22
S2A6X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,59106,18- 220.749.156.161235.057.147.358,851416:46:39
XL6X Cdo. 0 0,000,00 0 102,45 0,00% 0,00102,68102,20- 13.681.139.25914.035.708.765,77815:58:44
S17A6 Cdo. 0 0,00106,45 12.372.095 106,45 0,13% 106,51106,58106,30106,51 3.753.048.8733.994.672.531,012.56417:00:18
S30N6 24hs 3 106,00105,24 34.323.879 105,20 -0,52% 106,20106,20105,15106,20 384.120.240406.346.857,2224716:55:20
SA6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 285.294244,85216:26:18
SA6X Cdo. 0 0,000,00 0 121,67 0,00% 0,00122,13121,67- 2.055.000.0002.508.893.286,73513:48:11
D30A6 24hs 0 0,00139.780,00 3.015 139.780,00 0,35% 138.500,00140.990,00138.500,00138.500,00 139.422.894194.741.820.097,401.12717:00:02
S16M6 Cdo. 0 0,00103,81 26.481.537 103,81 -0,02% 103,60104,17103,50103,60 9.486.653.7649.847.195.086,9078317:00:01
S2A6X Cdo. 0 0,000,00 0 106,48 0,00% 0,00107,10105,67- 20.970.294.88122.282.230.330,561416:35:20
SA6X 24hs 0 0,000,00 0 121,71 0,00% 0,00122,17121,71- 3.555.000.0004.339.468.850,00613:48:06
SL6X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,25105,25- 331.600.000349.015.632,00113:01:20
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 186.283.915138.408,95212:26:52
SL6D 24hs 15.718 0,070,00 0 0,07 4,22% 0,070,070,070,07 254.552188,37112:27:05
S30O6 24hs 0 0,00111,89 2.891.480 111,89 -0,41% 113,48113,48111,60113,48 3.907.976.1084.377.741.363,3342017:00:20
X31L6 24hs 1.000.000.000 102,360,00 0 102,45 0,14% 102,00104,99102,00102,00 9.301.191.7289.541.243.615,1717917:00:11
S30N6 Cdo. 0 0,00105,16 3.499.986 105,16 -0,51% 105,45106,15105,16105,45 112.474.303119.120.557,646416:52:16
SG6D Cdo. 0 0,000,00 0 0,08 -2,56% 0,080,080,080,08 1.634.0911.268,80515:43:12
X2Y6X Cdo. 0 0,000,00 0 101,57 0,00% 0,00101,82101,20- 19.170.908.61619.449.209.488,131217:04:35
D30A6 Cdo. 0 0,00139.800,00 49.940 139.800,00 0,92% 139.800,00140.700,00139.210,00139.800,00 143.155199.724.204,705817:00:18
XY6X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,55107,46- 31.382.558.31234.074.297.299,091916:00:50
X30N6 Cdo. 125.665 100,65104,20 546.155 100,42 -2,70% 104,20104,20100,42104,20 36.646.39737.339.328,232816:45:09
XN6X 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 2.000.000.0002.070.000.000,00114:13:15
SO6X 24hs 0 0,000,00 0 112,74 0,00% 0,00112,74111,75- 39.271.606.11243.987.631.054,141116:21:37
SY6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 68.95859,33614:14:09
DA6D 24hs 0 0,000,00 0 97,64 -1,86% 97,5397,6497,5397,53 1312,69216:53:28
XY6Z Cdo. 0 0,000,00 0 0,07 1,36% 0,000,070,07- 11.134.643.9758.149.980,001316:02:28
SN6X 24hs 0 0,000,00 0 105,91 0,00% 0,00105,95105,91- 323.417.256342.544.781,66217:31:06
SL6X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,20105,20- 331.600.000348.843.200,00113:01:08
SY6X 24hs 0 0,000,00 0 123,37 0,00% 0,00123,61121,35- 12.318.633.58915.092.939.759,461917:13:32
S30A6 24hs 59.392.683 121,960,00 0 121,96 0,02% 122,57122,57121,93122,57 13.717.212.21816.740.661.122,201.22117:00:27
S16M6 24hs 4.110.399 103,88103,88 100.000 103,88 0,08% 103,99103,99103,79103,99 96.584.027.798100.306.505.978,221.65217:00:05
S2A6D 24hs 49.992.943 0,070,08 65.536.670 0,08 0,00% 0,080,080,070,08 970.387727,721115:23:58
X15Y6 24hs 50.000.000 101,04101,10 351.536.715 101,10 0,00% 101,69101,69101,00101,69 39.048.165.49639.505.960.431,811.47716:56:13
MG6X Cdo. 0 0,000,00 0 114,00 0,00% 0,00114,01114,00- 806.983.718919.999.999,96212:08:01
MG6D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 158.699.773127.752,99516:48:32
SM6D 24hs 43.306.819 0,070,07 2.130.900 0,07 0,00% 0,070,070,070,07 9.904.0597.163,062416:44:14
M30A6 Cdo. 0 0,000,00 0 110,68 -0,47% 111,20111,99110,65111,20 12.856.47114.255.883,732215:36:37
SM6X Cdo. 0 0,000,00 0 103,66 0,00% 0,00104,73103,66- 23.335.791.16424.264.956.043,871317:18:08
M30A6 24hs 0 0,00111,04 37.770.517 111,04 -0,17% 112,49112,49110,60112,49 5.654.635.5536.260.959.762,3311617:00:19
XY6X Cdo. 0 0,000,00 0 109,15 0,00% 0,00109,50101,36- 45.280.863.16949.059.025.196,944016:32:14
SM6D Cdo. 2.555.936.560 0,070,07 200.000.000 0,07 0,00% 0,070,070,070,07 51.728.68637.738,142716:45:29
XL6X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,73102,25- 19.681.139.25920.180.467.857,971416:49:44
S29Y6 24hs 0 0,00123,52 2.723.002 123,52 0,02% 123,60123,69123,10123,60 38.968.863.24048.128.553.435,181.50417:00:06
SM6Z Cdo. 0 0,000,00 0 0,07 -2,73% 0,000,070,07- 1.408.450.7041.000.000,00215:05:20
S31G6 Cdo. 90.711 110,100,00 0 110,30 0,11% 110,20110,81109,50110,20 518.048.486572.109.573,8211916:55:34
XN6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.571.4281.000.000,00113:24:24
X29Y6 24hs 34.587.771 108,650,00 0 108,65 -0,09% 109,00109,99108,00109,00 39.769.556.68143.255.168.816,1765517:00:01
X2Y6X 24hs 0 0,000,00 0 101,63 0,00% 0,00101,87101,10- 20.158.478.43920.457.914.996,101316:55:24
S31L6 24hs 0 0,000,00 0 104,80 0,04% 105,30105,30104,60105,30 2.659.623.9012.789.273.335,6134317:00:01
SN6X Cdo. 0 0,000,00 0 105,85 0,00% 0,00105,90105,85- 323.417.256342.359.999,65217:31:10
S30O6 Cdo. 0 0,000,00 0 111,84 -0,75% 112,99113,42111,52112,99 215.404.328241.727.428,5610016:39:15
XY6D Cdo. 0 0,000,00 0 0,08 -3,84% 0,080,080,080,08 2880,22314:25:02
S17A6 24hs 0 0,00106,45 61.524.289 106,45 0,04% 106,65106,80106,40106,65 66.975.701.21371.321.912.597,474.24217:00:20
S2A6D Cdo. 49.337.800 0,070,08 66.500.000 0,08 0,00% 0,070,080,070,07 4.344.2933.251,60716:31:28
BNA6D 24hs 22 25,2625,50 4.289 25,26 -0,94% 25,5625,5625,2525,56 17.0754.355,172015:02:40
LBA26 24hs 4.057.367 95,970,00 0 96,25 0,08% 95,9796,2595,9795,97 92.72889.227,593316:52:42
BNA26 24hs 99 36.150,0036.690,00 2.000 36.150,00 -0,75% 35.815,0036.700,0035.815,0035.815,00 16.2415.908.036,316516:51:04
BNA26 Cdo. 0 0,000,00 0 37.040,00 3,07% 35.945,0037.040,0035.945,0035.945,00 4.6941.722.887,35916:41:57
LBM26 24hs 1.705.129 99,070,00 0 99,15 0,21% 99,6099,6099,0799,60 5.483.4305.436.351,627016:53:14



Cupones

Datos con demora