Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXY7 24hs 6.182.881 109,35109,95 1.193.867 109,25 -0,31% 110,00112,85109,10110,00 8.508.9359.477.231,444114:22:34
PARP Cdo. 1.000 33.475,0033.580,00 5.381 33.580,00 -0,07% 33.700,0033.765,0032.900,0033.700,00 38.54112.964.136,754114:50:24
TXD6D 24hs 24.957.988 0,190,20 24.957.988 0,20 0,00% 0,190,200,190,19 47.46290,26313:26:45
GD35D 24hs 330 80,9581,02 662 80,95 0,23% 80,2081,3080,2080,20 5.122.7284.149.053,902.12415:00:28
AL29D 24hs 260.090 63,9563,96 5.578 63,95 -0,09% 65,2565,2563,8665,25 983.842630.849,1169315:00:33
AL35 Cdo. 2.792 111.200,00111.290,00 73 111.190,00 1,13% 110.690,00111.270,00109.940,00110.690,00 1.642.2981.820.817.894,501.17914:58:07
CUAP 24hs 311 41.955,0041.965,00 11 41.970,00 0,15% 41.905,0042.200,0041.620,0041.905,00 74.14531.107.986,8511714:58:30
GD38C Cdo. 1.500 81,0581,21 190 81,04 0,68% 80,9481,4880,4380,94 10.3888.419,894413:49:41
PBY26 Cdo. 0 0,00107,25 2.345.215 106,60 -0,46% 106,50106,60106,40106,50 3.633.3663.869.999,15614:51:56
BPA7D Cdo. 36 105,35105,65 1.006 105,60 0,00% 104,65105,60104,60104,65 1.2381.301,99914:55:09
GD30D 24hs 181 64,9565,00 8.300 65,00 -0,30% 65,2465,5064,7965,24 6.389.6354.168.726,952.42315:00:31
TZXY7 Cdo. 2.000.000 108,450,00 0 106,50 -9,74% 106,50106,50106,50106,50 1.298.8671.383.293,36412:48:14
BPA8D Cdo. 731 92,5293,18 130 93,03 0,00% 93,0393,0393,0393,03 3.4133.175,11212:00:39
AL41Y Cdo. 0 0,000,00 0 75,02 0,00% 0,0075,0275,02- 694.445521.000,42114:06:42
BPA8Z Cdo. 0 0,000,00 0 88,63 1,77% 0,0089,0987,09- 4.541.3704.000.000,52212:12:35
CUAP Cdo. 360 41.925,0041.945,00 3.009 41.950,00 0,14% 42.700,0042.700,0041.710,0042.700,00 19.6908.258.449,052714:31:14
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.172.121.1473.000.630,13413:04:00
TJ6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 121.951.220100.000,00113:03:32
T31Y7 Cdo. 43.755.280 113,20113,40 90.523.799 113,40 0,80% 112,85113,60112,85112,85 11.592.15213.125.593,602214:42:14
GD30D Cdo. 262 64,9765,01 4.627 65,02 -0,18% 65,2465,6664,8865,24 2.612.4321.700.455,971.60715:00:23
T15E7 24hs 7.038.557 132,50132,65 62.630.947 132,65 0,34% 132,80132,90132,00132,80 3.525.308.4314.671.657.704,3027215:00:25
TTJ26 24hs 106.151.643 154,25154,30 4.179.864 154,30 0,03% 154,60154,60153,95154,60 4.611.718.9547.114.360.416,2436615:00:33
GD38C 24hs 1.500 81,0881,20 408 81,29 0,90% 80,4781,3380,4780,47 267.753217.266,0418514:48:38
CO26X Cdo. 0 0,000,00 0 14.560,00 0,00% 0,0014.580,0014.560,00- 12.000.0001.748.100.000,00414:14:08
AL30Y Cdo. 0 0,000,00 0 64,20 0,81% 0,0064,7063,50- 16.411.64010.512.007,10914:50:11
TZV6D 24hs 13 96,0198,61 880 96,00 0,30% 95,5597,7995,0095,55 14.53813.880,742214:50:29
BC37D 24hs 1 96.510,0097.940,00 899 96.510,00 -0,47% 94.220,0097.990,0094.220,0094.220,00 10.1889.737.016,201614:28:56
TX26 24hs 1.910.489 1.340,001.340,50 1.783.783 1.340,50 0,48% 1.334,001.343,001.330,001.334,00 881.210.85511.800.632.881,871.02315:00:16
BA7DZ 24hs 0 0,000,00 0 69,01 0,00% 0,0070,9969,01- 7.206.2795.000.981,28313:09:15
PM29D 24hs 6.000 46,1546,25 17.000 46,25 0,32% 46,6046,6046,1546,60 225.000104.013,503714:40:42
TZX8X 24hs 0 0,000,00 0 318,75 0,00% 0,00322,08317,85- 25.454.545.45580.926.500.001,46214:43:58
BPD7D 24hs 162 103,35103,40 41.994 103,35 -0,14% 103,85103,85103,00103,85 1.566.9961.618.498,4656615:00:33
TTS26 24hs 9.885.111 152,500,00 0 152,50 -0,16% 152,30153,00152,30152,30 3.587.328.1575.471.883.177,9016014:55:11
GD29C Cdo. 17 62,6662,87 3.357 62,80 -0,06% 63,2763,8362,8063,27 1.355854,802113:53:15
AL29 Cdo. 1 89.940,0089.950,00 24 89.920,00 0,13% 89.710,0090.130,0089.200,0089.710,00 199.812179.557.940,3035714:57:35
AL41 24hs 0 0,00104.680,00 1.737 104.680,00 0,89% 104.250,00104.740,00103.010,00104.250,00 2.872.5972.982.990.078,001.16515:00:33
GD46D Cdo. 40.558 71,2871,41 195 71,37 0,39% 71,9171,9270,7571,91 4.3313.103,692814:34:27
TA7D 24hs 21.168.460 0,090,09 17.832.441 0,09 1,17% 0,090,090,090,09 17.375.92514.931,551112:52:22
NDT25 24hs 299 103.010,00103.290,00 151 103.290,00 1,01% 103.490,00103.490,00101.200,00103.490,00 111.474114.340.826,307914:56:03
AN29D Cdo. 117 95,9296,00 2.578 95,92 0,10% 96,2996,7395,7996,29 1.168.4391.124.777,6572114:56:24
BPOD7 Cdo. 4.430 145.310,00145.450,00 3.437 145.370,00 0,25% 144.710,00145.370,00144.130,00144.710,00 228.931331.084.716,9015815:00:33
TA7X 24hs 0 0,000,00 0 120,15 0,00% 0,00122,33119,85- 92.386.733.893111.305.350.939,521314:52:13
TZV28 24hs 0 0,00118.200,00 8.200 118.200,00 0,00% 118.200,00118.200,00117.900,00118.200,00 10.07811.905.722,001414:26:48
AE38X 24hs 0 0,000,00 0 115.364,65 0,00% 0,00115.364,65115.364,65- 1.000.0001.153.646.450,00112:58:22
AE38D Cdo. 14.516 82,3082,33 46 82,30 0,14% 82,3782,6081,9082,37 954.415785.891,261.13914:58:48
BPOB7 24hs 6.625 145.400,00145.580,00 549 145.400,00 0,02% 145.480,00145.500,00144.020,00145.480,00 927.3141.345.491.755,4036915:00:30
AL30D Cdo. 98.625 64,0364,04 23.426 64,03 0,04% 63,1064,2863,1063,10 170.000.849108.992.291,5574.10515:00:42
DICPD Cdo. 3.014 35,2135,86 41.845 35,99 -0,55% 35,9935,9935,9935,99 11.9564.302,96212:30:11
PMM29 Cdo. 5.000 64.700,0064.980,00 5.000 66.200,00 -0,28% 65.230,0066.200,0064.750,0065.230,00 76.00049.761.500,001514:36:04
AE38X Cdo. 0 0,000,00 0 115.310,94 1,62% 0,00115.115,10115.115,10- 1.267.4271.458.999.858,48112:58:26
T30J6 24hs 1.964.027.606 137,85138,10 980.036 138,15 0,29% 138,75138,75137,65138,75 10.964.283.14215.112.047.483,1452315:00:33
TZXO6 24hs 9.230.716 155,25155,75 358.778 155,25 0,32% 154,95156,95154,20154,95 3.981.691.5956.204.767.627,3455015:00:34
BPA8D 24hs 731 92,550,00 0 92,55 -0,48% 93,8293,8291,5093,82 27.05025.049,592814:33:35
EM33C 24hs 0 0,000,00 0 97,25 0,00% 97,2597,2597,2597,25 100.00097.250,00113:23:48
DIP0 Cdo. 1.000 50.090,0051.190,00 893 51.510,00 3,06% 51.510,0051.510,0051.510,0051.510,00 893459.984,30113:47:15
AL30Y 24hs 0 0,000,00 0 64,00 0,00% 0,0064,1964,00- 6.562.5004.209.500,00314:51:37
DICP Cdo. 2.985 49.900,0049.915,00 55.000 49.865,00 0,57% 49.785,0050.050,0049.580,0049.785,00 532.362265.564.656,7020514:55:04
BPOD7 24hs 502 145.510,00145.600,00 128 145.510,00 0,09% 144.810,00145.510,00144.110,00144.810,00 1.212.8371.758.198.469,7074515:00:43
GD30 Cdo. 7.188 91.390,0091.420,00 1.747 91.420,00 -0,08% 92.190,0092.190,0090.620,0092.190,00 4.564.4244.166.589.688,202.04315:00:35
GD38 24hs 267 118.660,00118.780,00 408 118.740,00 0,83% 117.320,00119.150,00117.320,00117.320,00 2.783.0543.300.231.268,1093414:59:01
AO27C Cdo. 2.000 98,0298,10 90.053 98,10 -0,13% 98,5098,5097,5898,50 179.558175.794,7611314:59:26
TZX7D 24hs 2.000.000 0,250,26 8.323.133 0,26 0,00% 0,260,260,260,26 1.1002,81114:51:19
TXD6X Cdo. 0 0,000,00 0 271,50 0,00% 0,00272,70271,00- 4.298.427.97911.678.061.751,57514:44:09
PARP 24hs 100 33.505,0033.595,00 6.409 33.595,00 0,11% 33.555,0033.945,0033.450,0033.555,00 831.948279.992.659,8526714:50:24
BPB7Y Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10- 1.000.0001.041.000,00114:09:29
BPB8C Cdo. 1.000 88,0688,21 12.500 88,25 1,14% 88,2588,2588,2588,25 51.57445.514,06214:32:03
AL29C 24hs 178.057 61,4561,50 1 61,45 0,22% 61,7461,7461,3061,74 306.336188.329,1127515:00:27
AL35C 24hs 706 75,9776,11 210 75,90 0,25% 75,7176,0975,5775,71 32.25724.496,009214:39:29
GD41 Cdo. 194 105.330,00105.470,00 4.406 105.310,00 0,17% 104.850,00105.740,00104.530,00104.850,00 10.378.08510.929.222.703,402.45514:56:09
BA37D 24hs 1.214 103.690,00104.190,00 5.682 104.190,00 0,14% 104.040,00105.150,00102.560,00104.040,00 172.916179.866.339,1023014:58:59
TTS6X Cdo. 0 0,000,00 0 153,00 0,14% 0,00152,60152,60- 2.823.321.6364.308.388.816,54113:43:34
GD29D 24hs 260 65,2365,35 3.357 65,34 -0,68% 66,0166,4265,2366,01 34.91722.815,759014:41:13
TJ6D Cdo. 27.994.333 0,100,10 534.335 0,10 0,00% 0,100,100,100,10 7.934.6677.705,93211:14:51
BC37D Cdo. 1.000 95.000,0098.000,00 1.199 97.000,00 0,00% 99.870,0099.870,0097.000,0099.870,00 402392.830,00414:11:34
CO26 24hs 46.000 13.640,0014.030,00 2.000 14.035,00 -7,63% 14.500,0014.500,0014.035,0014.500,00 63.0009.029.400,002514:18:24
GD29C 24hs 27 62,6862,86 3.357 63,16 0,20% 63,2763,5662,8763,27 193122,241312:35:24
TZX28 24hs 12.822.133 318,45318,50 409.697.083 318,50 0,22% 318,85320,00318,05318,85 26.131.508.86083.298.945.817,581.32915:00:33
BA7DC 24hs 414 70,830,00 0 71,16 0,63% 71,3871,3870,7871,38 40.96629.034,042714:12:50
GD41C 24hs 462 71,9972,08 2.978 72,08 0,45% 71,9872,2871,6571,98 121.75087.755,5612914:52:32
GD41D 24hs 0 0,0074,94 2.978 74,94 0,59% 74,4175,5574,4174,41 1.650.9691.241.229,9899515:00:23
AE38 24hs 218 115.770,00115.850,00 1.143 115.850,00 0,40% 115.400,00116.360,00114.470,00115.400,00 4.219.8464.870.696.785,303.42215:00:33
BPY6D 24hs 500 38,3238,40 9.300 38,40 -1,00% 38,7938,9037,7838,79 794.400305.090,2764914:59:47
TXM7X 24hs 0 0,000,00 0 201,89 0,00% 0,00202,34200,40- 7.010.000.00014.167.794.900,00314:27:00
TX28 24hs 81.481 1.945,501.946,00 10.044.787 1.945,50 -0,02% 1.950,001.963,001.937,001.950,00 120.192.4622.339.290.809,3879515:00:07
AL29Y Cdo. 0 0,000,00 0 64,24 0,00% 0,0064,2464,24- 3.252.0332.089.008,44113:10:33
TZXA7 24hs 0 0,00111,55 1.538.129 111,00 -1,59% 111,70112,70107,00111,70 116.379.847129.314.670,126114:59:48
BPY6C Cdo. 1.400 36,8036,93 300 36,94 -0,51% 36,5337,1136,3836,53 45.50016.697,425814:59:47
TJ6X Cdo. 0 0,000,00 0 138,00 0,00% 0,00138,00136,89- 6.276.134.7458.631.973.881,46612:41:14
GD38 Cdo. 853 118.570,00118.730,00 190 118.650,00 0,56% 117.720,00119.120,00117.350,00117.720,00 1.902.5372.255.479.601,9039314:57:20
DICPX 24hs 0 0,000,00 0 49.900,68 0,60% 0,0049.799,4949.799,49- 1.000.000497.994.920,00114:14:27
AO28 Cdo. 50 137.350,00137.600,00 5.000 137.440,00 0,61% 138.000,00138.000,00136.890,00138.000,00 159.073218.526.318,4013614:56:44
GD35Y Cdo. 0 0,000,00 0 81,32 0,00% 0,0081,3581,32- 1.282.0521.042.750,58214:52:42
TZX27 24hs 16.016.186 357,45357,50 916.594 357,45 0,46% 357,85357,85354,25357,85 189.173.712675.614.090,4224614:54:50
GD35X Cdo. 0 0,000,00 0 113.658,21 0,00% 0,00113.658,21112.317,96- 4.559.5725.128.717.873,27313:14:35
AL41Y 24hs 0 0,000,00 0 75,13 0,00% 0,0075,1375,13- 1.388.8891.043.500,08113:51:57
AL35C Cdo. 434 75,940,00 0 75,90 0,52% 75,7376,0675,0075,73 11.9039.038,175014:38:41
AL30Z Cdo. 0 0,000,00 0 61,00 -0,28% 0,0062,0061,00- 8.952.6245.499.999,25714:15:20
TZXS8 24hs 0 0,0086,80 44.377.850 86,80 0,40% 86,1187,2086,1186,11 1.817.358.4981.579.490.245,5912114:55:50
TZV8X Cdo. 0 0,000,00 0 117.392,24 0,00% 0,00117.392,24117.392,24- 1.150.0001.350.010.748,50113:51:53
TXO6X Cdo. 0 0,000,00 0 154,00 0,00% 0,00154,00154,00- 2.836.355.3074.367.987.172,78113:35:15
AL30 24hs 7.224 90.090,0090.120,00 111.910 90.090,00 0,28% 89.900,0090.240,0089.270,0089.900,00 154.780.219139.105.570.536,1059.81515:00:43
TZX7D Cdo. 0 0,000,26 8.424.141 0,25 -1,17% 0,250,250,250,25 121.232303,08214:50:42
TVPP 24hs 0 0,0012,80 275.952 12,80 -3,02% 13,5014,6012,2013,50 81.190.85110.933.376,9215214:58:11
TTD6C 24hs 422 0,100,11 3.996.282 0,11 0,00% 0,110,110,110,11 3.7183,94113:16:16
EF25D 24hs 1.000 46,0046,90 4.445 46,90 0,10% 46,8548,4045,3646,85 3.2271.501,071914:20:10
PMM29 24hs 14.000 64.770,0065.000,00 38.000 64.800,00 0,15% 64.700,0065.290,0064.700,0064.700,00 366.000237.175.500,006214:43:53
TZX8D Cdo. 3.000.000 0,230,23 6.404.429 0,23 0,43% 0,230,230,230,23 2.190.4084.960,43414:48:52
TY30P 24hs 8.000 119,60119,65 6.438.338 119,65 -0,58% 121,00121,00119,10121,00 230.357.912276.407.550,788714:58:58
PAP0 Cdo. 2.191 34.900,0036.530,00 5.978 36.530,00 4,71% 36.530,0036.530,0036.530,0036.530,00 228.036,60114:55:58
AO27 24hs 910 143.560,00143.700,00 7.442 143.710,00 -0,13% 144.500,00144.500,00141.600,00144.500,00 2.086.5682.987.815.881,401.63515:00:38
T31Y7 24hs 25.000.000 113,300,00 0 113,35 0,35% 113,20113,75112,95113,20 9.609.534.52110.890.827.102,3218014:59:51
AN29 Cdo. 149 134.890,00134.940,00 1.297 134.890,00 0,25% 134.660,00138.000,00133.800,00134.660,00 232.476313.423.537,2025214:58:29
GD38X Cdo. 0 0,000,00 0 119.088,20 0,00% 0,00119.088,20119.088,20- 614.251731.500.459,38113:57:23
TZV27 24hs 1.015 130.600,00131.300,00 492.881 131.000,00 0,07% 131.800,00131.800,00130.360,00131.800,00 378.973494.659.368,1013614:58:33
AN29X 24hs 0 0,000,00 0 134.630,00 0,00% 0,00134.630,00133.965,24- 6.875.0009.249.995.867,50214:28:17
BA7DZ Cdo. 0 0,000,00 0 69,00 0,25% 0,0070,9769,00- 4.307.6443.000.000,41213:09:18
TTJ26 Cdo. 85.716.208 154,10154,15 5.079.282 154,15 0,09% 154,45154,45153,90154,45 501.557.861772.971.867,9611815:00:33
CO26D 24hs 55.000 9,7110,00 55.000 10,00 -2,91% 10,3010,3010,0010,30 119.00012.176,403714:18:24
TTS26 Cdo. 25.000.000 152,35152,50 1.311.475 152,25 -0,06% 152,25153,00152,25152,25 32.392.09649.375.705,442814:25:19
TA7D Cdo. 4.449.882 0,090,09 5.510.000 0,09 1,19% 0,090,090,090,09 2300,20212:53:30
TE7D Cdo. 930.000 0,090,10 930.000 0,10 3,22% 0,100,100,100,10 7130,68112:16:54
GD35Z 24hs 0 0,000,00 0 77,60 0,00% 0,0078,4877,60- 7.447.1355.789.566,89614:46:06
CUAPD 24hs 2.540 29,1931,49 13.490 29,87 -5,18% 29,9029,9029,8629,90 6.9842.087,011213:46:00
AL29 24hs 1 89.980,000,00 0 90.000,00 0,03% 89.710,0090.180,0089.350,0089.710,00 782.451703.142.502,6083115:00:33
AL41D Cdo. 7.767 74,3674,40 46.576 74,40 0,82% 74,0274,8073,0474,02 139.065103.056,1719214:59:46
TZX27 Cdo. 5.000.000 357,15358,00 500.000 358,35 0,68% 355,90359,25354,30355,90 6.417.18122.942.958,804414:50:42
TZXO6 Cdo. 451.467 155,05155,50 1.013.742 155,85 0,67% 154,95156,55154,40154,95 169.385.314262.400.822,0126814:45:44
TZX6D Cdo. 0 0,000,27 8.439.671 0,27 0,74% 0,270,270,270,27 236.082625,69313:21:58
GD35 24hs 330 113.910,00113.990,00 970 113.990,00 0,56% 114.330,00114.330,00112.900,00114.330,00 10.814.72412.279.318.777,402.99515:00:41
TJ6X 24hs 0 0,000,00 0 137,93 0,70% 0,00138,07136,95- 9.339.134.74512.859.323.829,63813:50:33
BPC7C 24hs 2.600 99,5699,68 600 99,58 0,34% 99,6499,6499,0099,64 75.09274.638,827614:58:23
EF25D Cdo. 1.000 45,610,00 0 48,00 0,00% 48,0048,0048,0048,00 12258,56113:41:16
AL29C Cdo. 814 61,430,00 0 61,46 -0,06% 61,7461,7461,3761,74 5.7663.546,544214:38:28
TTD26 24hs 218.841.043 151,00151,15 27.179.462 151,15 0,09% 150,80151,20150,80150,80 3.990.802.0136.026.650.950,2624514:55:53
BPC7D 24hs 5.576 103,60103,70 121.098 103,60 -0,14% 104,05104,05103,45104,05 1.825.6241.891.442,9548715:00:33
TZX8X Cdo. 0 0,000,00 0 321,64 0,00% 0,00321,64321,64- 1.363.636.3644.386.000.001,17113:30:39
TJ7X 24hs 0 0,000,00 0 114,56 0,00% 0,00114,56114,56- 706.456.617809.288.442,17111:25:39
BPB8C 24hs 1.000 88,0988,25 53.484 88,25 0,38% 88,1088,2587,9588,10 160.617141.436,326315:00:04
TXD6X 24hs 0 0,000,00 0 272,50 0,00% 0,00273,50271,13- 12.298.427.97933.535.907.455,10914:55:15
DICP 24hs 645 49.865,0049.930,00 13.536 49.930,00 0,72% 49.800,0050.000,0049.570,0049.800,00 7.741.1713.865.169.269,7582914:59:42
BPD7C 24hs 556 99,350,00 0 99,34 0,26% 99,2099,3498,9499,20 238.576236.236,8412315:00:33
CO32D 24hs 30.000 109,80110,75 30.000 110,50 -0,18% 110,75110,95110,50110,75 55.00060.894,00514:38:39
NDT25 Cdo. 19 102.860,00103.310,00 15.478 103.310,00 1,38% 101.700,00103.310,00101.700,00101.700,00 3.4643.523.137,00914:56:03
T30A7 24hs 298.562.934 120,30120,45 15.000.000 120,45 0,66% 119,80120,70119,65119,80 46.315.973.32655.676.293.403,0259315:00:31
AL29D Cdo. 198.006 63,9563,97 3.612 63,97 -0,18% 64,3164,4063,2064,31 268.436171.729,7427114:57:35
GD41D Cdo. 742 74,9174,96 2.978 74,90 -0,04% 75,0575,5974,7175,05 130.59098.287,7120814:39:07
T30A7 Cdo. 559.213 120,25120,45 43.795.703 120,50 0,87% 119,50120,60119,50119,50 535.555.652643.550.086,9114414:59:52
GD30 24hs 11.111 91.450,0091.480,00 2.389 91.480,00 -0,02% 92.330,0092.330,0090.380,0092.330,00 14.952.86013.673.798.209,703.11415:00:35
TZV7D Cdo. 930 92,2793,69 334 93,70 -0,62% 93,7093,7093,7093,70 640599,68114:10:25
BPD7D Cdo. 9.094 103,350,00 0 103,35 -0,33% 103,45103,45103,00103,45 117.453121.370,569915:00:42
BPOC7 24hs 25.000 145.800,00145.880,00 4.406 145.810,00 0,04% 149.200,00149.200,00144.590,00149.200,00 6.144.8448.926.920.936,4073915:00:33
GD46 Cdo. 38.250 100.190,00100.410,00 161 100.180,00 -0,34% 100.150,00100.800,0099.800,00100.150,00 26.18626.261.647,905614:36:23
TXD7X 24hs 0 0,000,00 0 251,25 0,00% 0,00253,45251,12- 5.320.061.83713.378.615.769,24914:44:13
TO26 Cdo. 5.000.000 102,050,00 0 102,30 -0,04% 102,60102,60101,50102,60 101.926.403103.617.462,445814:54:28
TZXD6 Cdo. 2.873.554 273,60276,45 4.999.895 276,45 1,63% 273,25276,45272,00273,25 161.238.356441.245.334,3510114:56:51
BDC28 24hs 34.000 104,25105,85 14.000 104,25 -0,23% 104,60106,00103,50104,60 1.725.0001.792.666,502514:13:23
AE38C Cdo. 564 79,0779,14 631 79,10 0,43% 78,9879,1678,4578,98 167.266132.088,0940114:57:24
PAP0 24hs 8 35.520,0035.980,00 7.819 35.980,00 1,40% 35.980,0035.980,0035.000,0035.980,00 91.63432.814.334,601614:50:45
BB37D 24hs 360 104.070,00106.970,00 500 106.370,00 0,83% 105.500,00106.370,00103.300,00105.500,00 6.1176.438.957,804414:57:00
BPC7D Cdo. 10.838 103,55103,70 18 103,65 -0,09% 104,05104,10103,45104,05 94.44797.855,837414:58:23
TTJ6X Cdo. 0 0,000,00 0 154,28 0,24% 0,00155,59153,90- 822.984.7561.269.726.489,48314:47:18
TZXS7 Cdo. 250.000 95,6096,35 390.075 96,50 1,31% 95,4098,0095,4095,40 40.461.54939.251.481,621814:58:18
AO27C 24hs 2.000 98,0598,10 54.407 98,10 -0,19% 98,6398,6497,5698,63 622.618609.623,7729114:59:26
CO35 24hs 10.000 143.710,00144.300,00 30.000 144.000,00 0,12% 143.600,00144.000,00143.100,00143.600,00 100.000143.525.000,001013:30:41
BDC28 Cdo. 5.000 104,15105,85 5.000 103,90 -0,90% 104,50104,50103,90104,50 245.000254.699,00413:10:26
TTJ6D 24hs 16.999.000 0,110,11 16.999.000 0,11 1,81% 0,110,110,110,11 393.783436,70612:53:59
T30J6 Cdo. 979.325 137,75138,00 2.111.501 138,00 0,18% 137,85138,20137,65137,85 612.940.874844.644.789,0322715:00:30
AE38D 24hs 4.490 82,3282,34 218 82,32 0,20% 82,1582,4981,8882,15 3.876.7723.190.905,562.40315:00:42
BB37D Cdo. 1.000 103.970,000,00 0 104.700,00 1,03% 103.670,00105.430,00103.670,00103.670,00 1.5891.666.238,70913:43:21
TO26 24hs 379.236 102,20102,40 15.975.140 102,40 0,09% 101,85102,85101,10101,85 126.205.446128.844.676,2220214:58:32
AE38 Cdo. 406 115.690,00115.770,00 344 115.670,00 0,80% 114.690,00115.940,00114.510,00114.690,00 1.031.7631.191.693.282,401.43614:59:41
TMF27 Cdo. 100.600 107,90108,40 970.873 110,45 0,72% 109,00110,45108,65109,00 16.609.01618.288.713,431014:11:35
CO32 24hs 30.000 155.000,000,00 0 155.660,00 0,50% 155.080,00155.660,00155.080,00155.080,00 30.00046.582.000,00213:30:06
TZV7D 24hs 2.500 90,5095,60 437 95,60 -0,82% 95,6095,6095,6095,60 1.0741.026,74313:19:36
AN29 24hs 1.356 134.960,00135.000,00 1.297 135.000,00 0,05% 135.000,00135.500,00133.610,00135.000,00 2.293.7353.091.134.394,701.22614:59:59
BPA7D 24hs 36 105,40105,60 6.852 105,60 -0,79% 106,70106,75104,65106,70 12.18712.841,544914:56:31
TX26 Cdo. 1.643.423 1.339,001.340,00 200.000 1.340,00 -1,47% 1.350,001.350,001.330,001.350,00 8.380.944112.068.684,9618115:00:16
TTS6X 24hs 0 0,000,00 0 153,08 0,00% 0,00153,08152,67- 3.155.321.6364.818.630.608,11213:43:34
BPD7C Cdo. 357 99,2899,46 85 99,31 0,30% 99,1699,3198,9199,16 25.91825.647,683415:00:33
EM33D Cdo. 0 0,00102,00 30.000 102,00 0,39% 102,00102,00102,00102,00 30.00030.600,00214:25:59
TZX26 24hs 500.000 374,60374,75 5.972.942 374,75 0,38% 373,30375,55373,30373,30 22.056.295.59082.674.671.346,231.02515:00:32
TZX6Z Cdo. 0 0,000,00 0 0,26 1,21% 0,000,260,26- 1.152.943.0552.951.095,86313:04:07
BPY6X Cdo. 0 0,000,00 0 54.874,05 0,00% 0,0054.874,0553.004,74- 2.056.0001.118.863.866,88212:13:07
AN29C 24hs 100 92,1792,25 800 92,25 0,54% 92,1092,6791,5192,10 2.881.4692.658.829,2233514:53:34
BPOA7 24hs 54 148.210,00148.640,00 260 148.210,00 -0,09% 148.790,00148.790,00146.390,00148.790,00 15.62023.104.096,107114:57:49
TVPP Cdo. 0 0,0012,85 43.677 12,85 -0,42% 13,5014,6912,8013,50 3.572.358507.548,272114:55:46
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 12.347.302.55910.000.000,001814:05:26
TZX6X Cdo. 0 0,000,00 0 374,09 0,00% 0,00374,09372,26- 21.533.158.38280.185.992.800,10514:04:54
TXM7D 24hs 0 0,000,15 210.000 0,15 1,38% 0,150,150,150,15 206.890302,08411:59:52
AL41D 24hs 5.227 74,3874,42 34.021 74,42 0,97% 73,9474,4273,8173,94 490.480363.871,3150915:00:42
BA7DC Cdo. 414 70,8171,23 1.500 71,25 1,16% 71,2671,2671,2571,26 5.2123.713,69513:00:44
CO26Z Cdo. 0 0,000,00 0 10,00 0,00% 0,0010,0010,00- 6.000.000600.000,00214:14:03
AL35D 24hs 137 79,0579,13 117 79,05 0,15% 78,9379,3978,7778,93 2.798.9982.215.646,671.52915:00:17
AO27 Cdo. 2.093 143.420,00143.650,00 5.000 143.670,00 -0,18% 143.940,00144.420,00142.110,00143.940,00 606.184867.393.679,8046715:00:22
GD46D 24hs 70.126 71,3071,40 8.275 71,36 -0,25% 71,6172,1170,6671,61 66.20947.447,1013714:53:48
TXS7X Cdo. 0 0,000,00 0 96,04 0,00% 0,0096,0496,04- 454.000.000436.039.760,00114:55:31
TA7X Cdo. 0 0,000,00 0 122,26 2,49% 0,00122,26119,78- 76.433.007.09191.999.999.998,20414:06:32
TMF27 24hs 250.000.000 108,15108,40 491.591.270 108,40 -1,04% 109,50109,50108,10109,50 512.155.904555.101.871,963515:00:43
TZX7X 24hs 0 0,000,00 0 357,48 0,00% 0,00362,18356,54- 945.731.5583.375.928.991,72514:28:39
BPY26 Cdo. 400 53.880,0053.980,00 1.000 53.980,00 -0,88% 53.970,0054.240,0052.560,0053.970,00 670.000360.267.020,0037015:00:32
DIP0 24hs 50 50.550,0051.200,00 1.173 51.200,00 1,38% 51.550,0051.580,0051.000,0051.550,00 45.54223.393.001,603215:00:36
BA7DD Cdo. 1.414 73,7074,07 2.042 73,71 0,08% 73,9174,5073,3673,91 7.4625.529,841714:19:54
TZXD6 24hs 35.900.000 273,50273,75 150.213.272 273,50 0,53% 271,80275,50271,80271,80 6.972.060.48519.091.208.116,9644614:58:28
TTJ6X 24hs 0 0,000,00 0 155,67 0,95% 0,00154,65153,98- 2.733.984.7564.217.799.417,90314:18:34
TMF7X 24hs 0 0,000,00 0 108,25 0,00% 0,00109,57108,25- 1.010.099.5341.093.566.059,40214:10:18
TXS7X 24hs 0 0,000,00 0 96,09 0,00% 0,0096,0996,09- 454.000.000436.266.760,00114:55:27
AL41 Cdo. 5.103 104.540,00104.640,00 110 104.640,00 0,76% 103.710,00104.880,00103.000,00103.710,00 1.710.3691.773.984.998,9038114:59:46
AL30X 24hs 0 0,000,00 0 89.984,00 0,00% 0,0090.048,0089.267,11- 10.268.8299.184.941.262,23614:52:39
TY30X 24hs 0 0,000,00 0 118,58 0,00% 0,00118,58118,58- 617.283.951732.000.000,45114:51:55
T30J7 24hs 492.696 114,00114,30 3.435.282 114,30 0,39% 114,20115,05113,40114,20 92.573.766105.763.062,4210614:59:13
DICPD 24hs 0 0,0035,55 12.200 35,55 0,56% 35,9935,9935,4535,99 15.9915.696,292414:43:22
TZX28 Cdo. 13.826.150 318,20318,85 2.996.479 318,85 0,42% 320,00323,00317,50320,00 158.560.097505.605.133,1725014:57:09
GD29D Cdo. 260 65,2165,32 5.590 65,32 -0,63% 66,0366,6964,5166,03 45.13729.416,247314:50:22
AO28C 24hs 50 93,8993,95 8.833 93,95 0,33% 94,3794,3793,8194,37 192.475180.851,624414:59:43
TE7X 24hs 0 0,000,00 0 133,19 0,00% 0,00133,88133,19- 1.384.200.0001.846.540.950,00214:14:27
BA7DD 24hs 414 73,7274,05 2.042 73,86 -0,12% 74,0074,5973,5074,00 131.12397.348,3312014:57:08
NDT5D 24hs 999 73,010,00 0 73,20 0,27% 72,7173,2072,7172,71 177.476129.556,446214:48:35
AN29X Cdo. 0 0,000,00 0 133.902,88 0,00% 0,00134.010,00133.902,88- 1.875.0002.511.750.173,75212:39:47
GD29 24hs 27 91.820,0092.000,00 146 91.960,00 -0,80% 92.900,0092.900,0091.800,0092.900,00 50.11246.109.979,9011914:47:05
TZXD7 24hs 427.974.988 251,60251,80 25.652.520 251,90 0,35% 252,90253,35250,65252,90 4.538.886.62211.441.987.588,8326614:57:49
BPOA8 24hs 0 0,00130.500,00 966 130.010,00 -1,20% 129.810,00132.000,00128.020,00129.810,00 24.82232.129.063,506614:33:35
GD35C Cdo. 201 77,7677,82 1.622 77,80 0,55% 77,4177,8777,4077,41 134.759104.553,5411215:00:27
SA24D Cdo. 3.372 73.510,0075.460,00 709 75.650,00 -1,09% 75.650,0075.650,0075.650,0075.650,00 1756,50113:17:31
PM29D Cdo. 2.000 45,9046,90 8.000 47,04 -0,82% 47,0447,0447,0447,04 18.0008.467,20811:34:29
AO28D 24hs 0 0,0097,75 40.822 97,75 0,25% 98,9498,9497,7598,94 2.101.5302.058.399,0196315:00:29
DICPX Cdo. 0 0,000,00 0 49.877,45 0,00% 0,0049.877,4549.774,95- 1.500.000747.136.715,00214:14:27
AO27D 24hs 2.000 102,05102,10 505.442 102,05 -0,53% 102,85102,95101,85102,85 18.598.09018.962.734,581.34414:59:30
TX31D 24hs 200.000 0,981,00 300.000 0,99 -0,90% 0,990,990,990,99 89.382884,89711:46:22
BPB7C 24hs 24.865 99,350,00 0 99,35 0,10% 99,1599,4299,0199,15 881.872875.739,9815314:41:07
TZX6D 24hs 9.971.645 0,270,27 10.415.497 0,27 0,74% 0,270,270,270,27 1.424.6793.804,892513:54:07
TJ6D 24hs 35.542.838 0,100,10 37.526.322 0,10 -2,00% 0,100,100,100,10 21.017.11020.617,112113:47:27
TZXM7 24hs 2.621.974 203,75204,00 636.254 203,75 0,81% 203,00206,00202,00203,00 2.072.719.9594.213.859.735,1024114:58:13
GD46 24hs 50.982 100.260,00100.440,00 300 100.440,00 0,06% 100.160,00100.870,0099.400,00100.160,00 113.706114.120.862,2020414:53:48
AL41C Cdo. 5.228 71,4471,56 698 71,15 0,99% 70,9371,1970,9370,93 120.07885.272,445114:16:15
TX31 24hs 100 1.381,501.389,50 1.904 1.389,50 -0,07% 1.395,001.398,001.380,001.395,00 2.484.66934.522.882,0412514:57:06
BPY6D Cdo. 500 38,3438,40 5.500 38,49 -1,42% 38,6639,0037,8438,66 151.40058.077,9921814:59:47
AL41C 24hs 1 71,4871,50 192.534 71,50 1,00% 70,9371,5070,9270,93 184.751131.227,719114:59:46
TTD6D Cdo. 32.839.284 0,110,11 62.515.027 0,11 0,92% 0,110,110,110,11 1.005.1761.086,38414:33:32
BPOC7 Cdo. 352 145.710,00145.820,00 24 145.650,00 0,10% 145.070,00145.650,00144.590,00145.070,00 198.492287.834.656,6012714:40:53
BPOB7 Cdo. 4.992 145.210,00145.540,00 805 145.210,00 -0,17% 144.410,00145.350,00143.630,00144.410,00 41.55460.116.947,804914:57:11
ERF25 Cdo. 0 0,0067.700,00 200 66.950,00 3,14% 66.950,0066.950,0066.950,0066.950,00 53.347,50111:46:57
TZV26 24hs 2.000 138.100,00138.590,00 42 138.010,00 0,51% 139.000,00139.000,00134.480,00139.000,00 4.834.3766.648.430.394,3020214:58:56
TVPA Cdo. 10.000 1.750,001.806,50 1.844 1.825,00 -0,40% 1.825,001.825,001.825,001.825,00 10182,50113:14:46
TY30P Cdo. 144.667 119,55119,65 9.752.071 119,65 -0,29% 119,00121,00119,00119,00 15.881.74219.091.427,871814:48:17
AL30X Cdo. 0 0,000,00 0 90.265,20 0,00% 0,0090.265,2089.225,55- 9.485.1458.477.679.377,27514:50:18
BPB7C Cdo. 15.317 99,320,00 0 99,26 0,11% 99,0099,2699,0099,00 23.71423.477,21613:05:55
GD46C Cdo. 13.230 68,4868,66 161 68,33 0,23% 68,8868,8868,2468,88 8.0505.502,411414:31:24
AO27D Cdo. 2.834 102,00102,10 500.000 102,15 -0,34% 102,90102,95101,80102,90 1.678.8911.712.817,8024214:52:33
AL30D 24hs 38.426 64,0264,03 221.215 64,03 0,10% 63,9064,2763,8563,90 102.957.46765.997.582,8839.96015:00:43
BPB7D Cdo. 12.472 103,35103,50 1.601 103,55 -0,19% 103,40103,65103,40103,40 31.22032.306,652613:24:05
TZX6X 24hs 0 0,000,00 0 374,00 0,00% 0,00374,00372,47- 22.483.439.38583.783.154.983,91513:33:26
AO28 24hs 0 0,00137.650,00 13.260 137.650,00 0,47% 138.000,00138.060,00136.110,00138.000,00 1.253.2541.723.739.254,3095215:00:29
TX28D Cdo. 132.012 1,381,39 264.465 1,39 1,90% 1,381,391,381,38 55.771772,79312:08:18
TZXM7 Cdo. 0 0,00204,15 1.718.450 204,45 1,11% 203,85206,95201,80203,85 39.596.09380.663.632,043614:47:02
TX26D Cdo. 1.722.796 0,950,96 1.562.003 0,97 3,09% 0,940,970,940,94 2.626.14924.829,921113:40:42
GD30C 24hs 0 0,0062,52 8.300 62,52 0,35% 62,3862,7562,1462,38 890.791556.466,5939314:57:25
TZX7X Cdo. 0 0,000,00 0 356,38 0,00% 0,00356,38356,38- 740.300.8612.638.261.999,41212:51:40
GD38D 24hs 1.500 84,3984,43 24 84,43 0,27% 82,1085,0082,1082,10 416.063352.038,4255914:56:08
AN29D 24hs 0 0,000,00 0 95,94 0,14% 96,0196,7195,6496,01 7.620.5187.329.740,351.62615:00:19
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 12.347.302.55910.001.315,081814:05:15
BPD7Z 24hs 0 0,000,00 0 97,51 0,00% 0,0097,5197,51- 590.000575.291,30111:40:22
AL35 24hs 706 111.280,000,00 0 111.280,00 0,53% 111.240,00111.310,00110.000,00111.240,00 6.148.0666.828.863.364,902.45615:00:34
GD35D Cdo. 171 80,9581,02 60 80,97 0,21% 80,8081,2780,1480,80 691.282559.463,8170415:00:27
NDT5D Cdo. 1.000 72,410,00 0 73,00 2,45% 73,0073,0073,0073,00 107,30112:50:53
GD38D Cdo. 3.901 84,3784,45 36 84,39 0,16% 83,3184,9183,3183,31 131.903111.291,3228914:56:08
TMG27 24hs 0 0,00103,75 19.852.522 103,75 0,24% 103,75103,75103,75103,75 147.478153.008,43214:47:08
T30J7 Cdo. 163.027 113,75114,30 19.555 114,30 0,26% 114,25114,70113,65114,25 44.798.18851.232.002,375014:59:13
CO35D 24hs 10.000 102,35102,50 20.000 102,50 -0,19% 102,65102,85102,50102,65 364.000373.801,502714:52:35
GD35X 24hs 0 0,000,00 0 113.684,00 3,30% 0,00113.732,94112.370,27- 10.352.57611.710.229.258,06614:46:06
TZXS8 Cdo. 232.477 86,0387,07 2.059.245 86,03 -0,43% 87,0587,1086,0387,05 20.623.12317.909.013,762014:05:45
BA37D Cdo. 1.000 103.610,00104.140,00 1.500 103.750,00 0,31% 103.100,00105.140,00102.100,00103.100,00 36.21637.599.455,206014:55:35
TTS6D 24hs 26.960.000 0,110,00 0 0,11 -0,91% 0,110,110,110,11 40.01043,21212:40:18
BPC7C Cdo. 1.963 99,5299,71 24 99,36 -0,18% 99,3599,4899,3299,35 7.5257.474,39813:17:52
GD30C Cdo. 10.555 62,4162,51 1.747 62,55 0,46% 62,4162,7562,1662,41 157.73198.689,7216914:57:22
CO35C 24hs 0 0,0098,42 30.000 98,42 1,46% 98,2298,4298,2298,22 50.00049.170,00514:52:29
TZX8Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 2.556.818.1825.625.000,00314:15:20
BPB8D 24hs 1.000 91,6891,70 15.000 91,74 0,04% 92,0092,1091,6892,00 1.987.2211.825.508,2228014:59:17
AL30 Cdo. 2.988 90.040,0090.060,00 19.291 90.060,00 0,28% 89.340,0090.440,0089.220,0089.340,00 168.996.864151.714.710.038,1189.88515:00:42
TVPA 24hs 1.000 1.766,001.790,00 1.844 1.790,00 -1,37% 1.825,001.825,001.790,001.825,00 147.5122.645.663,201514:35:25
TO26D 24hs 3.520 0,070,07 14.948.721 0,07 0,00% 0,080,080,070,08 240.382179,611014:49:20
TX26D 24hs 220.000 0,950,96 1.757.681 0,95 0,63% 0,950,960,950,95 4.045.01338.437,623914:55:15
BPB8D Cdo. 218 91,6691,72 218 91,73 -0,05% 91,8892,1391,6891,88 69.38363.821,295214:14:09
AN29C Cdo. 100 92,1492,27 1.297 92,36 1,10% 92,0092,5091,9392,00 139.080128.346,479014:52:25
BPY6C 24hs 200 36,8536,93 9.400 36,93 -0,96% 37,0637,1636,2537,06 1.481.200545.308,5962814:59:47
GD35 Cdo. 398 113.840,00113.950,00 777 113.960,00 0,84% 113.100,00113.990,00112.840,00113.100,00 10.456.52211.825.700.915,901.11715:00:27
BPA8X Cdo. 0 0,000,00 0 129.500,00 0,00% 0,00129.500,00129.500,00- 5.000.0006.475.000.000,00112:41:16
GD29 Cdo. 33.974 91.750,0091.960,00 5.650 91.940,00 -0,29% 93.130,0093.130,0091.750,0093.130,00 102.60794.440.123,9010914:47:05
TZXD7 Cdo. 28.977.724 251,40251,70 67.433 252,10 0,83% 252,00253,15251,40252,00 17.093.76943.108.288,982314:41:28
AL35Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0073,68- 3.215.8722.399.999,80214:00:10
SA24D 24hs 4.811 74.120,0074.800,00 709 74.120,00 -1,17% 74.120,0075.000,0074.120,0074.120,00 290214.956,80513:21:01
TX28 Cdo. 53.893 1.943,500,00 0 1.944,00 0,46% 1.940,001.961,001.936,001.940,00 4.325.76584.242.696,2713215:00:07
AE38Z Cdo. 0 0,000,00 0 78,90 0,00% 0,0078,9078,90- 1.267.427999.999,90112:33:14
BPY26 24hs 600 53.920,0054.000,00 8.600 54.000,00 -1,45% 53.940,0054.340,0052.660,0053.940,00 1.093.100587.969.980,0066115:00:32
BPA8C 24hs 731 88,9289,59 130 88,50 0,11% 88,5089,0088,5088,50 15.73813.993,02612:36:55
TTD26 Cdo. 91.291.017 150,85151,10 27.014.879 151,00 0,06% 150,70151,00150,50150,70 93.310.214140.744.875,785714:38:53
GD41C Cdo. 464 71,9772,09 2.978 71,80 0,01% 71,9572,2871,6871,95 9.2726.673,094514:36:08
TVPY 24hs 10.058 5.000,005.200,00 10.000 5.250,00 0,00% 5.400,005.400,005.250,005.400,00 47925.807,60512:31:24
BPOB8 24hs 0 0,00128.800,00 2.273 128.800,00 -0,15% 129.990,00131.170,00127.790,00129.990,00 621.039801.268.513,7023515:00:09
TXM7X Cdo. 0 0,000,00 0 203,01 0,00% 0,00203,01200,30- 8.210.000.00016.597.537.000,00414:27:13
TZV27 Cdo. 466 130.050,00131.250,00 500 131.300,00 0,60% 129.820,00131.880,00129.030,00129.820,00 2.2272.922.685,40714:10:25
BPOB8 Cdo. 6.309 128.550,00129.480,00 14.686 128.620,00 -0,20% 131.160,00131.160,00127.920,00131.160,00 178.324231.144.230,105814:53:10
BB7DD 24hs 0 0,0075,45 4.252 75,00 0,33% 75,0075,5074,9075,00 18.45613.866,061814:56:16
GD35Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,4678,00- 1.791.8531.400.000,62314:12:30
BPOA7 Cdo. 54 147.820,00148.700,00 8.385 148.600,00 0,16% 148.600,00148.600,00146.290,00148.600,00 3.1324.630.229,40914:55:50
BPB7D 24hs 6.667 103,40103,45 1.000 103,40 -0,28% 103,40103,60103,25103,40 474.779491.344,3324615:00:30
TZX26 Cdo. 431.464 374,35374,60 4.965.296 374,35 0,32% 374,60375,20373,00374,60 69.454.363260.006.397,9113714:59:15
AO28C Cdo. 0 0,0094,12 5.000 94,21 0,01% 94,4494,4494,2194,44 205193,13212:37:17
GD41 24hs 950 105.400,00105.520,00 4.396 105.520,00 0,20% 104.600,00105.810,00104.600,00104.600,00 13.313.61214.029.673.580,703.54815:00:22
GD35C 24hs 331 77,7877,80 1.000 77,80 0,71% 77,3577,9077,2977,35 5.779.0174.484.164,711.06815:00:28
GD46C 24hs 12.500 68,5068,67 300 68,19 0,36% 68,6369,0467,8968,63 6.3144.326,482514:33:45
TXD7X Cdo. 0 0,000,00 0 251,00 0,00% 0,00253,33251,00- 1.820.061.8374.576.345.682,52513:35:51
TXO6X 24hs 0 0,000,00 0 154,08 -0,33% 0,00155,15155,15- 400.000.000620.600.000,00113:35:07
AL30C Cdo. 65.623 61,5461,55 16.997 61,55 0,48% 61,2561,6761,0061,25 66.376.15940.781.726,0417.27515:00:40
TZXS7 24hs 64.439.133 96,0096,11 868.009 96,00 0,78% 96,0098,9395,1596,00 12.055.475.16711.630.513.271,8821114:59:52
ERF25 24hs 29 65.310,0066.650,00 179 66.650,00 -0,47% 65.510,0066.970,0064.750,0065.510,00 2.8991.900.498,902714:57:47
TZX8D 24hs 15.040.602 0,230,23 10.005.651 0,23 0,88% 0,230,230,230,23 45.842.755103.774,672014:53:19
TO26D Cdo. 0 0,000,00 0 0,07 4,28% 0,070,070,070,07 10.000.0007.299,99812:54:50
TZXA7 Cdo. 1.000.000 110,05111,45 1.328.948 111,45 -1,24% 111,50111,95108,45111,50 9.359.03710.392.574,672014:50:10
AE38C 24hs 4.551 79,0979,10 33.200 79,10 0,46% 78,5779,1078,4478,57 421.338332.996,7345315:00:42
PBY26 24hs 0 0,00106,60 8.118.470 106,60 -0,42% 107,30107,40106,50107,30 11.759.47712.537.590,263814:51:56
TX26X 24hs 0 0,000,00 0 1.340,00 0,00% 0,001.340,001.336,00- 900.000.00012.037.500.000,00714:46:02
T15E7 Cdo. 5.798.060 132,40132,60 2.494.504 132,40 0,07% 132,10133,00131,90132,10 75.873.699100.600.779,526714:30:59
AL35D Cdo. 226 79,0379,10 192 79,03 0,31% 78,9379,6778,5678,93 398.606315.345,2057514:57:29
TX28D 24hs 145.446 1,361,39 1.239.708 1,40 0,57% 1,381,401,381,38 1.920.99226.612,783414:15:15
AL41Z Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 694.445500.000,40114:06:42
TX31 Cdo. 0 0,001.390,00 40.406 1.385,00 -0,39% 1.391,501.391,501.385,001.391,50 176.6152.453.517,431614:45:17
AO28D Cdo. 10.000 97,7097,80 8.672 97,80 0,20% 98,5098,5097,8098,50 187.570183.775,4411514:52:23
TZV26 Cdo. 50.000 137.810,00138.550,00 2.699 137.820,00 0,41% 135.100,00137.820,00134.600,00135.100,00 4.4726.065.749,301414:56:58
AL30C 24hs 1.759.138 61,5561,56 46.102 61,55 0,48% 61,4061,6361,0061,40 91.935.49156.494.889,3520.14915:00:42
TTD6D 24hs 21.322.826 0,110,11 67.261.909 0,11 0,00% 0,110,110,110,11 1.072.4581.148,26514:12:05



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SO6X Cdo. 0 0,000,00 0 118,61 0,00% 0,00118,61118,08- 354.242.869419.637.538,40214:46:26
S2Y6X 24hs 0 0,000,00 0 103,12 -0,03% 0,00103,12103,12- 4.132.838.5204.261.659.096,67114:29:37
X15Y6 Cdo. 13.956 105,89105,91 993.841 105,88 0,19% 105,70105,95105,05105,70 180.461.241190.938.462,0013514:48:28
X30N6 24hs 904.234 112,76112,80 615 112,80 0,71% 112,40114,00111,35112,40 11.507.692.31812.995.996.125,0723615:00:35
SG6X Cdo. 0 0,000,00 0 115,65 0,00% 0,00115,65115,50- 1.685.955.4471.947.728.541,29214:11:43
SN6X Cdo. 0 0,000,00 0 109,60 0,24% 0,00107,36107,36- 499.458.236536.233.345,92113:43:34
M30A6 24hs 3.316.156 114,300,00 0 114,30 0,10% 114,25114,45114,01114,25 650.413.327743.005.239,437514:46:06
SL6X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,56109,55- 1.163.000.0001.274.120.520,00213:10:11
DS6X 24hs 0 0,000,00 0 135.500,00 0,00% 0,00135.500,00135.500,00- 1.000.0001.355.000.000,00114:18:41
S30A6 Cdo. 5.567.097 126,27126,28 306.260.512 126,28 0,02% 126,48126,48126,21126,48 2.234.119.5432.821.681.626,1652615:00:41
S29Y6 Cdo. 500.000 128,40128,42 45.664.730 128,42 0,04% 128,20128,89128,20128,20 820.292.3621.053.336.045,7937515:00:21
SY6D Cdo. 59.874.151 0,090,09 930.000 0,09 0,00% 0,090,090,090,09 4.633.6084.223,76914:48:27
M31G6 Cdo. 5.000.000 117,72117,80 42.718.707 117,74 0,01% 118,38118,38117,70118,38 20.945.22224.669.350,074814:16:55
SA6D Cdo. 55.887.888 0,090,09 875.137 0,09 -2,19% 0,090,090,090,09 439.899400,30513:33:02
DA6Z Cdo. 0 0,000,00 0 92,48 0,00% 0,0093,7692,48- 2.147.9492.000.000,01213:13:14
D30S6 24hs 1.736 138.800,000,00 0 138.900,00 1,83% 135.010,00138.900,00135.010,00135.010,00 344.798469.798.094,805014:59:38
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 9.756.851.3016.800.808,211114:54:44
S2A6X Cdo. 0 0,000,00 0 109,73 0,00% 0,00110,43109,51- 26.568.227.59229.261.422.710,98614:59:32
S31G6 24hs 2.344.331 115,71115,79 1.676.138 115,71 0,09% 115,80116,48115,60115,80 449.861.162521.266.013,8829514:58:34
S17A6 Cdo. 909.595 109,94109,94 786.750 109,94 0,04% 109,90109,95109,65109,90 2.847.975.8843.130.757.631,5285415:00:23
SS6D 24hs 28.107.504 0,070,08 43.691.660 0,08 1,33% 0,080,080,080,08 28.81021,90314:31:23
DA6D Cdo. 158 96,4897,65 4 97,29 -0,10% 97,4097,4097,2997,40 995969,06213:52:52
S31L6 Cdo. 98.592 109,70109,75 2.312.605 109,70 0,06% 110,39110,39109,62110,39 82.080.71690.045.487,746514:54:25
SY6X Cdo. 0 0,000,00 0 127,74 -0,19% 0,00127,76126,69- 3.769.288.6794.791.369.134,54213:42:11
X29Y6 24hs 730.318 114,82114,84 959.168 114,82 0,41% 114,35114,89114,35114,35 38.851.159.43944.586.965.596,1850014:59:02
XN6X Cdo. 0 0,000,00 0 111,77 0,00% 0,00111,77111,77- 2.471.821.1822.762.779.253,33111:17:22
S15Y6 Cdo. 41.722 103,18103,22 153.806 103,22 -0,15% 103,75103,77103,05103,75 778.325.634803.500.405,4819314:47:55
S2L6X Cdo. 0 0,000,00 0 101,92 0,36% 0,00103,94101,92- 10.966.901.00311.223.974.489,471214:57:56
S2Y6D Cdo. 100.000.001 0,070,08 110.000.000 0,07 -1,35% 0,070,070,070,07 99.99873,00512:02:05
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 13.810.814.1699.748.527,37912:00:24
S15Y6 24hs 4.308.780 103,22103,26 499.333.557 103,26 0,11% 103,75103,75103,12103,75 29.662.785.33430.631.436.749,1658914:59:43
X30S6 24hs 14.107 104,76105,05 19.897.114 105,05 0,43% 105,50105,80104,00105,50 5.521.751.7395.798.847.091,3013114:55:38
S30N6 24hs 724.168 110,51110,54 14.272.121 110,50 0,00% 110,50111,24110,20110,50 586.701.979649.309.519,7131214:55:45
S31L6 24hs 54.195 109,72109,79 3.080.281 109,79 0,08% 110,30110,30109,40110,30 365.998.920401.801.265,3120314:59:11
S17L6 24hs 0 0,00101,35 2.522.901.022 101,35 0,05% 101,96101,96101,26101,96 30.575.554.27430.992.570.804,1531314:57:03
SY6D 24hs 87.274.146 0,090,09 6.677.577 0,09 0,00% 0,090,090,090,09 2.055.2741.890,841313:59:32
S30O6 Cdo. 1.787.246 117,50117,60 3.401.398 117,65 0,12% 117,90118,15117,39117,90 219.786.224258.757.240,1315614:59:41
S2Y6X Cdo. 0 0,000,00 0 103,07 0,00% 0,00103,07103,07- 4.432.838.5204.568.882.334,18214:29:38
X30N6 Cdo. 680.274 112,50112,76 615 112,90 0,85% 112,50113,75111,71112,50 45.989.09451.820.551,514714:43:52
XN6X 24hs 0 0,000,00 0 111,82 0,00% 0,00111,82111,82- 2.471.821.1822.763.990.445,71111:17:18
DA6Z 24hs 0 0,000,00 0 92,49 0,00% 0,0093,7892,49- 2.147.9492.000.386,78213:13:10
SY6X 24hs 0 0,000,00 0 128,55 0,36% 0,00127,83126,75- 4.769.288.6796.071.663.014,86314:48:09
MG6X Cdo. 0 0,000,00 0 118,61 0,00% 0,00118,61117,86- 959.626.6491.138.063.735,57213:58:57
S31G6 Cdo. 1.016.587 115,65115,66 54.226 115,66 0,06% 115,58116,30115,40115,58 139.682.510162.058.507,3113914:57:57
X2Y6D 24hs 74.999.000 0,080,08 24.999.000 0,08 0,00% 0,080,080,080,08 15.079.72811.309,80111:28:42
S2A6X 24hs 0 0,000,00 0 109,57 0,00% 0,00110,48109,57- 212.715.560.925234.036.117.239,23914:56:09
S2A6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.986.483.9721.489.862,98314:43:13
S17L6 Cdo. 70.000.000 101,28101,31 100.000.000 101,28 0,02% 101,60101,61101,22101,60 765.336.793776.169.804,9511714:57:41
S30O6 24hs 1.700.000 117,57117,67 10 117,70 0,12% 117,99118,35117,42117,99 4.479.103.5795.280.068.712,2342115:00:17
M31G6 24hs 16.437.341 117,800,00 0 117,85 -0,12% 118,40118,40117,72118,40 2.294.227.5312.703.212.633,3721315:00:19
X31L6 24hs 918.397 109,90110,10 659.832 110,10 0,66% 109,00110,85108,81109,00 2.248.358.9022.476.142.082,5716814:57:05
MG6X 24hs 0 0,000,00 0 118,68 0,00% 0,00118,68117,86- 3.934.881.2114.645.307.672,40213:58:53
S29Y6 24hs 584.155 128,48128,50 5.000.000 128,45 0,00% 128,55128,80128,29128,55 14.810.291.73519.031.221.246,8695115:00:21
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 234.301.780176.429,24214:28:07
XN6D 24hs 44.999.000 0,080,08 24.998.989 0,08 1,23% 0,080,080,080,08 10.7518,71212:21:38
S17A6 24hs 69.286.832 110,00110,00 250.000.000 110,00 0,05% 109,94110,01109,94109,94 47.727.926.77552.500.492.172,891.21015:00:30
MG6D 24hs 29.700.000 0,080,09 30.000.000 0,08 0,00% 0,080,080,080,08 300.000252,00112:33:08
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 15.839.626.24311.091.397,621814:54:48
M30A6 Cdo. 5.000.000 114,22114,29 5.000.000 114,29 0,17% 113,95114,30113,95113,95 9.936.24511.349.779,241814:35:29
S2A6D Cdo. 919.659.549 0,080,08 334.963.541 0,08 0,00% 0,080,080,080,08 132.449.037103.660,602314:25:13
SS6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 334.359.000237.394,89111:48:27
S2A6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.333.515.9821.000.136,99214:43:09
S30A6 24hs 3.000.000 126,35126,36 5.000.000 126,36 0,02% 126,29126,59126,28126,29 2.964.458.3253.746.122.975,2082015:00:41
XY6D Cdo. 24.949.925 0,080,08 49.888.539 0,08 3,75% 0,080,080,080,08 170.536140,56212:43:48
S30N6 Cdo. 724.168 110,44110,50 4.523.249 110,53 0,06% 110,80110,96110,23110,80 123.587.220136.819.851,2113314:53:30
X2Y6X Cdo. 0 0,000,00 0 106,63 0,89% 0,00106,78104,30- 2.475.735.1132.602.775.058,33513:56:54
D30A6 Cdo. 2.000 136.060,00136.800,00 10.296 135.960,00 0,14% 135.000,00136.810,00134.220,00135.000,00 144.807195.847.519,908014:56:24
X31L6 Cdo. 803.257 109,96110,09 25.000.000 110,08 0,73% 109,28110,33108,92109,28 21.084.98323.109.524,882014:56:09
S30S6 Cdo. 59.770.935 104,50104,89 38.115 104,89 -0,08% 105,25105,30104,86105,25 8.457.8528.887.220,584214:19:48
S30S6 24hs 3.108.504 104,79104,90 51.684.636 104,90 0,04% 105,40105,40104,85105,40 284.650.172298.617.566,1510114:57:40
SG6D 24hs 2.344.342 0,080,08 44.029.993 0,08 0,00% 0,080,080,080,08 313.666260,47314:17:21
SO6X 24hs 0 0,000,00 0 118,68 0,00% 0,00118,68118,13- 354.242.869419.857.664,08214:46:21
X29Y6 Cdo. 548.104 114,74114,80 914.474 114,74 0,38% 114,79114,84114,37114,79 100.797.263115.536.647,116014:59:02
SA6D 24hs 102.013.937 0,090,09 104.973.881 0,09 -1,11% 0,090,090,090,09 11.262.18210.023,87414:59:28
S2A6D 24hs 137.392.560 0,080,08 145.068.886 0,08 0,00% 0,080,080,080,08 50.967.18939.755,711414:47:43
D30S6 Cdo. 1.736 137.580,00139.500,00 9.757 138.500,00 1,17% 137.000,00138.500,00137.000,00137.000,00 1.9532.702.625,00214:42:50
X15Y6 24hs 420.612 105,93105,95 211.273.441 105,95 0,25% 105,50106,05105,50105,50 33.917.062.42735.935.044.303,3432414:57:32
D30A6 24hs 460.000 136.150,000,00 0 136.150,00 0,55% 135.400,00137.300,00134.000,00135.400,00 112.884.160153.132.845.506,101.07115:00:08
SG6X 24hs 0 0,000,00 0 115,56 0,00% 0,00115,56115,56- 1.385.955.4471.601.568.535,89113:34:12
XL6X Cdo. 0 0,000,00 0 109,55 0,00% 0,00109,55109,55- 1.369.238.7041.500.001.000,23113:12:49
S2L6D 24hs 120.356.343 0,070,07 103.703.518 0,07 1,38% 0,070,070,070,07 866.715632,131314:44:08
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 16.250.427.68011.500.000,001212:42:24
SY6C 24hs 0 0,000,09 46.734.943 0,09 0,00% 0,090,090,090,09 29.37026,14111:48:02
S2L6X 24hs 0 0,000,00 0 102,25 0,00% 0,00102,27102,25- 2.545.730.1422.603.010.098,13214:07:39
SN6X 24hs 0 0,000,00 0 107,41 0,00% 0,00107,41107,41- 499.458.236536.483.075,03111:17:27
SL6X Cdo. 0 0,000,00 0 109,50 -0,74% 0,00109,51109,51- 750.000.000821.325.000,00113:10:11
X30S6 Cdo. 1.000 105,00105,70 100.000 102,66 -2,10% 105,00105,10102,66105,00 1.085.9931.128.417,011514:28:07
BNA26 Cdo. 1.000 35.930,0036.190,00 1.358 36.190,00 0,44% 36.100,0036.190,0035.705,0036.100,00 7.6232.735.158,801313:31:36
BNA6D 24hs 19.450 25,7025,88 5.469 25,70 0,00% 25,4725,8925,4725,47 300.73177.309,003514:50:01
BNA26 24hs 190 36.200,0036.485,00 3.358 36.200,00 0,27% 36.440,0036.790,0035.734,0036.440,00 42.02515.152.364,505014:52:49
LBA26 24hs 246.581 99,3799,42 115.221 99,42 0,05% 99,4299,4299,3799,42 465.496462.605,624014:58:48



Cupones

Datos con demora