Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD30C 24hs 8.239 63,0563,09 55 63,05 -0,22% 63,1963,1962,8963,19 1.935.8081.220.043,9695312:33:34
TXMJ8 Cdo. 4.253.012 93,1194,00 16.083.897 94,00 0,69% 94,3094,3093,3594,30 22.934.44921.504.378,961212:26:42
GD38 Cdo. 14.512 122.480,00122.640,00 777 122.480,00 0,49% 122.470,00123.190,00121.150,00122.470,00 52.25764.157.012,9018212:31:27
AL35 Cdo. 5.000 112.890,00112.970,00 9.993 112.940,00 0,23% 112.700,00113.010,00111.970,00112.700,00 314.698355.003.036,1048512:32:41
AL30D Cdo. 43.051 64,0964,11 574.041 64,11 -0,01% 64,2464,2564,0364,24 82.975.99753.191.011,8738.18712:34:07
BPA7D Cdo. 613 100,500,00 0 100,40 -0,09% 100,40100,40100,40100,40 202202,81212:14:55
DICPD Cdo. 1.144 35,7036,57 17.959 35,70 0,49% 35,7035,7035,7035,70 1.952696,90212:18:51
PMM29 Cdo. 5.000 66.950,0068.630,00 5.000 68.670,00 0,83% 68.670,0068.670,0068.670,0068.670,00 1.000686.700,00111:12:48
BPA8D Cdo. 0 0,0090,52 373 90,53 0,02% 89,8590,5389,8589,85 5.1334.631,071012:25:15
T30J6 24hs 200.000 142,48142,50 21.415.519 142,49 0,23% 142,05142,56142,05142,05 5.920.240.6778.434.864.261,9733912:33:39
AL35C 24hs 20.739 76,1076,19 1.705 76,21 1,16% 75,9076,2175,5675,90 27.16520.652,809712:32:40
TZXO6 24hs 141.787.364 162,10162,20 50.001.500 162,25 0,43% 161,50163,00161,50161,50 3.412.939.7005.531.452.562,8127612:33:55
TX28 24hs 0 0,001.639,50 77.153 1.639,50 0,06% 1.638,501.641,001.633,501.638,50 5.718.96493.674.842,9215012:33:28
AO27C Cdo. 18 98,0598,16 3.689 98,19 0,05% 97,9398,1997,9297,93 11.80611.562,23812:16:07
TZX7D 24hs 10.000.000 0,260,27 10.002.254 0,27 0,75% 0,260,270,260,26 108.940287,84511:55:24
TXD6X Cdo. 0 0,000,00 0 286,25 0,00% 0,00286,25285,00- 85.000.000242.873.000,00212:08:51
AL30 24hs 67.003 91.930,0091.950,00 41.924 91.930,00 0,07% 91.560,0092.120,0091.560,0091.560,00 34.850.47432.053.539.109,2018.73312:34:06
TZV27 24hs 1.004 135.060,00136.000,00 432 136.000,00 0,69% 134.520,00136.040,00134.520,00134.520,00 63.32685.596.777,904112:24:26
GD35Z 24hs 0 0,000,00 0 77,91 0,00% 0,0077,9177,91- 1.284.1261.000.411,20111:56:06
AL29C 24hs 465 62,0062,05 72.539 62,05 0,24% 62,2562,2562,0162,25 98.73461.266,589712:32:56
BPC7D 24hs 30.000 100,55100,60 656 100,55 0,04% 100,50100,70100,45100,50 321.746323.494,4915612:32:22
GD41 Cdo. 2.355 108.500,00108.630,00 5.000 108.510,00 -0,44% 108.700,00109.090,00108.080,00108.700,00 124.887135.915.356,4022712:33:14
TXD6X 24hs 0 0,000,00 0 286,65 0,00% 0,00286,65285,41- 85.000.000243.216.500,00212:08:47
TVPP Cdo. 39 11,2911,68 36.953 11,68 -0,98% 11,6911,6911,6811,69 2.490290,95312:18:10
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 2.354.101.5332.000.000,00212:19:08
TZXY7 24hs 90.614 114,00114,10 90.249 114,10 0,08% 115,10115,10114,00115,10 27.714.36731.612.169,821612:20:50
BPA7D 24hs 320 100,55100,75 320 100,80 0,19% 100,55100,80100,40100,55 4.7884.821,502112:25:33
AE38Z 24hs 0 0,000,00 0 79,13 0,00% 0,0079,1378,47- 8.894.8847.004.931,84211:25:41
BPOA8 24hs 66 129.880,000,00 0 129.820,00 0,63% 130.200,00130.300,00128.500,00130.200,00 39.83751.534.200,706812:33:53
GD35C Cdo. 23.791 78,900,00 0 79,00 0,57% 78,9479,0078,7978,94 225.166177.880,9111012:18:13
BPD7Y 24hs 0 0,000,00 0 100,27 0,00% 0,00100,27100,27- 528.737530.154,02112:07:37
AL41D 24hs 736 74,020,00 0 74,02 0,46% 73,7974,3073,5273,79 173.363128.678,2524912:33:59
TXS8X 24hs 0 0,000,00 0 90,13 0,00% 0,0090,1390,13- 10.000.000.0009.012.900.000,00111:23:13
AL35D 24hs 320 78,8178,85 2.926 78,85 0,89% 78,4978,8878,3778,49 1.008.111793.654,4194112:34:02
TXS7X 24hs 0 0,000,00 0 100,53 0,00% 0,00100,5399,94- 19.979.999.99920.034.806.948,04712:17:51
TZXA7 Cdo. 856.282 116,20116,85 5.000.000 116,85 1,69% 118,30118,30116,75118,30 5.623.7626.641.614,74812:24:17
PMA28 24hs 4.240.000 104,800,00 0 104,00 -0,95% 104,00104,00104,00104,00 5.5215.741,84311:13:49
DICPD 24hs 2.200 35,5536,46 11.762 36,46 1,12% 36,4036,4635,3736,40 27.3969.758,551112:20:08
AL29 Cdo. 465 91.880,0092.000,00 258 92.000,00 0,21% 92.810,0092.810,0091.670,0092.810,00 145.499133.945.567,1011712:33:21
BA7DD 24hs 519 75,240,00 0 75,17 1,26% 74,3075,4974,2974,30 9.0626.803,052512:14:18
GD46D Cdo. 4.100 72,3672,52 1.544 72,36 0,19% 71,7772,4671,7771,77 5.1903.755,64812:21:41
NDT5D 24hs 167 63,3063,50 318 63,16 -0,37% 63,2163,6563,1563,21 4.1652.634,36812:01:52
NDT25 24hs 77 90.520,0090.950,00 741 90.950,00 0,89% 90.390,0091.930,0090.390,0090.390,00 2.6722.426.396,901512:26:06
TZXM9 Cdo. 23.504.524 85,0987,50 5.055.300 85,58 -1,06% 87,5087,5085,5887,50 366.783318.316,84212:00:23
AN29D Cdo. 0 0,0096,90 9.691 96,90 0,66% 96,2497,0695,4696,24 166.293159.698,537212:32:33
TA7X 24hs 0 0,000,00 0 126,03 0,00% 0,00126,03126,03- 943.132.7751.188.639.667,66211:06:09
TZX27 24hs 20.656.185 378,00378,05 1.171 378,00 1,12% 371,10379,00371,05371,10 48.988.287184.313.795,8611712:33:57
T30J7 24hs 0 0,00123,90 456.010 122,51 -0,09% 122,00124,00122,00122,00 58.398.11072.133.119,861912:23:44
TXO6X Cdo. 0 0,000,00 0 162,03 0,00% 0,00162,24161,68- 2.564.197.0434.155.583.940,89312:19:04
TX28C 24hs 1.000 1,091,12 39.805 1,12 0,08% 1,121,121,121,12 1952,18211:38:08
BPOC7 Cdo. 2.278 143.850,00144.060,00 502 144.000,00 -0,06% 142.670,00144.260,00142.670,00142.670,00 30.56843.991.247,302912:29:18
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 191.570.881500.000,00112:34:04
BPB7C 24hs 0 0,0097,22 495 97,25 0,05% 97,0097,2597,0097,00 8.9518.699,911212:24:31
GD46 24hs 900 103.880,00104.000,00 200 104.000,00 0,28% 103.690,00104.400,00102.590,00103.690,00 17.83318.522.945,404912:16:21
GD46D 24hs 0 0,0072,50 870 72,38 -0,16% 72,5072,6071,5972,50 10.4187.544,343212:21:41
TA7X Cdo. 0 0,000,00 0 125,85 0,00% 0,00125,85125,85- 943.132.7751.186.932.597,34211:06:12
TXJ9X Cdo. 0 0,000,00 0 86,98 0,00% 0,0086,9886,61- 13.380.102.86211.638.079.342,451012:22:40
BPC7X Cdo. 0 0,000,00 0 143.295,82 0,00% 0,00143.295,82143.295,82- 556.027796.763.437,95112:16:16
DIP0 24hs 10.000 51.910,0052.610,00 984 52.650,00 0,30% 52.700,0052.700,0051.810,0052.700,00 2.5031.297.708,60612:12:04
GD38Y Cdo. 0 0,000,00 0 85,50 0,00% 0,0085,5085,50- 3.508.7723.000.000,06111:45:04
GD41Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,99- 685.000500.002,05111:53:12
GD35D 24hs 4.040 81,7581,80 18.111 81,75 0,49% 81,3581,9881,3581,35 1.710.0151.397.574,4084012:33:43
AN29 Cdo. 6.445 138.050,00138.700,00 1.100 138.210,00 0,18% 137.950,00139.000,00137.000,00137.950,00 164.408227.807.222,7011812:33:09
BPOB7 Cdo. 13.904 143.840,00144.100,00 330 143.820,00 -0,15% 142.740,00144.320,00142.730,00142.740,00 51.53174.285.057,405512:31:13
TJ6X Cdo. 0 0,000,00 0 141,97 0,00% 0,00142,20141,97- 2.505.050.5053.560.999.999,93212:34:04
AO28D 24hs 8.914 95,400,00 0 95,40 0,06% 95,5095,5095,3295,50 4.342.5924.143.240,821.27312:34:02
CUAP 24hs 8.500 41.710,0041.750,00 62 41.750,00 -0,35% 41.810,0042.000,0041.700,0041.810,00 316.749132.401.131,803512:33:34
TZX28 24hs 453.600 333,10333,40 4.804.673 333,40 0,30% 335,00335,00331,75335,00 351.279.7931.172.012.898,7229612:32:46
GD29 24hs 198 94.860,000,00 0 95.100,00 1,37% 93.520,0095.300,0093.520,0093.520,00 135.152127.893.309,7026712:33:34
TZXD7 24hs 0 0,00262,05 2.679.850 262,00 0,34% 260,70262,15260,70260,70 257.339.219673.962.254,817012:34:04
AO28 Cdo. 6.700 136.600,00136.690,00 10.000 136.720,00 -0,05% 136.900,00137.240,00136.230,00136.900,00 384.387525.809.733,7027212:32:46
AO27D 24hs 494.331 101,60101,65 458.247 101,65 0,04% 101,65101,65101,50101,65 1.691.4801.718.209,1070812:34:03
GD30D 24hs 1.000 65,2665,30 472 65,27 -0,04% 65,2765,4265,0365,27 396.708258.918,3541112:32:17
GD35X Cdo. 0 0,000,00 0 116.478,26 0,00% 0,00117.200,00116.474,77- 3.930.6984.589.167.272,67312:29:41
AN29C Cdo. 5.000 93,0493,38 16.560 93,38 0,36% 93,5593,5593,3893,55 74.76669.937,742212:24:29
TZXY7 Cdo. 13.488 114,00116,55 1.100.000 114,00 -0,78% 114,00114,00114,00114,00 859.319979.623,66412:01:31
T31Y7 Cdo. 16.784.155 119,16119,30 31.095.457 119,16 -0,03% 119,15119,50119,15119,15 111.641.516133.215.518,636112:32:07
TTD26 Cdo. 1.041.994 158,35158,65 8.323.319 158,65 0,31% 158,10158,65157,95158,10 17.424.83327.575.976,522412:31:37
T15E7 24hs 2.504.969 139,45139,80 13.500.000 139,80 0,18% 139,90140,00139,12139,90 105.530.939147.339.200,446412:31:23
PMM29 24hs 1.000 67.400,0068.710,00 1.000 68.760,00 1,26% 68.760,0068.760,0068.760,0068.760,00 1.000687.600,00111:12:48
TTJ26 24hs 561.558.145 159,50159,55 534.479.489 159,50 0,15% 160,00160,00158,20160,00 2.170.474.7933.463.037.702,777212:33:50
GD38C 24hs 9.512 82,5782,70 5.083 82,60 0,25% 82,3082,7882,3082,30 32.12226.526,785312:23:46
GD29 Cdo. 198 94.570,0095.130,00 247 94.910,00 -0,24% 93.800,0095.160,0093.800,0093.800,00 50.34347.681.048,006611:55:41
TZXD7 Cdo. 7.654.037 261,30261,70 697.800 261,50 0,26% 259,60262,85259,60259,60 8.073.58121.112.055,742012:33:24
GD35Y 24hs 0 0,000,00 0 81,35 0,00% 0,0081,3581,35- 2.500.0002.033.800,00112:26:58
GD38X 24hs 0 0,000,00 0 122.094,42 0,00% 0,00122.096,92121.934,15- 3.004.4023.665.890.641,24412:15:27
AL41C Cdo. 1.670 71,4771,63 154 71,63 0,54% 71,0071,7071,0071,00 3.8162.714,70711:53:00
TXY7X Cdo. 0 0,000,00 0 113,74 0,00% 0,00114,05113,74- 8.166.000.0009.288.114.680,00212:17:03
AL41D Cdo. 0 0,0074,15 259 74,03 1,06% 73,5474,2773,4973,54 71.86353.293,967812:33:07
TX26 24hs 1.909.441 695,70696,60 198.828 696,60 0,37% 691,00699,90691,00691,00 38.945.815271.686.509,231.50612:33:04
EF25D 24hs 1.000 46,0147,80 397 48,00 0,00% 48,0048,0048,0048,00 10048,00111:31:25
GD41C Cdo. 1.168 73,2073,30 5.000 73,51 0,64% 73,1273,5673,1273,12 33.15424.304,876412:32:56
AO27 24hs 322 145.630,00145.700,00 3.689 145.700,00 0,20% 146.090,00146.100,00144.830,00146.090,00 835.9501.218.530.335,3084012:34:06
GD38X Cdo. 0 0,000,00 0 121.929,06 0,00% 0,00121.929,06121.766,51- 3.004.4023.660.825.641,86412:15:01
BPC7X 24hs 0 0,000,00 0 143.484,26 0,00% 0,00143.484,26143.484,26- 556.027797.811.231,91112:16:42
TXM7X Cdo. 0 0,000,00 0 209,65 0,00% 0,00210,32209,65- 9.769.103.63520.512.688.000,99212:33:41
BPOB8 Cdo. 1.000 129.470,00130.110,00 2.581 127.800,00 -1,69% 129.250,00130.500,00127.800,00129.250,00 39.71851.344.160,405312:14:20
TTJ26 Cdo. 17.196.608 159,20159,35 25.000.000 159,20 -0,50% 160,00160,00158,95160,00 14.625.33523.283.632,291412:21:00
BPOA7 Cdo. 323 143.770,00144.650,00 6.213 144.000,00 -0,20% 142.000,00144.190,00142.000,00142.000,00 210302.745,60511:44:34
TY7X Cdo. 0 0,000,00 0 118,82 0,00% 0,00118,97118,82- 12.963.262.67215.404.558.894,26312:13:58
TZX26 Cdo. 5.165.289 387,20387,40 10.325.332 387,40 0,12% 386,90388,25386,55386,90 11.092.56742.963.356,465812:30:29
TZXO6 Cdo. 37.364.760 161,75162,00 25.000.000 162,00 0,00% 162,40162,60161,35162,40 95.752.238155.076.770,866912:32:47
GD41 24hs 0 0,00108.790,00 1.693 108.790,00 0,73% 108.010,00109.220,00108.010,00108.010,00 621.505677.478.975,0054712:33:53
GD35 24hs 266.551 117.280,00117.300,00 10.088 117.300,00 0,64% 116.700,00117.770,00116.550,00116.700,00 10.324.65712.106.926.881,601.50312:34:07
AL29C Cdo. 432 61,9562,08 59.725 62,10 0,14% 62,0062,1061,8162,00 235145,50612:15:25
TXO6X 24hs 0 0,000,00 0 162,28 0,00% 0,00162,44161,89- 2.564.197.0434.161.194.543,35312:19:01
AL41 Cdo. 1.670 106.040,00106.170,00 32.392 106.100,00 0,66% 105.210,00106.480,00105.200,00105.210,00 554.630589.472.624,8016912:33:06
BDC28 24hs 64.000 104,90105,40 43.000 104,90 -0,42% 105,40105,40103,10105,40 4.462.0004.678.036,007212:24:20
GD29D Cdo. 184 66,1866,27 92 66,27 1,00% 65,5666,2865,4465,56 33.50222.085,246312:30:03
TZXS7 Cdo. 13.156.555 100,10100,25 51.825.335 100,25 0,35% 99,60100,3099,6099,60 394.880.717395.769.781,844412:28:12
TA7Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.354.101.5332.000.986,30212:19:01
AO27C 24hs 1.365 98,0598,16 3.689 98,17 0,25% 97,9798,2297,9297,97 66.65865.340,054112:26:55
NDT5D Cdo. 300 63,0063,89 7.470 62,90 0,04% 62,8762,9062,8762,87 3.8792.438,84511:58:23
CO35 24hs 10.000 148.600,00151.000,00 10.000 150.530,00 1,70% 150.440,00150.530,00150.440,00150.440,00 30.00045.142.000,00311:50:02
TMG27 24hs 1.000.391 108,90110,00 54.470.266 110,00 1,01% 110,00110,00110,00110,00 550.000605.000,00112:30:58
BDC28 Cdo. 1.500.000 105,00105,30 1.000 104,90 -4,59% 104,90104,90104,60104,90 112.000117.308,005312:19:37
CO35D 24hs 10.000 103,50104,00 28.000 104,00 0,14% 104,00104,00104,00104,00 10.00010.400,00111:10:34
TTJ6D 24hs 70 0,110,11 5.351.190 0,11 0,00% 0,110,110,110,11 2400,24812:04:13
BA37D Cdo. 1 107.850,00108.110,00 496 108.110,00 0,47% 107.680,00108.290,00107.680,00107.680,00 3.9034.219.725,10612:32:13
T30J6 Cdo. 131.670 142,32142,34 9.905.650 142,35 0,19% 142,35143,70141,95142,35 1.012.901.8311.441.469.281,8819312:33:26
BB37D Cdo. 1.000 106.800,000,00 0 107.500,00 -0,84% 107.500,00107.500,00107.500,00107.500,00 500537.500,00212:12:54
TX28 Cdo. 560.163 1.636,001.638,00 276.795 1.638,00 0,36% 1.638,001.638,501.635,001.638,00 1.943.92531.808.471,314812:28:27
AE38Z Cdo. 0 0,000,00 0 79,08 0,00% 0,0079,0878,42- 8.894.8847.000.000,43211:25:44
GD30C Cdo. 210 63,0463,09 1.055 63,10 0,12% 62,9464,0862,9362,94 403.889254.655,9838312:31:13
BPB8D 24hs 528 90,2790,64 1.654 90,40 -0,26% 90,3090,6990,3090,30 23.69221.454,901612:29:53
TVPA 24hs 79.005 2.480,002.500,00 89.990 2.500,00 0,80% 2.480,002.550,002.480,002.480,00 606.92715.053.927,401412:26:05
TXO6D Cdo. 9.930.330 0,110,12 10.000.100 0,11 -0,88% 0,110,110,110,11 69.67078,03112:33:00
TX26D 24hs 2.129.441 0,480,49 219.892 0,49 1,24% 0,480,490,480,48 46.734227,70512:28:02
TXY7X 24hs 0 0,000,00 0 113,92 0,00% 0,00114,20113,92- 8.166.000.0009.302.692.090,00212:17:00
PUA36 Cdo. 0 0,000,00 0 153.180,00 -0,89% 153.180,00153.180,00153.180,00153.180,00 7.00010.722.600,00111:28:12
TX26X Cdo. 0 0,000,00 0 690,85 0,00% 0,00694,50690,85- 420.000.0002.905.953.000,00212:34:05
GD35C 24hs 25.000 78,9279,02 10.088 78,98 0,52% 78,7579,8778,7578,75 1.712.3701.353.910,4343512:25:02
AE38C 24hs 229 78,7578,84 1.648 78,83 0,20% 78,8778,9378,5378,87 219.975173.130,5316912:33:14
BPOA8 Cdo. 1.000 129.610,000,00 0 129.800,00 0,69% 128.570,00129.800,00128.250,00128.570,00 24.22331.271.267,303112:28:12
TX31 24hs 100 1.415,001.419,00 2.700 1.420,00 1,10% 1.434,001.434,001.413,001.434,00 4.277.88660.917.785,478112:33:01
AL41C 24hs 736 71,4971,58 162 71,49 0,46% 71,0071,7371,0071,00 15.04010.758,922312:33:23
TTD6D Cdo. 15.711.994 0,110,11 58.333.320 0,11 -0,90% 0,110,110,110,11 330.000359,70111:55:20
TZV26 24hs 20.232 140.520,00140.590,00 190 140.520,00 0,20% 140.880,00141.100,00140.200,00140.880,00 12.337.01017.373.896.736,9019612:33:31
AO27Y 24hs 0 0,000,00 0 104,01 0,00% 0,00104,01104,01- 1.564.2361.626.883,65112:33:37
TTS6D Cdo. 15.000.000 0,110,11 50.009.971 0,11 0,00% 0,110,110,110,11 300,03111:58:29
AO27D Cdo. 300.189 101,55101,60 149.046 101,60 0,12% 101,45101,70101,45101,45 824.895838.255,9525512:33:52
BC36C 24hs 0 0,0097,92 24.000 97,92 0,00% 97,9297,9297,9297,92 10.0009.792,00111:41:01
TZX8X 24hs 0 0,000,00 0 333,98 0,00% 0,00333,98333,98- 1.165.481.0123.892.461.829,07111:47:55
BPB7D Cdo. 32.410 100,45100,65 157 100,65 0,14% 100,45100,65100,45100,45 7.2417.287,821212:25:57
TXO6D 24hs 13.861.210 0,110,11 25.000.000 0,11 0,00% 0,110,110,110,11 1.138.7901.275,44112:17:23
TX28D Cdo. 780.163 1,131,15 502.095 1,15 2,39% 1,151,151,151,15 690,80112:03:07
TX26D Cdo. 3.092.994 0,480,49 3.067.482 0,49 1,44% 0,490,490,480,49 135.445654,761712:31:47
BPA8D 24hs 1.650 89,9190,50 2.228 90,50 0,11% 89,9090,9889,9089,90 12.77611.521,482812:33:53
BPB8D Cdo. 0 0,0090,39 117.789 90,39 -0,29% 91,2491,2490,3591,24 11.73610.648,291212:29:53
BC37D Cdo. 5.000 96.000,00107.000,00 999 107.000,00 4,90% 107.000,00107.000,00107.000,00107.000,00 501536.070,00212:31:37
TTD6X Cdo. 0 0,000,00 0 158,18 0,00% 0,00158,18158,18- 88.000.000139.200.160,00112:08:43
TZXA7 24hs 10.000.000 116,10117,00 148.342.636 117,00 0,90% 116,40117,05116,40116,40 97.087.050113.581.060,561012:24:17
BPB7D 24hs 86.531 100,50100,70 609 100,70 0,14% 100,50100,70100,50100,50 50.54950.850,546112:25:13
BPY6C Cdo. 0 0,000,00 0 37,04 0,15% 37,0437,0437,0437,04 800296,30111:23:08
GD46C 24hs 900 69,9170,05 870 70,03 0,12% 69,9470,0369,9469,94 223155,97211:25:59
AL30C Cdo. 193.326 61,8961,90 49.993 61,90 -0,16% 62,0962,0961,7662,09 34.798.22721.531.761,616.92712:33:59
AL35C Cdo. 5.000 76,0976,21 1.705 76,08 0,38% 75,8476,0875,5875,84 1.9041.446,652312:19:28
ERF25 24hs 0 0,0068.470,00 65 68.480,00 0,70% 68.490,0068.500,0068.480,0068.490,00 155106.158,50312:03:26
TVPP 24hs 95.000 11,3011,70 406.575 11,70 2,08% 11,7011,7011,5811,70 1.446.201169.180,092212:29:51
TX26X 24hs 0 0,000,00 0 695,50 0,00% 0,00695,50695,50- 120.000.000834.598.800,00111:23:13
T31Y7 24hs 749.914.492 119,40119,45 494.000.000 119,40 0,17% 119,50119,90119,25119,50 404.994.007483.775.851,108612:32:07
AL30 Cdo. 222.264 91.770,0091.790,00 29.552 91.790,00 -0,11% 91.910,0092.290,0091.730,0091.910,00 78.739.63072.306.059.207,9041.21312:34:07
TX28D 24hs 28.927 1,141,15 220.000 1,15 1,31% 1,131,161,131,13 97.3461.105,86711:45:04
AE38C Cdo. 420 78,7478,88 1.559 78,67 0,01% 78,7978,7978,6778,79 400315,09211:50:23
T30J7 Cdo. 9.005.000 122,500,00 0 124,00 1,05% 124,00124,00124,00124,00 11.29214.002,08111:28:40
GD35X 24hs 0 0,000,00 0 116.636,22 0,00% 0,00117.368,58116.636,22- 3.930.6984.595.812.652,85312:29:41
TX31 Cdo. 0 0,001.430,00 139.500 1.422,00 -0,28% 1.432,501.446,001.422,001.432,50 510.7197.285.924,742212:32:25
TZX27 Cdo. 10.301.524 377,250,00 0 376,50 0,42% 371,15377,80371,15371,15 8.719.61832.723.611,142712:18:17
NDT25 Cdo. 9.470 89.460,0091.210,00 7.295 91.200,00 0,49% 91.100,0091.340,0090.500,0091.100,00 1.025934.845,30612:26:06
T30A7 24hs 100.500.000 126,65126,70 11.893.237 126,70 0,31% 126,68127,35126,43126,68 691.029.994874.987.269,3815712:33:54
TXMJ9 24hs 1.450.000 87,9087,95 21.529.314 87,95 0,57% 87,7988,5087,7087,79 1.928.475.4721.694.698.169,967712:32:49
TTD26 24hs 99.000 158,70158,80 99.000 158,85 0,22% 158,50158,90158,30158,50 50.904.62280.765.410,868212:32:22
GD38 24hs 9.512 122.700,00122.810,00 700 122.700,00 0,36% 122.090,00123.150,00121.370,00122.090,00 338.779415.847.047,7043012:33:01
TZV6X 24hs 0 0,000,00 0 140.479,47 0,00% 0,00140.702,09140.167,97- 5.950.0008.360.378.051,50412:33:04
TZXS8 Cdo. 679.951 90,0890,12 25.000.000 90,12 0,18% 89,9290,3089,6489,92 93.112.08483.714.625,527612:33:26
DICP 24hs 4.317 52.110,0052.150,00 10.759 52.150,00 0,40% 51.820,0052.300,0051.820,0051.820,00 505.306263.162.440,3026412:33:43
TXMJ8 24hs 270.000.000 93,7693,84 31.000.000 93,89 0,57% 93,9893,9893,4093,98 3.535.613.5883.318.190.452,388012:30:26
AL29D Cdo. 659 64,2164,25 135 64,25 0,09% 64,4964,5064,0764,49 43.12027.699,5112112:32:54
TZX8X Cdo. 0 0,000,00 0 333,50 0,00% 0,00333,50333,50- 1.165.481.0123.886.879.175,02111:47:55
TO26 Cdo. 50.000 98,7098,76 18.445.033 98,45 0,01% 98,5598,7798,1598,55 29.126.60028.682.000,449712:27:47
TMG28 Cdo. 1.627.963 98,00100,50 99.999.800 100,50 0,14% 102,00102,00100,50102,00 5.325.6905.432.200,80312:29:14
TZXD6 Cdo. 1.595.135 284,50284,90 2.345.079 284,50 0,01% 287,00288,90284,05287,00 4.911.85314.012.091,003512:24:52
AN29 24hs 525 133.910,00133.990,00 8.197 133.990,00 0,24% 136.800,00137.620,00133.460,00136.800,00 368.588496.056.587,0035912:33:51
TX26 Cdo. 10.000 694,40695,50 3.044.163 695,50 0,21% 690,30701,00690,30690,30 12.606.44087.618.252,101.33312:32:21
GD41X 24hs 0 0,000,00 0 108.261,79 0,00% 0,00108.261,79108.261,79- 1.950.1212.111.235.862,76112:13:09
AE38D 24hs 711 81,5881,59 9.194 81,59 0,25% 81,5981,9181,3881,59 554.795452.659,0867012:34:02
TZV26 Cdo. 5.000 140.270,00140.420,00 50.000 140.560,00 0,25% 140.600,00140.650,00140.560,00140.600,00 7.87411.069.343,60612:27:39
AL30Y Cdo. 0 0,000,00 0 64,50 0,00% 0,0064,5064,50- 3.100.7751.999.999,88111:45:04
PARP Cdo. 5.612 33.600,0033.680,00 1.000 33.670,00 0,08% 33.640,0033.680,0033.640,0033.640,00 12.1654.095.076,101112:19:59
TXS8X Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,00- 10.000.000.0009.000.000.000,00111:23:13
BPD7D 24hs 12.254 100,40100,50 1.004 100,25 -0,24% 100,85100,85100,25100,85 319.493320.698,8315312:31:07
TA7D 24hs 15.000.000 0,090,09 21.548.576 0,09 0,00% 0,090,090,090,09 1.393.4581.226,24512:15:43
TTS26 24hs 19.040.490 158,95159,00 45.930.057 159,00 0,25% 159,85159,85158,75159,85 1.565.301.1422.487.833.815,217712:32:40
GD29C Cdo. 128 63,8564,12 247 63,66 0,48% 63,3063,8563,3063,30 72.78246.101,203512:15:02
AL41 24hs 736 106.230,00106.270,00 6.741 106.230,00 0,69% 105.610,00106.690,00105.220,00105.610,00 990.1561.053.945.736,0048912:33:59
TZV6X Cdo. 0 0,000,00 0 140.280,00 0,00% 0,00140.500,00139.995,37- 5.950.0008.348.876.392,00412:33:04
TO26 24hs 4.506.674 98,9098,91 999.576 98,91 0,42% 98,0799,0098,0798,07 100.278.85898.724.936,1913612:34:04
BPY26 Cdo. 1.900 53.510,0054.900,00 3.800 54.500,00 -0,60% 54.830,0056.000,0053.200,0054.830,00 372.200201.432.760,002012:24:02
BPOB7 24hs 497.363 144.100,00144.310,00 495 144.100,00 0,24% 142.580,00144.500,00142.580,00142.580,00 1.154.0891.666.954.046,0016012:31:57
TXMJ9 Cdo. 1.297.809 87,8088,20 19.950.000 87,80 0,91% 88,7088,8087,8088,70 38.339.80333.841.291,011612:21:24
AO28C 24hs 23 92,0992,19 10.000 92,17 0,03% 92,2892,4591,9792,28 51.02247.063,363812:31:12
AL30C 24hs 18.142 61,9061,91 32.298 61,91 -0,01% 62,0062,0261,8162,00 23.435.13014.504.164,428.04612:33:50
TTJ6D Cdo. 20.000.000 0,110,11 50.009.221 0,11 0,00% 0,110,110,110,11 7800,782612:06:39
BPOD7 Cdo. 3.616 143.850,00143.970,00 419 143.900,00 0,00% 144.500,00144.500,00143.000,00144.500,00 167.738241.240.296,309212:31:07
TZV28 24hs 205 122.000,00122.700,00 299.750 122.000,00 -0,15% 123.930,00124.900,00122.000,00123.930,00 14.10317.412.376,002312:22:32
AE38D Cdo. 1.421 81,5681,61 17.343 81,61 0,28% 81,6181,8581,3481,61 118.20096.443,5223312:33:17
DIP0 Cdo. 1.000 51.800,000,00 0 52.000,00 -3,48% 52.000,0052.000,0052.000,0052.000,00 2.5001.300.000,00212:33:52
TTS26 Cdo. 0 0,00158,70 1.000.000 158,70 0,63% 159,45159,45158,45159,45 7.560.00611.999.199,76612:33:22
AL29 24hs 465 92.140,0092.170,00 258 92.170,00 0,29% 91.910,0092.350,0091.900,0091.910,00 381.370351.628.870,7041712:33:21
DICP Cdo. 422 52.040,0052.080,00 15.759 52.080,00 0,46% 51.710,0052.220,0051.710,0051.710,00 94.11048.847.678,605812:27:39
TZV28 Cdo. 369 122.010,00122.540,00 50.000 121.790,00 -0,29% 122.640,00122.640,00121.790,00122.640,00 1.2551.532.111,00211:03:00
BPOD7 24hs 11.125 144.100,00144.170,00 2.640 144.110,00 0,00% 143.250,00144.660,00143.250,00143.250,00 321.211463.307.435,4020012:33:54
GD30 Cdo. 7.100 93.430,0093.500,00 1.055 93.450,00 -0,37% 93.320,0093.670,0093.060,0093.320,00 776.625726.108.067,8083512:33:10
TZX6X Cdo. 0 0,000,00 0 387,06 0,00% 0,00387,06386,84- 5.346.598.91620.684.341.700,57312:33:31
TTD6D 24hs 16.851.183 0,110,11 65.099.110 0,11 -1,78% 0,110,110,110,11 247.887272,68311:49:31
AO27 Cdo. 0 0,00145.510,00 568 145.510,00 0,35% 145.780,00145.970,00144.540,00145.780,00 247.525360.076.657,7024312:34:06
GD41C 24hs 6.227 73,1873,25 1.774 73,18 0,38% 73,0573,4973,0573,05 133.29597.567,428012:33:37
BPD7C 24hs 11.125 96,9797,11 1.004 96,99 -0,17% 96,8596,9996,8596,85 2.3002.228,95212:31:07
T15E7 Cdo. 3.150.000 139,40140,25 13.160.896 139,45 -0,14% 138,71141,00138,71138,71 64.296.04389.867.584,082612:28:27
BB37D 24hs 2.019 107.000,00108.890,00 500 107.000,00 -1,56% 109.460,00109.460,00105.310,00109.460,00 3.8714.162.174,001612:27:00
AL35D Cdo. 77 78,8278,87 8.523 78,90 0,67% 78,6178,9078,3778,61 406.431319.930,0739812:32:49
TY7X 24hs 0 0,000,00 0 119,01 0,00% 0,00119,15119,01- 12.963.262.67215.428.850.455,45312:13:55
BPC7D Cdo. 47.325 100,50100,55 338 100,55 0,04% 100,50100,65100,45100,50 9.5119.562,861612:29:18
AO28D Cdo. 6.022 95,4095,47 12.500 95,42 0,11% 95,4595,5095,2995,45 540.680516.045,4729312:32:46
TZX26 24hs 0 0,00388,00 19.709.477 388,00 0,20% 387,50388,65387,30387,50 1.405.981.4465.454.641.313,0720012:33:39
TMG28 24hs 0 0,00100,25 150.000.000 100,25 0,14% 101,25101,25100,10101,25 266.618.260267.290.899,701412:16:52
AN29C 24hs 0 0,0090,27 5.000 90,35 -0,79% 92,4292,4290,3292,42 2.9942.720,03911:40:49
GD46 Cdo. 1.626 103.670,00103.960,00 1.979 104.000,00 0,67% 103.160,00104.110,00102.980,00103.160,00 2.1952.271.084,90711:44:38
BPOA7 24hs 90 144.100,00144.580,00 10 144.590,00 -0,06% 144.280,00144.590,00143.850,00144.280,00 4.7256.827.722,402012:25:33
TVY0 24hs 500.356 5.650,006.000,00 89.710 5.650,00 2,72% 5.650,005.650,005.650,005.650,00 156,50111:45:02
AE38 Cdo. 420 116.830,00116.910,00 27 116.820,00 0,29% 116.610,00117.300,00116.150,00116.610,00 2.336.6282.729.564.344,9038612:33:16
TMF27 Cdo. 22.497.812 114,30114,55 5.000.000 115,00 0,43% 115,75115,75114,55115,75 11.331.21013.008.423,68512:31:14
TXS7X Cdo. 0 0,000,00 0 99,72 0,00% 0,00100,3799,72- 10.979.999.99910.973.711.879,52512:33:41
BA7DD Cdo. 1 75,2775,48 10 74,98 -0,29% 75,2575,2574,9875,25 534401,46211:16:19
GD41D 24hs 1.208 75,7875,81 10.000 75,78 0,57% 75,3776,1375,3775,37 276.004209.602,1035212:33:29
TY30P Cdo. 11.700.000 122,50122,95 2.489.160 122,20 -0,73% 119,50123,10115,00119,50 262.129.793303.591.323,761812:01:19
AE38 24hs 1.830 117.010,00117.070,00 600 117.070,00 0,45% 116.900,00117.500,00116.210,00116.900,00 4.243.8624.967.958.476,401.20712:34:02
TXM7X 24hs 0 0,000,00 0 210,65 0,00% 0,00210,65210,65- 4.769.103.63510.045.973.734,02112:15:49
PARP 24hs 760 33.625,0033.725,00 10.760 33.750,00 0,53% 33.700,0033.750,0033.600,0033.700,00 2.154.132725.958.529,256312:15:33
GD35Y Cdo. 0 0,000,00 0 81,35 0,00% 0,0081,3581,29- 5.600.0124.553.799,75212:27:02
TZXD6 24hs 1.064.869 284,85285,25 3.988.184 285,25 0,24% 286,00286,50284,15286,00 449.896.0861.284.334.140,2210512:28:24
TMF7X Cdo. 0 0,000,00 0 114,99 0,00% 0,00114,99114,99- 848.999.435976.222.000,33112:18:38
AL29D 24hs 659 64,2364,27 135 64,27 0,21% 64,1364,4964,0664,13 100.12164.307,0926512:32:54
CUAP Cdo. 9.500 41.625,0041.825,00 62 41.745,00 -0,33% 41.895,0041.895,0041.745,0041.895,00 145.857,55312:20:21
TZX28 Cdo. 150.149 333,000,00 0 333,20 0,15% 335,00337,40332,40335,00 155.519.013518.564.956,3212412:32:46
TZX6D 24hs 10.000.000 0,270,27 10.450.322 0,27 0,00% 0,280,280,270,28 425.0601.165,361411:41:09
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 766.283.5242.000.000,00212:13:30
GD30D Cdo. 1.000 65,2565,28 303 65,25 -0,12% 65,4165,4265,1165,41 230.803150.650,4930612:32:58
AL30X Cdo. 0 0,000,00 0 91.826,81 0,00% 0,0091.826,8191.371,38- 9.078.9778.308.619.985,78612:18:12
BB7DD 24hs 800 75,000,00 0 75,88 -0,14% 75,0075,8873,0075,00 31.76723.374,162011:35:18
TJ6D 24hs 19.864.381 0,100,10 21.023.335 0,10 -1,01% 0,100,100,100,10 1.215.6191.191,31212:22:39
TZXM7 24hs 24.275.894 210,20210,25 321.669.668 210,25 0,16% 209,85210,50209,85209,85 4.793.948.82110.077.135.248,0811812:33:56
AN29D 24hs 0 0,0093,45 18.640 93,39 -0,02% 95,6095,6093,3795,60 282.109266.369,4919512:33:43
GD35 Cdo. 23.791 117.070,00117.130,00 12.088 117.050,00 0,55% 116.690,00117.420,00116.450,00116.690,00 951.7211.114.396.811,4036412:33:12
GD41D Cdo. 1.420 75,8075,83 265 75,80 -0,25% 75,7976,1075,5375,79 45.83934.843,3311612:33:29
T30A7 Cdo. 15.822.659 126,40126,50 2.582.601 126,50 1,59% 126,30127,25126,30126,30 126.690.115160.201.757,058512:28:42
GD30 24hs 37.000 93.600,0093.640,00 55 93.640,00 -0,04% 93.590,0093.810,0093.230,0093.590,00 1.066.123998.515.467,401.05312:34:04
BPD7D Cdo. 148 100,45100,55 1.996 100,50 0,09% 100,90100,90100,30100,90 71.51471.808,535812:31:07
BPOC7 24hs 2.260 144.110,00144.300,00 2.640 144.110,00 0,07% 142.650,00144.540,00142.650,00142.650,00 392.007565.342.094,6021012:33:25
CO32 24hs 10.000 159.260,000,00 0 160.500,00 0,46% 161.000,00161.000,00160.500,00161.000,00 20.00032.150.000,00212:23:08
AL35 24hs 20.739 113.090,00113.140,00 499 113.140,00 0,43% 112.870,00113.240,00112.140,00112.870,00 1.197.0131.353.045.576,601.36512:33:53
TZXS8 24hs 471.594 90,1690,24 29.800.000 90,24 0,36% 89,8090,4989,6589,80 2.105.371.2241.898.286.322,7432812:33:26
BPD7Y Cdo. 0 0,000,00 0 100,27 0,00% 0,00100,27100,27- 528.737530.154,02112:07:40
AL30D 24hs 8.242 64,1064,11 38.298 64,09 -0,04% 64,1264,2964,0264,12 32.203.55620.643.593,3513.90012:34:03
TZXM9 24hs 0 0,0086,60 4.607.063 86,70 0,23% 87,0087,0086,0887,00 12.215.04810.589.755,851512:12:41
BPOB8 24hs 600 129.800,00130.280,00 10.000 129.700,00 -0,49% 129.510,00130.400,00129.300,00129.510,00 53.28369.090.660,008312:20:07
TXJ9X 24hs 0 0,000,00 0 87,13 0,00% 0,0087,1386,73- 13.380.102.86211.657.193.309,511012:22:37
TZV27 Cdo. 736 135.800,00136.000,00 500 135.800,00 0,23% 135.500,00137.000,00135.500,00135.500,00 6.6629.036.852,001012:26:10
TMF27 24hs 500.024.900 114,55114,70 8.700.000 114,70 0,13% 117,00117,00114,00117,00 228.005.321262.049.076,151912:34:07
TY30P 24hs 7.000.000 108,30108,50 50.000.000 108,50 0,69% 110,95110,95106,65110,95 1.255.039.5721.359.296.993,297612:32:29
TZX6X 24hs 0 0,000,00 0 387,49 0,00% 0,00388,11387,46- 5.921.311.55922.948.313.369,51412:14:52
BPY6D Cdo. 201.900 36,0037,90 1.900 37,90 -1,07% 38,3338,3337,3038,33 69.40026.170,721312:08:39
GD35D Cdo. 100 81,7581,76 18.715 81,76 0,46% 81,3981,9181,2281,39 504.983412.623,8931312:30:06
GD41X Cdo. 0 0,000,00 0 108.101,86 0,00% 0,00108.467,60108.101,86- 2.635.1212.851.120.061,05212:13:13
AO28 24hs 0 0,00136.840,00 21.177 136.840,00 0,17% 137.240,00138.300,00136.070,00137.240,00 2.808.9853.848.914.031,401.25512:34:02
GD35Z Cdo. 0 0,000,00 0 77,87 0,00% 0,0077,8777,87- 1.284.1261.000.000,28111:56:10
TTD6X 24hs 0 0,000,00 0 158,40 0,00% 0,00158,40158,40- 88.000.000139.394.640,00112:08:40
BA37D 24hs 1 107.990,00108.200,00 497 108.200,00 0,33% 108.890,00108.890,00106.800,00108.890,00 12.55713.574.677,502512:29:21
TZXM7 Cdo. 27.427.735 209,75210,00 25.000.000 210,00 0,07% 209,85210,20209,50209,85 22.069.39946.367.999,221612:33:56
TXS7D Cdo. 0 0,000,07 51.000.000 0,07 0,00% 0,070,070,070,07 150,01111:09:38
GD29D 24hs 184 66,2066,31 247 66,31 1,36% 65,5866,3265,3565,58 89.84459.083,0322312:30:03
AO28C Cdo. 6.700 92,0792,23 10.000 92,24 0,54% 92,2292,2891,8792,22 19.78418.224,181612:29:29
GD38D 24hs 0 0,0085,64 20.304 85,66 0,63% 85,1185,8985,1185,11 60.55151.806,0716312:28:43
TMF7X 24hs 0 0,000,00 0 115,17 0,00% 0,00115,17115,17- 848.999.435977.758.689,31112:18:34
GD38D Cdo. 0 0,0085,60 11.480 85,60 0,42% 85,2586,0885,2385,25 25.96422.234,8310812:30:22
GD29C 24hs 130 63,9764,00 31.224 64,00 0,96% 63,3064,0063,3063,30 120.13276.121,879412:33:34
TXS7D 24hs 56.000.000 0,070,07 55.000.050 0,07 0,00% 0,070,070,070,07 150,01111:10:10
TXD7X Cdo. 0 0,000,00 0 267,00 0,00% 0,00267,00267,00- 5.000.000.00013.350.000.000,00111:45:11
TZX6D Cdo. 0 0,000,28 10.000.000 0,28 3,34% 0,280,280,280,28 60,02111:58:59
TZXS7 24hs 54.688.876 100,25100,30 809.313.102 100,25 0,35% 100,30100,3599,80100,30 16.265.312.38616.306.447.274,6625412:33:52
BPC7C 24hs 3.240 97,040,00 0 97,18 0,13% 97,0197,2097,0197,01 4.8064.667,431512:28:34
AL30X 24hs 0 0,000,00 0 91.958,89 0,00% 0,0091.958,8991.502,81- 9.078.9778.320.625.312,95612:18:09
TZX8D 24hs 3.000.000 0,230,24 20.000.566 0,24 0,42% 0,240,240,230,24 3.503.9368.094,11412:21:23



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2G6D Cdo. 0 0,000,07 50.010.000 0,07 0,00% 0,070,070,070,07 10.0007,20111:18:28
SN6X Cdo. 0 0,000,00 0 115,59 0,00% 0,00115,59115,59- 3.893.000.0004.500.074.420,00111:27:49
SS6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00112:26:56
SS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00112:13:30
DS6X 24hs 0 0,000,00 0 139.656,53 0,00% 0,00139.656,53139.622,14- 9.800.00013.685.331.134,00511:47:55
S31L6 Cdo. 500.000 113,85114,50 9.722.821 113,85 0,37% 113,50114,50113,05113,50 736.948.545839.250.359,7114212:34:08
D31L6 24hs 15.000 140.100,00140.150,00 500.000 140.150,00 0,00% 140.690,00140.690,00140.000,00140.690,00 10.994.29215.410.756.298,0011512:28:02
SO6X 24hs 0 0,000,00 0 123,45 0,00% 0,00123,45123,45- 1.427.000.0001.761.674.310,00112:15:04
D31M7 24hs 1.229 135.300,00135.750,00 25.000 135.900,00 0,00% 135.900,00136.300,00135.900,00135.900,00 1.410.2001.917.567.300,001612:04:30
S2S6X 24hs 0 0,000,00 0 100,35 0,00% 0,00100,64100,35- 20.927.749.69121.047.235.121,51312:34:04
SS6D 24hs 46.958.602 0,080,08 55.523.596 0,08 -2,59% 0,080,080,080,08 949.018711,86211:51:26
D30S6 Cdo. 15.343 139.700,00141.000,00 10.000 139.700,00 0,10% 140.000,00140.000,00139.700,00140.000,00 8.27811.589.050,00312:24:06
S2S6X Cdo. 0 0,000,00 0 100,48 0,00% 0,00100,48100,00- 29.927.749.69129.999.999.999,50212:19:17
M31G6 Cdo. 5.000.000 122,39122,53 5.000.000 122,53 0,10% 122,55122,55121,53122,55 99.073.950121.355.084,915212:32:59
S31G6 Cdo. 30.250 120,45120,50 499.579.356 120,50 0,29% 120,44120,78120,00120,44 165.194.126198.965.825,807912:32:39
M31G6 24hs 1.034.000 122,65122,70 276.569 122,70 0,20% 123,40123,40122,50123,40 236.751.474290.736.793,1213012:33:55
SG6D 24hs 45.623.721 0,080,09 67.289.486 0,08 0,00% 0,080,080,080,08 10.0008,40111:19:40
XN6X Cdo. 0 0,000,00 0 116,49 0,00% 0,00116,49116,49- 903.050.8011.052.000.000,12111:16:34
S2G6D 24hs 0 0,000,07 50.010.001 0,07 -1,36% 0,070,070,070,07 10.0007,20111:18:23
S30O6 24hs 1.684.427 123,54123,60 23.787.381 123,60 0,52% 122,54123,98122,54122,54 1.212.028.7091.497.223.299,8033812:34:07
SS6X Cdo. 0 0,000,00 0 108,26 0,00% 0,00109,00108,26- 44.409.758.48048.372.500.000,04412:27:03
S14G6 Cdo. 58.160 103,160,00 0 103,17 -0,78% 103,10103,49102,66103,10 382.714.219395.118.432,8413712:33:44
XL6D Cdo. 0 0,000,08 50.010.000 0,08 -1,25% 0,080,080,080,08 10.0007,90111:16:15
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.409.638.6002.000.000,04212:09:24
D30S6 24hs 1.000 139.870,00139.920,00 146 139.920,00 0,19% 140.150,00140.490,00139.000,00140.150,00 5.025.5537.040.776.218,906012:33:22
S30N6 24hs 1.500.000 116,60116,70 187.917.337 116,70 0,60% 116,00116,72116,00116,00 311.643.948363.496.270,0323112:33:40
SO6X Cdo. 0 0,000,00 0 123,30 0,00% 0,00123,30123,30- 1.427.000.0001.759.505.270,00112:15:08
S17L6 Cdo. 51.429.660 104,90104,92 43.374.635 104,92 0,15% 105,30105,45104,71105,30 2.178.443.6272.286.194.839,3413012:33:41
S30O6 Cdo. 1.943.320 123,50123,70 12.708.750 123,70 0,87% 122,90123,99122,90122,90 369.220.828456.110.357,0416612:34:07
S15S6 24hs 12.500.000 100,37100,39 499.987.079 100,39 0,00% 100,50100,50100,29100,50 1.448.576.2061.453.458.082,333712:32:16
S30N6 Cdo. 9.385.209 116,60116,90 474.221 116,60 0,69% 116,08116,97115,66116,08 166.297.128193.866.793,357712:30:40
S15S6 Cdo. 100.000.000 100,15100,25 71.661.261 100,25 0,00% 100,40100,40100,10100,40 454.100.822455.023.998,183612:13:46
SG6D Cdo. 30.880.000 0,080,09 67.323.980 0,08 0,00% 0,080,080,080,08 10.0008,40111:19:44
SG6X 24hs 0 0,000,00 0 120,18 0,00% 0,00120,67120,18- 3.079.000.0003.704.062.990,00412:15:08
X31L6 Cdo. 400.096 113,52114,50 935.397 114,50 -0,25% 114,89114,90113,50114,89 6.325.6327.264.428,201012:30:17
X31L6 24hs 3.099.837 113,66114,00 35.889.096 114,00 0,17% 113,36115,20113,36113,36 233.658.207266.421.962,506212:33:40
X30N6 Cdo. 6.763.895 117,15117,51 25.000.000 117,51 0,28% 116,28118,12116,28116,28 11.209.91613.203.139,541412:24:02
S30S6 Cdo. 137.880 108,79108,80 70.629.000 108,80 0,10% 109,40109,40108,65109,40 2.432.069.8332.647.004.204,5917612:33:58
S2L6D 24hs 100.684.022 0,070,07 101.382.681 0,07 0,00% 0,070,070,070,07 1.699.5401.257,65311:59:20
XN6X 24hs 0 0,000,00 0 116,65 0,00% 0,00116,65116,65- 903.050.8011.053.426.820,38111:16:31
S2L6X Cdo. 0 0,000,00 0 105,08 0,00% 0,00105,08105,08- 1.000.000.0001.050.820.000,00111:39:36
S2S6D 24hs 50.000.000 0,070,07 50.000.000 0,07 0,00% 0,070,070,070,07 10.0007,00111:37:45
S17L6 24hs 296.800 105,08105,08 2.083.688 105,08 0,26% 105,20105,20105,00105,20 3.690.706.9213.878.511.732,9337612:34:01
XS6X Cdo. 0 0,000,00 0 108,83 0,00% 0,00109,49108,83- 4.640.941.3095.066.410.224,24211:42:37
S2G6X 24hs 0 0,000,00 0 103,19 0,00% 0,00103,19103,19- 150.000.000154.789.500,00111:30:20
S2L6D Cdo. 169.004.801 0,070,07 139.541.329 0,07 0,00% 0,070,070,070,07 1.347.316997,01111:47:59
X30N6 24hs 7.846.206 117,55117,65 14.781.179 117,65 0,30% 117,70118,35116,71117,70 133.216.810156.777.980,848112:32:07
SL6D 24hs 131.882.392 0,080,08 115.500.425 0,08 2,56% 0,080,080,080,08 34.57527,56211:46:36
S12J6 Cdo. 155.532.557 102,11102,15 14.376.627 102,15 0,08% 102,28102,28102,10102,28 692.351.042707.523.672,3512412:33:36
DS6X Cdo. 0 0,000,00 0 139.461,67 0,00% 0,00139.496,02139.461,67- 9.800.00013.668.250.870,00511:47:55
S2L6X 24hs 0 0,000,00 0 105,23 0,00% 0,00105,23105,23- 1.000.000.0001.052.310.000,00111:39:32
SN6X 24hs 0 0,000,00 0 115,71 0,00% 0,00115,71115,71- 3.893.000.0004.504.512.440,00111:27:46
X30S6 24hs 0 0,000,00 0 109,30 0,27% 108,65110,00108,65108,65 22.291.40324.457.446,932512:26:50
XS6X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,60109,00- 4.640.941.3095.072.630.809,74211:42:34
X30S6 Cdo. 322.081 108,65109,48 4.567.211 108,65 -1,20% 109,78109,78108,65109,78 1.561.7641.710.236,66512:17:59
XN6D 24hs 15.000.000 0,080,08 50.010.001 0,08 0,00% 0,080,080,080,08 10.0008,20111:17:18
S30S6 24hs 5.897.620 108,98108,99 5.423.595 108,99 0,22% 109,49109,49108,51109,49 7.160.437.7957.805.728.886,5147112:32:32
SS6D Cdo. 35.994.880 0,080,08 68.239.700 0,08 0,00% 0,080,080,080,08 10.0007,60111:21:30
SJ6D 24hs 170.000.000 0,070,07 169.992.928 0,07 0,00% 0,070,070,070,07 7.0725,09111:37:29
S31L6 24hs 124.663.883 113,60113,64 11.500.000 113,64 0,30% 113,25113,89113,25113,25 1.161.543.7131.319.801.309,3427212:34:08
S12J6 24hs 0 0,00102,31 423.341.589 102,31 0,19% 102,15102,49102,15102,15 771.786.893789.690.343,9323812:33:59
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.409.638.6002.000.986,34212:09:24
SG6X Cdo. 0 0,000,00 0 120,03 0,00% 0,00120,50120,03- 3.079.000.0003.699.318.570,00412:15:11
XN6D Cdo. 15.000.000 0,080,08 50.010.000 0,08 0,00% 0,080,080,080,08 10.0008,20111:17:22
S31G6 24hs 0 0,00120,50 44.551.607 120,50 0,40% 120,60120,60119,90120,60 689.418.729830.899.649,5328612:32:36
S2G6X Cdo. 0 0,000,00 0 103,05 0,00% 0,00103,05103,05- 150.000.000154.573.500,00111:30:23
SS6X 24hs 0 0,000,00 0 109,10 0,00% 0,00109,16109,10- 42.409.037.49946.269.702.092,16212:04:11
SO6D 24hs 50.141.527 0,090,09 16.033.246 0,09 0,00% 0,090,090,090,09 25.87822,51111:37:23
XL6D 24hs 0 0,000,08 50.010.000 0,08 -1,25% 0,080,080,080,08 10.0007,90111:15:52
S14G6 24hs 58.160 103,29103,30 372.529.383 103,30 0,29% 103,09103,45102,75103,09 3.298.105.9023.406.761.625,4140212:33:44
LBL26 24hs 1.000.000.000 96,6196,77 968.895.479 96,77 0,33% 96,7796,7796,7796,77 31.104.52130.099.844,97112:19:04
LBJ26 24hs 1.000.000.000 98,3798,45 946.653.721 98,45 0,20% 98,4598,4598,4598,45 53.346.27952.517.811,281012:32:25



Cupones

Datos con demora