Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TZXY7 24hs 10.343.597 111,250,00 0 111,25 0,18% 114,55115,00111,25114,55 1.808.303.3782.015.309.695,413717:00:01
BPB7C 24hs 0 0,000,00 0 97,02 0,01% 97,1297,1797,0097,12 271.557263.445,7411516:37:26
TXS8Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 4.310.344.8282.500.000,00315:43:06
GD46 24hs 4.949 100.170,00101.990,00 1.729 100.130,00 -0,26% 100.570,00101.990,0099.810,00100.570,00 139.702141.277.960,8031216:55:30
TXA7X 24hs 0 0,000,00 0 113,24 0,00% 0,00114,00113,24- 18.300.000.00020.785.880.000,00517:03:24
CUAP 24hs 606 41.160,000,00 0 41.160,00 0,15% 41.295,0041.700,0040.715,0041.295,00 489.970203.728.264,9512817:00:11
AL29Z Cdo. 0 0,000,00 0 61,60 0,00% 0,0061,6061,60- 3.246.7531.999.999,85114:45:45
GD30D 24hs 0 0,0065,45 94.633 65,45 0,69% 65,2365,5564,4165,23 2.710.1111.770.312,032.38416:56:59
TXJ9X Cdo. 0 0,000,00 0 84,53 -0,10% 0,0085,8785,87- 470.000.000403.607.800,00112:33:56
TZXY7 Cdo. 100.000 108,80112,30 1.045.411 113,40 1,25% 113,50113,50113,40113,50 224.186254.267,87414:21:53
GD35D 24hs 0 0,000,00 0 80,34 1,83% 79,3481,0079,3479,34 4.444.3313.570.151,362.13717:00:26
T31Y7 Cdo. 0 0,000,00 0 115,65 0,47% 115,50116,00115,50115,50 570.250.410659.679.226,859316:52:12
TZX28 24hs 0 0,00319,90 1.133.946 319,90 0,23% 321,00321,00318,05321,00 5.894.878.29118.854.901.235,4290117:00:09
AO28 Cdo. 262 135.520,000,00 0 135.880,00 0,36% 135.390,00135.890,00134.800,00135.390,00 547.878741.446.401,1079016:56:43
GD35X Cdo. 0 0,000,00 0 114.100,00 0,00% 0,00114.177,07114.100,00- 4.390.0005.011.301.950,00212:38:02
T15E7 24hs 461.080 135,70135,70 878.976 135,70 0,41% 135,70135,90134,64135,70 8.505.096.55211.532.035.759,6338116:55:15
TTJ26 24hs 6.063 157,000,00 0 156,95 0,22% 156,90156,95156,05156,90 4.557.809.6697.146.636.032,2121016:54:44
TX26C 24hs 10.655 0,890,00 0 0,93 1,41% 0,930,930,930,93 620,58216:13:17
GD38C 24hs 0 0,0081,28 1.474 81,28 2,47% 80,3381,2880,2680,33 502.978405.079,0048216:41:34
EF25D 24hs 100 45,8548,99 2.000 46,90 -0,42% 47,0047,0046,9047,00 1.000469,00515:54:51
NDT25 Cdo. 80 90.090,0091.860,00 1.034 92.980,00 2,14% 91.030,0095.000,0090.000,0091.030,00 5.7535.225.529,601216:16:20
T30A7 24hs 0 0,00123,24 45.000.000 123,24 0,44% 122,30123,25122,30122,30 32.655.219.59340.213.300.648,7162417:00:18
TZV8X 24hs 0 0,000,00 0 118.400,00 0,00% 0,00118.400,00118.400,00- 1.000.0001.184.000.000,00113:50:41
AL29D Cdo. 0 0,000,00 0 64,05 0,85% 63,8564,2063,6763,85 263.774168.715,2648716:44:05
S24DD 24hs 9.554 52,650,00 0 52,65 0,82% 53,0053,0052,2553,00 1.136599,61516:56:08
EM33D 24hs 10.000 100,55101,75 8.000 101,75 -0,04% 102,15102,15101,75102,15 33.00033.617,50212:39:48
TJ6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 408.163.265400.000,00116:53:56
AL30Z 24hs 0 0,000,00 0 61,75 0,00% 0,0061,7960,61- 7.034.5964.314.905,09517:09:03
AL41D 24hs 0 0,0073,30 667 73,30 1,59% 72,4673,8072,4672,46 4.109.3383.009.193,411.35917:00:24
TXS8X 24hs 0 0,000,00 0 85,70 0,00% 0,0089,8485,50- 77.384.042.00066.802.294.782,682117:01:57
AL35D 24hs 0 0,0078,76 438 78,76 2,31% 77,0178,9177,0177,01 1.721.4481.347.521,341.57817:00:14
AO27 24hs 0 0,000,00 0 145.000,00 -0,33% 145.200,00145.790,00144.100,00145.200,00 5.422.0227.856.133.522,402.67117:00:18
AL30D Cdo. 1.155 64,1664,20 1.230.873 64,20 0,89% 63,7364,2063,7363,73 160.094.039102.557.913,3183.66917:00:02
GD38X Cdo. 0 0,000,00 0 119.500,00 0,00% 0,00119.500,00119.500,00- 2.000.0002.390.000.000,00214:10:47
TMF28 24hs 500.000.000 102,50103,25 500.000.000 103,50 0,68% 104,00104,00103,50104,00 68.053.38770.440.522,481516:42:45
DICPD Cdo. 0 0,000,00 0 35,11 0,60% 35,0835,1334,8435,08 17.3796.079,944114:45:51
TTJ26 Cdo. 0 0,00156,90 777.367 156,90 -0,22% 156,95156,95156,45156,95 86.153.042134.967.542,474816:40:16
AL35 Cdo. 0 0,000,00 0 112.500,00 2,05% 110.260,00112.610,00107.010,00110.260,00 1.712.6141.901.033.660,101.24017:00:08
TXS7X 24hs 0 0,000,00 0 99,10 0,00% 0,0099,1098,15- 3.016.000.0002.974.784.160,00416:46:25
TXD6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 320.855.615600.000,00115:34:58
PMM29 Cdo. 3.000 65.760,0067.500,00 14.000 67.000,00 -2,18% 67.000,0067.000,0067.000,0067.000,00 18.00012.060.000,00616:05:48
GD38 Cdo. 0 0,000,00 0 120.340,00 1,98% 118.320,00120.540,00118.320,00118.320,00 1.894.8502.252.803.439,9025716:46:26
CO35 Cdo. 10.000 141.980,00149.310,00 10.000 146.900,00 -0,02% 146.900,00146.900,00146.900,00146.900,00 57.00083.733.000,00214:27:23
CO26 24hs 5.000 10.050,000,00 0 10.050,00 0,00% 9.995,009.995,009.920,009.995,00 74.0007.365.910,001017:00:19
TXS8Y 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.896.826.0001.150.000,38215:55:02
T30J6 24hs 617.698.828 140,000,00 0 140,00 0,24% 139,70140,25139,70139,70 12.334.254.72417.262.591.272,0258717:00:22
PMA28 24hs 144.230 103,95104,25 64.558 104,25 0,24% 104,00104,25104,00104,00 298.556310.884,06415:38:28
TTS26 Cdo. 0 0,000,00 0 155,60 0,03% 155,50156,90155,50155,50 87.843.564136.833.600,898016:39:25
PARP Cdo. 100 32.900,0033.280,00 50.000 32.945,00 0,74% 32.925,0033.350,0032.745,0032.925,00 18.6876.163.652,152316:22:29
TZX27 24hs 26.979 370,65367,00 9.242 368,15 1,18% 362,50368,60360,85362,50 272.397.466999.093.466,9029217:00:04
TZXO6 24hs 175.000.000 157,600,00 0 157,60 0,25% 157,95158,40156,40157,95 26.988.381.55342.525.672.094,6280817:00:01
BC37D 24hs 2.113 97.000,0099.190,00 871 96.800,00 0,31% 99.230,0099.230,0096.800,0099.230,00 156154.698,60915:31:09
GD38C Cdo. 0 0,000,00 0 81,34 2,49% 80,3381,4680,2680,33 5.7914.703,923216:16:59
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,1597,00- 7.831.0697.599.996,94616:42:44
TZXO6 Cdo. 0 0,000,00 0 158,00 0,50% 158,35158,35156,90158,35 115.214.008181.558.240,6829016:37:44
AO27C Cdo. 0 0,000,00 0 98,22 0,57% 98,0798,2597,7598,07 26.64126.132,634716:50:45
AL29 24hs 5.000 91.310,0091.500,00 300 91.550,00 0,73% 90.890,0091.680,0090.630,0090.890,00 2.562.1792.336.064.142,501.13816:56:57
BPA7D Cdo. 1.000 100,250,00 0 100,55 0,04% 100,30100,85100,10100,30 77.75978.130,984816:24:20
TX26 24hs 19.744.708 1.356,000,00 0 1.357,00 0,25% 1.354,001.360,501.350,501.354,00 1.760.517.63323.882.078.943,551.18316:56:19
AL29 Cdo. 0 0,0091.980,00 604 91.440,00 0,59% 90.760,0091.950,0090.640,0090.760,00 1.027.371934.883.017,7025416:52:44
GD35 24hs 0 0,00115.470,00 1.779 115.470,00 2,49% 114.000,00115.550,00112.910,00114.000,00 11.796.15013.508.590.845,403.37017:00:05
GD46D Cdo. 378 70,1171,35 2.112 71,14 2,58% 69,6071,1569,6069,60 12.6718.974,255016:12:32
NDT25 24hs 0 0,0091.000,00 793 91.000,00 -1,70% 93.850,0093.850,0090.030,0093.850,00 21.18619.245.683,308516:55:26
TZX8X 24hs 0 0,000,00 0 319,65 0,00% 0,00320,25318,26- 3.203.403.70510.221.884.767,68416:39:40
TZX7D 24hs 0 0,000,00 0 0,26 3,18% 0,260,260,260,26 15.74640,90817:00:09
TZV8X Cdo. 0 0,000,00 0 119.000,00 0,00% 0,00119.000,00119.000,00- 1.200.0001.428.000.000,00116:25:25
AL29C Cdo. 578 61,5562,21 604 61,74 0,84% 61,4761,8761,4761,47 78.97348.627,9414316:30:59
TXD6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,19- 44.028.54885.500,00214:30:12
AL29D 24hs 0 0,0064,19 767 64,19 1,02% 63,8464,1963,6963,84 1.694.1451.083.377,851.45816:56:57
TXD6X Cdo. 0 0,000,00 0 276,38 0,00% 0,00276,57275,15- 5.264.763.48814.553.920.497,33816:58:14
BPB8C 24hs 8.227 86,350,00 0 86,35 0,40% 86,0086,5085,9086,00 911.336785.552,086416:55:16
AN29D Cdo. 500 95,900,00 0 96,05 0,64% 96,5096,5095,7696,50 1.185.0511.137.034,5172216:35:21
BB7DZ Cdo. 0 0,000,00 0 72,51 0,00% 0,0072,5172,51- 1.379.044999.999,97115:03:15
BPA8D Cdo. 1.500 89,020,00 0 89,59 0,21% 89,0389,8089,0389,03 8.2277.364,131015:57:42
CUAP Cdo. 182 40.760,000,00 0 40.650,00 -0,61% 41.690,0041.695,0040.650,0041.690,00 4.1701.718.555,70916:17:40
BPD7C 24hs 427.319 96,7596,97 12.500 96,90 0,07% 96,8297,0496,7596,82 454.038439.567,309316:43:22
AL35C 24hs 0 0,000,00 0 75,92 2,31% 74,9576,0374,9574,95 167.322126.389,6320016:35:05
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 3.189.655.1721.900.000,00315:31:48
BB37D 24hs 0 0,00106.900,00 660 106.900,00 1,32% 105.210,00108.070,00105.000,00105.210,00 41.43444.054.320,9012817:00:16
BDC28 24hs 50.000 106,60109,00 30.000 106,50 0,47% 106,10111,95105,00106,10 6.453.0006.956.444,003416:26:28
TZX6Z 24hs 0 0,000,00 0 0,26 0,78% 0,000,260,26- 1.945.525.2905.000.000,00516:36:28
BPA8D 24hs 5.878 89,5089,50 5.878 89,50 0,55% 89,6990,0089,0089,69 758.432680.108,6223017:00:17
PAP0 Cdo. 403 32.900,000,00 0 34.700,00 1,46% 34.700,0034.700,0034.700,0034.700,00 1.120388.640,00213:48:30
BPB8C Cdo. 0 0,000,00 0 86,20 0,31% 86,1086,2086,1086,10 29.43825.366,91614:21:32
BPC7D Cdo. 0 0,000,00 0 100,20 -0,24% 100,90100,90100,15100,90 153.458154.205,9512316:54:13
TX28 24hs 0 0,001.974,50 1.782.393 1.974,50 0,53% 1.952,001.978,001.952,001.952,00 44.928.853886.095.920,6347017:00:21
TA7X 24hs 0 0,000,00 0 123,11 0,00% 0,00123,20123,11- 4.927.000.0006.068.880.500,00416:39:24
GD30D Cdo. 600 64,970,00 0 64,97 -0,19% 65,5065,7064,9765,50 1.410.071920.495,431.26317:00:21
BC37D Cdo. 3.000 96.100,000,00 0 99.100,00 0,00% 99.200,0099.200,0099.100,0099.200,00 1918.831,00513:59:16
TZXS7 Cdo. 0 0,000,00 0 99,90 0,71% 97,2799,9097,2797,27 3.951.6783.933.400,401316:17:03
BPA7D 24hs 0 0,00100,45 5.000 100,30 -0,09% 100,80100,80100,10100,80 169.736170.162,6021216:54:09
AL29Y Cdo. 0 0,000,00 0 63,91 0,00% 0,0063,9463,91- 4.870.1293.113.505,94215:02:15
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,1797,00- 3.604.2673.500.385,00215:12:36
TTS6X 24hs 0 0,000,00 0 156,50 0,00% 0,00156,50156,20- 1.751.228.0482.737.366.509,06216:57:03
AL29C 24hs 15 61,6661,88 1.972 61,81 1,06% 61,6761,8261,4061,67 608.455374.728,2364316:54:51
AO27C 24hs 12.500 97,8098,03 12.500 97,79 0,17% 98,0498,2897,7598,04 1.152.5101.127.951,7953316:56:41
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 1.753.556.6644.500.000,00515:32:39
TJ7D Cdo. 0 0,000,00 0 0,08 3,75% 0,080,080,080,08 10.0008,30113:46:35
CO35 24hs 50.000 143.650,000,00 0 147.480,00 0,53% 147.550,00147.550,00147.450,00147.550,00 54.00079.643.000,00516:39:36
GD41 Cdo. 0 0,000,00 0 106.140,00 2,05% 105.400,00106.990,00104.230,00105.400,00 2.603.0222.742.146.988,1072216:54:49
TTS6X Cdo. 0 0,000,00 0 156,41 0,00% 0,00156,41156,12- 1.751.228.0482.735.934.950,17216:57:06
AO28Y 24hs 0 0,000,00 0 95,05 0,00% 0,0095,0595,05- 1.000.000950.500,00117:00:54
CO26D 24hs 0 0,007,00 50.000 6,99 0,07% 6,997,006,806,99 148.00010.302,65716:48:34
BDC28 Cdo. 50.000 105,650,00 0 111,00 1,55% 108,00111,00108,00108,00 2.417.0002.648.146,001813:29:00
GD46D 24hs 458 71,0071,02 8.706 71,02 0,96% 70,6771,3370,1870,67 58.15941.260,3113916:50:58
TZXA7 24hs 999.508.527 113,85113,70 999.508.527 114,20 0,08% 114,75114,95113,40114,75 10.454.762.61111.890.630.979,0180916:48:36
AL41D Cdo. 0 0,0073,51 1 73,65 1,82% 72,5074,0072,5072,50 194.092142.073,4525916:53:11
AL30Z Cdo. 0 0,000,00 0 61,25 0,00% 0,0062,0060,60- 9.953.3766.112.498,09817:01:19
TTJ6D 24hs 0 0,000,00 0 0,11 1,83% 0,110,110,110,11 26.534.71529.178,772315:28:25
BPY6C Cdo. 16.000 38,490,00 0 37,49 0,83% 37,0637,5737,0637,06 2.100787,27614:15:34
T30J6 Cdo. 0 0,00140,20 643.000 140,00 0,35% 140,00140,40139,60140,00 927.003.6091.296.514.637,4233516:29:45
AO28X 24hs 0 0,000,00 0 135.089,20 0,00% 0,00135.089,20135.089,20- 1.094.0921.478.000.130,06115:28:03
GD30 Cdo. 1.086 92.000,0093.500,00 39 93.500,00 0,84% 93.300,0097.900,0091.620,0093.300,00 11.927.21911.096.189.204,102.95016:55:16
AL30 24hs 0 0,0091.670,00 48.259 91.670,00 0,80% 91.160,0091.670,0091.020,0091.160,00 122.215.225111.632.658.431,0056.82917:00:24
TA7X Cdo. 0 0,000,00 0 122,64 0,89% 0,00122,64122,64- 581.395.348712.999.998,97116:26:58
BB37D Cdo. 140 105.310,00107.100,00 450 107.160,00 2,23% 105.640,00107.440,00105.300,00105.640,00 15.43816.380.073,801614:51:05
TJ6X Cdo. 0 0,000,00 0 139,75 0,00% 0,00140,00139,55- 2.043.199.9842.855.754.589,10516:53:51
AL35C Cdo. 5.000 75,8076,09 3.000 76,00 2,73% 74,9276,0074,9274,92 60.28545.588,427516:31:41
GD38 24hs 6.394 120.100,00120.380,00 593 120.380,00 2,23% 117.990,00120.390,00117.990,00117.990,00 4.832.7155.762.490.054,601.11216:54:54
GD38Z 24hs 0 0,000,00 0 81,28 0,00% 0,0081,2881,28- 1.230.314999.999,22116:43:33
COD7 24hs 0 0,00167,55 8.401.644 167,55 0,99% 166,00167,55166,00166,00 897.8951.499.780,221116:24:16
TE7X Cdo. 0 0,000,00 0 135,65 0,00% 0,00135,65135,65- 720.651.989977.564.423,08114:07:29
DIP0 24hs 4.000 49.860,0050.150,00 1.000 50.160,00 1,32% 49.360,0051.900,0049.360,0049.360,00 16.7528.387.126,003616:51:20
TVPP 24hs 0 0,0011,78 1.893 11,78 -1,82% 12,0012,0011,6912,00 22.673.3992.656.031,635617:00:18
TE7D 24hs 15.000.000 0,090,00 0 0,09 -1,05% 0,090,090,090,09 702.236660,10116:34:33
GD38Y Cdo. 0 0,000,00 0 82,35 0,00% 0,0082,3582,35- 607.142499.999,65116:32:14
AO28Z Cdo. 0 0,000,00 0 91,26 0,00% 0,0091,2691,00- 11.304.24310.304.999,40415:27:01
GD29 24hs 0 0,000,00 0 93.970,00 0,20% 92.750,0094.930,0092.740,0092.750,00 460.028431.912.712,8045116:55:30
T31Y7 24hs 0 0,00115,80 21.552.276 115,80 0,33% 116,10116,20115,41116,10 17.920.389.71720.763.485.012,4932117:00:11
TX28C 24hs 42 1,300,00 0 1,35 -0,14% 1,351,351,351,35 7.31799,00416:36:59
BPY6X 24hs 0 0,000,00 0 55.500,00 0,00% 0,0055.500,0055.500,00- 820.000455.100.000,00115:45:22
BPY6D 24hs 0 0,000,00 0 38,55 5,29% 38,4739,1038,2538,47 2.718.2001.053.322,921.31817:00:03
TZV27 24hs 1.256 133.740,00134.250,00 9.999 134.250,00 0,11% 133.810,00135.420,00132.320,00133.810,00 781.4661.045.313.151,5029617:00:21
TZXD7 24hs 20.552 254,25254,25 19.234.865 254,25 0,27% 255,45255,45253,05255,45 9.819.487.43824.944.558.329,6636617:00:17
NDT5C 24hs 0 0,000,00 0 61,70 1,14% 61,7061,7061,7061,70 454280,12211:13:42
AL30Y Cdo. 0 0,000,00 0 64,27 0,00% 0,0064,3363,84- 11.007.1097.054.799,24916:36:27
GD41Z Cdo. 0 0,000,00 0 70,90 0,00% 0,0070,9070,90- 4.153.9132.944.999,70115:45:38
GD35Z 24hs 0 0,000,00 0 77,65 2,43% 0,0077,8574,51- 4.320.7803.293.362,99416:42:44
TTJ6X 24hs 0 0,000,00 0 156,75 0,00% 0,00156,79156,75- 680.000.0001.065.998.900,00216:34:08
AN29 Cdo. 0 0,000,00 0 136.860,00 0,33% 138.330,00138.330,00135.940,00138.330,00 227.058310.500.726,7034616:44:44
TXD7D 24hs 0 0,000,00 0 0,18 -1,66% 0,180,180,180,18 3.5076,21111:51:20
TZV6D 24hs 0 0,0097,50 1.000 96,01 0,13% 96,0196,0196,0196,01 471452,21114:44:54
TXS8X Cdo. 0 0,000,00 0 85,72 0,00% 0,0085,7885,44- 7.500.000.0006.421.600.000,00615:43:06
CO32 24hs 20.000 160.700,000,00 0 160.600,00 -0,55% 160.000,00160.600,00159.190,00160.000,00 30.00047.979.000,00315:25:05
BPC7D 24hs 36.213 100,50100,55 1.977 100,50 -0,09% 101,00101,0098,20101,00 3.093.8203.109.461,2580016:56:44
TZX6X Cdo. 0 0,000,00 0 380,10 0,00% 0,00380,61378,62- 9.678.608.79936.755.701.487,021116:43:33
TZV7D 24hs 10 93,5095,00 3.113 95,00 2,13% 95,0095,0095,0095,00 6258,90214:49:15
TXD6X 24hs 0 0,000,00 0 276,54 0,00% 0,00277,35276,18- 2.385.446.3356.597.907.858,21516:58:11
TZX27 Cdo. 0 0,000,00 0 367,90 1,23% 366,00380,00363,80366,00 92.889.356340.762.162,066816:43:35
BPOD7 Cdo. 0 0,000,00 0 143.290,00 -0,18% 145.000,00145.000,00140.000,00145.000,00 157.398225.311.722,3020716:40:01
AO27 Cdo. 0 0,00145.470,00 4.000 144.620,00 -0,35% 145.150,00145.790,00144.020,00145.150,00 1.011.5221.466.049.848,6077916:56:30
TZXM8 24hs 1.500.000 91,000,00 0 91,00 0,00% 91,0091,0091,0091,00 5.740.2225.223.602,02111:17:28
TXMJ9 24hs 0 0,0086,25 904.430.360 86,25 0,87% 85,9086,8585,4585,90 43.213.147.46437.184.784.330,8898417:00:11
TX31D 24hs 28.400 0,960,98 514.122 0,98 0,72% 0,960,980,960,96 135.8781.309,81416:37:54
PUA6D 24hs 0 0,00109,00 154.000 109,00 3,17% 109,00109,00109,00109,00 2.0002.180,00214:08:41
AL41X Cdo. 0 0,000,00 0 104.938,00 0,00% 0,00104.938,00103.661,98- 2.704.2262.812.240.299,88213:05:23
TXS7X Cdo. 0 0,000,00 0 98,10 0,00% 0,0098,1098,10- 1.380.000.0001.353.821.400,00114:12:09
TTD26 24hs 0 0,000,00 0 155,10 0,48% 154,25155,65154,10154,25 3.662.179.2415.674.458.355,7725617:00:22
AL41 Cdo. 958 104.300,000,00 0 104.650,00 1,45% 103.160,00105.440,00103.080,00103.160,00 620.801646.699.127,2049716:54:51
DICP 24hs 1.033 49.970,000,00 0 49.970,00 -0,13% 50.290,0050.340,0049.670,0050.290,00 2.978.6371.488.013.072,701.16017:00:25
TZX8X Cdo. 0 0,000,00 0 318,12 0,00% 0,00318,12318,12- 1.803.403.7055.736.951.798,27111:39:11
TXD7X 24hs 0 0,000,00 0 254,10 0,00% 0,00254,36253,80- 6.425.570.41716.316.814.634,16916:39:05
TZV28 24hs 0 0,00119.000,00 988.094 119.000,00 0,33% 118.000,00119.000,00116.820,00118.000,00 1.370.5061.623.145.571,304717:00:11
PM29D 24hs 4.000 46,5047,14 11.000 46,50 0,58% 46,5046,8046,1546,50 53.00024.699,202216:35:07
BPA7C 24hs 0 0,000,00 0 96,83 0,00% 96,5196,8496,3696,51 88.42285.340,635616:24:20
AE38D Cdo. 0 0,0081,23 5 81,17 1,90% 80,4981,6980,4680,49 2.393.0921.937.733,9994316:50:07
GD29D Cdo. 0 0,000,00 0 65,79 0,44% 65,5765,9765,5165,57 9.9446.532,224016:22:11
TO26 Cdo. 0 0,000,00 0 96,00 0,41% 96,7096,8695,0596,70 52.368.96150.644.232,9215016:42:04
GD38Y 24hs 0 0,000,00 0 82,35 0,00% 0,0082,3582,35- 607.142499.999,65116:32:10
AE38C Cdo. 0 0,000,00 0 78,09 2,05% 77,6078,6577,3477,60 58.94845.995,494314:44:24
TZXD6 Cdo. 0 0,00276,60 180.832 276,60 0,07% 277,40278,00276,55277,40 38.713.870107.339.180,395917:00:12
TXJ9X 24hs 0 0,000,00 0 86,20 0,00% 0,0086,3584,58- 50.920.000.00043.809.769.800,002016:58:27
PAP0 24hs 100 32.955,000,00 0 34.000,00 -1,16% 33.320,0034.000,0032.165,0033.320,00 58.92819.988.235,851616:50:58
BPD7D 24hs 0 0,000,00 0 100,45 -0,14% 101,05101,05100,00101,05 992.989998.385,6052516:56:33
NDT5D Cdo. 3.000 63,010,00 0 63,80 -0,46% 63,8063,8063,8063,80 299190,76213:06:27
TMF27 24hs 250.000.000 110,90110,90 25.000.000 110,90 0,09% 111,90111,90110,40111,90 14.507.941.59416.090.512.955,1114017:00:08
BPA7C Cdo. 0 0,0099,05 3.200 96,86 0,50% 96,6797,1796,6796,67 1.2961.258,32414:06:33
TMG27 24hs 48.962.415 104,25106,00 275.000.000 104,25 0,00% 104,00105,75104,00104,00 203.987.563212.679.144,14615:19:03
AL30Y 24hs 0 0,000,00 0 61,75 0,00% 0,0064,1763,00- 6.903.1724.410.226,22517:06:41
TJ7D 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 10.0008,30113:46:28
TTS26 24hs 0 0,00155,85 44.744.465 155,85 0,06% 156,70156,70155,60156,70 982.187.8071.530.362.751,7222517:00:07
CO35D 24hs 100.000 102,80103,50 50.000 103,30 0,38% 102,90103,30102,80102,90 869.000894.193,001816:39:14
GD29C Cdo. 0 0,0064,82 6.409 63,56 0,76% 62,9163,6362,9162,91 1.7791.120,021116:12:14
TMF7X 24hs 0 0,000,00 0 111,00 0,00% 0,00111,10111,00- 6.000.000.0006.661.000.000,00216:48:24
AN29 24hs 0 0,00137.270,00 789 137.270,00 0,67% 137.000,00139.490,00136.350,00137.000,00 2.310.8133.162.370.640,101.31517:00:09
GD41X 24hs 0 0,000,00 0 105.298,88 0,00% 0,00105.298,88105.298,88- 1.404.5731.478.999.693,97112:44:10
BA37D Cdo. 0 0,00105.590,00 33.000 105.120,00 1,56% 104.030,00105.340,00103.020,00104.030,00 67.67470.960.654,708516:00:05
AL41 24hs 1 105.350,000,00 0 105.350,00 2,13% 103.180,00105.350,00103.160,00103.180,00 3.890.0834.058.415.019,902.20417:00:19
AL30X 24hs 0 0,000,00 0 91.451,75 0,00% 0,0091.451,7589.775,00- 9.884.7108.977.278.372,54716:51:34
AL35Z 24hs 0 0,000,00 0 73,27 0,00% 0,0073,2773,27- 682.538500.068,29116:49:15
TX26 Cdo. 5.000 1.355,001.359,00 19.646 1.359,00 0,33% 1.355,001.379,001.350,001.355,00 21.990.810298.132.157,8835216:55:40
DICP Cdo. 3.000 49.800,000,00 0 49.790,00 -0,43% 50.430,0050.430,0049.765,0050.430,00 346.008173.266.432,0028316:52:58
AE38D 24hs 0 0,000,00 0 81,10 1,85% 80,0081,9080,0080,00 6.808.3875.512.550,632.23917:00:09
TVPP Cdo. 0 0,000,00 0 12,00 -1,76% 12,3412,4011,5012,34 431.30552.287,711116:56:02
BPD7C Cdo. 5.000 96,020,00 0 96,95 0,18% 96,7897,0096,7696,78 15.29414.807,161416:34:07
T30J7 24hs 29.043.013 118,300,00 0 118,00 -0,29% 119,50119,75117,90119,50 219.438.775262.245.454,187416:45:55
T30J7 Cdo. 0 0,00118,80 5.000.000 119,00 -0,37% 117,55119,75117,55117,55 5.780.0856.840.830,352116:14:07
BPOB7 24hs 930 143.460,000,00 0 143.460,00 -0,37% 144.190,00144.190,00143.310,00144.190,00 782.9771.124.536.830,7044616:38:01
TO26 24hs 9.778.400 96,6296,83 4.793.331 96,83 0,55% 96,6396,9095,8596,63 121.166.036117.098.722,5038616:54:55
GD35X 24hs 0 0,000,00 0 113.230,00 0,00% 0,00114.600,32110.024,25- 7.535.5748.551.551.791,99514:59:24
TZV28 Cdo. 0 0,00119.450,00 1.900 118.000,00 -0,37% 117.370,00118.000,00117.370,00117.370,00 401473.173,70211:41:15
TZXA7 Cdo. 0 0,00115,90 4.662 113,70 4,26% 113,65113,70113,65113,65 3.432.9093.901.503,73416:06:09
BPY26 Cdo. 0 0,000,00 0 56.000,00 2,77% 54.010,0056.000,0053.830,0054.010,00 236.900130.882.050,0019616:54:17
TZXS8 Cdo. 1.150.000 85,770,00 0 85,90 0,23% 86,0086,8085,7886,00 196.700.283169.614.320,6320216:27:10
AE38X Cdo. 0 0,000,00 0 115.805,70 0,00% 0,00116.180,00115.805,70- 1.912.4542.219.498.889,69316:37:01
DICPD 24hs 0 0,000,00 0 34,92 -0,22% 35,1235,2034,8335,12 57.90020.283,684716:45:46
BPA8C 24hs 14.662 86,2586,41 2.423 86,25 0,13% 86,5086,5086,0086,50 1.348.8641.162.264,007615:40:14
BPOD7 24hs 0 0,00143.560,00 125 143.560,00 0,01% 143.980,00143.980,00142.760,00143.980,00 1.627.0942.331.132.144,5057417:00:13
CO35C 24hs 50.000 98,8699,70 50.000 99,50 0,45% 99,2599,5099,2599,25 40.00039.762,50216:39:27
BPC7C Cdo. 0 0,0096,96 1 96,84 0,10% 96,9796,9796,7096,97 9.5769.272,621714:43:41
T15E7 Cdo. 371.192 134,70135,98 1.500.000 135,98 0,53% 134,60135,98134,40134,60 79.449.917107.514.948,498916:55:55
AL30 Cdo. 0 0,000,00 0 91.550,00 0,74% 91.200,0091.740,0090.960,0091.200,00 186.507.560170.200.708.220,0097.11317:00:10
TZX7D Cdo. 0 0,000,00 0 0,26 2,74% 0,250,260,250,25 62.078155,39412:43:49
BB7DD 24hs 0 0,0074,55 565 74,55 -0,06% 73,0174,6273,0173,01 59.42344.188,986716:56:40
TXMJ9 Cdo. 0 0,0087,02 50.000.000 86,77 0,95% 89,5089,5085,8589,50 34.231.76929.471.172,241515:24:05
TZX8D Cdo. 0 0,000,00 0 0,23 2,18% 0,230,230,230,23 499.5121.156,35416:42:14
TE7X 24hs 0 0,000,00 0 135,65 0,00% 0,00135,72135,60- 10.420.651.98914.138.347.259,91617:02:48
AL35D Cdo. 0 0,000,00 0 78,76 2,07% 77,6578,9277,1077,65 462.301361.828,4062416:43:22
BA7DD 24hs 0 0,000,00 0 73,71 2,26% 73,0074,0972,6973,00 489.931361.168,5316416:50:18
GD41C 24hs 13 72,300,00 0 71,86 2,70% 71,0072,0771,0071,00 2.268.3071.619.608,0190016:45:45
TJ6X 24hs 0 0,000,00 0 139,61 -0,05% 0,00140,07139,97- 1.020.000.0001.427.802.400,00314:11:50
PARP 24hs 2.143 32.850,0033.100,00 95.507 33.100,00 0,63% 32.720,0033.445,0032.700,0032.720,00 245.29481.003.574,409716:56:29
AO28C 24hs 2 91,4991,75 122.082 91,75 0,61% 91,3891,8691,2191,38 5.334.3594.872.848,4839716:52:47
NDT5D 24hs 1.291 63,5063,69 2.834 63,50 -1,53% 64,0064,4463,5064,00 35.90722.871,195916:49:13
TY7X 24hs 0 0,000,00 0 115,50 0,00% 0,00116,51115,50- 14.557.056.65616.840.491.445,60517:06:11
GD41D Cdo. 0 0,0074,89 1.005 74,83 2,87% 73,5874,9073,5773,58 113.81884.448,4123316:49:24
TY30P Cdo. 0 0,000,00 0 119,50 0,42% 119,90120,75119,20119,90 10.722.43912.808.365,482017:00:05
TZXM9 Cdo. 0 0,000,00 0 82,50 0,36% 82,8082,8082,5082,80 4.229.3433.499.641,58515:33:57
GD41D 24hs 19 74,4074,47 1.976.934 74,47 2,27% 73,0074,8573,0073,00 4.779.6533.542.349,342.07216:56:57
AO28D Cdo. 0 0,0095,10 439 95,10 0,52% 95,0095,2094,5595,00 427.608405.835,4935316:53:26
GD30C 24hs 0 0,0063,14 126.230 62,96 0,70% 62,9063,1662,7462,90 1.517.495954.468,6880716:48:05
AE38 24hs 0 0,00115.850,00 967 115.850,00 1,72% 115.150,00116.000,00113.840,00115.150,00 10.082.17311.647.855.364,102.95217:00:28
AL30X Cdo. 0 0,000,00 0 91.316,00 0,00% 0,0091.650,4590.703,36- 10.776.9419.804.749.921,69916:41:48
AN29D 24hs 0 0,0095,99 80.432 95,90 0,49% 96,0097,0095,7096,00 2.109.5722.024.646,631.39616:56:56
T30A7 Cdo. 16.326 122,50123,20 286.351 123,20 0,47% 123,00123,20122,65123,00 132.044.034162.477.311,639016:36:32
GD35 Cdo. 0 0,00115.300,00 915 115.300,00 2,35% 114.000,00118.890,00113.020,00114.000,00 1.441.5471.649.027.024,901.10617:00:18
TZX26 24hs 0 0,000,00 0 380,90 0,17% 381,40381,45379,00381,40 17.979.648.60368.478.956.672,011.02016:56:26
TXD6D Cdo. 0 0,000,00 0 0,19 -0,51% 0,200,200,190,20 131.162252,13512:29:53
BPB7C Cdo. 0 0,000,00 0 97,08 0,11% 97,0897,0897,0897,08 10097,08114:24:38
GD30 24hs 1 93.390,000,00 0 93.400,00 0,43% 89.000,0093.460,0089.000,0089.000,00 16.528.78615.387.553.910,205.53016:55:30
TXM7X 24hs 0 0,000,00 0 208,00 0,00% 0,00208,34205,38- 42.475.197.61187.825.694.003,682016:51:59
TVPE 24hs 125 18.200,000,00 0 18.200,00 0,00% 18.200,0018.200,0018.200,0018.200,00 1182,00115:12:49
GD41Z 24hs 0 0,000,00 0 70,90 0,00% 0,0071,2070,90- 5.558.4863.944.999,49215:45:35
BPOB8 24hs 0 0,000,00 0 127.410,00 -0,18% 127.800,00128.280,00126.560,00127.800,00 614.108783.174.239,7036717:00:02
AL30D 24hs 0 0,0064,20 841.978 64,20 0,92% 63,9164,2063,8863,91 92.424.72359.214.558,4842.84617:00:07
BPOA8 24hs 0 0,000,00 0 127.050,00 -0,84% 127.010,00129.340,00127.010,00127.010,00 777.849993.708.750,6020516:53:17
GD35C Cdo. 0 0,000,00 0 77,91 2,75% 76,5077,9676,5076,50 78.95061.009,0910116:21:52
BPOC7 Cdo. 0 0,00144.780,00 1.742 144.080,00 0,39% 143.600,00144.080,00142.830,00143.600,00 188.508269.890.937,9015216:40:02
TZV27 Cdo. 105 133.270,000,00 0 134.460,00 0,40% 135.200,00135.200,00133.000,00135.200,00 26.93635.995.684,004016:32:07
TXM9X 24hs 0 0,000,00 0 81,95 0,00% 0,0081,9581,95- 2.000.000.0001.639.000.000,00115:42:06
TMG28 24hs 696 102,50102,00 1.000.000.000 101,50 -0,24% 102,00102,30101,00102,00 701.078.019710.617.881,341516:07:14
TZX6X 24hs 0 0,000,00 0 380,85 0,00% 0,00380,85379,99- 11.176.219.44742.490.114.148,371316:41:55
TY7D 24hs 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 260.000210,60216:39:43
BB7DD Cdo. 2.000 73,010,00 0 74,00 1,30% 73,9974,0073,9973,99 3.5002.589,90412:32:55
GD35Z Cdo. 0 0,000,00 0 74,64 0,00% 0,0074,6474,50- 2.030.2081.514.599,66212:22:56
BPOB7 Cdo. 5.000 141.000,000,00 0 143.450,00 -0,31% 143.840,00145.150,00143.070,00143.840,00 15.86622.847.278,002916:05:04
AN29C Cdo. 2 92,3892,70 24 92,51 0,92% 92,1792,6292,1792,17 13.57912.557,532115:19:37
AO28D 24hs 0 0,0095,13 11.600 95,13 0,56% 95,3095,3094,6095,30 12.896.22712.237.139,072.90217:00:00
BPY6C 24hs 100 37,1137,55 1.500 37,46 1,22% 37,0637,6137,0037,06 1.413.700529.453,5639116:46:43
TX28X 24hs 0 0,000,00 0 1.974,07 0,00% 0,001.974,071.974,07- 97.316.9411.921.104.537,19216:22:18
TTD26 Cdo. 1.706.022 154,90155,85 597.802 155,85 1,72% 153,95155,85153,95153,95 46.174.25771.563.143,525916:50:37
AO27D 24hs 15.858 101,650,00 0 101,65 0,09% 101,60101,80101,40101,60 10.579.67510.754.050,122.18917:00:21
AL41C Cdo. 0 0,000,00 0 70,68 1,63% 70,6571,0070,0170,65 12.6938.927,373616:53:53
PMM29 24hs 15.000 66.360,000,00 0 68.200,00 3,00% 66.000,0068.200,0065.000,0066.000,00 55.00036.917.600,002416:50:49
BPD7D Cdo. 0 0,00100,40 599 100,40 -0,09% 101,85101,85100,35101,85 178.184179.060,6513416:56:08
AO28 24hs 0 0,00135.980,00 3.925 135.980,00 0,47% 135.990,00135.990,00134.800,00135.990,00 6.189.2628.376.975.073,703.83317:00:12
BPOC7 24hs 1 143.450,00143.450,00 11.953 143.450,00 -0,22% 143.800,00144.640,00142.850,00143.800,00 3.665.6755.253.864.486,6091317:00:21
TZXM7 Cdo. 0 0,000,00 0 207,00 -0,09% 208,00209,95207,00208,00 28.085.52258.404.999,754116:51:34
AO28Z 24hs 0 0,000,00 0 91,40 -0,29% 0,0091,2891,26- 7.452.5956.801.429,95315:27:30
GD38D 24hs 0 0,000,00 0 84,16 2,26% 82,4784,3282,4782,47 3.220.1902.694.083,051.06516:52:15
BPOA8 Cdo. 600 125.030,000,00 0 125.660,00 -0,75% 126.980,00127.700,00122.000,00126.980,00 2.9933.748.313,40716:15:35
CY27X 24hs 0 0,000,00 0 213,40 0,00% 0,00213,40212,00- 3.500.000.0007.434.000.000,00414:46:34
TX31 24hs 0 0,001.375,00 6.053.057 1.375,00 0,29% 1.380,501.397,001.363,501.380,50 6.374.00188.077.028,9219017:00:00
AL41C 24hs 0 0,000,00 0 70,75 1,62% 70,0471,0069,9370,04 1.780.5591.250.895,7383216:54:51
TTD6D Cdo. 60 0,110,00 0 0,11 -1,81% 0,110,110,110,11 27.49429,69113:28:28
AN29C 24hs 181.158 92,500,00 0 92,50 0,68% 92,5193,4892,2392,51 2.209.2852.043.173,4829416:56:41
BPOA7 24hs 0 0,00143.480,00 393 143.480,00 -0,84% 143.790,00143.910,00142.100,00143.790,00 91.425130.423.135,9021517:00:04
ERF25 Cdo. 3 67.110,0071.850,00 1.126 67.110,00 -0,50% 67.110,0067.110,0067.110,0067.110,00 21.342,20116:28:09
TZV26 24hs 2.781.866 138.000,000,00 0 138.000,00 -0,13% 138.000,00138.000,00136.560,00138.000,00 45.005.09061.988.041.577,1038017:00:02
BA7DC Cdo. 2.000 70,4571,85 1.333 70,90 2,32% 70,9171,0270,9070,91 241170,91415:30:52
TVPA Cdo. 0 0,001.645,50 10.999 1.605,50 -5,55% 1.600,001.650,001.600,001.600,00 20.813335.138,20616:48:55
CO26Z Cdo. 0 0,000,00 0 6,80 0,00% 0,006,806,80- 4.411.765300.000,02112:46:26
BA7DD Cdo. 0 0,000,00 0 73,70 1,92% 72,7473,7872,7372,74 37.08227.190,073015:57:42
TZXD6 24hs 0 0,00277,45 6.328 277,45 0,30% 277,65277,70276,05277,65 4.521.641.60512.543.245.241,7632617:00:01
GD46C Cdo. 0 0,000,00 0 68,22 0,94% 67,8968,2267,8967,89 218148,45414:56:33
TJ6D 24hs 14.000.000 0,100,00 0 0,10 1,02% 0,100,100,100,10 3.909.3343.833,57714:49:54
AO27D Cdo. 16.767 101,600,00 0 101,70 0,09% 101,80101,80101,50101,80 1.151.1991.170.435,3140716:51:25
TZXM7 24hs 2.252.178 207,90208,05 5.000.000 208,05 0,26% 206,75208,70206,25206,75 5.441.829.06911.307.955.510,161.38817:00:20
AL35 24hs 1.173 112.400,000,00 0 112.400,00 1,91% 110.500,00112.510,00110.340,00110.500,00 7.324.0018.162.897.592,903.22317:00:17
BPB7D Cdo. 0 0,000,00 0 100,70 0,00% 100,80100,85100,60100,80 11.08611.166,262216:24:47
TXO6D 24hs 35.000 0,110,00 0 0,11 0,90% 0,110,110,110,11 150,02112:36:09
TX28D Cdo. 0 0,001,41 14.649 1,41 2,02% 1,361,411,361,36 393.8775.464,493116:32:41
TZXM9 24hs 150.000 82,1282,14 6.087.168 82,13 0,15% 82,9083,4382,0082,90 415.937.357341.943.057,1314716:53:13
TX26D Cdo. 110.000 0,910,96 195.399 0,96 0,94% 0,960,960,940,96 56.534534,73716:42:54
TTD6X 24hs 0 0,000,00 0 155,75 0,00% 0,00155,75155,75- 1.018.000.0001.585.565.540,00115:27:18
BPB8D Cdo. 2 89,290,00 0 89,71 0,57% 89,8789,8789,0389,87 13.92412.467,942615:36:52
BPB7X Cdo. 0 0,000,00 0 143.463,00 0,00% 0,00143.463,00143.366,00- 5.257.7297.541.795.756,84516:42:44
TVPY 24hs 167.426 4.950,000,00 0 4.950,00 -0,80% 4.950,005.000,004.900,004.950,00 289.19014.226.507,00816:01:12
TMF8X 24hs 0 0,000,00 0 102,50 0,00% 0,00102,50102,50- 2.000.000.0002.050.000.000,00114:32:18
GD46 Cdo. 0 0,000,00 0 101.650,00 1,06% 98.940,00101.650,0098.940,0098.940,00 10.88610.974.245,005016:16:36
TZXS8 24hs 0 0,0085,84 1.849.767.527 85,84 0,16% 86,0087,0085,7586,00 64.881.058.43455.719.096.996,321.39617:00:12
AO28C Cdo. 262 91,5191,91 5.000 91,89 0,73% 91,5991,8991,3091,59 6.2325.695,112316:24:06
TY30P 24hs 10.000.000 119,75119,95 8.417.582 119,95 0,16% 119,90121,00119,30119,90 6.059.625.5937.263.782.366,5232216:51:33
TZXS7 24hs 0 0,0099,20 2.500.000 99,20 0,50% 97,5599,4997,3397,55 2.633.942.9052.607.646.191,159816:47:14
DICPC 24hs 2 30,000,00 0 34,07 0,19% 34,3334,3334,0734,33 4.0491.389,96415:15:40
TZX8D 24hs 0 0,000,00 0 0,22 -3,05% 0,230,230,220,23 3.484.1067.786,831816:50:03
TA7D Cdo. 350.000 0,090,09 880.000 0,09 2,38% 0,090,090,090,09 1.373.1821.180,94316:43:42
GD30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0065,5062,90- 12.330.2797.980.000,03316:18:23
AE38 Cdo. 0 0,00115.980,00 490 115.780,00 1,65% 115.050,00116.200,00113.990,00115.050,00 3.545.7544.084.648.247,9093216:51:47
TX28 Cdo. 0 0,001.975,00 27.387 1.975,00 1,77% 1.970,001.989,501.955,001.970,00 5.404.856106.690.202,6317516:46:25
PM29C 24hs 46.000 44,1047,06 6.000 44,00 -0,37% 44,0044,0044,0044,00 18.0007.920,00213:59:47
AE38Z Cdo. 0 0,000,00 0 78,30 1,94% 0,0078,5077,86- 4.298.5823.354.998,56316:37:01
TMF27 Cdo. 0 0,00111,80 100.000 111,00 0,63% 111,50111,95111,00111,50 1.617.4481.800.420,18416:27:16
TZX6D Cdo. 0 0,000,00 0 0,27 -3,23% 0,270,280,270,27 21.846.54460.411,113516:53:22
BPC7C 24hs 12.500 96,750,00 0 96,84 0,22% 96,9797,0096,6896,97 556.880539.326,1214716:50:00
TZX28 Cdo. 34.096 319,600,00 0 319,60 0,25% 318,80323,00318,80318,80 73.737.918236.280.916,9718217:00:23
TZX6D 24hs 0 0,000,27 1.892.376 0,26 -1,12% 0,270,280,260,27 1.786.7504.796,962916:52:52
GD41X Cdo. 0 0,000,00 0 105.524,00 0,00% 0,00105.524,00105.376,00- 1.351.3521.425.000.684,00215:01:28
TTD6X Cdo. 0 0,000,00 0 155,69 0,00% 0,00155,69155,69- 1.018.000.0001.584.914.020,00115:27:21
BA37D 24hs 0 0,000,00 0 105.300,00 1,45% 103.400,00105.660,00102.520,00103.400,00 753.544790.978.175,1029617:00:03
BPY6D Cdo. 600 37,160,00 0 39,03 1,33% 38,5039,1237,8538,50 289.700112.066,8722916:54:01
GD29D 24hs 0 0,0066,12 881 66,12 0,56% 65,4766,1265,4765,47 99.74665.689,5226216:54:11
GD35D Cdo. 0 0,0080,90 5.000 80,91 2,61% 79,9180,9579,4879,91 2.115.7421.699.055,971.40216:34:01
TJ6D Cdo. 843.130 0,100,10 120.900 0,10 1,04% 0,100,100,100,10 86.87084,26113:28:39
GD29 Cdo. 700 89.100,0095.890,00 803 94.080,00 0,45% 92.710,0094.080,0092.710,0092.710,00 5.1074.782.561,303516:36:57
TZXD7 Cdo. 76.643 253,80258,00 202.515 253,80 -0,39% 252,85265,50252,85252,85 14.677.30937.441.569,894216:39:45
GD35Y 24hs 0 0,000,00 0 77,21 0,00% 0,0077,2177,21- 1.295.169999.999,98114:19:39
GD30C Cdo. 10.000 62,950,00 0 63,03 0,73% 62,8963,1362,7662,89 393.476247.613,3641216:36:58
AL35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.667500.000,25115:38:04
BPB7D 24hs 40.252 100,600,00 0 100,70 -0,04% 100,75100,90100,60100,75 613.299617.719,4437216:37:03
BPB8D 24hs 1.124 89,6589,64 1.124 89,59 0,43% 89,8589,8589,0589,85 534.900478.808,0333616:55:16
GD46C 24hs 0 0,000,00 0 68,46 3,02% 68,0368,6367,8668,03 1.325904,921916:50:00
GD29C 24hs 0 0,000,00 0 63,63 1,09% 62,9963,6562,9862,99 20.30612.868,826216:54:08
AL30C Cdo. 0 0,0061,90 321.796 61,90 1,11% 61,6961,9061,5561,69 55.924.22434.513.886,4216.38917:00:17
BA7DC 24hs 100 70,8071,57 10.000 71,04 2,05% 70,2071,1170,0770,20 7.2075.115,131416:29:40
TVPA 24hs 1 1.629,001.630,00 10.999 1.630,00 -2,68% 1.611,001.675,001.595,001.611,00 162.7402.633.413,733616:50:57
TY30D 24hs 10.000.000 0,080,00 0 0,09 1,19% 0,080,090,080,08 7.382.6216.161,431116:49:33
SA24D 24hs 1.000 74.440,0075.970,00 100 75.970,00 1,97% 74.100,0076.000,0074.100,0074.100,00 2.5061.884.629,501416:30:25
GD38D Cdo. 0 0,000,00 0 84,29 2,13% 82,5184,4782,5182,51 27.29722.825,8211516:41:26
TO26D 24hs 660 0,070,07 2.091.415 0,07 4,54% 0,070,070,070,07 465.050317,47915:54:17
ERF25 24hs 355 67.010,0070.600,00 4.599 67.020,00 -1,45% 67.010,0067.110,0067.010,0067.010,00 1.233826.488,50716:28:09
BPY26 24hs 11.000 55.500,000,00 0 55.500,00 0,70% 54.810,0055.750,0054.540,0054.810,00 8.167.2004.525.715.460,001.28417:00:04
TXO6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 39.999.37443.999,32716:24:37
TX26D 24hs 0 0,000,96 50.000 0,95 -0,42% 0,950,960,940,95 1.871.90317.755,824216:33:13
TX26X 24hs 0 0,000,00 0 1.356,00 0,00% 0,001.356,001.356,00- 100.000.0001.356.000.000,00116:53:00
GD41C Cdo. 5.000 71,6572,31 4.000 71,77 2,52% 70,9672,3268,7570,96 361.312257.416,0041316:50:28
TX28D 24hs 0 0,000,00 0 1,39 2,43% 1,351,401,351,35 657.1638.982,932216:40:56
BPC7X 24hs 0 0,000,00 0 143.298,83 0,00% 0,00143.298,83143.298,83- 1.032.1091.479.000.131,65112:43:33
GD30Z 24hs 0 0,000,00 0 62,97 0,00% 0,0062,9762,97- 2.352.9411.481.646,95112:57:01
BPB7X 24hs 0 0,000,00 0 143.560,00 0,00% 0,00143.560,00143.560,00- 1.030.9271.479.998.801,20115:12:13
TXY7X 24hs 0 0,000,00 0 111,20 0,00% 0,00112,01111,20- 20.300.000.00022.616.030.000,00617:05:08
AL41Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 704.226500.000,46113:05:54
TX28X Cdo. 0 0,000,00 0 1.972,94 0,00% 0,001.972,941.972,94- 97.316.9411.919.999.989,92216:22:21
TXM7X Cdo. 0 0,000,00 0 208,24 0,00% 0,00208,24205,29- 13.675.197.61128.186.459.128,85915:43:23
TX31 Cdo. 0 0,001.383,00 15.000 1.374,50 0,14% 1.393,001.420,001.370,001.393,00 5.708.67579.775.087,488815:59:41
BPOB8 Cdo. 0 0,00128.500,00 4.811 127.350,00 4,38% 126.570,00128.490,00124.000,00126.570,00 15.28819.460.951,503315:36:52
GD35C 24hs 4.415 77,6477,98 12.500 77,63 2,56% 76,5078,0076,5076,50 5.295.5204.096.272,9569616:56:54
BPOA7 Cdo. 0 0,00146.450,00 3.200 146.500,00 0,00% 142.640,00146.500,00141.980,00142.640,00 66.12795.172.325,004416:25:39
TY7X Cdo. 0 0,000,00 0 116,44 0,00% 0,00116,44116,44- 1.717.608.0602.000.000.001,14215:30:40
TZV26 Cdo. 0 0,00138.000,00 5.219 137.990,00 -0,09% 140.000,00140.000,00137.460,00140.000,00 20.07927.630.692,801815:59:19
AL30C 24hs 0 0,0061,90 499.999 61,90 1,12% 62,2462,2461,5162,24 62.744.94338.730.391,6323.38817:00:27
AE38C 24hs 100 78,350,00 0 78,21 1,99% 77,5978,4677,5577,59 1.837.6931.437.144,0455116:53:35
TZX26 Cdo. 0 0,000,00 0 381,10 0,28% 382,00385,00379,70382,00 184.318.575701.634.902,0116216:53:14
TTD6D 24hs 0 0,000,11 5.101.013 0,11 -0,90% 0,110,110,110,11 8.6599,412516:42:10
GD41 24hs 0 0,000,00 0 106.950,00 2,78% 104.990,00106.960,00104.050,00104.990,00 11.732.33912.394.922.711,404.00917:00:13
TXO6X 24hs 0 0,000,00 0 157,55 0,00% 0,00158,00157,15- 7.800.000.00012.288.150.000,00716:45:02



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.631.578.9482.000.000,00416:52:34
XS6X Cdo. 0 0,000,00 0 105,22 0,00% 0,00105,22105,22- 250.000.000263.040.000,00114:07:49
X15Y6 24hs 406.172.628 107,510,00 0 107,51 0,09% 107,99107,99107,45107,99 34.592.593.25137.189.883.024,7822617:00:21
S30S6 24hs 0 0,00106,80 10.000 106,80 0,51% 106,55106,95106,10106,55 5.481.102.6575.846.019.579,5137817:00:12
XN6X Cdo. 0 0,000,00 0 113,81 0,00% 0,00113,81113,81- 1.061.310.0001.207.823.845,50114:10:04
S12J6 24hs 0 0,000,00 0 100,65 0,15% 100,95100,99100,50100,95 54.968.776.07055.320.241.958,3056917:00:26
S14G6 Cdo. 2.476.897 101,15101,18 6.048.924 101,18 -0,30% 100,83101,49100,83100,83 397.329.648402.038.413,0710616:51:41
S30S6 Cdo. 0 0,00107,48 4.000.193 107,10 0,78% 106,85107,10106,26106,85 99.864.813106.765.676,2717516:49:45
SO6X Cdo. 0 0,000,00 0 120,22 0,00% 0,00120,22120,22- 335.693.000403.583.552,32112:45:52
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.898.734.1771.500.000,00214:45:45
SG6D 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 52.233.70942.833,431215:00:48
SY6D 24hs 462.345 0,090,09 4.772.559 0,09 0,00% 0,090,090,090,09 1.139.6721.043,00312:32:24
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 449.536.709400.000,00215:05:24
S2L6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 88.78864,72214:48:34
SJ6D Cdo. 500.000 0,070,00 0 0,07 1,42% 0,070,070,070,07 553.277395,49715:42:27
XL6D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 20.00015,70213:44:27
SY6X Cdo. 0 0,000,00 0 130,96 0,00% 0,00130,96130,96- 5.434.232.0827.116.561.649,95414:12:37
D30S6 Cdo. 99 138.000,000,00 0 139.000,00 0,36% 138.500,00139.000,00138.000,00138.500,00 8371.157.200,00716:19:33
X29Y6 24hs 379.355.779 116,500,00 0 116,65 0,28% 116,32116,88116,32116,32 9.295.006.29110.827.154.453,0325516:56:39
S17L6 24hs 0 0,00103,03 1.653.716.167 103,03 0,22% 103,05103,20102,80103,05 36.009.863.31037.092.949.417,931.55517:00:28
S2Y6D Cdo. 1.070.750.132 0,070,07 128.730.448 0,07 1,36% 0,070,070,070,07 51.269.55237.939,46413:29:59
S2G6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,10111:09:59
S31G6 Cdo. 0 0,00118,15 6.018.661 118,15 0,25% 117,80118,20117,35117,80 175.694.489207.176.381,5013616:56:35
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 694.444.444500.000,00114:43:47
S15Y6 24hs 0 0,00104,68 1.930.430 104,68 0,10% 104,90104,90104,60104,90 52.349.747.23754.785.145.075,521.33217:00:22
M31G6 24hs 88.729 120,10120,20 1.050.000 120,10 -0,04% 121,00121,00119,56121,00 1.630.489.5481.964.117.309,0416816:50:18
XN6D Cdo. 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 30.00024,20317:00:04
X30N6 Cdo. 0 0,00114,99 2.187.226 113,84 -0,56% 114,49114,99113,70114,49 30.402.52134.666.088,132814:53:11
S2G6X 24hs 0 0,000,00 0 100,43 0,00% 0,00100,43100,43- 1.080.000.0001.084.633.200,00112:47:13
XN6X 24hs 0 0,000,00 0 114,23 0,00% 0,00114,35113,86- 3.961.310.0004.522.256.339,80315:13:20
SY6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 449.536.709400.087,67215:05:17
S31L6 Cdo. 0 0,00111,45 1.991.739 111,45 0,23% 111,00111,69111,00111,00 672.409.748749.200.550,5716016:55:14
SN6X Cdo. 0 0,000,00 0 113,78 0,00% 0,00114,05112,64- 1.078.864.4291.226.030.964,74415:07:29
SO6D Cdo. 0 0,000,00 0 0,08 -3,44% 0,080,080,080,08 10.0008,40113:33:19
SL6X 24hs 0 0,000,00 0 111,41 0,00% 0,00111,41111,30- 380.000.000423.270.000,00216:41:19
MG6X 24hs 0 0,000,00 0 119,56 0,00% 0,00119,56119,56- 171.000.000204.447.600,00113:38:39
SY6X 24hs 0 0,000,00 0 131,02 0,00% 0,00131,02131,02- 5.434.232.0827.119.876.531,52414:12:45
S29Y6 24hs 2.424.420 130,280,00 0 130,28 0,13% 129,65130,90129,65129,65 14.276.058.14018.604.205.343,801.06517:00:14
X29Y6 Cdo. 500.000.000 116,250,00 0 116,53 0,42% 116,27117,10116,17116,27 488.371.755568.407.826,536416:34:42
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00115:17:16
SN6X 24hs 0 0,000,00 0 113,84 0,00% 0,00114,10112,69- 10.378.864.42911.793.634.588,34815:07:25
SL6X Cdo. 0 0,000,00 0 111,40 0,00% 0,00111,40111,40- 500.000.000557.000.000,00113:37:44
MG6X Cdo. 0 0,000,00 0 119,50 0,00% 0,00119,50119,50- 171.000.000204.345.000,00113:38:39
X30S6 Cdo. 0 0,000,00 0 106,47 0,23% 107,49107,49106,47107,49 2.194.3172.357.264,44914:49:59
XY6X Cdo. 0 0,000,00 0 116,93 0,00% 0,00116,93116,44- 1.919.512.1952.241.086.999,86316:26:22
XL6X 24hs 0 0,000,00 0 111,70 0,00% 0,00111,82111,70- 933.000.0001.042.920.600,00216:41:03
SL6D 24hs 10.000.000 0,080,00 0 0,08 1,29% 0,080,080,080,08 284.258222,23415:09:33
SS6D 24hs 0 0,000,00 0 0,08 2,70% 0,080,080,080,08 196.842149,50217:00:11
S12J6 Cdo. 5.089.852 100,600,00 0 100,64 0,17% 100,93100,93100,55100,93 716.473.708720.964.291,4121716:55:40
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.000.000.0008.520.000,00112:57:01
S2Y6X 24hs 0 0,000,00 0 104,65 0,00% 0,00105,25104,65- 7.185.000.0007.531.853.250,00216:41:33
S29Y6 Cdo. 7.597.283 130,230,00 0 130,23 -0,16% 130,49130,49130,00130,49 1.133.658.4411.476.459.326,2645816:54:19
X30N6 24hs 0 0,000,00 0 114,10 0,19% 113,55114,81113,55113,55 12.629.047.10114.415.573.349,4415717:00:27
M31G6 Cdo. 0 0,000,00 0 120,20 0,41% 120,99121,00119,25120,99 58.765.35870.503.775,454616:45:49
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 17.392.354.12412.320.000,00414:40:49
SL6D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 10.0007,90111:07:25
D30S6 24hs 1 138.200,00138.590,00 1.429 138.590,00 -0,40% 140.200,00140.200,00137.500,00140.200,00 398.613552.290.446,6011016:53:24
S15Y6 Cdo. 365.800 104,63104,64 500.000 104,64 0,22% 104,52104,64104,52104,52 6.754.797.1667.065.404.956,391.06816:55:07
S17L6 Cdo. 37.888 103,00103,35 22.062.644 102,96 0,16% 103,20103,35102,75103,20 761.951.831785.265.289,401.18316:42:01
XL6D 24hs 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 252.222194,61412:52:06
S30N6 24hs 0 0,00113,75 499.921.398 113,75 0,93% 113,45113,85112,80113,45 1.635.320.4641.852.476.154,0236717:00:24
S2Y6D 24hs 4.499.999 0,070,07 628.414 0,07 1,36% 0,070,070,070,07 371.586274,98416:47:48
X2Y6X 24hs 0 0,000,00 0 107,51 0,00% 0,00107,52106,74- 16.935.560.16618.189.140.803,52416:12:15
X15Y6 Cdo. 0 0,00107,60 100.000 107,40 0,01% 107,39107,46107,38107,39 5.255.376.4215.647.213.466,437916:19:54
SG6X Cdo. 0 0,000,00 0 116,81 0,00% 0,00116,81116,81- 187.000.000218.436.570,00116:50:51
SJ6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0957,17412:37:59
S30O6 Cdo. 0 0,00120,95 5.000.000 120,23 0,52% 119,90120,55119,66119,90 1.109.706.0841.334.558.423,1436316:21:37
SO6X 24hs 0 0,000,00 0 120,20 0,00% 0,00120,60120,20- 35.335.693.00042.544.021.540,40817:01:39
S2G6D 24hs 9.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 34.99424,95316:30:12
SY6D Cdo. 193.005.158 0,090,09 69.222.223 0,09 0,00% 0,090,090,090,09 1.979.8421.801,66514:42:53
XY6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 697.569565,13215:54:02
X2Y6D 24hs 0 0,000,00 0 0,08 4,10% 0,080,080,080,08 139.342105,90215:18:51
S30N6 Cdo. 0 0,00113,55 260.762 113,55 0,39% 113,50113,59112,67113,50 147.378.188167.139.446,0914316:49:15
S30O6 24hs 2.500.000 120,250,00 0 120,25 0,29% 119,56120,50119,56119,56 23.804.843.60628.644.263.655,5469117:00:01
X31L6 24hs 0 0,000,00 0 111,90 0,58% 111,45112,20110,55111,45 2.270.485.7542.536.906.328,2414516:37:59
SG6D Cdo. 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 10.0008,30111:11:27
X2Y6D Cdo. 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 279.740212,70615:40:57
X2Y6X Cdo. 0 0,000,00 0 108,30 0,00% 0,00108,38106,68- 5.716.165.5056.150.000.001,28616:52:55
SG6X 24hs 0 0,000,00 0 116,84 0,00% 0,00118,00116,84- 487.000.000572.505.410,00216:50:48
X31L6 Cdo. 0 0,00112,00 250.000 112,39 0,25% 110,49112,39110,49110,49 9.968.42411.169.976,992514:54:55
XY6D 24hs 0 0,000,08 2.000.000 0,08 2,50% 0,080,080,080,08 10.0008,20112:22:52
S31L6 24hs 5.488.339 111,350,00 0 111,35 0,22% 111,10111,95111,10111,10 6.442.334.6097.176.416.277,0537417:00:10
X30S6 24hs 500.000.000 106,400,00 0 106,37 0,25% 106,50107,00105,75106,50 42.355.227.28045.056.477.805,7824016:56:33
S2L6X 24hs 0 0,000,00 0 103,67 0,00% 0,00103,67102,62- 10.106.409.11710.404.981.350,93915:39:54
S31G6 24hs 0 0,00117,96 625.487 118,00 0,42% 117,85118,40117,70117,85 3.174.027.4453.743.880.330,3735317:00:17
XY6X 24hs 0 0,000,00 0 116,47 0,00% 0,00116,92116,47- 39.488.738.46746.020.421.999,751117:02:27
SO6D 24hs 0 0,000,09 6.469.280 0,09 4,87% 0,090,090,090,09 116.54399,65216:52:19
SJ6X 24hs 0 0,000,00 0 100,51 0,00% 0,00100,51100,51- 5.000.000.0005.025.400.000,00113:58:48
S14G6 24hs 0 0,00101,23 1.794.629 101,23 0,28% 101,20101,35100,90101,20 23.254.971.02023.539.743.195,2939617:00:14
S2Y6X Cdo. 0 0,000,00 0 104,94 0,00% 0,00105,20104,87- 7.255.422.5347.623.532.598,73514:40:49
XS6X 24hs 0 0,000,00 0 106,41 0,00% 0,00106,41105,27- 1.900.000.0002.018.527.500,00316:40:49
XN6D 24hs 0 0,000,00 0 0,08 3,84% 0,080,080,080,08 961.436775,58717:00:17
S2G6X Cdo. 0 0,000,00 0 100,39 0,00% 0,00100,39100,39- 1.080.000.0001.084.158.000,00112:46:56
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.571.4281.000.000,00216:10:35
SS6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,50113:31:19
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.714.285.7151.900.000,00215:39:54
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.219.512.1951.000.000,00216:26:22
S2L6X Cdo. 0 0,000,00 0 103,46 0,00% 0,00103,46102,56- 7.515.139.2747.720.499.996,31916:10:35
LBJ26 24hs 500.000 96,4196,71 500.000 96,71 0,37% 96,7196,7196,7196,71 25.000.00024.178.500,00216:24:01
BUY26 Cdo. 0 0,000,00 0 102,20 0,00% 102,20102,20102,20102,20 25.000.00025.550.000,00113:08:51
LB3Y6 24hs 0 0,0099,06 25.000.000 99,06 0,14% 99,0699,0699,0699,06 25.000.00024.765.000,00116:24:21



Cupones

Datos con demora