Bonos

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AA22 Cdo. 9.405 101,000,00 0 101,00 -0,98% 101,00101,00100,00102,0022.50522.621,00416:00:11
AA22 48hs 5.000 97,00100,90 5.000.000 100,70 -0,30% 100,10101,75100,10101,0027.811.21328.043.118,002917:00:20
AA22X 48hs 0 0,000,00 0 101,13 -5,84% 0,00--107,4050.000.00050.562.500,00217:00:07
AE38 Cdo. 754 6.630,006.689,50 1.610 6.689,50 -0,16% 6.700,006.700,006.631,006.700,0039.0502.601.222,003716:00:25
AE38 24hs 100 6.650,000,00 0 6.650,00 -4,18% 6.650,006.650,006.650,006.940,0030.0001.995.000,00417:00:13
AE38 48hs 105 6.655,006.670,00 40.478 6.670,00 -0,45% 6.690,006.724,006.640,006.700,001.946.803129.917.568,0029917:00:05
AE38C Cdo. 50.000 31,500,00 0 - 0,00% 0,00---00,00
AE38C 48hs 50.000 31,500,00 0 - 0,00% 0,00---00,00
AE38D Cdo. 7.000 33,3934,00 26.363 33,39 -1,79% 33,7033,9033,3934,0012.9874.373,001016:00:13
AE38D 48hs 15 33,0095,00 11.736 33,41 -1,24% 33,5234,0033,3133,83168.05056.347,007817:00:11
AE38X Cdo. 0 0,000,00 0 6.680,00 -3,19% 0,00--6.900,003.125.000208.750.000,00116:00:01
AE38Z Cdo. 0 0,000,00 0 32,00 -8,78% 0,00--35,083.125.0001.000.000,00116:00:01
AL29 Cdo. 221 6.320,006.359,50 500 6.349,00 -1,57% 6.359,506.359,506.300,006.450,0061.7523.910.019,005616:00:23
AL29 48hs 1.083 6.338,007.300,00 872 6.340,00 -0,94% 6.310,006.384,006.301,006.400,00220.82113.994.122,0020717:00:15
AL29C Cdo. 100.000 29,250,00 0 - 0,00% 0,00---00,00
AL29D Cdo. 949 31,6132,49 1.000 31,53 -1,31% 31,5031,5331,0031,9517.6675.525,002416:00:07
AL29D 48hs 3 31,1240,00 1.000 31,72 -0,25% 31,4832,0031,1531,8045.50114.305,004817:00:11
AL30 Cdo. 99 400,006.340,00 1.530 5.926,00 -0,87% 6.030,006.030,005.886,005.978,0016.461.374974.631.563,00378716:00:17
AL30 24hs 1.675 5.935,005.960,00 5.531 5.945,00 -0,25% 5.940,005.978,005.925,005.960,00211.77912.572.946,003617:00:19
AL30 48hs 25 4.870,005.980,00 3.233 5.934,00 -0,80% 5.977,005.977,005.905,005.982,0021.378.0641.269.822.447,00231917:00:06
AL30C Cdo. 50.000 28,1028,70 1.433 28,30 -2,38% 28,6028,7028,1028,9954.68015.484,001016:00:16
AL30C 48hs 14.141 28,2039,00 440 28,80 0,00% 28,8028,8028,8028,8017048,00117:00:11
AL30D Cdo. 1.600 29,2029,80 22.735 29,49 -1,21% 29,5029,7129,1329,858.759.6482.578.184,00287216:00:28
AL30D 24hs 5.000 29,3529,59 4.093 29,59 0,10% 29,6529,6529,1829,5676.54122.516,001917:00:20
AL30D 48hs 30 29,0029,80 3.401 29,31 -1,64% 29,5029,6229,2029,801.930.350568.065,0081117:00:28
AL30X Cdo. 0 0,000,00 0 6.000,00 -1,64% 0,00--6.100,006.266.000378.360.000,00216:00:01
AL30X 24hs 0 0,000,00 0 6.016,77 -1,45% 0,00--6.105,606.266.000379.536.524,00217:00:07
AL30X 48hs 0 0,000,00 0 5.988,74 -7,01% 0,00--6.440,001.048.21862.775.050,00117:00:07
AL35 Cdo. 200 5.810,005.850,00 2.752 5.800,00 -1,34% 5.800,005.850,005.800,005.879,0061.1253.556.192,001516:00:29
AL35 24hs 10.000 5.800,005.990,00 5.000 - 0,00% 0,00---00,00
AL35 48hs 140 5.848,005.888,00 7.593 5.888,00 0,65% 5.900,005.900,005.800,005.850,00148.0238.651.538,006317:00:11
AL35D Cdo. 3 28,1935,94 2.392 29,00 -1,69% 29,2029,2028,9029,503.8491.117,00816:00:12
AL35D 24hs 0 0,0030,30 1.057 - 0,00% 0,00---00,00
AL35D 48hs 17 28,7634,00 784 29,34 -0,37% 29,0429,7029,0029,4575.87322.130,004417:00:19
AL35X Cdo. 0 0,000,00 0 5.840,00 -2,01% 0,00--5.960,001.600.00093.440.000,00116:00:01
AL35X 24hs 0 0,000,00 0 5.855,98 -1,83% 0,00--5.965,371.600.00093.695.744,00117:00:07
AL41 Cdo. 46 6.401,006.499,00 12.785 6.475,00 -0,61% 6.500,006.500,006.410,006.515,0012.037779.430,002016:00:15
AL41 24hs 0 0,006.995,00 25.000 - 0,00% 0,00---00,00
AL41 48hs 77 6.305,006.650,00 18 6.430,00 -1,00% 6.555,006.605,006.400,006.495,00545.44535.210.359,0010117:00:18
AL41D Cdo. 1.000 32,1033,30 3.000 32,22 -1,80% 32,5033,3032,0032,814.1071.331,00816:00:00
AL41D 48hs 15 32,0535,95 1.396 33,00 0,00% 33,0033,4632,5033,0037.31012.182,003417:00:17
BA37D Cdo. 1.300 8.600,000,00 0 8.600,00 -5,49% 8.600,008.600,008.600,009.100,001.300111.800,00116:00:12
BA37D 48hs 2.835 8.000,008.585,00 9.130 8.585,00 -0,17% 8.575,008.600,008.500,008.600,00682.13658.484.912,004417:00:24
BA7DD 48hs 35.000 43,0043,00 10.500 43,00 -2,27% 43,0043,0043,0044,0040.00017.200,00517:00:11
BA7DX Cdo. 0 0,000,00 0 8.538,25 -3,88% 0,00--8.882,801.667.000142.332.627,00116:00:01
BA7DZ Cdo. 0 0,000,00 0 41,00 -7,34% 0,00--44,251.667.000683.470,00116:00:01
BAY23 Cdo. 500.000 68,0077,90 450.000 76,20 -2,18% 76,0076,2076,0077,90330.000251.210,00316:00:06
BAY23 24hs 1.000.000 70,0078,90 450.000 - 0,00% 0,00---00,00
BAY23 48hs 54.422 76,5076,70 462.157 76,60 0,64% 76,0076,7076,0076,111.100.790841.024,002617:00:16
BB37D Cdo. 0 0,008.000,00 30.000 - 0,00% 0,00---00,00
BB37D 48hs 241 7.000,007.779,00 3.362 7.779,00 -0,27% 7.779,007.779,007.779,007.800,00201.555,00117:00:11
BC24X Cdo. 0 0,000,00 0 97,12 3,21% 0,00--94,10500.000.000485.605.000,00116:00:01
BC24X 24hs 0 0,000,00 0 97,38 0,08% 0,00--97,30500.000.000486.880.000,00117:00:06
BC24X 48hs 0 0,000,00 0 97,40 0,12% 0,00--97,2815.000.00014.610.000,00117:00:07
BC28X 48hs 0 0,000,00 0 97,00 6,59% 0,00--91,0018.000.00017.460.000,00117:00:07
BC37D 48hs 10.000 6.000,000,00 0 - 0,00% 0,00---00,00
BDC22 Cdo. 285.142 99,950,00 0 - 0,00% 0,00---00,00
BDC22 48hs 1.000.000 109,00109,60 972.628 109,20 0,18% 109,00109,60108,00109,001.234.8151.346.615,001017:00:20
BDC24 Cdo. 0 0,00105,00 19.872 - 0,00% 0,00---00,00
BDC24 48hs 1.500 95,5097,60 3.523.600 97,60 0,21% 97,2097,6097,2097,40106.074.790103.373.405,001417:00:11
BDC28 Cdo. 78.000 94,800,00 0 - 0,00% 0,00---00,00
BDC28 48hs 100.000 88,0097,40 19.000 97,15 -0,10% 96,7098,0096,7097,2521.730.15521.154.934,004617:00:24
CEDI 48hs 5.000 15.500,000,00 0 - 0,00% 0,00---00,00
CO23 48hs 150.000 73,000,00 0 - 0,00% 0,00---00,00
CO26 Cdo. 4.600 12.000,000,00 0 - 0,00% 0,00---00,00
CO26 24hs 500.000 12.280,000,00 0 12.280,00 0,24% 12.280,0012.280,0012.280,0012.250,003.042.000373.557.600,00817:00:11
CO26 48hs 1.000 10.500,0012.550,00 1.000 12.530,00 2,70% 12.300,0012.550,0012.200,0012.200,0077.7899.633.682,002817:00:22
CO26D 48hs 5.000 61,2062,00 25.000 61,75 0,82% 61,4061,7561,2061,2590.76655.586,001917:00:13
CO26X Cdo. 0 0,000,00 0 12.300,00 0,00% 0,00--12.300,003.766.667463.300.041,00216:00:01
CO26X 24hs 0 0,000,00 0 12.333,67 0,18% 0,00--12.311,093.766.667464.568.089,00217:00:07
CUAP Cdo. 5.000 2.100,000,00 0 - 0,00% 0,00---00,00
CUAP 48hs 20.018 2.250,002.320,00 10.137 2.250,00 -0,44% 2.260,002.260,002.250,002.260,0027.409616.835,00517:00:13
DICP Cdo. 442 3.387,003.447,00 3.000 3.400,00 0,29% 3.390,003.400,003.390,003.390,0025.802875.947,00816:00:04
DICP 48hs 18.993 3.300,003.410,00 5.248 3.395,50 -0,40% 3.410,003.440,003.380,003.409,001.371.17746.746.287,0012817:00:21
DIP0 48hs 2.000 3.280,003.320,00 5.666 3.320,00 1,53% 3.297,003.320,003.297,003.270,0022.985759.625,001317:00:11
FORM3 48hs 50.000 263,00290,00 50.000 - 0,00% 0,00---00,00
GD29 Cdo. 43 6.910,007.070,50 302 7.070,00 -1,80% 7.250,007.350,007.070,007.199,5040.9252.966.758,005016:00:27
GD29 24hs 0 0,007.550,00 1.377 7.600,00 0,68% 7.230,007.600,007.230,007.548,3832.0002.411.996,00717:00:27
GD29 48hs 10.000 1,008.400,00 137 7.050,00 -2,08% 7.300,007.300,006.900,007.200,0086.1836.173.486,007417:00:21
GD29D Cdo. 1.965 34,5037,50 1.300 35,80 -1,10% 35,8035,8035,8036,205419,00416:00:07
GD29D 48hs 2 34,4039,00 518 34,50 -2,82% 35,5035,5034,5035,504.5141.591,00517:00:21
GD30 Cdo. 17.584 6.547,006.564,00 489.371 6.564,00 -0,29% 6.590,006.600,006.470,006.583,0032.641.6532.134.340.319,00335316:00:19
GD30 24hs 2.000 6.505,006.595,00 34.467 6.590,00 -0,53% 6.510,006.590,006.510,006.625,00152.0129.925.602,00817:00:13
GD30 48hs 31.580 6.300,007.070,00 1.000 6.585,00 -0,08% 6.590,006.601,006.500,006.590,0025.728.8091.688.290.250,00155917:00:19
GD30C Cdo. 73.851 31,4036,00 23.330 31,40 -1,10% 31,7531,7530,9831,7514.371.8824.518.710,0049416:00:06
GD30C 48hs 97.465 31,4531,55 50.000 31,45 -1,56% 31,4031,5531,0031,953.414.6331.074.241,0011617:00:22
GD30D Cdo. 216 32,2034,56 17.236 32,67 -0,70% 32,7032,8032,1632,9027.486.3498.947.362,00286916:00:13
GD30D 24hs 20.000 32,6032,71 3.810 32,71 0,18% 32,1732,7132,1732,65105.18834.259,00817:00:13
GD30D 48hs 5.000 30,0034,00 1.058 32,74 0,03% 32,7032,8032,3032,738.738.9192.848.178,0066017:00:26
GD30X Cdo. 0 0,000,00 0 6.515,63 -4,24% 0,00--6.804,001.600.000104.250.000,00116:00:01
GD30X 24hs 0 0,000,00 0 6.556,88 -6,42% 0,00--7.006,38532.30834.902.770,00117:00:07
GD30X 48hs 0 0,000,00 0 6.595,00 -3,84% 0,00--6.858,601.586.430104.625.058,00117:00:07
GD30Y 24hs 0 0,000,00 0 32,50 -13,29% 0,00--37,48532.308173.000,00117:00:07
GD30Z Cdo. 0 0,000,00 0 31,25 -3,27% 0,00--32,311.600.000500.000,00116:00:01
GD35 Cdo. 154 5.970,006.040,00 1.193 5.970,00 -0,76% 6.050,006.099,505.950,006.016,00161.5279.712.237,005816:00:18
GD35 24hs 0 0,006.200,00 950 - 0,00% 0,00---00,00
GD35 48hs 2.000 5.975,007.300,00 453 6.010,00 -0,58% 6.045,006.050,005.970,006.045,00814.41148.884.896,0014517:00:17
GD35C Cdo. 0 0,0028,60 2.390 28,60 -2,42% 29,0029,0028,6029,31103.69029.987,00516:00:01
GD35C 48hs 500 28,6028,85 5.038 28,85 0,35% 28,8528,8528,8528,7554.96215.856,00317:00:15
GD35D Cdo. 3.000 29,5532,50 3.958 30,50 0,89% 30,5030,5030,5030,232.513766,00316:00:29
GD35D 48hs 16 29,3730,00 1.000 30,00 1,35% 29,6030,0029,6029,60318.97995.304,005117:00:27
GD35X Cdo. 0 0,000,00 0 6.045,00 -1,71% 0,00--6.150,004.027.934242.634.355,00316:00:01
GD35X 24hs 0 0,000,00 0 6.061,55 -1,53% 0,00--6.155,651.638.27998.902.016,00217:00:07
GD35X 48hs 0 0,000,00 0 6.023,74 -0,32% 0,00--6.043,335.503.309333.967.478,00417:00:07
GD35Z Cdo. 0 0,000,00 0 29,00 -1,69% 0,00--29,502.389.655692.999,00116:00:01
GD35Z 48hs 0 0,000,00 0 28,85 -3,83% 0,00--30,001.693.240499.999,00217:00:07
GD38 Cdo. 3 7.195,007.440,00 24.000 7.260,00 -1,56% 7.300,007.300,007.160,007.375,0016.6531.197.751,002516:00:12
GD38 48hs 200 7.230,008.800,00 393 7.240,00 -1,16% 7.335,007.349,507.198,007.325,00268.44519.367.164,006017:00:13
GD38C Cdo. 0 0,0035,57 1.000.000 - 0,00% 0,00---00,00
GD38D Cdo. 27 36,310,00 0 38,00 2,81% 38,0038,0038,0036,96134,00116:00:20
GD38D 48hs 14 35,0137,80 14.000 36,50 -3,95% 37,4537,4536,5038,008.1372.991,001317:00:17
GD38X Cdo. 0 0,000,00 0 7.389,49 -0,45% 0,00--7.422,701.197.64488.499.807,00116:00:01
GD41 Cdo. 10 6.672,006.804,00 552 6.800,00 0,00% 6.770,006.800,006.697,006.800,0012.906876.801,002316:00:16
GD41 48hs 223 6.710,007.590,00 602 6.725,00 -1,10% 6.800,006.900,006.600,006.800,00119.0418.040.934,007817:00:11
GD41D Cdo. 4.000 32,0034,50 2.393 33,90 -4,91% 34,0034,5033,9035,651.756597,00716:00:14
GD41D 48hs 17 29,1041,30 25.000 34,20 0,59% 34,0034,2033,6034,003.7581.280,001517:00:20
GD41X Cdo. 0 0,000,00 0 6.770,00 -4,71% 0,00--7.105,003.099.682210.292.471,00216:00:01
GD41X 24hs 0 0,000,00 0 6.788,53 -4,54% 0,00--7.111,473.099.682210.868.039,00217:00:07
GD41X 48hs 0 0,000,00 0 7.070,00 2,81% 0,00--6.876,65571.42940.400.030,00117:00:07
GD41Y 48hs 0 0,000,00 0 35,00 -11,73% 0,00--39,65571.429200.000,00117:00:07
GD46 Cdo. 1.500 5.905,006.450,00 1.005 - 0,00% 0,00---00,00
GD46 48hs 4 6.115,006.290,00 990 6.290,00 -0,16% 6.206,006.290,006.150,006.300,008.118500.162,001317:00:18
GD46D 48hs 16 30,0237,00 1.940 - 0,00% 0,00---00,00
NDT25 48hs 0 0,0013.150,00 10.000 - 0,00% 0,00---00,00
NDT5D 48hs 0 0,0065,50 10.000 - 0,00% 0,00---00,00
PAP0 48hs 7.882 1.300,001.564,00 3 1.555,00 0,19% 1.550,001.555,001.550,001.552,001.50523.327,00517:00:28
PARP Cdo. 10 1.560,001.681,00 1.000 - 0,00% 0,00---00,00
PARP 48hs 10 1.240,001.800,00 13.550 1.599,50 0,95% 1.584,501.599,501.584,501.584,50323.1075.147.722,007617:00:17
PBA25 Cdo. 259.000 94,5594,74 500.000 94,50 0,11% 94,0394,7994,0394,401.385.0001.308.709,002116:00:03
PBA25 24hs 2.000.000 90,000,00 0 - 0,00% 0,00---00,00
PBA25 48hs 3.000 93,50100,00 10.000 94,66 0,81% 94,5094,8094,3093,9044.174.00041.787.508,0023517:00:18
PBY22 Cdo. 5.000 103,95104,70 300.000 103,95 0,24% 104,25104,25103,95103,702.305.0002.397.102,001016:00:01
PBY22 48hs 24.000 102,25104,35 299.000 104,35 0,34% 104,00104,80103,95104,0018.555.00019.338.056,004517:00:11
PM29D 48hs 0 0,0076,50 5.000 - 0,00% 0,00---00,00
PMM29 48hs 0 0,0015.500,00 4.000 - 0,00% 0,00---00,00
PR13 Cdo. 10.000 759,00770,00 10.000 762,00 0,40% 762,00762,00762,00759,005.00038.100,00116:00:14
PR13 48hs 5.000 730,00741,00 532 741,50 0,75% 739,00742,00739,00736,00144.3691.068.136,003017:00:11
PR15 Cdo. 150.000 46,4046,50 66.851 46,50 -1,06% 46,8046,8046,5047,008.391.1123.912.050,0014716:00:06
PR15 48hs 9.909.887 46,8055,00 22.000 46,80 0,00% 46,6047,0046,6046,80134.107.90662.843.320,0023517:00:05
PR15D Cdo. 14.605.591 0,230,00 0 0,23 2.200,00% 0,230,230,230,0114.605.59133.592,00116:00:20
S24DX 48hs 0 0,000,00 0 15.226,34 0,00% 0,00---685.000104.300.429,00117:00:08
S24DZ 48hs 0 0,000,00 0 72,99 0,00% 0,00---685.000500.002,00117:00:08
SFA23 Cdo. 0 0,0080,00 50.000 - 0,00% 0,00---00,00
T2V2 Cdo. 921 10.850,000,00 0 - 0,00% 0,00---00,00
T2V2 48hs 20.000 10.896,0011.565,00 100 10.945,00 0,41% 10.850,0010.970,0010.850,0010.900,002.801.539305.417.801,007617:00:21
T2V2X Cdo. 0 0,000,00 0 10.900,00 -0,46% 0,00--10.950,008.409.559916.641.931,00116:00:01
T2V2X 48hs 0 0,000,00 0 10.905,00 -0,76% 0,00--10.988,4010.909.5591.192.491.492,00217:00:07
T2X2 Cdo. 0 0,00188,00 45.212 - 0,00% 0,00---00,00
T2X2 48hs 500.000 187,90188,25 1.000.000 188,00 0,27% 188,00188,50187,75187,5010.408.72719.561.209,003517:00:17
T2X2X Cdo. 0 0,000,00 0 188,00 0,32% 0,00--187,4039.881.27974.946.804,00216:00:01
T2X2X 24hs 0 0,000,00 0 188,51 0,84% 0,00--186,9433.881.27963.868.582,00117:00:07
T2X2X 48hs 0 0,000,00 0 187,90 0,75% 0,00--186,50177.884.140334.057.752,00417:00:07
T2X2Y Cdo. 0 0,000,00 0 0,90 -3,23% 0,00--0,9311.111.111100.000,00116:00:01
T2X2Z Cdo. 0 0,000,00 0 0,90 2,86% 0,00--0,8811.111.111100.000,00116:00:01
T2X3 Cdo. 140.726 177,100,00 0 - 0,00% 0,00---00,00
T2X3 48hs 25.000.000 178,30179,50 5.000.000 178,30 0,73% 178,30178,30178,30177,00281501,00117:00:14
T2X3X 48hs 0 0,000,00 0 178,85 0,76% 0,00--177,50200.000.000357.700.000,00117:00:07
T2X4 48hs 11.987 143,50967,00 61.224 143,50 1,06% 143,00143,50143,00142,001.9602.812,00217:00:11
TB23P 48hs 5.000 106,50107,60 1.000 107,00 0,71% 107,00107,00107,00106,25527.000563.890,00417:00:15
TC23 48hs 3.500 459,00476,90 200.000 477,00 0,70% 470,00477,00470,00473,704.92823.222,00617:00:20
TC25P Cdo. 1 436,000,00 0 - 0,00% 0,00---00,00
TC25P 48hs 173 440,00458,00 10.000 440,00 0,92% 440,00440,00440,00436,00100440,00217:00:21
TO23 Cdo. 200.000 67,7068,80 400.000 - 0,00% 0,00---00,00
TO23 48hs 280.373 68,2068,50 200.000 68,20 0,29% 68,7868,7868,0068,002.847.2791.938.492,001817:00:11
TO26 Cdo. 77.172 44,4547,00 50.000 44,80 2,28% 44,4544,8044,4543,803.4411.537,00216:00:14
TO26 48hs 50.000 42,5046,00 60.000 44,65 -0,33% 44,7944,9044,4544,805.281.7732.360.800,003117:00:26
TV22 Cdo. 28 10.500,0010.700,00 7.890 10.560,00 -0,19% 10.500,0010.700,0010.500,0010.580,002.724287.796,00616:00:17
TV22 48hs 10 9.717,0010.800,00 121 10.600,00 0,00% 10.700,0010.700,0010.535,0010.600,00193.16320.485.986,005617:00:11
TV22X Cdo. 0 0,000,00 0 10.650,00 0,00% 0,00--10.650,008.812.890938.072.785,00216:00:01
TV22X 48hs 0 0,000,00 0 10.660,00 0,73% 0,00--10.582,5012.312.8901.313.588.806,00517:00:07
TV23 Cdo. 11.000 10.780,0010.820,00 97 10.820,00 0,00% 10.820,0010.820,0010.820,0010.820,009710.495,00116:00:02
TV23 48hs 1.000 10.870,0011.600,00 100 10.945,00 1,11% 10.869,0010.950,0010.845,0010.825,00601.44865.412.968,004217:00:11
TV23X Cdo. 0 0,000,00 0 10.858,56 0,11% 0,00--10.846,256.000.000651.513.360,00116:00:01
TV23X 24hs 0 0,000,00 0 10.887,12 0,29% 0,00--10.855,706.000.000653.226.900,00117:00:07
TV23X 48hs 0 0,000,00 0 10.887,00 0,06% 0,00--10.880,007.790.500847.826.875,00617:00:07
TVPA 48hs 42.857 70,0081,80 321.235 - 0,00% 0,00---00,00
TVPAD 48hs 0 0,000,74 1.000 - 0,00% 0,00---00,00
TVPE 48hs 200.000 160,000,00 0 - 0,00% 0,00---00,00
TVPP Cdo. 91.300 1,390,00 0 1,39 -6,08% 1,391,391,391,4891.3001.269,00116:00:03
TVPP 24hs 8.928.571 1,120,00 0 - 0,00% 0,00---00,00
TVPP 48hs 8.196.721 1,221,50 1.000.000 1,38 1,47% 1,341,411,341,36217.7842.925,001617:00:11
TVPY Cdo. 0 0,00165,00 41.315 - 0,00% 0,00---00,00
TVPY 48hs 954 167,00178,00 1.000 167,00 1,21% 165,00167,00165,00165,004.3007.105,00217:00:26
TVPYX Cdo. 0 0,000,00 0 170,00 1,80% 0,00--167,0099.739.521168.275.000,00216:00:01
TVPYX 24hs 0 0,000,00 0 170,48 1,99% 0,00--167,1599.739.521168.738.077,00217:00:07
TVY0 48hs 100.000 150,00200,00 100.000 - 0,00% 0,00---00,00
TX22 Cdo. 100 191,10195,00 10.266 194,35 0,26% 195,00195,50194,00193,856.066.36811.777.787,004616:00:10
TX22 24hs 89.974 194,05194,70 5.000.000 - 0,00% 0,00---00,00
TX22 48hs 5.000.000 194,85198,00 2.119 194,95 0,13% 194,70195,95193,00194,70463.922.640904.018.357,0015717:00:22
TX22D 48hs 0 0,001,00 300.000 - 0,00% 0,00---00,00
TX22X Cdo. 0 0,000,00 0 194,70 0,65% 0,00--193,4449.147.79395.810.236,00216:00:01
TX22X 24hs 0 0,000,00 0 194,80 0,22% 0,00--194,37124.147.793242.096.176,00417:00:07
TX22X 48hs 0 0,000,00 0 194,80 0,08% 0,00--194,65113.000.000220.159.000,00317:00:07
TX23 Cdo. 1.016.776 196,70199,00 4 197,30 0,74% 198,30198,30197,30195,851.809.9383.575.477,001216:00:29
TX23 48hs 2.400.632 197,45199,00 7.474 197,55 0,03% 199,00199,00197,25197,50311.268.576615.566.896,0016317:00:15
TX23D Cdo. 490.000 0,950,00 0 0,96 1,05% 0,960,960,960,95408.4753.921,00116:00:26
TX23D 24hs 232.139 0,970,00 0 0,97 0,00% 0,960,970,960,97510.7074.926,00217:00:17
TX23X Cdo. 0 0,000,00 0 197,50 1,28% 0,00--195,0076.000.000149.975.000,00216:00:01
TX23X 24hs 0 0,000,00 0 198,04 1,47% 0,00--195,1851.000.000100.999.890,00117:00:07
TX23X 48hs 0 0,000,00 0 197,60 0,18% 0,00--197,25162.000.000320.238.000,00417:00:07
TX24 Cdo. 2.000 192,00193,80 93.721 193,15 0,60% 194,00194,00193,15192,00801.4631.552.812,001116:00:21
TX24 48hs 94.223 193,65193,90 1.999.999 193,90 0,52% 194,30196,00193,50192,90252.403.773488.905.946,0020017:00:27
TX24X Cdo. 0 0,000,00 0 193,26 0,92% 0,00--191,5082.600.161159.710.221,00316:00:01
TX24X 48hs 0 0,000,00 0 193,52 0,58% 0,00--192,40545.346.0921.059.889.181,001217:00:07
TX26 Cdo. 3.500 158,45165,65 25.000 164,85 1,01% 165,00165,80164,85163,201.785.7012.947.266,004416:00:01
TX26 24hs 10.670 164,600,00 0 - 0,00% 0,00---00,00
TX26 48hs 18.481 161,50168,00 10.000 165,30 0,33% 164,80167,00164,80164,75224.248.110370.632.490,0036017:00:09
TX26X Cdo. 0 0,000,00 0 165,50 3,44% 0,00--160,0050.000.00082.750.000,00116:00:01
TX26X 48hs 0 0,000,00 0 165,22 1,52% 0,00--162,75734.451.7421.213.345.503,00717:00:07
TX28 Cdo. 3 165,35165,35 30.801 165,35 2,07% 165,00165,35164,00162,00670.4071.103.418,002916:00:06
TX28 24hs 30.000 142,800,00 0 - 0,00% 0,00---00,00
TX28 48hs 19 130,80164,50 100.000 164,50 0,30% 164,80166,00163,00164,0089.210.310146.762.178,0010517:00:16
TY22P 48hs 970.000 103,100,00 0 103,10 4,42% 103,10103,10103,1098,7430.00030.930,00117:00:28



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNY22 48hs 50.000 41,000,00 0 - 0,00% 0,00---00,00
BU2A2 48hs 0 0,00103,39 19.340 103,39 0,40% 103,39103,39103,39102,9819.34019.995,00117:00:11
BU2F2 48hs 0 0,00103,34 19.350 103,34 0,39% 103,34103,34103,34102,9419.35019.996,00117:00:14
BUF22 48hs 47.020 106,320,00 0 106,32 0,40% 106,32106,32106,32105,9047.02049.991,00117:00:11
BUM22 48hs 0 0,00116,00 17.240 116,00 0,38% 116,00116,00116,00115,5617.24019.998,00117:00:11
BUY22 48hs 0 0,00106,57 46.910 106,57 0,41% 106,57106,57106,57106,1346.91049.991,00117:00:11
S28F2 Cdo. 24.282.000 95,3995,48 25.000.000 95,48 0,08% 95,7095,7095,4595,4051.723.94649.371.203,00816:00:15
S28F2 24hs 25.000.000 95,6795,72 25.000.000 95,75 -0,54% 95,7595,7595,7596,272.500.000.0002.393.775.000,00417:00:11
S28F2 48hs 2.000 95,7095,83 25.000.000 95,75 0,01% 96,0096,0095,7595,74388.442.286372.075.795,001917:00:25
S29A2 Cdo. 25.000.000 89,0189,10 25.000.000 89,00 0,00% 89,1089,1088,9789,0065.448.27858.252.608,001516:00:22
S29A2 24hs 25.000.000 89,2789,33 25.000.000 - 0,00% 0,00---00,00
S29A2 48hs 10.000.000 89,3389,40 16.358.050 89,39 0,20% 89,2589,4089,2589,21368.682.885329.478.550,004617:00:26
S31E2 Cdo. 39.504.100 98,3398,60 94.000.000 98,55 0,38% 98,2598,5598,2098,182.273.251.4212.234.745.161,0085416:00:22
S31E2 24hs 10.000 98,4698,64 188.847 98,64 0,44% 98,5498,6498,5498,20845.041832.694,00217:00:26
S31E2 48hs 5.948.316 98,6898,74 2.021.902 98,68 0,11% 98,6098,7498,6098,57918.559.104906.347.563,0018717:00:11
S31M2 Cdo. 25.000.000 92,3592,59 25.000.000 92,45 -0,38% 92,7592,7592,4192,80102.540.93194.859.938,001416:00:03
S31M2 24hs 5.000.000 92,7292,82 25.000.000 92,90 0,11% 92,9092,9092,9092,801.586.6821.474.027,00117:00:29
S31M2 48hs 1.000 92,0092,85 93.308.370 92,85 0,11% 92,8592,8592,7592,75270.181.463250.771.026,002817:00:11
S31Y2 Cdo. 3.000 85,000,00 0 - 0,00% 0,00---00,00
S31Y2 48hs 25.000.000 86,2086,35 30.000.000 86,29 0,15% 86,3586,3586,2986,1666.646.58657.524.373,00617:00:25
SA2X 48hs 0 0,000,00 0 89,35 0,14% 0,00--89,22100.000.00089.350.000,00117:00:08
SE2C Cdo. 500.000 0,470,47 18.652.765 0,47 -0,21% 0,470,480,470,47669.934.5343.168.407,0037516:11:07
SE2C 48hs 24.024 0,470,47 453.675 - 0,00% 0,00---00,00
SE2D Cdo. 9.000.000 0,490,49 250.000 0,49 -0,20% 0,490,490,490,49325.619.7251.593.771,0028316:09:07
SE2D 48hs 9.000.000 0,490,49 453.675 - 0,00% 0,00---00,00
SE2X Cdo. 0 0,000,00 0 98,29 0,06% 0,00--98,2361.349.69360.299.999,00116:00:01
SE2Y Cdo. 0 0,000,00 0 0,49 0,41% 0,00--0,4961.349.693300.000,00116:00:01
SE2Y 48hs 0 0,000,00 0 0,48 3,23% 0,00--0,4632.538.000155.857,00117:00:07
SE2Z 48hs 0 0,000,00 0 0,46 -0,65% 0,00--0,4632.538.000150.000,00117:00:07
SF2D Cdo. 0 0,000,48 1.100.000 0,48 9,15% 0,480,480,480,441.100.0005.247,00116:00:02
SY2X 48hs 0 0,000,00 0 86,34 0,45% 0,00--85,9530.000.00025.902.000,00117:00:08
X16G2 48hs 25.000.000 107,00107,50 25.000.000 107,00 0,66% 107,00107,00107,00106,3025.000.00026.750.000,00117:00:22
X18A2 Cdo. 1.908.351 135,450,00 0 - 0,00% 0,00---00,00
X18A2 24hs 1.908.351 135,850,00 0 - 0,00% 0,00---00,00
X18A2 48hs 2.255.397 136,10136,20 339 136,10 0,36% 135,65136,10135,65135,6172.709.20098.855.766,00617:00:25
X21O2 Cdo. 25.000.000 102,15102,30 25.000.000 - 0,00% 0,00---00,00
X21O2 24hs 25.000.000 102,40102,55 25.000.000 - 0,00% 0,00---00,00
X21O2 48hs 10.000.000 102,60102,70 50.000.000 102,60 0,20% 102,50102,60102,50102,40700.000.000717.700.000,002617:00:12
X23Y2 Cdo. 21.665.784 130,30130,50 469.000 130,25 2,00% 130,25130,25130,25127,70469.000610.872,00116:00:26
X23Y2 24hs 21.665.784 130,65130,80 469.000 - 0,00% 0,00---00,00
X23Y2 48hs 25.000.000 130,50130,85 1.543.398 130,85 0,04% 130,75130,90130,75130,80119.589.002156.477.128,00917:00:11
X28F2 Cdo. 25.000.000 139,90140,35 25.000.000 140,35 0,29% 140,45140,45140,35139,9510.177.81214.292.059,00316:00:03
X28F2 24hs 217.610 140,60140,70 25.000.000 140,60 0,32% 140,60140,60140,60140,1512.000.00016.872.000,00117:00:11
X28F2 48hs 40.000 131,00140,85 1.868.216 140,75 0,00% 141,00141,00140,70140,75789.202.0311.111.191.959,005017:00:16
X29L2 Cdo. 601.769 119,200,00 0 - 0,00% 0,00---00,00
X29L2 24hs 601.769 119,550,00 0 - 0,00% 0,00---00,00
X29L2 48hs 30.000 99,00119,95 290.000 119,95 0,49% 120,00120,00119,95119,3710.21812.256,00217:00:11
X30J2 Cdo. 24.847.404 123,60123,80 25.000.000 - 0,00% 0,00---00,00
X30J2 24hs 25.000.000 123,950,00 0 - 0,00% 0,00---00,00
X30J2 48hs 25.000.000 124,15124,30 25.000.000 124,20 0,24% 123,00124,30123,00123,90313.070.700388.820.942,001217:00:11
X31M2 Cdo. 22.183.905 138,450,00 0 - 0,00% 0,00---00,00
X31M2 24hs 25.000.000 138,850,00 0 - 0,00% 0,00---00,00
X31M2 48hs 1.457.560 139,05139,10 500.000 139,05 0,18% 138,80139,25138,80138,8026.437.35536.754.084,00717:00:15
XA2X Cdo. 0 0,000,00 0 135,70 0,22% 0,00--135,4072.000.00097.706.880,00116:00:01
XA2X 24hs 0 0,000,00 0 136,02 0,23% 0,00--135,7072.000.00097.931.520,00117:00:07
XF2X Cdo. 0 0,000,00 0 140,30 0,06% 0,00--140,21378.104.519531.145.640,00316:00:01
XF2X 24hs 0 0,000,00 0 140,94 0,43% 0,00--140,33428.104.519602.892.888,00417:00:07
XF2X 48hs 0 0,000,00 0 140,75 0,21% 0,00--140,45330.000.000464.575.000,00317:00:07
XJ2X 48hs 0 0,000,00 0 124,15 0,04% 0,00--124,10150.000.000186.225.000,00117:00:07
XL2X 48hs 0 0,000,00 0 119,65 0,34% 0,00--119,25175.000.000209.387.500,00117:00:07
XM2X 48hs 0 0,000,00 0 138,95 0,14% 0,00--138,7550.000.00069.475.000,00117:00:07
XO2X Cdo. 0 0,000,00 0 102,50 1,18% 0,00--101,301.050.742.2001.071.000.012,00316:00:01
XO2X 24hs 0 0,000,00 0 102,05 0,73% 0,00--101,311.150.742.2001.176.260.846,00517:00:08
XO2X 48hs 0 0,000,00 0 102,50 0,26% 0,00--102,23700.000.000717.500.000,00417:00:08
XY2X Cdo. 0 0,000,00 0 131,00 5,07% 0,00--124,6831.000.00040.610.000,00116:00:01
XY2X 24hs 0 0,000,00 0 131,37 5,01% 0,00--125,1031.000.00040.725.010,00117:00:07
XY2X 48hs 0 0,000,00 0 130,80 0,10% 0,00--130,66100.000.000130.800.000,00117:00:07



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora