Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
T31Y7 24hs 500.000.000 100,150,00 0 100,15 -0,09% 100,45100,6099,95100,45 11.258.199.41611.286.158.894,6113917:00:02
AN29D Cdo. 0 0,000,00 0 91,75 0,00% 92,4392,4391,2592,43 142.868131.017,7410016:42:38
T13F6 24hs 130.000 140,71140,71 1 140,79 -0,04% 141,79141,79140,00141,79 72.709.853.827102.343.602.722,005.72216:56:55
TTD6X 24hs 0 0,000,00 0 135,65 -0,44% 0,00136,15134,66- 5.423.595.5067.355.450.000,51315:48:56
TE7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 3310,28414:02:36
TX31D Cdo. 139.624 0,800,00 0 0,84 4,36% 0,810,840,810,81 1.301.45610.839,871216:53:12
BPA8X Cdo. 0 0,000,00 0 130.272,00 0,00% 0,00130.360,50130.272,00- 2.824.8603.681.501.619,86317:06:55
TXM6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.245.000.0001.618.500,00314:20:00
CO32 24hs 0 0,00160.190,00 10.000 159.500,00 -0,71% 160.200,00160.200,00159.500,00160.200,00 40.00063.908.000,00315:16:33
TTD26 Cdo. 0 0,00136,30 1.009.875 135,60 -0,62% 136,80136,80135,40136,80 129.462.411175.769.869,387416:56:41
BPA8C 24hs 34.708 86,150,00 0 86,15 0,76% 86,5086,5085,7586,50 15.54813.334,27514:35:38
CO26D Cdo. 0 0,000,00 0 13,40 0,00% 13,3313,4013,3313,33 15.0002.007,96516:54:11
TTD26 24hs 0 0,00135,45 2.000.000 135,45 -0,58% 135,35136,90135,35135,35 7.174.081.6519.736.627.875,5232417:00:26
CUAP 24hs 9 37.325,000,00 0 37.320,00 -0,18% 37.400,0037.400,0037.060,0037.400,00 96.48635.939.155,6510516:55:11
PBY26 Cdo. 10.000 106,20106,70 84.589 106,20 0,00% 106,00106,20105,50106,00 8.673.8129.181.456,55914:30:11
GD30D 24hs 6.762 61,570,00 0 61,57 0,52% 61,3061,7061,1461,30 1.788.1871.099.796,011.47216:54:31
T31Y7 Cdo. 0 0,000,00 0 100,50 -0,14% 100,10100,5099,90100,10 109.025.056109.172.325,382716:08:04
TTM6X 24hs 0 0,000,00 0 141,17 0,00% 0,00142,25140,62- 5.938.172.0428.409.999.998,57615:42:49
T15E7 24hs 0 0,000,00 0 119,30 0,12% 118,70119,95118,70118,70 1.557.969.4641.861.357.933,6229417:00:09
TTJ26 24hs 0 0,00140,15 2.250.000 140,20 -0,14% 140,40140,95139,85140,40 3.401.322.4724.766.335.796,1717616:56:07
AL35 Cdo. 0 0,000,00 0 110.530,00 -0,42% 111.030,00111.620,00110.530,00111.030,00 1.533.2461.705.575.749,6068517:00:11
GD38C 24hs 0 0,000,00 0 78,06 0,90% 77,5878,2675,0577,58 170.390133.015,2410216:48:42
TA7X 24hs 0 0,000,00 0 106,15 0,00% 0,00106,88106,10- 13.984.727.67814.889.973.154,351017:31:50
T15E7 Cdo. 257.775 119,400,00 0 119,40 -0,08% 120,65120,65118,60120,65 106.308.047126.927.040,9510816:56:26
DICP 24hs 0 0,0043.800,00 948.931 43.800,00 -0,18% 44.240,0044.240,0043.650,0044.240,00 1.611.562707.357.735,6547517:00:09
T13F6 Cdo. 0 0,00140,75 690.643 140,75 -0,08% 141,00141,00140,00141,00 9.106.567.56912.814.036.017,624.46916:56:45
GD38C Cdo. 76 77,8278,42 441 78,14 1,02% 77,6778,1877,6777,67 41.68932.471,314716:17:44
BPA7D Cdo. 0 0,000,00 0 102,00 0,89% 100,35102,00100,35100,35 1.7941.807,011914:12:23
BPA8D Cdo. 0 0,0092,99 500 95,62 7,91% 92,8995,6292,8992,89 1.027954,72212:43:12
BPD7Z Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 520.834500.000,64115:12:24
GD41C 24hs 0 0,0069,45 20.000 69,30 1,03% 69,1069,4568,8569,10 98.70868.333,8210116:54:56
TJ6X 24hs 0 0,000,00 0 125,69 0,00% 0,00125,69124,22- 18.646.070.04323.243.696.227,67816:47:35
GD41D 24hs 0 0,0071,22 44 71,22 0,93% 70,7971,3070,4170,79 2.328.7791.655.600,891.65017:00:23
AL35D Cdo. 0 0,0075,55 3.642 75,51 0,27% 75,3975,9975,0575,39 608.203458.792,6355416:56:34
AL35C 24hs 10 73,3673,63 20.000 73,63 0,82% 75,0075,0073,3075,00 31.38223.326,945016:31:53
TO26 Cdo. 0 0,000,00 0 93,02 0,02% 93,2493,2488,0093,24 22.872.51521.006.408,213416:32:43
BB7DD 24hs 0 0,000,00 0 72,72 -0,38% 73,5173,7372,5173,51 22.64716.578,372516:56:44
GD41D Cdo. 10.750 71,2071,89 4.765 71,20 0,94% 70,5071,9370,3370,50 904.137643.257,2564416:55:37
T30A7 Cdo. 0 0,000,00 0 107,05 0,32% 106,60107,05106,00106,60 179.610.023191.007.686,7311916:44:30
GD30 24hs 474.834 90.650,000,00 0 90.650,00 -0,03% 91.130,0091.300,0090.230,0091.130,00 8.732.4977.928.077.701,102.01517:00:26
BPD7D Cdo. 0 0,000,00 0 98,63 0,02% 98,4498,8298,1498,44 151.887149.753,9719616:53:14
BPOC7 24hs 1 145.920,00145.920,00 110 145.920,00 -0,57% 145.650,00146.790,00145.230,00145.650,00 2.048.3142.985.872.331,8098417:00:01
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 15.478.494.62414.395.000,00816:12:12
AN29D 24hs 0 0,0091,78 965 91,78 -0,11% 92,8092,8091,2092,80 5.894.7075.396.889,3065217:00:05
AE38 24hs 816 115.190,00115.250,00 648 115.300,00 0,08% 114.700,00115.790,00114.700,00114.700,00 3.790.1294.367.821.675,303.29316:56:56
GD35 Cdo. 7.400 111.740,000,00 0 112.680,00 -0,01% 112.670,00113.930,00112.560,00112.670,00 1.855.7032.094.358.904,2097716:55:58
AL35X Cdo. 0 0,000,00 0 111.814,65 0,00% 0,00111.814,65111.805,46- 2.000.0002.236.191.890,00212:05:19
TXM7X 24hs 0 0,000,00 0 172,92 0,00% 0,00172,92172,92- 4.771.000.0008.250.013.200,00115:33:12
BPOB8 24hs 110.529 129.500,00129.500,00 425.717 129.500,00 0,14% 129.000,00130.200,00128.500,00129.000,00 953.2351.231.205.799,2032817:00:05
GD35Y Cdo. 0 0,000,00 0 76,51 0,00% 0,0077,0376,50- 6.546.1745.033.203,65715:35:38
TX28 24hs 0 0,001.682,00 538.394 1.682,00 -0,26% 1.694,001.705,001.640,001.694,00 31.150.971521.733.264,4365017:00:04
BC37D 24hs 1.000 98.620,000,00 0 98.610,00 -2,70% 103.000,00103.000,0098.610,00103.000,00 1.3191.332.409,302116:51:30
TZXD6 Cdo. 0 0,00234,50 50.000 234,00 -1,03% 238,00238,00233,25238,00 38.303.01289.702.046,081.24316:56:13
TTS6X Cdo. 0 0,000,00 0 138,40 0,00% 0,00138,40138,00- 1.649.613.0002.276.505.440,00215:00:35
TY30P 24hs 0 0,00114,70 200.000 114,70 0,61% 114,55115,00112,85114,55 2.803.689.3703.204.692.330,6620917:00:09
TX26 24hs 0 0,000,00 0 1.174,00 -0,25% 1.180,001.185,001.166,501.180,00 800.638.4239.401.529.932,251.05017:00:05
TZX8X 24hs 0 0,000,00 0 278,50 0,00% 0,00278,50278,03- 1.500.000.0004.172.800.000,00216:44:17
T30E6 Cdo. 631.473 139,90140,00 149.354.322 140,02 -0,01% 140,15140,25139,85140,15 7.935.005.84711.103.100.508,721.49116:52:20
GD35Z Cdo. 0 0,000,00 0 74,60 0,00% 0,0075,0074,50- 9.378.9467.019.999,481116:17:08
TY7X 24hs 0 0,000,00 0 100,52 0,00% 0,00100,55100,52- 2.500.000.0002.513.150.000,00216:53:57
S24DD 24hs 1.000 51,210,00 0 51,89 1,54% 52,0052,0051,8952,00 14876,84315:35:04
AL30Z 24hs 0 0,000,00 0 58,00 0,00% 0,0058,0057,50- 2.089.5891.207.864,83313:47:05
AL30D Cdo. 78.357 59,200,00 0 59,20 0,62% 59,0059,4658,8559,00 171.449.920101.373.871,8784.72017:00:01
T30J6 24hs 0 0,00124,30 13.122.503 124,30 -0,36% 124,75124,90124,20124,75 19.542.494.66724.319.229.484,3457417:00:25
TZXO6 24hs 0 0,00133,25 1.400.000 133,25 -0,55% 135,20135,80132,25135,20 2.575.051.2283.433.810.511,5519917:00:08
TZXM6 24hs 0 0,00198,40 548.669.203 198,40 -0,17% 198,90199,30197,10198,90 17.779.957.73635.252.921.147,2053817:00:24
TZX7D 24hs 0 0,000,00 0 0,22 23,33% 0,210,220,210,21 5.31511,47816:04:44
AL29C 24hs 0 0,000,00 0 58,80 0,42% 58,7058,9458,5858,70 38.82622.838,174316:28:37
GD41 Cdo. 0 0,000,00 0 104.890,00 0,65% 104.280,00105.230,00104.280,00104.280,00 2.594.6652.719.327.366,801.20516:52:47
PARPD Cdo. 0 0,000,00 0 22,10 2,08% 20,9022,2120,9020,90 69.69015.448,44916:49:20
AE38D 24hs 5.448 78,0678,25 50.000 78,26 0,60% 78,1078,3577,7378,10 3.793.5912.964.575,183.24516:56:06
TO26 24hs 0 0,0093,09 4.732.959 93,09 -0,10% 93,2893,2892,1593,28 169.277.721156.633.789,4620216:55:30
BPY26 Cdo. 0 0,00106.000,00 1.500 104.340,00 0,06% 103.700,00106.130,00103.700,00103.700,00 123.600129.479.990,0011616:40:00
AL35X 24hs 0 0,000,00 0 111.900,43 0,00% 0,00111.909,61111.900,43- 2.000.0002.238.109.502,00212:05:13
GD35D 24hs 5.000 76,480,00 0 76,56 0,60% 76,1076,7476,1076,10 6.673.4445.109.217,384.76416:55:58
GD41Y Cdo. 0 0,000,00 0 70,85 0,00% 0,0070,8670,79- 4.309.9823.052.999,06416:05:18
TZX28 24hs 114.475 278,40278,40 4.940.000 278,40 -0,19% 280,50280,50276,70280,50 574.824.3771.600.173.544,5411417:00:29
GD35X Cdo. 0 0,000,00 0 115.589,40 0,00% 0,00115.589,40112.646,00- 11.154.51412.624.749.414,561116:30:42
TX26C 24hs 78.844 0,690,00 0 0,78 0,38% 0,780,780,780,78 1501,18212:53:38
BPA8Y Cdo. 0 0,000,00 0 88,50 0,00% 0,0088,5088,50- 2.824.8602.500.001,10317:06:55
TZX26 24hs 1.000.000 328,150,00 0 328,15 -0,18% 328,40330,00327,20328,40 1.548.647.5415.079.897.469,5866317:00:14
DICPC 24hs 104 28,500,00 0 29,40 0,88% 29,4029,4029,4029,40 41,18112:32:14
TA7D Cdo. 6.223.000 0,070,07 137.086 0,07 1,40% 0,070,070,070,07 3.803.0812.719,93516:43:08
TZX6D Cdo. 0 0,000,00 0 0,23 -2,15% 0,230,230,230,23 150,03111:13:36
BPC7C 24hs 8.500 96,3096,51 110 96,30 0,00% 96,1196,9096,1096,11 681.580655.805,8611716:50:03
GD41Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 2.898.5501.999.999,50213:41:36
TZX8D 24hs 0 0,000,00 0 0,20 -5,66% 0,190,210,190,19 11.78222,421014:58:40
AL29Y Cdo. 0 0,000,00 0 60,56 0,00% 0,0060,5660,56- 6.440.6783.900.732,22416:25:46
BPA8D 24hs 0 0,000,00 0 88,40 0,00% 88,4088,4088,4088,40 163.168144.240,527616:17:36
CO32D 24hs 0 0,000,00 0 108,55 0,32% 108,60108,60108,25108,60 50.00054.260,00415:45:45
AN29 Cdo. 0 0,000,00 0 135.300,00 -0,14% 136.710,00137.510,00134.310,00136.710,00 138.199186.725.811,0012416:51:30
TTJ26 Cdo. 0 0,000,00 0 140,05 -0,07% 140,15140,65139,10140,15 148.612.233208.031.022,785216:26:58
TA7D 24hs 19.819.023 0,070,07 50.134.488 0,07 -1,38% 0,070,070,070,07 5.6384,09416:55:32
TJ6X Cdo. 0 0,000,00 0 125,57 0,00% 0,00125,57124,10- 16.646.070.04320.735.062.943,62716:47:38
GD46 Cdo. 0 0,000,00 0 100.040,00 0,00% 101.480,00101.480,0098.870,00101.480,00 15.83715.855.902,505416:28:24
TZXA7 24hs 0 0,0097,90 67.466 97,90 -0,10% 97,9097,9093,6597,90 1.900.7181.826.081,911416:44:32
DICPX 24hs 0 0,000,00 0 44.036,16 0,00% 0,0044.040,9944.036,16- 3.273.0001.441.413.251,78214:27:42
GD30X 24hs 0 0,000,00 0 90.936,15 0,00% 0,0090.936,1590.886,27- 4.082.0003.710.311.887,28213:17:29
TVY0 24hs 0 0,005.000,00 100.000 3.610,00 3,14% 3.600,003.610,003.600,003.600,00 275.0869.930.604,50513:04:54
BPY6C Cdo. 3.500 68,9869,77 5.000 70,07 1,71% 68,6070,2368,6068,60 7.9005.464,981915:51:02
T30E6 24hs 0 0,000,00 0 140,05 0,00% 140,25140,28139,95140,25 43.135.759.08360.403.627.474,842.11117:00:07
AN29C 24hs 2.200 89,500,00 0 89,42 0,50% 89,9389,9389,0589,93 3.4813.110,151815:48:44
AL30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0057,00- 24.460.05914.105.000,271516:20:21
TZX7D Cdo. 0 0,000,00 0 0,21 42,66% 0,210,210,210,21 538.7551.152,92516:41:49
AL35C Cdo. 729 73,4173,69 12.500 73,69 0,80% 72,9473,6972,9372,94 4.5553.332,571915:51:39
AE38 Cdo. 700 115.070,00115.110,00 5.013 115.110,00 0,25% 115.140,00115.680,00114.720,00115.140,00 658.817758.632.892,601.00916:54:36
TZXO6 Cdo. 752.445 131,500,00 0 133,30 -1,91% 136,00136,00132,85136,00 8.562.18011.424.112,384116:24:50
AL30 24hs 4.400 87.240,0087.280,00 27.371 87.280,00 0,05% 87.000,0087.600,0086.860,0087.000,00 145.168.010126.663.110.096,4045.34517:00:21
BPOA7 24hs 0 0,000,00 0 149.200,00 0,29% 148.000,00150.950,00148.000,00148.000,00 43.16964.492.813,208016:49:40
TVPAD 24hs 0 0,000,00 0 1,67 1,27% 1,621,711,621,62 13.758229,77616:47:13
BPOD7 Cdo. 10.078 145.000,000,00 0 146.490,00 0,50% 145.500,00146.760,00143.830,00145.500,00 366.904532.736.925,8021216:53:32
TZX8D Cdo. 0 0,000,00 0 0,19 -2,02% 0,190,200,190,19 3000,60514:56:17
PBY26 24hs 50.002.586 106,00106,50 623.794 106,00 -0,18% 106,80106,80105,25106,80 29.884.16231.700.657,955616:29:45
TVPP 24hs 821.441 14,1014,45 1.300.000 14,50 0,00% 14,9014,9014,1014,90 7.937.6481.134.478,566716:56:12
GD35 24hs 0 0,00112.900,00 1.986 112.900,00 0,14% 112.730,00113.900,00112.610,00112.730,00 17.345.42219.587.079.459,405.08317:00:09
AE38D Cdo. 0 0,000,00 0 78,18 0,48% 78,0078,4877,8078,00 448.645350.783,5861216:54:31
AL29C Cdo. 0 0,000,00 0 59,02 0,85% 58,6259,5258,6258,62 1.9311.137,941715:51:08
TE7D 24hs 10.000.000 0,080,00 0 0,09 -3,40% 0,080,090,080,08 5.096.2284.229,881014:02:25
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.652.173.9131.520.000,00116:11:13
DIP0 Cdo. 0 0,0043.950,00 9.343 43.950,00 1,97% 43.950,0043.950,0043.950,0043.950,00 41.758,00116:43:56
GD35Z 24hs 0 0,000,00 0 74,70 0,00% 0,0074,7674,50- 5.698.3634.250.000,30616:20:13
PARP 24hs 4.650 30.350,0030.600,00 317 30.600,00 1,32% 30.000,0030.800,0029.900,0030.000,00 270.01282.130.245,0012016:54:03
TZX27 Cdo. 0 0,000,00 0 305,45 -0,08% 305,70306,20305,45305,70 4.956.30615.150.519,192216:48:04
AL30Y 24hs 0 0,000,00 0 58,54 0,00% 0,0059,5458,54- 6.819.3814.005.149,41314:05:41
TZX28 Cdo. 0 0,000,00 0 278,15 -0,37% 282,50282,50278,00282,50 923.8042.599.192,502016:44:53
BPB8C 24hs 5.800 85,1385,64 12.500 85,50 0,58% 85,3085,5084,7585,30 46.96640.024,88715:46:14
TE6X 24hs 0 0,000,00 0 140,11 0,00% 0,00141,31140,00- 8.036.341.58211.268.208.562,22516:32:50
PBY6D Cdo. 0 0,000,00 0 0,08 6,84% 0,070,080,070,07 580,05311:33:55
AE38C Cdo. 0 0,000,00 0 76,29 -2,19% 75,9278,0075,9275,92 13.24310.075,515615:24:37
TZX6D 24hs 200.000 0,220,00 0 0,23 -3,84% 0,230,240,230,23 214.172483,92716:28:37
DICP Cdo. 2.407 43.765,000,00 0 43.765,00 -0,07% 44.210,0044.500,0043.765,0044.210,00 87.21038.408.149,4512116:28:11
BPC7D 24hs 197.000 98,9098,91 576 98,90 -0,30% 99,1999,1998,5299,19 1.159.8151.146.705,8589216:56:43
TXD6X 24hs 0 0,000,00 0 234,75 0,00% 0,00234,75234,00- 6.000.000.00014.068.750.000,00416:44:57
PBY6D 24hs 0 0,000,00 0 0,07 -3,94% 0,070,070,070,07 200,01111:34:30
BPOD7 24hs 0 0,00145.650,00 1.167 145.650,00 0,15% 146.000,00146.180,00144.250,00146.000,00 2.473.9823.594.366.418,801.19517:00:16
BDC28 24hs 2.802.000 106,75108,65 1.000 108,65 -0,68% 109,60109,60106,50109,60 1.404.0001.504.787,503716:54:25
GD30 Cdo. 0 0,0091.200,00 119.393 91.200,00 0,44% 90.300,0091.200,0090.210,0090.300,00 1.950.5231.767.504.936,6077816:53:49
TXD7X 24hs 0 0,000,00 0 215,56 0,00% 0,00215,56215,56- 588.840.0001.269.285.838,80112:14:26
PAP0 24hs 0 0,000,00 0 30.500,00 0,16% 29.600,0030.700,0029.100,0029.600,00 454.996138.508.244,603115:48:03
TXM6X Cdo. 0 0,000,00 0 197,60 0,00% 0,00198,45172,75- 3.220.864.5236.230.082.498,93714:20:00
GD38 24hs 0 0,000,00 0 118.060,00 0,38% 117.800,00119.310,00117.310,00117.800,00 5.686.5646.703.519.648,701.09317:00:26
TZX6X Cdo. 0 0,000,00 0 328,10 0,00% 0,00328,10328,10- 460.829.4931.511.999.999,71115:27:09
BA7DD Cdo. 0 0,000,00 0 77,50 0,75% 77,6177,6176,5877,61 31.57024.331,122916:11:36
TE6Y Cdo. 0 0,000,00 0 0,10 1,06% 0,000,090,09- 537.634.409500.000,00115:26:29
BPY6D Cdo. 0 0,000,00 0 71,54 1,66% 70,4372,0970,3170,43 119.30084.804,1020916:35:19
AN29 24hs 0 0,000,00 0 135.900,00 -0,79% 137.950,00137.950,00134.210,00137.950,00 861.4391.165.408.212,0061817:00:00
CO26Z 24hs 0 0,000,00 0 12,80 0,00% 0,0012,8012,80- 1.953.125250.000,00115:44:26
TZXD6 24hs 0 0,00234,20 59.279.397 234,20 -0,34% 236,95236,95232,45236,95 9.543.533.96622.362.833.129,051.55617:00:24
GD35D Cdo. 0 0,000,00 0 76,57 0,55% 76,2476,8476,0076,24 515.702394.863,6268216:55:58
BDC28 Cdo. 10.000 106,800,00 0 106,75 -2,06% 108,50108,50106,75108,50 14.00014.980,00214:32:57
TX26 Cdo. 183.079 1.172,001.174,00 772 1.173,50 -0,42% 1.177,501.178,001.161,001.177,50 17.134.842200.864.535,6639416:50:03
T30J6 Cdo. 2.669.822 123,500,00 0 123,50 0,08% 124,30125,15123,50124,30 1.342.056.9401.668.481.024,7120716:51:51
BPD7C Cdo. 12.500 95,9896,30 10.000 96,27 0,36% 95,8396,3295,8395,83 4.1063.944,51416:22:47
TY30D 24hs 0 0,000,00 0 0,08 -2,56% 0,080,080,080,08 38.989.61930.401,563615:44:21
BB37D Cdo. 0 0,000,00 0 107.150,00 -0,33% 108.390,00108.390,00107.100,00108.390,00 4548.410,60516:36:29
BPB7Y 24hs 0 0,000,00 0 100,60 0,00% 0,00100,60100,60- 1.900.0001.911.400,00117:20:27
TVPP Cdo. 0 0,0014,80 500.000 14,37 -0,82% 14,0014,4114,0014,00 3.044.898431.610,821116:02:35
GD38D Cdo. 5.725 80,0780,13 100 80,07 0,72% 79,8180,2379,7979,81 101.52381.198,2116416:55:13
TJ6D 24hs 0 0,000,00 0 0,09 -1,11% 0,090,090,080,09 2.587.6292.187,851516:50:14
TVPE 24hs 1.000 15.000,0016.000,00 94 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,00 111.760,00112:04:42
TE6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.172.0432.020,00113:17:30
AL41D 24hs 558 70,9170,91 63.201 70,91 0,39% 70,6671,0070,3470,66 790.943560.023,9574716:56:54
TZXM7 24hs 111.721 171,750,00 0 171,75 -0,57% 172,70172,75171,40172,70 139.659.989239.904.962,567616:50:52
TTM26 24hs 0 0,00142,15 57.654.188 142,15 -0,03% 142,55142,75142,00142,55 6.923.313.1739.845.454.997,7232617:00:29
AL35D 24hs 9 75,4075,50 59.160 75,40 0,60% 75,4075,6075,0575,40 2.683.0552.024.215,891.65517:00:23
GD30C 24hs 945 60,500,00 0 60,50 1,51% 59,9360,5059,7759,93 292.996175.762,5515417:00:15
AL35 24hs 874 111.000,000,00 0 111.000,00 0,02% 111.990,00111.990,00110.760,00111.990,00 4.738.9015.268.344.768,501.90417:00:27
BB7DD Cdo. 0 0,0074,64 380 72,90 -0,81% 73,2173,2172,5173,21 219160,271016:36:29
AL29 Cdo. 0 0,0089.100,00 4.807 89.100,00 0,10% 88.500,0089.550,0088.500,0088.500,00 278.307247.956.605,0042516:55:07
TZXA7 Cdo. 0 0,000,00 0 95,50 4,92% 95,5095,5095,5095,50 1.000.000955.000,00116:08:13
BPD7Y Cdo. 0 0,000,00 0 98,54 0,00% 0,0098,5498,54- 520.834513.250,66115:12:10
TTJ6X 24hs 0 0,000,00 0 140,10 0,00% 0,00140,92140,10- 6.202.000.0008.692.084.000,00516:27:06
DICPD 24hs 20.338 29,5030,00 2.459 30,00 0,09% 30,0030,0029,2530,00 18.5455.560,761416:50:33
TE6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 260.416.667250.000,00114:49:17
S24DD Cdo. 0 0,0052,31 579 52,52 1,07% 52,5252,5252,5252,52 189,45115:34:10
GD46D Cdo. 439 67,550,00 0 67,96 -1,16% 68,6368,8367,5268,63 24.00716.304,005715:50:05
GD41X Cdo. 0 0,000,00 0 104.858,00 0,00% 0,00104.858,00104.858,00- 705.716739.999.683,28113:03:05
GD35X 24hs 0 0,000,00 0 112.946,40 0,00% 0,00113.016,50112.849,44- 7.004.5287.909.250.339,50716:20:13
NDT25 24hs 0 0,00104.910,00 1.840 104.910,00 0,72% 104.200,00105.990,00102.160,00104.200,00 27.76928.526.648,806117:00:08
BA37D 24hs 201 113.350,00113.340,00 202 113.340,00 -0,66% 115.090,00115.090,00111.660,00115.090,00 240.868272.283.288,3024417:00:07
TY30X Cdo. 0 0,000,00 0 112,80 0,00% 0,00114,45112,80- 2.156.000.0002.464.908.000,00213:23:39
BPOA8 24hs 0 0,00131.500,00 2.674 131.500,00 -0,11% 130.500,00131.990,00129.750,00130.500,00 238.407311.211.329,9014216:50:04
GD35C Cdo. 0 0,000,00 0 74,73 0,94% 74,2474,7974,2474,24 141.684105.546,5613416:36:29
SA24D Cdo. 0 0,000,00 0 75.400,00 -4,07% 75.400,0075.950,0075.400,0075.400,00 308233.332,00312:39:08
AL41C Cdo. 0 0,0069,21 6.410 68,90 0,37% 68,5269,1168,5268,52 1.6291.123,24514:58:03
TVPY Cdo. 19.000 5.200,000,00 0 5.150,00 3,20% 5.150,005.150,005.150,005.150,00 6.000309.000,00113:23:54
GD29D 24hs 0 0,000,00 0 62,79 0,88% 62,1462,8361,8662,14 218.230135.972,2933716:55:42
BA7DD 24hs 86 76,5476,90 1.259 76,54 -0,39% 76,8177,8076,5476,81 44.00633.851,777116:50:05
TJ6D Cdo. 4.134.166 0,080,00 0 0,09 -1,16% 0,090,090,090,09 4.656.7183.958,23616:56:37
AL30X 24hs 0 0,000,00 0 87.357,01 0,00% 0,0087.357,0187.284,98- 3.097.1672.705.012.664,52217:34:03
PMM29 24hs 0 0,0080.510,00 10.000 80.000,00 -0,41% 81.400,0081.400,0077.010,0081.400,00 46.00036.518.600,002816:40:37
BPC7C Cdo. 12.500 96,2296,53 576 96,40 0,16% 96,0696,4496,0696,06 4.3654.208,031015:36:31
PM29C 24hs 0 0,0054,30 5.000 54,30 2,20% 54,3054,3054,3054,30 1.000543,00112:04:35
AL30C 24hs 330.544 57,660,00 0 57,66 0,61% 57,1457,9457,1457,14 71.428.42241.151.113,9416.88217:00:01
BPA7D 24hs 167.136 101,00101,50 196.237 101,00 -0,68% 101,95102,25100,30101,95 76.91177.726,269416:55:16
TX28 Cdo. 0 0,001.680,00 41.805 1.680,00 -0,23% 1.693,001.704,001.641,001.693,00 6.120.573102.574.960,0619916:54:04
NDT5D 24hs 6.286 69,8070,10 10.552 70,10 0,00% 70,8970,8969,5270,89 16.99411.890,694116:56:55
TTS6X 24hs 0 0,000,00 0 138,00 0,00% 0,00139,85137,80- 22.404.027.78031.251.852.214,02616:28:23
TE6X Cdo. 0 0,000,00 0 140,51 0,79% 0,00140,15137,45- 7.663.428.89010.712.192.270,00715:26:29
TZX6Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 460.829.4931.000.000,00115:27:22
AE38Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 657.894499.999,44114:56:08
TVPY 24hs 1.000 5.600,000,00 0 5.700,00 14,00% 5.000,005.700,005.000,005.000,00 363.87619.070.127,502315:40:06
TTM6D 24hs 0 0,000,10 6.000.000 0,10 1,05% 0,100,100,100,10 150,01113:22:20
GD29C 24hs 950 60,9261,18 200 61,17 0,94% 60,6561,1760,3860,65 204.059123.686,2210915:20:13
TTD6D 24hs 10.399.986 0,090,09 58.240 0,09 4,44% 0,090,090,090,09 15.557.18214.471,441516:49:40
GD29 Cdo. 7.000 91.300,000,00 0 92.510,00 0,01% 91.560,0092.900,0091.560,0091.560,00 70.39665.028.710,0011616:45:02
BA7DC 24hs 0 0,0074,93 780 74,73 -0,12% 74,6475,4574,5474,64 3.7512.810,931215:57:23
TY30X 24hs 0 0,000,00 0 114,45 0,00% 0,00114,55112,91- 5.556.000.0006.358.445.840,00316:38:36
TVPAD Cdo. 0 0,000,00 0 1,67 1,82% 1,631,671,631,63 410,68211:21:30
BPOA8 Cdo. 11 129.510,000,00 0 133.000,00 1,41% 131.000,00133.000,00130.430,00131.000,00 48.26663.605.497,80416:44:32
TX31 24hs 50 1.197,001.198,00 50.000 1.198,00 0,37% 1.198,001.199,001.192,001.198,00 7.123.50085.290.919,8222517:00:17
GD46D 24hs 471 67,600,00 0 67,70 0,35% 68,2868,6267,0268,28 85.75758.182,1415716:52:28
TZXD7 Cdo. 0 0,000,00 0 217,90 0,57% 215,20217,90215,20215,20 150.412325.872,451016:43:42
BPY6D 24hs 3.500 70,2271,48 1.600 71,50 1,47% 70,4672,1270,1770,46 396.500281.252,3758616:35:19
SA24D 24hs 0 0,0075.500,00 12.038 75.500,00 -0,21% 75.200,0076.600,0074.400,0075.200,00 9.8777.441.705,403216:30:27
AL41C 24hs 1.791 68,980,00 0 69,05 0,56% 69,0469,2868,8869,04 7.5585.219,323416:37:01
BPB7C 24hs 1.871 97,6798,08 919 98,13 0,54% 97,5098,3097,5097,50 330.341322.732,0719516:36:38
TF6D 24hs 0 0,000,10 389.150 0,10 0,00% 0,100,100,100,10 18.340.77117.425,552016:15:06
TA7X Cdo. 0 0,000,00 0 106,02 0,00% 0,00106,76105,91- 2.831.949.9003.010.749.999,94417:31:53
BPOC7 Cdo. 0 0,000,00 0 145.990,00 -1,15% 145.600,00146.790,00145.000,00145.600,00 122.901179.092.273,2021616:46:35
BPOB7 Cdo. 0 0,000,00 0 147.860,00 -0,43% 147.930,00149.190,00147.130,00147.930,00 81.395120.262.935,806616:32:19
BPY26 24hs 0 0,00105.530,00 4.000 104.610,00 0,19% 104.000,00106.410,00103.800,00104.000,00 2.411.7002.527.299.660,0074416:56:51
GD46 24hs 0 0,0099.750,00 10.242 99.750,00 -0,21% 100.980,00101.490,0099.060,00100.980,00 112.040111.988.478,7022617:00:09
TY30P Cdo. 0 0,000,00 0 114,75 0,30% 114,90114,90112,45114,90 33.485.99838.293.490,163116:37:19
AL30X Cdo. 0 0,000,00 0 87.256,61 0,00% 0,0087.393,6087.063,88- 10.688.6869.322.499.358,46817:34:07
BPB7C Cdo. 12.500 97,5898,23 919 97,65 0,10% 97,3397,7397,3397,33 2.8332.758,10514:34:25
GD30C Cdo. 0 0,000,00 0 60,20 0,33% 59,8160,2059,7059,81 331.706198.824,2526116:47:23
AL30D 24hs 6.396 59,2259,25 3.319 59,22 0,59% 58,9959,4658,8458,99 92.938.73354.976.521,2143.37217:00:21
GD38 Cdo. 1.000 116.500,00118.300,00 441 117.400,00 -0,10% 117.660,00118.330,00117.400,00117.660,00 157.262185.478.184,9025416:54:18
BC7DD 24hs 0 0,0068,70 1.004 68,70 1,02% 68,7068,7068,7068,70 64,12113:32:06
GD41C Cdo. 167 69,2869,51 100 69,39 1,12% 69,1169,4768,7469,11 175.515121.550,929716:31:35
TXM7X Cdo. 0 0,000,00 0 172,75 -0,20% 0,00172,75172,75- 563.000.000972.582.500,00115:33:21
TF6D Cdo. 0 0,000,00 0 0,10 0,00% 0,090,100,090,09 434.211408,18515:13:24
BPOB8 Cdo. 4.000 128.350,000,00 0 128.840,00 -0,35% 128.730,00131.000,00128.210,00128.730,00 53.97769.674.533,9011216:13:56
BPB8D 24hs 0 0,0087,75 40.142 87,75 0,35% 87,9987,9987,0087,99 1.131.190989.602,6521116:44:09
DIP0 24hs 164 43.325,000,00 0 43.325,00 -1,53% 45.285,0045.285,0043.255,0045.285,00 2.188961.043,951916:53:38
TZXM6 Cdo. 520.000 196,050,00 0 198,05 -0,52% 198,30199,15196,45198,30 1.043.465.2992.066.386.247,2110816:36:44
TZX6X 24hs 0 0,000,00 0 328,00 -0,30% 0,00328,00327,75- 3.550.000.00011.638.450.000,00416:53:50
BPY6C 24hs 3.000 69,050,00 0 69,14 0,89% 68,3170,3868,3168,31 454.500313.195,0619316:50:02
TVPA 24hs 0 0,002.430,00 14.199 2.430,00 3,40% 2.400,002.450,002.300,002.400,00 544.91813.195.646,105716:56:33
TO26D 24hs 7.700.000 0,060,00 0 0,06 0,00% 0,060,060,060,06 186.876119,60313:43:51
AL41 Cdo. 0 0,00104.570,00 9.999 104.490,00 0,09% 104.310,00105.240,00104.180,00104.310,00 206.086215.351.427,7029416:46:50
TX26D 24hs 220.000 0,790,80 229.062 0,80 0,25% 0,800,800,790,80 364.4922.897,073015:46:14
TX28X Cdo. 0 0,000,00 0 1.630,00 0,00% 0,001.630,001.630,00- 4.500.79473.362.942,20116:37:27
TF6X 24hs 0 0,000,00 0 141,41 0,00% 0,00141,41140,20- 47.776.240.42467.136.912.107,881716:46:41
GD35C 24hs 5.000 74,4474,63 1.832 74,65 0,76% 75,0075,0074,2575,00 1.409.7671.052.593,951.06916:49:27
TE6Z Cdo. 0 0,000,00 0 0,09 1,09% 0,000,090,09- 2.173.913.0442.000.000,00314:30:02
TZV26 24hs 329.240 144.000,000,00 0 144.000,00 -0,27% 145.290,00146.500,00143.090,00145.290,00 1.439.1832.069.735.340,9012017:00:08
TXM6X 24hs 0 0,000,00 0 198,25 0,00% 0,00198,30198,15- 3.075.000.0006.095.362.500,00317:06:22
GD29 24hs 0 0,0092.450,00 345 92.450,00 0,81% 91.890,0093.100,0091.500,0091.890,00 496.500458.352.700,6047817:00:10
TXA7X 24hs 0 0,000,00 0 95,50 0,00% 0,0095,5095,50- 150.000.000143.250.000,00114:26:34
TZXD7 24hs 5.000.000 216,30216,30 5.779.939 216,30 -0,55% 218,00218,00215,55218,00 602.894.9891.304.582.038,697717:00:19
AL29Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 5.084.7463.000.000,14315:29:25
AE38C 24hs 190 76,050,00 0 76,27 0,89% 75,7077,5075,7075,70 122.65593.296,4710316:52:19
BPOA7 Cdo. 0 0,000,00 0 149.060,00 -0,34% 149.190,00150.700,00148.030,00149.190,00 5.2187.758.948,602016:38:35
GD29D Cdo. 6.100 61,130,00 0 62,57 0,49% 62,9663,0061,9362,96 40.49025.337,108016:53:37
TVPA Cdo. 200.000 2.300,002.430,00 93.033 2.430,00 2,96% 2.400,002.430,002.400,002.400,00 12.617304.228,10316:53:46
TZX27 24hs 249.524 305,75305,90 72.086 305,75 0,00% 307,00307,00304,00307,00 17.075.91352.234.914,8311916:50:05
TXM6Y Cdo. 0 0,000,00 0 0,13 0,75% 0,000,130,13- 1.021.585.7141.358.709,00214:13:04
PARPC 24hs 0 0,000,00 0 20,17 0,44% 20,1720,1720,1720,17 51,00312:01:23
TZXM7 Cdo. 0 0,000,00 0 173,90 -0,05% 172,85173,90170,80172,85 2.101.8583.626.452,281916:46:43
TY30D Cdo. 389.610 0,080,00 0 0,08 2,46% 0,080,080,080,08 1.235.7111.013,311216:53:52
GD38D 24hs 0 0,0080,14 82 80,00 0,62% 79,6480,8979,5779,64 961.396768.450,9154416:55:38
TTM6X Cdo. 0 0,000,00 0 140,62 0,00% 0,00142,22140,52- 8.916.217.28212.558.675.611,661716:12:12
BPB8D Cdo. 600 87,7087,75 95.370 87,75 0,45% 87,7587,7587,2287,75 62.88355.007,9210016:56:26
TZX26 Cdo. 275.000 327,50328,50 10.000 329,45 0,13% 329,75330,50327,35329,75 7.724.10325.360.317,4710716:52:41
NDT5D Cdo. 3.372 70,0071,97 1.080 71,99 4,31% 70,0071,9970,0070,00 3.8102.667,80814:03:28
BA37D Cdo. 150 112.560,000,00 0 112.550,00 -1,18% 112.570,00114.790,00111.560,00112.570,00 35.61940.272.561,705816:11:36
BPC7Z 24hs 0 0,000,00 0 96,80 0,00% 0,0096,8096,80- 1.162.9491.125.734,63216:19:47
GD41 24hs 0 0,00105.000,00 10.002 105.000,00 0,47% 105.090,00105.100,00104.180,00105.090,00 9.931.99810.414.338.589,202.94317:00:28
TTM6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 14.188.172.04213.195.000,00415:42:43
TXO6X 24hs 0 0,000,00 0 133,55 0,00% 0,00133,55133,40- 3.000.000.0004.004.500.000,00316:19:13
GD46C Cdo. 471 65,7766,30 7.000 66,25 1,23% 66,1466,2565,8766,14 885584,741415:31:20
TX31D 24hs 22.618 0,810,82 4.990 0,81 0,00% 0,820,870,810,82 806.9866.665,763916:40:16
AL30 Cdo. 0 0,000,00 0 87.100,00 -0,26% 87.500,0087.570,0086.810,0087.500,00 172.064.887149.989.360.646,1079.45317:00:19
CO26D 24hs 0 0,000,00 0 13,27 -1,73% 13,2013,2712,5013,20 183.00023.447,484416:54:11
PARP Cdo. 6.589 30.350,000,00 0 30.700,00 1,40% 30.345,0030.710,0030.150,0030.345,00 46.59114.157.765,802616:27:49
BPB7D Cdo. 0 0,000,00 0 100,35 0,00% 100,00100,40100,00100,00 33.33433.419,704514:20:44
AL30Y Cdo. 0 0,000,00 0 59,48 0,00% 0,0059,5758,43- 20.918.87912.385.748,231116:20:21
TTD6X Cdo. 0 0,000,00 0 134,57 0,00% 0,00135,19134,57- 3.033.707.8634.095.899.997,08515:52:06
TZV6D 24hs 14.884 95,5098,00 1.898 98,00 -1,01% 96,0098,0096,0096,00 218211,32316:26:41
AL41D Cdo. 0 0,000,00 0 70,92 0,00% 70,9271,1070,4470,92 90.22963.827,0817216:51:22
TX28D Cdo. 0 0,001,16 118.551 1,13 -1,22% 1,151,151,131,15 223.2032.516,44414:07:54
BPB7D 24hs 0 0,00101,00 67.853 100,60 0,29% 99,81100,9099,8099,81 687.605689.606,9140616:55:33
PM29D 24hs 4.000 54,1854,45 1.000 54,18 0,16% 54,0954,1854,0054,09 49.00026.540,201716:52:26
TX26D Cdo. 0 0,000,00 0 0,80 0,37% 0,810,810,800,81 385.8613.087,421015:39:07
AL29D 24hs 0 0,0060,35 5.000 60,31 0,21% 60,1060,5259,8660,10 1.075.671648.950,2187616:52:49
TTM6Y Cdo. 0 0,000,00 0 0,10 2,12% 0,000,100,10- 520.833.333500.000,00115:16:03
GD30X Cdo. 0 0,000,00 0 90.792,00 0,00% 0,0090.792,0090.792,00- 3.412.0003.097.823.005,88111:57:55
BPD7D 24hs 76.416 98,6598,65 9.998 98,65 0,05% 98,7598,8898,2698,75 3.344.1843.295.148,591.07217:00:12
TTM26 Cdo. 119.844 141,800,00 0 142,10 0,74% 141,85142,35141,80141,85 151.775.362215.485.044,626016:30:26
TTS26 24hs 0 0,00138,00 9.977.565 138,00 -0,39% 137,35140,10137,25137,35 4.220.451.9305.842.945.419,1118917:00:08
GD46C 24hs 0 0,000,00 0 66,00 0,73% 65,7966,1965,7965,79 1.6211.070,771014:28:46
AL30C Cdo. 8.809 57,700,00 0 57,70 0,83% 57,3357,9657,1557,33 92.431.59753.253.088,8717.43317:00:19
GD29C Cdo. 0 0,000,00 0 61,28 1,45% 60,9461,2860,4860,94 6.8224.126,881216:55:42
TTS26 Cdo. 0 0,000,00 0 137,85 -0,25% 138,10138,15137,70138,10 23.741.12932.707.663,461515:33:22
AL29 24hs 0 0,000,00 0 88.860,00 0,12% 88.700,0089.470,0088.020,0088.700,00 930.237828.191.732,701.00217:00:17
AL41 24hs 0 0,00104.500,00 100 104.600,00 0,11% 104.270,00105.090,00104.200,00104.270,00 1.765.2991.843.698.742,801.51216:56:51
CUAP Cdo. 3.030 37.050,0037.375,00 1.000 37.275,00 -1,12% 37.220,0037.375,0037.060,0037.220,00 19.0587.092.670,502816:10:23
ERF25 24hs 600 82.030,0083.300,00 102 82.000,00 -2,39% 84.000,0086.080,0082.000,0084.000,00 1.2711.074.386,602316:25:22
TF6X Cdo. 0 0,000,00 0 140,74 0,00% 0,00141,29138,83- 7.577.123.81110.621.159.000,44816:55:19
GD30D Cdo. 0 0,000,00 0 61,69 0,86% 61,4061,7061,3161,40 697.039428.820,5052216:48:19
BPOB7 24hs 3 148.020,00148.290,00 919 148.290,00 -0,14% 148.390,00149.490,00147.300,00148.390,00 265.749392.843.850,6021116:55:33
NDT25 Cdo. 0 0,000,00 0 102.360,00 -1,72% 101.880,00102.360,00101.880,00101.880,00 617630.010,80313:58:30
TX26X 24hs 0 0,000,00 0 1.176,00 0,00% 0,001.176,001.176,00- 60.000.000705.600.000,00115:56:11
T30A7 24hs 71.865.556 106,75106,75 357.381.851 106,75 0,04% 106,80106,90106,10106,80 22.156.915.97323.593.349.090,5668417:00:16
BPD7C 24hs 0 0,000,00 0 96,20 0,41% 95,8896,4195,6795,88 125.902120.736,0210616:39:57
AE38X Cdo. 0 0,000,00 0 115.368,00 0,00% 0,00115.368,00114.530,44- 1.332.8941.532.079.619,92214:56:36
BB37D 24hs 0 0,000,00 0 107.200,00 -0,55% 108.440,00108.440,00107.060,00108.440,00 54.04958.245.343,006417:00:23
AL29D Cdo. 0 0,000,00 0 60,50 0,49% 59,9060,8059,9059,90 390.936236.004,871.04616:47:52
TX28D 24hs 220.000 1,131,14 18.790 1,14 -0,43% 1,151,151,121,15 1.324.02615.075,632916:38:49
BPC7D Cdo. 6.124 98,900,00 0 99,49 0,45% 98,7099,4997,3598,70 158.534156.359,2123816:46:35
TA7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 347.222.222250.000,00116:17:46
TX31 Cdo. 167.504 1.194,000,00 0 1.197,00 0,29% 1.197,501.198,501.191,001.197,50 3.270.38939.161.503,365716:52:47
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.033.707.8632.700.000,00515:52:06
TTJ6X Cdo. 0 0,000,00 0 140,79 0,00% 0,00140,79140,79- 10.000.00014.078.500,00112:19:41
CO26 24hs 7.000 19.100,0019.500,00 16.000 19.500,00 -2,50% 19.600,0019.600,0018.400,0019.600,00 108.00020.590.600,003016:54:09
TX28C 24hs 0 0,000,00 0 1,13 0,89% 1,131,131,131,13 3664,13215:54:43
TZV26 Cdo. 209 143.500,000,00 0 143.200,00 -0,96% 143.810,00145.220,00143.040,00143.810,00 262.616376.092.084,202016:15:17



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M16E6 Cdo. 0 0,00123,40 4.164.733 123,40 0,69% 123,70123,70122,90123,70 4.165.0795.124.062,275616:53:44
S16E6 Cdo. 0 0,000,00 0 119,02 0,06% 118,99119,05118,85118,99 2.234.142.2322.658.082.505,0318016:52:35
M30A6 Cdo. 1.700.000 100,400,00 0 103,80 -1,56% 106,49106,49103,80106,49 22.320.86923.739.480,591716:53:18
M30A6 24hs 0 0,000,00 0 104,60 0,10% 103,50105,80103,50103,50 4.800.1835.047.453,295717:00:18
S27F6 Cdo. 0 0,000,00 0 120,36 -0,28% 120,19120,99120,19120,19 4.091.205.4024.924.865.514,191.55416:54:59
SO6X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,52106,90- 3.995.115.7244.277.399.926,47315:08:56
S31G6 Cdo. 0 0,000,00 0 104,15 -0,21% 104,69104,69103,81104,69 49.243.90451.344.870,248516:20:47
DE6X Cdo. 0 0,000,00 0 145.850,00 0,00% 0,00145.850,00145.850,00- 8.400.00012.251.400.000,00112:49:20
SA6X Cdo. 0 0,000,00 0 115,73 0,00% 0,00115,73115,50- 2.296.097.8812.654.999.999,64217:24:13
X29Y6 24hs 319.940.372 101,45101,50 59.991.157 101,50 -0,29% 101,80101,80101,40101,80 24.853.197.05325.221.375.294,141.71116:55:43
S2A6X 24hs 0 0,000,00 0 115,40 14,30% 0,00100,68100,55- 3.500.000.0003.519.900.000,00216:59:05
M31G6 24hs 40.000.000 106,82107,50 124.944.340 106,81 -0,17% 105,51108,15105,51105,51 439.365.547470.690.863,3019116:37:10
SF6X Cdo. 0 0,000,00 0 121,60 0,00% 0,00121,60120,30- 11.770.547.92314.180.560.510,49715:26:15
XY6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 772.727.273510.000,00116:25:43
SY6D 24hs 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 8.081.1146.313,501316:50:49
S29Y6 24hs 0 0,00116,29 2.997.080.975 116,29 -0,32% 117,00117,89116,22117,00 19.061.271.08122.185.222.002,331.30017:00:26
D2E6X 24hs 0 0,000,00 0 143.300,00 0,65% 0,00145.728,00143.450,00- 5.933.3338.566.699.514,24516:55:25
S30O6 Cdo. 0 0,000,00 0 107,40 0,68% 106,50107,50106,50106,50 178.470.379191.046.678,6811017:00:17
S30N6 Cdo. 0 0,000,00 0 100,19 -0,94% 100,34100,60100,19100,34 99.243.63999.447.029,352115:27:55
D2E6Z 24hs 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 2.083.3331.999.999,68113:15:21
D30A6 Cdo. 0 0,00142.300,00 1.355 142.300,00 -1,51% 144.090,00144.090,00143.000,00144.090,00 6.5079.337.710,00616:53:40
XN6X Cdo. 0 0,000,00 0 94,70 0,00% 0,0094,7094,70- 2.300.000.0002.178.100.000,00114:18:44
D30E6 Cdo. 0 0,00144.000,00 299.000 143.990,00 -0,48% 144.210,00144.780,00143.070,00144.210,00 5.7378.244.387,402316:00:14
SE6C Cdo. 0 0,000,08 499.994.810 0,08 0,00% 0,080,080,080,08 4.7853,78314:26:46
DA6X 24hs 0 0,000,00 0 142.700,00 0,00% 0,00142.700,00142.700,00- 500.000713.500.000,00116:14:36
D30E6 24hs 1.000.000 143.250,00143.400,00 150.931 143.400,00 -0,89% 144.400,00144.890,00143.210,00144.400,00 44.489.77463.904.040.756,0034616:56:58
SO6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,41106,80- 3.995.115.7244.273.312.765,35315:08:56
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 757.575.758500.000,00115:56:44
M27F6 24hs 0 0,00119,50 2.500.000 119,45 -0,04% 118,11120,00117,10118,11 22.416.11526.836.176,8217916:53:44
S30O6 24hs 49.988.942 106,500,00 0 106,50 -0,25% 106,90107,25106,20106,90 523.204.659559.834.087,0128117:00:25
XN6X 24hs 0 0,000,00 0 94,79 0,00% 0,0097,1994,79- 4.600.000.0004.415.609.000,00216:50:37
S30N6 24hs 0 0,00100,25 10.068.624 100,25 0,25% 100,45100,4599,75100,45 733.840.348734.802.423,1014216:50:58
D2E6X Cdo. 0 0,000,00 0 143.500,00 0,00% 0,00143.500,00141.696,00- 15.916.66622.788.799.054,72516:06:22
S17A6 24hs 0 0,00100,55 723.632.674 100,55 -0,27% 101,40101,40100,48101,40 25.330.874.06725.486.265.914,483.28216:54:12
M27F6 Cdo. 0 0,00120,33 836.820 119,31 -0,88% 121,00121,00118,00121,00 1.518.6261.815.385,462516:31:21
S27F6 24hs 1.352.115.589 120,350,00 0 120,35 -0,40% 120,90120,90120,31120,90 195.883.624.677235.896.739.785,884.86717:00:21
S2A6X Cdo. 0 0,000,00 0 99,59 0,00% 0,00100,1299,59- 2.272.727.2742.268.000.001,26315:56:44
SA6X 24hs 0 0,000,00 0 115,86 0,00% 0,00115,86115,52- 4.296.097.8814.968.254.926,88417:24:10
D2E6Y Cdo. 0 0,000,00 0 96,00 0,00% 0,0096,0096,00- 2.916.6662.799.999,36414:01:53
SF6D Cdo. 7.317.073 0,080,08 53.500.000 0,08 0,00% 0,080,080,080,08 8.890.5197.290,211315:32:29
SF6X 24hs 0 0,000,00 0 120,35 0,00% 0,00121,07120,26- 422.145.547.923508.148.364.791,371815:46:06
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 625.000.000500.000,00115:26:15
SF6C 24hs 1.860 0,070,00 0 0,08 0,00% 0,080,080,080,08 17.01913,62313:13:52
SF6D 24hs 21.550.000 0,080,08 56.214.136 0,08 0,00% 0,080,080,080,08 15.880.78313.022,251716:49:58
XY6X 24hs 0 0,000,00 0 102,00 0,00% 0,00102,0097,09- 51.972.727.27352.756.710.000,26916:56:38
X30N6 Cdo. 0 0,000,00 0 97,87 -1,63% 97,8797,8797,8797,87 99.99197.861,19115:28:56
SG6X 24hs 0 0,000,00 0 104,51 0,00% 0,00104,51104,51- 540.000.000564.337.800,00113:56:43
SY6C 24hs 10.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 19.31115,26213:41:13
SY6X Cdo. 0 0,000,00 0 116,00 0,00% 0,00116,50116,00- 1.994.827.5862.318.999.999,76317:22:14
S17A6 Cdo. 0 0,00100,54 2.759.572 100,54 -0,45% 101,32101,32100,40101,32 869.635.209874.802.716,192.14417:00:16
SE6D Cdo. 50.000.470 0,080,08 364.176.349 0,08 -1,23% 0,080,080,080,08 209.139.816168.670,126116:52:38
SG6X Cdo. 0 0,000,00 0 104,40 0,00% 0,00104,40104,40- 540.000.000563.760.000,00113:56:28
XY6X Cdo. 0 0,000,00 0 97,09 0,00% 0,00100,3097,09- 4.639.037.4344.638.150.000,85616:37:17
S30A6 Cdo. 110.877 114,900,00 0 114,90 -0,46% 115,22116,50114,90115,22 298.918.215344.548.502,1719417:00:23
S29Y6 Cdo. 59.165 116,21117,35 129.265 116,21 -0,59% 116,42117,99116,15116,42 872.797.9781.016.549.295,1937116:49:57
SY6X 24hs 0 0,000,00 0 116,12 0,00% 0,00116,61116,12- 6.994.827.5868.144.373.999,76617:22:11
M31G6 Cdo. 0 0,000,00 0 107,60 0,34% 108,00108,00106,20108,00 1.878.6492.003.061,621315:50:25
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.903.743.3162.650.000,00516:37:17
D30A6 24hs 492 142.450,00142.500,00 3.414 142.500,00 -1,38% 143.900,00146.490,00142.420,00143.900,00 7.139.82110.204.344.069,9031117:00:06
X30N6 24hs 0 0,0096,85 24.999.453 96,85 -1,07% 98,0098,0096,0098,00 1.019.793.071991.745.132,016216:21:26
D16E6 Cdo. 200.000 146.180,00146.280,00 12.000 146.130,00 0,03% 146.160,00146.280,00146.130,00146.160,00 40.511.96859.228.664.465,505716:50:58
S31G6 24hs 0 0,00104,00 150.000 104,00 -0,38% 104,40104,75103,90104,40 618.922.793644.617.980,1024816:50:14
S30A6 24hs 0 0,00115,25 468.628.875 115,25 -0,30% 115,60116,69115,05115,60 1.591.513.3331.836.007.233,3662417:00:02
X29Y6 Cdo. 0 0,000,00 0 101,90 -0,09% 102,50102,50101,33102,50 80.275.24781.551.566,431.36116:44:00
BU4J6 24hs 1.899.990 98,000,00 0 98,00 0,00% 98,0098,0098,0098,00 109,80113:16:11
BNA26 24hs 424 75.655,990,00 0 75.655,99 -0,49% 76.700,0077.500,0075.326,0076.700,00 7.2525.513.802,168016:50:09
BNA26 Cdo. 0 0,0076.000,00 1.191 75.600,00 -0,13% 78.000,0078.000,0075.600,0078.000,00 1.8561.409.156,491513:19:16
BNA6D 24hs 1.000 51,2851,60 2.002 51,60 0,66% 51,2651,9651,2651,26 3.0901.597,634016:19:51



Cupones

Datos con demora