Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Z Cdo. 0 0,000,00 0 99,10 0,00% 0,0099,3599,10- 7.565.1867.499.998,90316:55:59
AL29 Cdo. 0 0,0087.000,00 40 87.170,00 -1,39% 88.360,0088.360,0086.830,0088.360,00 581.843507.338.273,5077916:54:42
BPD7X 24hs 0 0,000,00 0 145.629,00 0,26% 0,00145.551,29145.090,50- 1.107.6141.609.807.430,67216:18:18
BPA7D 24hs 3.814 104,850,00 0 105,60 0,95% 104,55108,00104,55104,55 11.17111.795,599816:49:01
GD46D Cdo. 0 0,000,00 0 66,22 -0,98% 66,8466,8464,7066,84 15.89710.436,622915:59:07
BPC7Y 24hs 0 0,000,00 0 102,20 0,00% 0,00102,20102,18- 2.917.1162.981.140,44215:02:58
TTS6X 24hs 0 0,000,00 0 150,10 0,00% 0,00150,10149,36- 8.333.426.31312.501.495.538,31616:56:38
TXM7Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 1.538.461.5372.000.000,00315:04:19
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 208.333.333500.000,00115:11:07
TA7D 24hs 25.000.000 0,080,00 0 0,08 1,23% 0,080,080,080,08 1.408.9141.151,32615:45:59
BPC7Y Cdo. 0 0,000,00 0 102,19 0,10% 0,00102,19102,19- 959.977981.000,50115:03:01
NDT25 24hs 0 0,00103.600,00 1.500 103.640,00 0,42% 103.990,00103.990,00101.360,00103.990,00 153.733157.456.919,0014716:55:09
AN29D Cdo. 0 0,000,00 0 92,45 -1,55% 93,8593,8592,4593,85 955.572888.725,8356916:47:28
CO26 24hs 0 0,000,00 0 14.890,00 -0,70% 14.985,0014.985,0014.200,0014.985,00 25.0003.575.800,00815:30:57
TA7X 24hs 0 0,000,00 0 116,20 0,00% 0,00116,50114,84- 41.586.697.16948.116.930.111,67816:21:08
GD46D 24hs 0 0,000,00 0 66,49 -0,56% 67,5567,5566,1567,55 21.02713.972,615416:56:26
AE38X 24hs 0 0,000,00 0 108.100,00 0,00% 0,00109.179,94107.704,56- 19.481.60621.071.086.651,50616:42:20
TA7X Cdo. 0 0,000,00 0 115,80 0,00% 0,00115,80114,54- 19.169.815.17122.000.001.000,49212:53:40
BPA8C Cdo. 0 0,000,00 0 87,63 -1,77% 87,6387,6387,6387,63 5.3344.674,18215:30:36
DIP0 24hs 1.000 47.210,0047.670,00 21.440 47.680,00 0,69% 46.905,0048.250,0046.905,0046.905,00 101.43948.061.140,656216:53:47
TJ6X Cdo. 0 0,000,00 0 134,39 0,00% 0,00134,41133,69- 4.846.809.4166.503.167.849,86614:08:55
TXM6X 24hs 0 0,000,00 0 213,75 0,00% 0,00213,77213,71- 13.134.000.00028.072.595.000,00716:35:29
PARPD 24hs 0 0,000,00 0 22,91 -1,30% 22,9122,9122,9122,91 10,23111:50:21
S24DD 24hs 0 0,000,00 0 52,50 0,94% 52,5052,5052,5052,50 3.3111.738,29312:57:14
GD38 Cdo. 0 0,000,00 0 111.040,00 -2,89% 112.480,00113.360,00111.000,00112.480,00 5.957.3706.663.136.963,5086916:39:22
TZX27 24hs 131.371 336,90337,00 39.721 336,90 0,26% 332,60342,00332,60332,60 200.746.628677.319.812,7128916:54:24
GD29 24hs 179.070 89.700,000,00 0 89.700,00 0,11% 89.180,0090.940,0089.100,0089.180,00 129.477116.133.472,5021316:52:49
TXM6Z 24hs 0 0,000,00 0 0,15 0,69% 0,000,150,15- 621.634.382901.369,85112:55:29
AL30Z 24hs 0 0,000,00 0 58,50 0,00% 0,0058,6158,00- 8.165.3784.768.679,15616:36:58
AL30D Cdo. 36 60,300,00 0 60,30 -1,00% 61,9161,9160,0161,91 185.720.382112.552.511,0886.71917:00:29
DICPD Cdo. 0 0,0033,94 740 33,92 1,29% 33,9233,9233,9233,92 3.0001.017,72215:06:33
TZXY7 24hs 0 0,00104,00 1.300.635 104,00 -0,85% 105,00105,90103,50105,00 34.144.98435.510.768,741916:56:12
GD35D 24hs 15.397 75,1075,19 1.000 75,19 -1,32% 77,1777,1774,8577,17 7.146.1005.374.846,483.14516:56:09
TZXD7 24hs 0 0,00239,00 91.699.392 239,00 0,25% 240,00240,00238,00240,00 4.323.962.92710.338.012.161,9556817:00:04
BA7DZ Cdo. 0 0,000,00 0 67,90 0,00% 0,0068,9567,90- 2.186.6821.499.999,78214:01:08
TZX27 Cdo. 0 0,00339,55 273.451 339,55 0,01% 339,50341,50335,00339,50 10.295.24434.873.011,313616:51:48
EF25D Cdo. 0 0,0048,00 143 45,00 0,81% 45,0045,0045,0045,00 2.000900,00211:31:30
TZX8X Cdo. 0 0,000,00 0 303,80 0,00% 0,00304,80302,75- 9.910.110.00030.101.998.130,00916:33:21
PMM29 Cdo. 0 0,000,00 0 63.340,00 -2,55% 65.840,0067.000,0063.340,0065.840,00 90.00059.771.500,001615:27:47
PARP Cdo. 0 0,0032.295,00 1.488 32.295,00 0,62% 32.200,0032.500,0031.990,0032.200,00 16.2405.215.649,802316:53:06
TZX28 24hs 0 0,00304,30 96.366.999 304,30 0,32% 303,90305,00301,35303,90 9.141.308.97327.829.291.129,143.02717:00:28
T30J6 24hs 0 0,00134,85 21.511.789 134,85 0,29% 134,70135,95134,70134,70 16.328.948.70022.015.068.996,2797217:00:05
CO26 Cdo. 0 0,000,00 0 14.600,00 1,03% 14.955,0014.955,0014.600,0014.955,00 3.000444.800,00314:22:08
TZXO6 24hs 0 0,00147,95 90.000 147,95 0,27% 148,45148,65147,65148,45 30.862.672.21245.721.166.843,171.37917:00:26
GD35X Cdo. 0 0,000,00 0 107.070,00 0,00% 0,00107.361,96106.425,00- 8.054.8898.625.495.063,59614:47:05
BPD7X Cdo. 0 0,000,00 0 145.134,00 0,00% 0,00145.332,00145.134,00- 1.610.1022.338.875.963,66315:54:48
CUAP 24hs 1.010 38.850,0038.995,00 3.174 38.995,00 1,54% 38.400,0039.030,0038.300,0038.400,00 285.375110.388.151,3513616:56:06
TX31D 24hs 0 0,000,00 0 0,93 -1,28% 0,940,940,930,94 126.9031.186,48616:55:19
PBY26 Cdo. 163.876 104,450,00 0 105,55 0,61% 104,95105,55104,95104,95 432.275453.678,15616:01:00
TJ7X Cdo. 0 0,000,00 0 110,25 -0,33% 0,00110,45109,96- 2.055.598.2032.261.267.999,58212:09:28
CO26D 24hs 0 0,000,00 0 9,67 -2,86% 10,1010,109,6710,10 10.000999,44514:22:08
PAP0 24hs 1 32.150,0032.150,00 1 32.150,00 0,92% 32.000,0032.150,0031.880,0032.000,00 257.90582.527.961,402617:00:14
BPA7C Cdo. 0 0,000,00 0 101,85 -0,19% 102,65104,50101,40102,65 1.4641.502,001315:07:31
AN29 24hs 10.000 131.360,00131.920,00 600 132.100,00 -0,80% 134.010,00134.480,00131.210,00134.010,00 2.800.1503.699.461.986,3097516:55:39
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 203.522.525185.205,50114:47:18
GD30D 24hs 0 0,0061,90 499 61,90 -0,61% 62,7162,7161,6662,71 1.509.638938.231,051.29117:00:22
TX26 Cdo. 80.000 1.300,000,00 0 1.297,50 0,34% 1.296,501.307,001.286,001.296,50 30.418.828394.222.610,491.34216:53:45
AL41D Cdo. 0 0,000,00 0 67,92 -1,56% 68,3668,5767,2168,36 772.554524.997,8452416:50:00
BPD7C Cdo. 0 0,000,00 0 98,90 -0,02% 98,5498,9098,5498,54 6.1666.083,011314:27:20
AO27C Cdo. 12.500 98,120,00 0 98,31 -0,14% 98,7098,7098,1998,70 95.90394.312,029615:56:15
TZXY7 Cdo. 0 0,000,00 0 102,15 -4,71% 102,15102,15102,15102,15 3.0003.064,50111:35:30
TXO6X Cdo. 0 0,000,00 0 147,98 0,00% 0,00148,20147,30- 9.279.039.71213.716.285.640,601517:13:41
TZXM6 24hs 271.621.613 213,74213,75 1.000.000.000 213,74 0,30% 213,05213,95213,05213,05 33.451.843.47871.500.168.806,4166216:56:06
T31Y7 Cdo. 499.076 108,75109,00 25.000.000 109,00 -0,13% 109,00109,50108,55109,00 376.630.891410.577.665,585516:41:29
AL41 Cdo. 0 0,0096.400,00 84 96.310,00 -1,27% 97.210,0097.210,0093.150,0097.210,00 726.429691.398.414,5053816:48:31
GD30X Cdo. 0 0,000,00 0 88.266,38 0,00% 0,0088.266,3888.266,38- 1.251.0001.104.212.376,27113:26:08
TZX7D 24hs 1.000.000 0,240,24 3.129 0,24 0,00% 0,240,240,240,24 3.800.3539.143,451316:49:17
BPOD7 Cdo. 0 0,000,00 0 143.260,00 -0,89% 144.160,00145.500,00142.000,00144.160,00 298.030430.929.170,3012116:56:57
BPA7C 24hs 2.861 101,10102,00 511 102,00 0,00% 101,20105,05101,05101,20 4.3434.424,013615:20:00
TX26C 24hs 0 0,000,00 0 0,89 0,90% 0,890,890,890,89 50.464450,64412:26:50
TXD6X Cdo. 0 0,000,00 0 257,96 0,00% 0,00258,98257,90- 10.888.765.36228.101.139.377,57716:01:56
AL29D 24hs 50 61,4061,47 336 61,48 -0,58% 61,7362,2661,2761,73 763.246469.545,2073016:53:41
T15E7 24hs 4.722.015 128,200,00 0 128,15 0,03% 128,95128,95128,15128,95 17.711.144.86522.748.809.880,3425016:56:37
AE38D Cdo. 0 0,000,00 0 76,14 -0,93% 76,8277,2976,0076,82 364.757278.838,5366016:50:09
BPA8Z Cdo. 0 0,000,00 0 88,63 0,00% 0,0088,6388,40- 2.823.5362.499.999,87212:20:41
TTJ26 24hs 2.997.000 152,20151,50 3.000.000 151,85 0,19% 151,80152,45151,25151,80 8.656.316.22713.140.768.706,0245217:00:16
CUAP Cdo. 0 0,000,00 0 38.915,00 1,38% 38.365,0038.915,0038.250,0038.365,00 6.3952.454.343,952116:46:04
GD38C 24hs 0 0,000,00 0 75,97 -1,46% 76,2279,2075,8876,22 12.2529.351,844415:55:30
GD38Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0076,00- 921.053700.000,28116:40:22
GD29D Cdo. 0 0,000,00 0 63,08 -0,18% 62,8563,4562,6062,85 47.87530.233,678816:52:49
DIP0 Cdo. 1.000 47.065,0047.575,00 150 47.345,00 -2,35% 47.345,0047.345,0047.345,0047.345,00 15071.017,50113:29:21
BPB8C Cdo. 2.000 85,7586,26 3.544 86,15 -0,97% 86,1586,1586,1586,15 1.8001.550,70113:01:15
AL41D 24hs 4.217 67,860,00 0 67,86 -1,65% 68,1668,9067,7168,16 2.133.6031.453.074,791.20516:56:15
EF25D 24hs 0 0,000,00 0 45,06 -0,31% 45,1145,1145,0645,11 2.000902,00211:31:30
AL35D 24hs 0 0,0073,64 219 73,64 -1,55% 74,8074,8073,1574,80 2.000.7981.474.657,041.39517:00:15
GD30D Cdo. 1 61,960,00 0 61,82 -0,70% 62,6562,6561,5462,65 531.120330.177,8655816:51:41
AL30Y 24hs 0 0,000,00 0 60,35 0,00% 0,0060,7060,35- 4.850.0002.937.975,00316:10:59
AL29C 24hs 0 0,000,00 0 59,27 -0,67% 59,4060,9659,1859,40 192.390114.299,4715716:15:00
GD41 Cdo. 0 0,000,00 0 98.000,00 -1,83% 100.560,00100.580,0097.720,00100.560,00 870.319858.806.680,6046816:51:40
AO27 24hs 0 0,00144.830,00 5.957 144.830,00 0,22% 145.790,00145.790,00144.010,00145.790,00 1.443.1892.091.304.371,101.02517:00:26
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.265.822.7851.000.000,00116:24:12
NDT25 Cdo. 0 0,000,00 0 103.500,00 0,00% 103.890,00103.890,00101.110,00103.890,00 1.9592.014.290,202315:46:22
T30A7 24hs 0 0,00116,25 1.978.302.188 116,25 0,60% 115,90116,70115,05115,90 98.375.868.312114.316.328.949,7875517:00:27
AL29Y 24hs 0 0,000,00 0 61,61 0,00% 0,0061,6161,61- 3.361.3442.070.991,26213:32:44
TVPP Cdo. 50.000 11,8611,97 50.000 11,60 -2,05% 11,5511,6011,3011,55 1.990.254225.381,112713:58:02
TTJ26 Cdo. 0 0,000,00 0 152,00 0,56% 152,35152,35150,80152,35 174.149.065263.614.420,7015616:53:59
DICP Cdo. 43 47.350,000,00 0 47.350,00 -0,36% 47.760,0047.900,0047.060,0047.760,00 430.048203.634.609,8528817:00:20
NDT5D Cdo. 0 0,0079,99 3.500 73,12 1,41% 72,2073,4071,0072,20 15.48511.112,17914:43:06
AL29D Cdo. 0 0,0061,47 992 61,47 -0,32% 61,6762,0361,3261,67 111.58668.604,1026917:00:22
GD41Z Cdo. 0 0,000,00 0 67,00 0,00% 0,0067,0067,00- 1.492.537999.999,79115:18:48
BC37D 24hs 0 0,0096.390,00 1.000 94.870,00 -2,37% 98.000,0098.000,0094.870,0098.000,00 4.3454.164.217,302016:18:11
GD30X 24hs 0 0,000,00 0 88.465,88 0,00% 0,0088.465,8888.465,88- 1.251.0001.106.708.208,84113:26:08
CO35D 24hs 10.000 101,350,00 0 101,40 -0,09% 101,50101,60101,20101,50 490.000496.882,004316:53:28
BA37D Cdo. 0 0,000,00 0 99.290,00 -2,56% 99.900,00100.150,0098.820,0099.900,00 37.67337.515.163,406516:20:05
AN29 Cdo. 0 0,000,00 0 131.160,00 -1,49% 133.270,00133.270,00130.740,00133.270,00 186.935247.105.655,8017216:44:47
AL35 Cdo. 0 0,000,00 0 103.700,00 -0,68% 105.400,00106.000,00103.620,00105.400,00 1.322.3131.380.008.360,401.30216:51:59
GD38C Cdo. 0 0,000,00 0 75,60 -1,70% 76,4876,5475,6076,48 909691,592316:34:29
TZXO6 Cdo. 256.480 147,500,00 0 147,50 -0,23% 147,85148,25147,30147,85 190.111.580281.353.783,5910916:26:15
BPA7D Cdo. 2.861 104,80105,80 654 105,50 -0,04% 104,15107,90104,10104,15 3.9024.146,812915:07:31
GD35 24hs 445.265 106.540,000,00 0 106.540,00 -1,44% 108.090,00108.200,00106.260,00108.090,00 22.433.53324.054.586.450,903.17617:00:26
TTS26 Cdo. 0 0,000,00 0 149,80 0,16% 150,55150,55149,15150,55 108.034.927161.503.625,1320816:51:05
AL29 24hs 0 0,000,00 0 87.370,00 -0,30% 87.690,0088.560,0087.060,0087.690,00 1.276.0491.116.021.073,301.44916:52:04
AL29C Cdo. 0 0,000,00 0 59,65 0,13% 59,4259,6559,1159,42 14.2338.455,385215:41:01
TVPAD 24hs 38.466 1,270,00 0 1,30 1,56% 1,301,301,301,30 500,65115:36:54
AL30Y Cdo. 0 0,000,00 0 60,35 0,00% 0,0061,0060,06- 7.351.4134.455.724,86516:10:53
BPA8D Cdo. 1.954 90,770,00 0 91,18 0,07% 91,1391,1891,1391,13 1.8471.683,59215:30:28
TX26 24hs 0 0,001.300,00 1.421.419 1.300,00 0,46% 1.286,001.308,001.286,001.286,00 1.326.748.51717.253.716.514,741.98817:00:22
AE38C Cdo. 0 0,000,00 0 73,64 -0,18% 74,3974,3973,6474,39 1.094809,272915:52:10
BA7DZ 24hs 0 0,000,00 0 67,90 0,00% 0,0069,0467,90- 2.923.0592.001.232,52315:55:51
BPOD7 24hs 0 0,00146.350,00 4.915 146.350,00 0,66% 144.630,00146.350,00144.200,00144.630,00 2.732.6403.972.054.503,801.27017:00:03
TJ7X 24hs 0 0,000,00 0 110,74 0,00% 0,00110,74110,25- 2.055.598.2032.267.238.051,71212:01:02
BPB8C 24hs 2.000 85,8286,25 3.544 86,25 0,34% 86,4286,4685,9086,42 160.327138.153,492416:37:30
AL35C 24hs 3 70,6370,84 73 70,83 -1,62% 71,8271,9770,7671,82 521.560372.867,2820516:33:37
TZX8X 24hs 0 0,000,00 0 304,00 0,32% 0,00305,59304,00- 8.367.110.00025.492.826.072,301015:15:28
GD30 Cdo. 0 0,0088.320,00 761 88.320,00 -0,70% 88.900,0088.900,0087.370,0088.900,00 5.090.6004.480.158.000,401.69217:00:27
BPD7C 24hs 0 0,0099,15 464.081 99,15 0,15% 98,3599,1598,3598,35 2.304.3472.280.850,0414816:53:50
BB37D 24hs 0 0,00101.390,00 877 101.390,00 -0,93% 102.990,00102.990,0099.210,00102.990,00 34.52334.752.786,405616:54:58
BDC28 24hs 4.000 103,15105,00 19.000 105,00 1,94% 102,60106,70102,00102,60 281.000296.647,504116:52:09
PM29D 24hs 0 0,0046,00 3.000 45,75 -0,10% 46,2046,5045,6646,20 160.00073.883,703415:33:15
AL30 Cdo. 0 0,000,00 0 85.580,00 -1,06% 86.500,0086.900,0085.070,0086.500,00 177.001.675152.115.077.875,9085.19617:00:26
GD38 24hs 485.119 111.300,000,00 0 111.300,00 -1,32% 113.810,00113.810,00111.220,00113.810,00 8.584.1999.626.208.840,401.88717:00:11
TX28 24hs 0 0,001.865,00 4.420.981 1.865,00 0,16% 1.862,001.870,001.848,501.862,00 102.934.3431.918.208.194,9265917:00:02
BPD7D 24hs 0 0,00102,85 33.000 102,40 0,09% 101,75102,85101,75101,75 1.821.3821.863.466,2687016:53:13
BPA8D 24hs 1.954 90,8091,15 29.153 90,80 -0,65% 90,6091,2490,2390,60 46.41242.196,313516:55:21
TTS26 24hs 0 0,00150,10 483.291.323 150,10 0,43% 149,45150,50149,45149,45 25.636.634.94638.429.567.584,9858717:00:10
BC37D Cdo. 0 0,0098.400,00 2.000 96.520,00 -2,00% 96.520,0096.520,0096.520,0096.520,00 725699.770,00112:09:41
GD29C Cdo. 0 0,000,00 0 61,03 -0,27% 60,7461,0360,7260,74 2012,16715:20:14
BPB7Z 24hs 0 0,000,00 0 99,10 0,00% 0,0099,4099,10- 7.565.1867.501.793,33316:55:52
AL41 24hs 0 0,0096.700,00 2.164 96.700,00 -1,99% 96.950,0098.670,0096.020,0096.950,00 2.781.0202.695.768.096,401.65017:00:01
TZXA7 24hs 125.441 104,95106,00 1.229.264 106,00 -0,84% 104,00109,95104,00104,00 16.972.46818.039.832,773516:14:05
BPOB7 24hs 5.000 145.390,00145.800,00 18.821 145.800,00 0,24% 146.590,00148.380,00144.710,00146.590,00 3.278.6074.780.945.216,2090316:55:17
BPY6C Cdo. 2.000 34,4034,77 1.000 34,66 0,48% 34,7034,8234,4034,70 9.7003.362,122016:45:15
AO27C 24hs 5.868 98,300,00 0 98,42 0,12% 98,8498,8498,3098,84 160.824158.243,4619716:52:52
AE38X Cdo. 0 0,000,00 0 108.396,16 -2,08% 0,00110.757,63100.642,40- 37.964.23641.442.107.912,74916:42:20
BPC7D Cdo. 12.500 102,05102,70 12.500 102,50 0,04% 101,65102,70101,65101,65 74.49076.098,859616:47:06
AL35C Cdo. 0 0,000,00 0 70,78 -1,53% 71,6071,8470,7871,60 22.92316.333,065115:53:23
TTJ6X Cdo. 0 0,000,00 0 151,36 0,00% 0,00152,00150,52- 3.935.760.7095.963.861.821,63617:18:14
CO35 24hs 10.000 144.100,00144.800,00 10.000 144.100,00 0,11% 144.430,00144.500,00144.100,00144.430,00 107.000154.448.200,001016:34:45
BDC28 Cdo. 1.445.000 103,100,00 0 102,90 -3,83% 102,90102,9099,20102,90 140.000139.244,50411:46:42
TTJ6D 24hs 20.000 0,110,11 4.954.491 0,11 1,88% 0,110,110,110,11 11.089.43611.746,61516:31:34
TVPP 24hs 119.661 12,0012,20 8.341.428 12,20 2,78% 11,5012,2011,3111,50 10.254.3051.214.132,207116:50:13
T30J6 Cdo. 0 0,00134,90 716.293 134,90 0,33% 134,50134,90133,90134,50 614.105.165826.080.885,8340716:54:10
TTD6C 24hs 0 0,000,10 4.000.000 0,10 0,00% 0,100,100,100,10 5.6925,92213:57:35
PARP 24hs 358 32.120,0032.110,00 15.000 32.110,00 0,03% 32.080,0032.565,0031.855,0032.080,00 283.68791.232.944,609217:00:00
BB37D Cdo. 10 100.000,000,00 0 100.800,00 -1,16% 102.000,00102.760,00100.000,00102.000,00 1.8291.860.708,60916:23:26
GD30C 24hs 0 0,000,00 0 59,69 -1,71% 60,2160,2759,6160,21 3.566.0012.141.896,1588116:52:39
TTS6D 24hs 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 1.577.7331.672,40116:13:10
TXM6D 24hs 0 0,000,00 0 0,15 0,67% 0,150,150,150,15 122.812184,22116:18:06
TZX6X Cdo. 0 0,000,00 0 352,80 0,00% 0,00364,50352,80- 2.002.388.9697.240.999.360,73415:11:19
BPC7C Cdo. 12.500 98,3699,11 3.157 98,87 -0,18% 98,6099,1598,6098,60 42.93042.341,052316:18:59
T31Y7 24hs 0 0,00109,20 237.010.386 109,20 0,36% 108,90110,00108,90108,90 14.391.259.02515.705.933.818,7522317:00:21
AO27 Cdo. 0 0,00144.830,00 365 144.830,00 0,63% 145.430,00146.480,00144.140,00145.430,00 254.320367.748.490,1028916:55:47
BPOA8 24hs 0 0,00129.600,00 19.997 129.600,00 -0,27% 128.520,00130.090,00128.520,00128.520,00 314.223406.978.383,908917:00:20
TMF7X Cdo. 0 0,000,00 0 107,08 0,00% 0,00107,31107,08- 7.786.171.5118.354.283.249,90312:00:27
BC7DD Cdo. 0 0,000,00 0 70,00 -2,09% 70,0070,0070,0070,00 10,70113:25:42
DICPX 24hs 0 0,000,00 0 47.400,00 0,00% 0,0047.400,0047.400,00- 1.000.000474.000.000,00113:31:58
TTD6X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,11148,27- 31.649.029.58547.023.114.263,981015:38:21
TXM6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 621.634.382901.369,85112:55:33
BPA8C 24hs 0 0,0088,00 8.714 88,00 -0,56% 87,9288,0087,4487,92 40.38635.485,971113:50:51
GD35C Cdo. 0 0,000,00 0 72,35 -0,91% 73,1173,2272,3573,11 102.57074.961,698816:34:29
CO32 24hs 0 0,000,00 0 156.170,00 0,17% 156.400,00156.400,00155.500,00156.400,00 57.00088.859.000,00415:13:12
AL30Z Cdo. 0 0,000,00 0 58,41 0,00% 0,0058,4158,00- 1.662.069967.240,02214:21:31
TY30P Cdo. 8.330 117,40118,55 5.000.000 118,50 -0,37% 117,90118,70117,80117,90 4.826.6155.694.369,032516:48:17
AL30X Cdo. 0 0,000,00 0 86.541,79 0,00% 0,0086.762,5186.541,79- 8.446.4357.316.629.157,47414:43:38
PBY26 24hs 0 0,00105,25 6.970.263 105,25 0,28% 104,10105,30104,10104,10 6.893.9697.236.922,812716:32:33
GD41C 24hs 100 67,050,00 0 66,80 -1,83% 67,3767,7966,8067,37 58.97739.612,989116:47:17
GD41D 24hs 0 0,000,00 0 69,01 -2,11% 69,8470,1069,0169,84 1.470.4091.022.539,711.31016:56:15
AE38 24hs 27.276 108.000,000,00 0 108.000,00 -1,71% 109.230,00110.190,00107.920,00109.230,00 8.191.0238.911.919.561,804.14317:00:15
BA37D 24hs 2.297 99.250,0099.600,00 753 99.250,00 -2,21% 99.990,00101.940,0099.250,0099.990,00 150.601150.305.710,1022516:54:51
TTJ6X 24hs 0 0,000,00 0 151,76 0,00% 0,00152,35151,60- 8.785.191.41413.334.443.973,71817:18:11
BPB7C Cdo. 12.500 98,7099,16 12.500 99,10 0,03% 99,5299,5298,8299,52 5.9475.884,87416:15:59
TMF27 24hs 0 0,00107,50 19.070.576 107,50 0,79% 106,05107,50105,75106,05 160.624.753171.706.261,534017:00:16
AL30D 24hs 0 0,000,00 0 60,29 -1,18% 61,0161,1560,0361,01 107.710.35765.206.466,2543.34417:00:17
TZXM6 Cdo. 79.824.673 213,130,00 0 213,27 0,11% 213,50213,50213,00213,50 1.423.759.6873.034.948.008,8435116:54:12
TZX6X 24hs 0 0,000,00 0 364,70 0,00% 0,00364,70362,31- 11.489.055.63641.849.876.796,46915:54:38
AO27D 24hs 0 0,00101,90 97.832 101,90 0,09% 102,20102,20101,80102,20 4.792.8094.882.841,2979917:00:11
TTD6D 24hs 0 0,000,11 17.434.678 0,11 0,00% 0,110,110,110,11 38.285.92340.583,07916:10:14
TXM7X 24hs 0 0,000,00 0 190,70 0,00% 0,00191,66190,57- 65.424.000.304125.144.081.082,311417:20:56
TZXM7 Cdo. 0 0,00192,45 4.621.338 192,45 1,10% 192,95192,95189,95192,95 55.289.705105.530.493,204717:00:05
AL41C Cdo. 9.564 65,3765,68 990 65,59 -0,34% 65,8765,8965,5965,87 58.78038.672,542214:47:15
AL29Z 24hs 0 0,000,00 0 59,50 0,00% 0,0059,5059,50- 3.361.3441.999.999,68213:32:55
GD35Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.667500.000,25114:25:11
GD38D 24hs 0 0,0078,65 2.999 78,65 -0,96% 78,5179,7978,1778,51 698.607550.113,311.00417:00:02
GD29D 24hs 0 0,000,00 0 63,10 0,04% 62,8963,7662,6262,89 40.07725.278,7114016:52:49
BPD7Z 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0098,50- 1.214.6851.200.000,08216:18:15
TJ6D Cdo. 0 0,000,10 5.131.700 0,09 0,00% 0,100,100,090,10 7.986.3997.507,22316:36:11
CO35D Cdo. 0 0,000,00 0 101,85 0,29% 101,85101,85101,85101,85 10.00010.185,00114:00:37
GD29C 24hs 0 0,000,00 0 60,91 -0,58% 60,8761,2760,7260,87 3.1681.929,733715:20:20
BA7DC 24hs 0 0,000,00 0 67,75 -2,05% 68,6668,6667,7068,66 13.6399.272,172416:24:36
TMF7X 24hs 0 0,000,00 0 107,36 0,00% 0,00107,59107,36- 7.786.171.5118.376.330.781,70312:00:23
TTD26 24hs 0 0,00148,85 499.993.079 148,85 0,10% 148,25149,50148,25148,25 9.071.772.46813.498.886.672,7445117:00:26
BPA8Z 24hs 0 0,000,00 0 88,72 0,00% 0,0088,7288,51- 2.823.5362.502.671,36212:20:37
BPY6D 24hs 0 0,0036,00 900 36,00 0,00% 35,6136,5035,3635,61 618.800221.081,8928416:55:53
BPB8D Cdo. 0 0,000,00 0 89,22 0,12% 89,4189,4289,1189,41 52.56446.848,781815:10:58
TY30P 24hs 8.330 118,00118,70 4.998.995 118,75 -0,12% 118,05119,40118,00118,05 97.091.749114.794.137,8015316:52:45
AL30X 24hs 0 0,000,00 0 86.707,76 0,00% 0,0086.964,5686.332,53- 8.172.0467.089.175.202,19414:43:34
DICP 24hs 0 0,0047.350,00 3.716 47.350,00 -0,10% 48.100,0048.100,0047.105,0048.100,00 7.571.9313.587.858.944,451.03017:00:13
BPOA8 Cdo. 0 0,000,00 0 129.490,00 0,78% 127.940,00129.490,00127.940,00127.940,00 33.10742.810.781,30415:30:28
TZXA7 Cdo. 5.059.000 104,400,00 0 108,50 4,78% 108,50108,50108,50108,50 8.105.5808.794.554,31614:02:51
TTD6X Cdo. 0 0,000,00 0 148,75 0,00% 0,00148,82147,88- 23.666.448.37135.038.707.782,18615:08:12
TY30X 24hs 0 0,000,00 0 119,00 0,00% 0,00119,00119,00- 500.000.000595.000.000,00115:04:19
TU27C 24hs 0 0,000,00 0 40,89 43,01% 40,8940,8940,8940,89 23.0009.404,70113:45:46
DICPD 24hs 0 0,000,00 0 33,55 0,20% 33,5533,5533,2533,55 58.70419.630,594316:38:33
T30J7 24hs 0 0,000,00 0 110,50 0,45% 110,00110,65110,00110,00 383.414.199423.248.924,206417:00:06
TO26X Cdo. 0 0,000,00 0 97,58 0,00% 0,0097,5897,58- 1.332.240.2131.299.999.999,85113:50:47
TZV27 24hs 0 0,00131.000,00 999.673 131.000,00 0,00% 132.700,00132.700,00130.610,00132.700,00 712.616939.730.978,203217:00:22
TO26 Cdo. 0 0,000,00 0 99,88 1,44% 98,48101,2098,4898,48 377.309.376375.874.903,8931816:53:20
CUAPD 24hs 3.720 26,8127,51 2.976 27,44 -0,97% 27,0827,4427,0827,08 512139,04413:59:51
TX31 24hs 10.000 1.314,001.315,00 1.688.621 1.315,00 -0,37% 1.325,001.333,501.314,001.325,00 10.444.676137.551.219,8124516:56:56
GD35Z 24hs 0 0,000,00 0 73,06 -3,30% 0,0073,5873,06- 3.287.3562.418.803,67113:03:24
BPB7D 24hs 0 0,00102,65 324.762 102,60 0,00% 102,90103,00102,10102,90 3.334.5813.420.796,0983016:55:17
TE7X 24hs 0 0,000,00 0 128,35 0,00% 0,00128,70128,35- 4.500.000.0005.778.500.000,00315:32:17
AL41C 24hs 4.155 65,4365,69 177 65,51 -0,53% 66,2267,8065,4666,22 37.88924.934,977316:21:30
TX28 Cdo. 4.000 1.844,500,00 0 1.846,00 -0,83% 1.862,001.864,001.846,001.862,00 9.162.457170.228.993,2321616:50:10
BA7DD 24hs 0 0,0070,10 1.604 70,10 -2,02% 70,0871,5970,0870,08 118.88583.502,6714516:54:10
TZXD6 Cdo. 0 0,000,00 0 258,55 0,15% 258,50259,20257,30258,50 40.473.084104.707.363,998416:20:56
BPB7C 24hs 21.218 99,050,00 0 99,05 -0,19% 99,5399,5398,9599,53 538.175533.226,4222016:44:20
BPC7C 24hs 12.500 98,4599,14 12.500 99,14 0,14% 98,4599,1598,4598,45 364.820360.805,8229816:50:00
BPC7D 24hs 0 0,000,00 0 102,40 -0,04% 102,20102,75101,70102,20 1.142.5641.170.078,3759416:54:38
NDT5D 24hs 0 0,000,00 0 72,85 0,90% 72,3072,9972,0072,30 320.756232.474,819516:44:21
GD46 24hs 0 0,0095.100,00 4.644 95.100,00 0,00% 94.760,0095.390,0093.800,0094.760,00 25.52024.117.741,7015317:00:14
AE38Z Cdo. 0 0,000,00 0 73,93 0,00% 0,0073,9373,87- 4.873.1043.599.999,84214:58:59
GD46C 24hs 1.448 63,8764,22 198 64,00 -0,94% 64,3764,3763,8864,37 1.9461.245,443615:14:05
AL30C Cdo. 29.206 58,1558,30 10.000 58,15 -1,45% 58,8058,9357,9458,80 78.488.27545.922.417,4419.51816:56:36
TXD6X 24hs 0 0,000,00 0 258,54 0,00% 0,00259,66258,54- 15.832.091.45340.995.910.665,351416:01:57
COD7X 24hs 0 0,000,00 0 153,70 0,00% 0,00153,70153,70- 500.000.000768.500.000,00116:35:03
ERF25 Cdo. 30 64.800,0066.250,00 144 66.250,00 1,92% 66.250,0066.250,0066.250,0066.250,00 85.300,00114:40:24
TTD26 Cdo. 0 0,000,00 0 148,10 -0,47% 148,00148,95148,00148,00 75.065.499111.356.466,0320216:52:41
GD30C Cdo. 0 0,0059,80 500 59,68 -1,45% 60,2560,3059,6360,25 266.610160.039,5933016:48:56
TXD7X 24hs 0 0,000,00 0 237,34 -0,27% 0,00239,25238,24- 16.993.804.50540.496.619.666,85214:55:05
GD41X 24hs 0 0,000,00 0 99.280,20 0,00% 0,0099.280,2099.280,20- 1.483.6801.473.000.471,36215:06:57
ERF25 24hs 0 0,0065.590,00 100 66.000,00 0,15% 66.000,0066.000,0066.000,0066.000,00 31.980,00215:28:26
TZV26 24hs 0 0,00138.500,00 1.980 138.500,00 -0,18% 137.370,00139.690,00137.360,00137.370,00 603.773836.045.007,407217:00:11
GD41Z 24hs 0 0,000,00 0 67,04 -2,86% 0,0067,4067,40- 1.483.6801.000.000,32215:18:48
AL35Z 24hs 0 0,000,00 0 73,04 0,00% 0,0073,0472,33- 6.205.0664.504.807,46215:09:11
CO32D 24hs 0 0,00109,75 10.000 109,75 0,04% 109,75109,75109,75109,75 10.00010.975,00116:32:53
BB7DD 24hs 500 70,4071,00 100 71,00 1,26% 71,9071,9070,4071,90 1.6681.181,471216:53:35
BPB8D 24hs 0 0,000,00 0 89,30 0,04% 90,0890,0988,8590,08 1.471.1011.310.993,8630616:53:35
TVPA 24hs 10.560 1.788,001.842,00 53.233 1.842,00 -1,49% 1.932,501.980,001.790,001.932,50 5.10495.442,221516:04:41
TVPA Cdo. 0 0,000,00 0 1.909,50 1,03% 1.909,501.909,501.909,501.909,50 591.126,61111:54:58
AL41Z 24hs 0 0,000,00 0 66,97 0,00% 0,0066,9766,97- 1.494.5451.000.822,06113:28:45
AE38D 24hs 9.000 76,200,00 0 76,20 -1,10% 77,0577,1976,0077,05 2.230.9361.705.598,062.26217:00:24
GD46 Cdo. 0 0,000,00 0 93.830,00 -0,90% 94.420,0095.240,0093.570,0094.420,00 5.8625.533.749,204616:23:28
TX26X 24hs 0 0,000,00 0 1.295,49 0,26% 0,001.301,111.298,00- 156.854.2692.038.015.316,47315:47:48
TO26D 24hs 0 0,000,07 20.375 0,07 1,42% 0,070,070,070,07 24.51117,42616:42:00
BPOC7 Cdo. 0 0,000,00 0 145.700,00 0,41% 144.180,00145.700,00144.070,00144.180,00 380.900552.791.396,1019016:47:06
GD41D Cdo. 0 0,000,00 0 69,23 -1,96% 69,7970,0569,1269,79 272.432189.315,1024716:46:40
BPOB7 Cdo. 0 0,000,00 0 145.500,00 -0,05% 146.310,00146.680,00144.020,00146.310,00 144.771210.395.778,1010616:44:20
TO26 24hs 0 0,000,00 0 100,05 1,07% 99,60101,8598,8099,60 611.126.865609.976.837,0158716:53:20
TX26D 24hs 150.809 0,910,92 220.000 0,92 0,43% 0,920,930,910,92 1.310.30212.040,253316:42:24
T30A7 Cdo. 34.453 116,100,00 0 116,05 0,43% 115,00116,35115,00115,00 230.081.395266.960.558,0423116:49:41
TX28D 24hs 2.000 1,300,00 0 1,31 -0,53% 1,331,331,301,33 583.5227.686,972816:45:32
AE38 Cdo. 439 107.700,000,00 0 107.810,00 -2,68% 109.720,00109.970,00107.650,00109.720,00 719.283780.335.081,0097116:53:12
BPY26 Cdo. 0 0,0052.720,00 100 51.990,00 2,38% 50.630,0051.990,0050.200,0050.630,00 64.20032.637.540,0011016:47:39
AN29C Cdo. 0 0,000,00 0 89,88 -0,75% 90,7090,7089,7190,70 8.8888.003,032015:06:09
AL30 24hs 884 85.610,0085.740,00 508.233 85.740,00 -1,10% 87.000,0087.000,0085.300,0087.000,00 109.408.37494.195.656.733,4045.97317:00:01
BPY6C 24hs 0 0,0034,65 3.500 34,65 -0,14% 34,5034,7034,2034,50 1.115.300384.917,2022016:50:03
PMM29 24hs 20.000 64.610,0065.400,00 8.000 65.400,00 0,61% 66.500,0066.500,0063.550,0066.500,00 158.000103.749.900,004416:32:29
AL41Z Cdo. 0 0,000,00 0 66,91 0,00% 0,0066,9166,91- 1.494.5451.000.000,06113:28:49
T15E7 Cdo. 3.714.925 127,80128,05 25.000.000 128,00 0,03% 128,95129,00127,80128,95 111.389.744142.700.629,725116:45:01
TMF27 Cdo. 1.780.000 107,000,00 0 107,00 -1,42% 106,50110,85106,50106,50 4.533.4064.924.772,34717:00:12
GD46C Cdo. 0 0,000,00 0 64,18 -0,81% 64,3164,3164,1864,31 14693,77211:40:09
TX31 Cdo. 29.000 1.314,000,00 0 1.315,00 -0,45% 1.321,001.323,501.315,001.321,00 1.944.36025.655.592,049114:40:31
PM29C 24hs 20.000 43,7145,12 20.000 44,60 2,38% 44,6044,6044,6044,60 5.0002.230,00111:40:35
AL35D Cdo. 0 0,0073,37 200 73,28 -1,72% 74,5774,8073,1374,57 820.587603.932,3584016:49:26
GD30 24hs 0 0,000,00 0 88.500,00 -0,33% 88.850,0089.190,0087.580,0088.850,00 7.632.1566.737.086.910,102.54017:00:19
TX26C Cdo. 0 0,001,19 101.198 0,88 4,66% 0,880,880,880,88 111.741977,73111:06:29
AO27D Cdo. 0 0,00102,00 100.000 102,00 0,19% 102,00102,50101,75102,00 611.986623.630,0421817:00:00
TY7X 24hs 0 0,000,00 0 109,20 1,68% 0,00109,78109,00- 14.988.106.13316.385.216.105,01615:03:18
TZV26 Cdo. 561 137.650,00138.620,00 29.248 138.600,00 -0,18% 137.600,00138.600,00137.600,00137.600,00 13.18818.184.957,501016:21:23
GD29 Cdo. 0 0,000,00 0 89.420,00 -0,54% 89.230,0090.060,0088.960,0089.230,00 37.28533.348.755,007916:52:49
BPD7D Cdo. 0 0,00102,70 200 102,65 0,14% 101,75102,65101,75101,75 265.352271.279,838816:50:14
BPB7D Cdo. 12.500 102,40102,70 12.500 102,70 0,14% 102,95103,00102,25102,95 125.175128.444,949416:44:20
TZX26 24hs 19.204 364,50364,20 24.427.147 364,20 0,41% 363,00365,25362,70363,00 26.194.366.05995.402.571.511,631.66116:56:28
AL30C 24hs 0 0,000,00 0 58,22 -1,43% 58,8558,9557,9358,85 79.941.21746.790.078,4920.06016:56:51
BPD7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 505.051500.000,49115:54:55
TZX28 Cdo. 0 0,000,00 0 303,80 -0,04% 305,00305,00301,20305,00 1.482.079.0634.503.050.721,582.23516:53:50
TZXD7 Cdo. 0 0,000,00 0 238,50 0,06% 236,50238,95236,50236,50 57.562.861137.146.203,3026116:23:19
TX26X Cdo. 0 0,000,00 0 1.292,39 0,48% 0,001.298,001.298,00- 36.854.269478.368.411,62115:47:51
TX28D Cdo. 2.082 1,300,00 0 1,30 -2,77% 1,311,311,301,31 1.48819,27215:25:18
TJ6X 24hs 0 0,000,00 0 135,11 0,00% 0,00135,26133,99- 10.260.809.41613.824.414.155,651215:58:35
TX26D Cdo. 112.637 0,910,93 200.000 0,92 1,32% 0,920,920,920,92 3.633.66433.429,703816:28:48
TZX6D 24hs 10.000.000 0,260,26 16.135 0,26 0,78% 0,260,260,260,26 24.628.90963.513,822816:47:21
GD35C 24hs 875 72,4572,63 12.500 72,62 -1,41% 73,1773,3772,3473,17 4.252.2693.100.528,471.04816:56:09
AL35Z Cdo. 0 0,000,00 0 72,99 0,00% 0,0072,9972,00- 8.982.8456.500.000,33415:09:15
AN29C 24hs 42.573 89,200,00 0 89,29 -1,39% 90,5890,5889,1590,58 180.090161.418,379816:52:01
SA24D 24hs 3 74.900,0075.350,00 390 75.360,00 0,34% 75.360,0075.360,0075.340,0075.360,00 8.0726.082.085,601316:05:50
BPOC7 24hs 0 0,000,00 0 145.100,00 0,62% 144.210,00145.950,00144.210,00144.210,00 4.031.4065.866.285.579,801.35616:56:35
BPOA7 24hs 0 0,00149.950,00 421 149.950,00 1,31% 147.040,00153.780,00147.040,00147.040,00 24.47336.608.446,3013716:54:47
AN29D 24hs 0 0,0092,99 3.407 92,99 -0,86% 94,2594,2592,3094,25 3.093.9492.876.866,381.21417:00:15
AE38C 24hs 401 73,520,00 0 73,52 -0,98% 74,3374,3573,5274,33 132.01797.563,7818916:48:51
BPY6D Cdo. 6.000 34,5636,10 2.500 35,87 0,42% 35,3436,4735,3435,34 76.00027.182,9510016:45:15
GD35 Cdo. 0 0,000,00 0 106.230,00 -1,65% 107.920,00107.920,00106.080,00107.920,00 6.477.1076.932.490.466,401.30016:54:58
BPY26 24hs 272.600 50.700,000,00 0 50.700,00 -0,19% 49.510,0052.000,0049.510,0049.510,00 2.944.9001.498.452.090,0043016:56:18
GD35D Cdo. 0 0,000,00 0 74,98 -1,79% 76,2976,2974,8676,29 3.022.2662.272.425,011.40116:54:58
BA7DC Cdo. 0 0,000,00 0 67,78 -1,32% 67,9167,9167,7867,91 908616,09415:48:46
GD41C Cdo. 0 0,000,00 0 66,73 -1,93% 67,3867,7666,7367,38 36.58224.590,664016:47:20
BPOB8 24hs 0 0,00126.950,00 69.118 126.950,00 0,35% 125.770,00128.000,00125.770,00125.770,00 887.5141.124.821.609,5030317:00:02
GD38D Cdo. 0 0,000,00 0 78,36 -1,70% 79,1379,5978,3679,13 587.795462.633,8666116:39:22
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 219.960.861200.164,39214:47:15
BA7DD Cdo. 0 0,000,00 0 70,12 -1,75% 70,2870,5470,0070,28 36.25425.497,273616:54:10
T30J7 Cdo. 0 0,000,00 0 110,30 1,00% 110,25110,40109,35110,25 74.631.40082.277.927,242116:50:22
GD35X 24hs 0 0,000,00 0 107.322,28 0,00% 0,00107.611,99107.311,27- 8.758.0859.407.520.890,73614:46:50
TZXD6 24hs 0 0,00259,60 494.500.000 259,60 0,42% 260,00260,95258,15260,00 7.973.504.09520.683.304.274,9351617:00:09
GD35Z Cdo. 0 0,000,00 0 73,01 0,00% 0,0073,0173,01- 4.657.0883.400.000,23213:03:28
TXM7X Cdo. 0 0,000,00 0 190,31 0,00% 0,00191,30190,13- 53.050.249.054101.256.532.666,151117:20:59
BPOB8 Cdo. 0 0,000,00 0 126.680,00 0,30% 125.580,00127.310,00125.580,00125.580,00 95.702121.082.448,804916:29:20
BPOA7 Cdo. 0 0,000,00 0 148.400,00 0,25% 147.800,00152.640,00147.800,00147.800,00 8.72613.083.697,903715:12:31
TJ6D 24hs 0 0,000,10 5.131.700 0,09 -1,05% 0,100,100,090,10 6.259.8115.884,24415:06:38
TY7X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,74- 5.770.284.5326.300.000.000,06213:51:45
TZXM7 24hs 5.000.000 190,650,00 0 190,65 -0,02% 192,55192,60190,50192,55 24.387.375.98746.554.778.228,8841316:56:33
TXD7X Cdo. 0 0,000,00 0 238,90 0,48% 0,00237,59236,82- 16.416.603.57039.001.260.061,28215:42:34
TZX26 Cdo. 137.642 362,550,00 0 362,55 -0,06% 362,80369,70361,65362,80 242.089.253878.612.853,7953617:00:07
AL35 24hs 0 0,00104.200,00 22.385 104.200,00 -1,33% 105.610,00106.240,00103.850,00105.610,00 6.808.4777.134.551.636,802.53517:00:21
GD41 24hs 0 0,000,00 0 98.300,00 -1,99% 100.850,00100.850,0098.050,00100.850,00 4.726.5384.673.369.642,401.89817:00:12
TZX8D 24hs 0 0,000,22 1.493.334 0,22 1,89% 0,220,220,210,22 7.203.22715.486,923116:16:25
TXO6X 24hs 0 0,000,00 0 148,42 0,00% 0,00148,58147,65- 17.335.756.32925.671.741.303,611617:13:37
TO26X 24hs 0 0,000,00 0 97,83 0,00% 0,0097,8397,83- 1.332.240.2131.303.383.889,99113:50:44



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MG6X 24hs 0 0,000,00 0 115,22 -0,11% 0,00115,22115,20- 37.750.612.30943.487.195.355,48311:22:36
XN6X Cdo. 0 0,000,00 0 106,41 0,00% 0,00107,10106,33- 72.867.226.38977.663.971.280,86717:09:21
S2Y6D 24hs 198.455 0,070,07 41.648.808 0,07 1,40% 0,070,070,070,07 16.702.38412.025,721716:55:59
MA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 981.012.659775.000,00212:19:18
DA6X 24hs 0 0,000,00 0 139.400,00 0,00% 0,00139.469,62138.462,00- 24.584.03234.272.199.996,13415:54:51
SY6D 24hs 4.256.841 0,090,00 0 0,09 -1,12% 0,090,090,090,09 2.696.4152.387,331416:23:11
DA6X Cdo. 0 0,000,00 0 138.799,40 -0,18% 0,00139.102,81138.759,73- 19.541.39027.179.093.024,77416:28:55
S30N6 24hs 50.000 108,000,00 0 107,40 0,60% 106,89107,56106,75106,89 603.043.729648.044.871,4737117:00:24
X2Y6X 24hs 0 0,000,00 0 103,80 0,43% 0,00103,97103,11- 84.321.464.26787.291.889.720,451116:19:05
SN6X Cdo. 0 0,000,00 0 106,90 0,00% 0,00106,90106,90- 392.173.967419.233.970,72111:36:38
S30O6 Cdo. 0 0,00115,00 2.320.522 114,62 0,81% 114,20114,62113,37114,20 85.212.89897.479.724,4010716:54:09
SL6X 24hs 0 0,000,00 0 107,59 1,08% 0,00107,59107,47- 900.000.000967.617.000,00312:03:33
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.985.650.0631.495.760,71416:20:06
S30N6 Cdo. 0 0,000,00 0 107,13 0,46% 107,00107,33106,51107,00 131.539.035140.955.874,3212016:54:15
SY6D Cdo. 1.136.363 0,090,00 0 0,09 -1,12% 0,090,090,090,09 3.470.9803.059,18714:33:45
X2Y6X Cdo. 0 0,000,00 0 102,98 0,00% 0,00103,70102,83- 68.178.607.12470.344.774.000,62814:55:46
D30A6 Cdo. 0 0,00139.090,00 70.154 138.500,00 -0,68% 139.000,00140.180,00138.350,00139.000,00 78.044108.017.379,003316:46:04
S2A6X Cdo. 0 0,000,00 0 108,03 0,00% 0,00108,85106,28- 105.189.777.410113.603.147.431,472317:07:58
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 15.015.246.20710.981.400,00715:55:01
SA6X 24hs 0 0,000,00 0 124,50 0,00% 0,00124,74123,77- 41.375.000.00051.463.860.500,00815:55:03
S30O6 24hs 0 0,000,00 0 114,87 0,75% 113,46114,99113,46113,46 918.943.3401.053.851.606,9238116:54:21
DS6X 24hs 0 0,000,00 0 136.313,51 0,00% 0,00136.322,82136.313,51- 1.990.7652.713.818.634,28314:56:36
X31L6 24hs 0 0,000,00 0 105,62 -0,73% 106,50108,00105,55106,50 6.211.646.5076.604.660.943,1195217:00:22
S2A6C Cdo. 9.291 0,070,00 0 0,07 -1,35% 0,070,070,070,07 183.873.636134.227,75516:05:18
S2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 50.87536,63111:45:28
X30S6 24hs 0 0,00100,32 223.756.540 100,32 0,31% 100,00101,90100,00100,00 16.737.846.04616.789.108.469,7359317:00:25
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 31.205.594.80321.907.376,731517:34:18
SA6D 24hs 56.251.000 0,090,00 0 0,09 -1,13% 0,090,090,090,09 1.310.6841.141,20316:23:33
S15Y6 24hs 221.690.078 101,310,00 0 101,31 0,25% 101,98101,98101,10101,98 70.796.690.32271.764.292.328,431.09217:00:24
SY6X Cdo. 0 0,000,00 0 125,91 0,62% 0,00126,20125,91- 15.500.000.00019.559.565.000,00214:54:58
XN6X 24hs 0 0,000,00 0 106,99 0,00% 0,00107,35106,61- 77.517.226.38982.864.558.560,591017:09:17
SA6X Cdo. 0 0,000,00 0 124,44 -0,06% 0,00124,20123,40- 16.087.391.00019.948.806.498,36513:12:17
S31L6 Cdo. 0 0,00107,40 9.137.362 107,44 0,50% 107,50107,50106,50107,50 431.123.761461.818.344,8917216:55:26
X29Y6 24hs 0 0,00112,10 10.000 112,10 0,48% 111,80113,50111,40111,80 5.898.892.9956.607.920.752,6470217:00:12
SO6D Cdo. 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 4.500.0003.645,00113:41:19
S31L6 24hs 3.231.374 107,100,00 0 107,10 0,23% 106,87107,94106,87106,87 3.555.892.6773.817.062.194,4139317:00:02
XY6X 24hs 0 0,000,00 0 101,15 0,00% 0,00112,15101,15- 15.697.457.37117.204.282.019,90516:50:19
XS6X 24hs 0 0,000,00 0 100,45 0,00% 0,00101,24100,21- 9.915.940.5359.966.255.368,67415:34:58
S2Y6X Cdo. 0 0,000,00 0 101,15 0,00% 0,00102,8399,26- 43.145.984.56643.625.699.094,20916:49:16
X30N6 Cdo. 0 0,000,00 0 106,88 -0,39% 105,72107,25105,72105,72 94.250.974100.679.418,357216:48:29
S17A6 24hs 0 0,000,00 0 108,40 0,33% 108,12108,47108,12108,12 101.441.659.926109.961.154.368,471.86717:00:16
S2A6D Cdo. 1.298.206 0,080,00 0 0,08 -1,29% 0,080,080,080,08 134.157.345102.181,512217:00:18
S31G6 24hs 986.841 113,20113,30 16.830.934 113,20 0,49% 113,00113,49112,36113,00 706.037.336799.699.872,0134916:53:48
DS6X Cdo. 0 0,000,00 0 135.959,64 0,00% 0,00135.959,64135.950,35- 1.990.7652.706.500.339,27314:56:39
SY6X 24hs 0 0,000,00 0 126,19 0,79% 0,00126,49126,05- 17.800.000.00022.505.495.000,00414:54:52
S2Y6X 24hs 0 0,000,00 0 101,74 0,00% 0,00101,74101,39- 17.471.215.27317.722.014.957,43414:49:55
S30A6 24hs 1.000.000 124,50124,50 194.683.679 124,50 0,45% 124,49124,99124,02124,49 30.653.117.90938.146.836.364,6193117:00:22
X30N6 24hs 0 0,00107,25 999.074 107,25 0,56% 105,95107,55105,95105,95 4.984.709.9325.338.197.578,6029817:00:05
X29Y6 Cdo. 0 0,000,00 0 114,75 2,50% 111,74114,75111,35111,74 599.889.310671.086.124,9323116:56:27
XS6X Cdo. 0 0,000,00 0 100,10 0,00% 0,00101,0099,94- 7.115.940.5357.136.423.957,87313:05:42
X15Y6 24hs 0 0,00103,80 2.357.882 103,80 0,48% 103,34105,00103,30103,34 63.738.394.05066.111.164.915,981.05117:00:15
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 29.062.737.66020.400.000,001417:34:25
S15Y6 Cdo. 6.753.650 101,200,00 0 101,20 0,20% 101,50101,50100,10101,50 1.948.757.2561.968.003.800,5931316:56:57
SL6X Cdo. 0 0,000,00 0 107,34 0,00% 0,00107,34107,22- 1.098.600.0001.178.508.198,00412:03:36
X30S6 Cdo. 0 0,000,00 0 100,00 0,03% 99,66101,0099,5599,66 20.580.13920.636.986,3421016:46:04
MG6X Cdo. 0 0,000,00 0 114,92 0,00% 0,00114,92114,89- 50.803.511.35858.372.811.000,33411:22:39
MG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3500,29216:00:21
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.635.875.6024.150.000,00415:21:34
M30A6 24hs 1 112,600,00 0 112,60 0,43% 112,75113,00111,55112,75 2.171.778.8132.445.748.470,9526517:00:03
M30A6 Cdo. 0 0,000,00 0 112,34 0,22% 112,60112,60112,00112,60 42.614.16947.835.580,871916:05:15
MG6D Cdo. 50.000.000 0,080,00 0 0,08 2,46% 0,080,080,080,08 1.9821,64316:37:49
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 869.565.217600.000,00116:36:40
XL6X Cdo. 0 0,000,00 0 106,30 0,00% 0,00106,61106,01- 4.006.352.4184.259.823.459,72816:46:50
S30A6 Cdo. 0 0,00124,40 119.695.091 124,40 0,32% 124,00124,45123,98124,00 879.929.6651.092.942.984,7037317:00:23
S29Y6 Cdo. 0 0,000,00 0 125,85 -0,09% 125,16126,31125,16125,16 1.278.093.1841.607.428.305,0977916:51:36
DA6Y Cdo. 0 0,000,00 0 97,93 0,00% 0,0097,9397,93- 1.021.188999.998,34216:11:17
S2A6D 24hs 100.000.000 0,080,08 67.489.134 0,08 1,31% 0,080,080,080,08 11.802.3468.994,902416:49:50
S2A6X 24hs 0 0,000,00 0 108,43 0,00% 0,00109,08107,46- 57.347.461.17262.221.308.587,051817:09:25
D30S6 Cdo. 0 0,000,00 0 136.270,00 0,00% 136.270,00136.270,00136.270,00136.270,00 107145.808,90111:26:22
M31G6 Cdo. 0 0,000,00 0 115,71 0,18% 115,95117,20115,55115,95 136.620.424158.409.793,9817216:38:20
S30S6 24hs 0 0,00101,90 110.664.249 101,90 0,49% 102,00102,50101,20102,00 1.333.597.0711.359.887.977,5414016:49:44
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.142.8572.000.000,00112:09:52
D30A6 24hs 49 140.100,00138.840,00 10.000 138.760,00 0,05% 138.690,00139.630,00138.690,00138.690,00 46.721.18664.931.336.155,3053016:56:15
D30S6 24hs 13 138.350,00136.990,00 1.000 137.000,00 0,00% 136.000,00137.300,00136.000,00136.000,00 792.7661.086.120.536,102516:17:36
MA6X 24hs 0 0,000,00 0 112,97 0,00% 0,00112,97112,97- 488.036.520551.344.617,37113:38:15
M31G6 24hs 0 0,00116,05 338.301 116,05 0,30% 115,70116,19115,02115,70 2.191.444.7522.542.142.397,1043517:00:19
DA6D 24hs 49.621 96,360,00 0 96,68 -1,65% 98,09101,0096,6798,09 2.4292.364,52916:44:24
S29Y6 24hs 0 0,00126,10 115.917.190 126,10 0,40% 125,59126,60125,51125,59 8.529.567.02910.758.896.278,681.48417:00:03
S17A6 Cdo. 0 0,00108,20 615.151 108,20 -0,04% 107,86108,30107,81107,86 7.321.280.3957.916.729.282,811.12717:00:09
S31G6 Cdo. 0 0,00113,20 117.186 112,84 0,57% 112,20113,19112,20112,20 116.892.197131.864.526,8810816:53:48
XY6X Cdo. 0 0,000,00 0 111,77 0,00% 0,00111,77111,12- 12.197.457.37113.572.251.189,80414:33:49
X31L6 Cdo. 0 0,000,00 0 105,72 -0,58% 105,91106,50105,72105,91 456.910.380485.504.393,403916:05:34
MA6X Cdo. 0 0,000,00 0 112,67 0,00% 0,00112,67112,67- 488.036.520549.875.627,45113:38:18
SG6X 24hs 0 0,000,00 0 113,62 0,00% 0,00113,62113,62- 500.000.000568.090.000,00113:44:29
S30S6 Cdo. 0 0,000,00 0 101,70 0,23% 101,80102,19101,50101,80 34.140.26934.776.899,422816:18:55
XL6X 24hs 0 0,000,00 0 106,53 0,00% 0,00106,86106,25- 7.006.352.4187.458.256.655,53916:47:03
SG6D 24hs 930.000 0,080,08 930.000 0,08 1,26% 0,080,080,080,08 1.361.0121.075,20416:42:54
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1000,09111:02:39
X15Y6 Cdo. 17.124.564 103,400,00 0 104,20 0,87% 103,30104,20103,20103,30 776.004.088803.132.761,2518716:55:40
LBA26 24hs 0 0,0097,69 113.406 97,69 0,61% 96,8097,6996,8096,80 142.114138.803,525416:45:42
LB3Y6 24hs 250.000 95,1995,52 246.860 95,52 0,78% 95,5295,5295,5295,52 3.1402.999,45113:59:20
BNA6D 24hs 100 25,4525,59 1.104 25,40 0,17% 25,3525,6125,3525,35 19.4114.959,953415:30:35
BNA26 Cdo. 0 0,000,00 0 36.180,00 -4,28% 35.885,0036.510,0035.885,0035.885,00 8.2953.017.747,901515:54:07
BNA6D Cdo. 4.000 25,400,00 0 25,59 -1,93% 25,8825,8825,5925,88 24262,06314:45:48
BNA26 24hs 0 0,0036.585,00 2.110 36.363,23 0,71% 35.995,0036.589,8935.995,0035.995,00 21.7937.950.264,047516:42:21



Cupones

Datos con demora