Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 0 0,0094,36 590 94,20 -0,04% 94,2494,4593,9794,24 219.706206.913,3510816:55:26
GD30C 24hs 9 61,350,00 0 61,43 0,73% 61,6961,6960,9861,69 940.383577.442,8736116:50:06
TTM6X 24hs 0 0,000,00 0 146,30 0,00% 0,00146,30146,21- 6.250.000.0009.143.515.000,00416:16:48
AL35 Cdo. 25 113.090,000,00 0 112.940,00 -0,08% 113.420,00113.940,00112.580,00113.420,00 967.8031.095.501.797,801.45016:48:51
AE38Z 24hs 0 0,000,00 0 78,50 0,00% 0,0078,6078,50- 3.817.6073.000.002,17516:57:42
TTD6X 24hs 0 0,000,00 0 139,00 0,00% 0,00139,13139,00- 6.101.858.1098.485.212.131,31715:14:26
BPA8C 24hs 0 0,0087,85 7.010 87,85 0,97% 87,7087,8587,7087,70 36.38031.927,76516:50:16
GD41C 24hs 9.995 72,4672,76 200 72,36 0,49% 72,4272,8472,0072,42 107.20377.568,429316:39:44
GD41D 24hs 0 0,000,00 0 74,53 0,25% 74,2074,8974,0774,20 2.113.6871.576.534,831.07016:56:52
AE38 24hs 0 0,000,00 0 116.470,00 -0,23% 116.750,00117.060,00116.030,00116.750,00 13.376.29115.594.382.711,303.46317:00:28
TXM7X 24hs 0 0,000,00 0 176,11 0,00% 0,00176,66176,11- 1.274.000.0002.248.614.660,00515:35:28
TY30P 24hs 730.575 115,30115,90 24.827.011 115,90 1,75% 114,30117,20113,90114,30 580.851.073673.074.575,1421916:56:31
TA7D Cdo. 9.254.090 0,070,00 0 0,08 1,35% 0,080,080,070,08 81.47361,22512:19:38
BPC7C 24hs 449.578 97,250,00 0 97,38 -0,27% 97,4097,7797,1597,40 176.932172.197,6319716:47:26
CO32D 24hs 0 0,00108,80 10.000 108,80 -0,04% 108,40108,80108,40108,40 108.000117.366,00816:31:04
GD46 Cdo. 0 0,000,00 0 102.230,00 0,68% 101.550,00102.620,00100.530,00101.550,00 21.65921.984.425,909416:38:55
T13F6 24hs 4.889.999.999 144,630,00 0 144,63 0,07% 144,30144,72144,30144,30 89.991.025.037130.156.089.761,572.53317:00:24
BPOA8 24hs 0 0,00130.500,00 20.922 130.000,00 -0,38% 129.650,00131.000,00129.130,00129.650,00 438.187569.780.148,6013616:52:49
BPB8D Cdo. 0 0,0089,50 5.559 89,50 0,90% 89,2689,5088,8489,26 51.84146.300,563216:47:22
AE38 Cdo. 2.872 116.240,000,00 0 116.240,00 0,17% 116.640,00116.970,00116.050,00116.640,00 5.582.1726.510.454.885,101.37216:56:23
AL30C 24hs 0 0,0059,80 1.920.421 59,80 1,30% 60,7960,7959,2860,79 61.024.42236.400.142,1320.35117:00:00
BPB7X Cdo. 0 0,000,00 0 145.036,00 0,00% 0,00145.789,64145.036,00- 1.498.0222.176.499.098,82217:04:48
GD38C Cdo. 0 0,000,00 0 81,07 0,18% 80,5681,2980,5680,56 8.9297.234,033216:32:17
TA7X 24hs 0 0,000,00 0 107,75 0,00% 0,00109,57107,70- 42.408.230.22845.844.280.263,65716:07:55
BPA7D Cdo. 0 0,000,00 0 100,95 -0,39% 100,85102,55100,85100,85 102.566103.950,465416:11:37
AE38X 24hs 0 0,000,00 0 116.563,80 0,42% 0,00116.642,40116.485,20- 3.180.6643.708.002.823,39416:38:02
TZXY7 24hs 0 0,0094,90 5.000 94,90 -1,14% 96,0096,0094,1096,00 4.377.3694.155.786,464417:00:05
T13F6 Cdo. 0 0,00144,80 250.000.000 144,69 0,13% 144,15144,69144,15144,15 7.289.121.43710.535.761.453,521.66016:53:42
TZX28 Cdo. 0 0,00286,25 121.474 284,25 -0,03% 284,80286,30284,25284,80 6.726.33919.173.919,912616:36:21
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 7.472.000.2207.434.246,511116:25:35
TTD6X Cdo. 0 0,000,00 0 137,86 0,00% 0,00139,05137,86- 726.858.1091.004.130.644,82315:28:00
TTS6X Cdo. 0 0,000,00 0 142,37 0,00% 0,00144,53140,48- 3.351.761.1694.751.808.466,63515:59:19
BPB7D 24hs 0 0,00101,95 3.917 101,95 0,24% 100,75101,95100,70100,75 1.558.6931.576.096,5453316:56:19
TTD6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.058.0221.986,70914:42:49
TTS6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.036.297.2511.000.000,00215:59:14
GD46C 24hs 0 0,000,00 0 69,01 1,73% 68,2069,0268,2068,20 153.998105.194,2612816:45:44
TZX6D 24hs 0 0,000,24 380.465 0,23 -2,54% 0,240,240,230,24 667.8931.536,901216:33:53
AL30C Cdo. 0 0,000,00 0 59,80 1,30% 59,5560,0059,0659,55 93.152.60755.528.256,0927.00417:00:01
BPA8D Cdo. 0 0,000,00 0 90,26 1,42% 90,2690,2690,2690,26 6.6465.998,68313:59:13
BPY6D Cdo. 0 0,000,00 0 73,36 0,05% 73,7474,1072,5373,74 107.30078.952,8614816:40:02
TJ6X Cdo. 0 0,000,00 0 127,50 0,00% 0,00127,90127,50- 6.502.000.0008.312.808.000,00414:19:46
GD35D Cdo. 25.000 79,780,00 0 80,02 0,16% 79,6580,2979,3479,65 863.756690.501,3955916:54:03
PARPD 24hs 3.720 16,0022,08 2.072 22,14 6,10% 21,5022,1421,5021,50 10222,46412:29:27
TY30D 24hs 7.000.000 0,080,00 0 0,08 -1,21% 0,080,080,080,08 24.03219,59716:15:59
GD38D Cdo. 0 0,0083,61 955 83,50 0,31% 83,3883,8082,0283,38 771.492641.906,9025916:53:55
TZXA7 Cdo. 0 0,0097,50 251.613 98,00 3,15% 99,00100,5098,0099,00 2.748.8882.717.510,49614:41:04
AL35C 24hs 0 0,0076,37 337 76,37 0,39% 75,8276,5175,8275,82 409.773313.027,6618116:49:39
DICPD 24hs 0 0,000,00 0 31,40 1,33% 31,0531,4030,2031,05 10.9423.329,21716:49:55
GD35C Cdo. 0 0,000,00 0 77,80 0,36% 77,4077,8277,3777,40 85.62766.603,375515:43:13
SA24D Cdo. 0 0,000,00 0 72.430,00 -5,38% 74.940,0074.940,0072.430,0074.940,00 1.102808.137,20713:37:54
BPOA8 Cdo. 0 0,000,00 0 132.200,00 2,04% 129.470,00132.200,00128.780,00129.470,00 53.69570.495.607,801116:43:57
T30J7 Cdo. 0 0,00104,65 170.000 104,65 -0,33% 106,00106,00103,65106,00 8.126.9858.531.053,842316:55:14
TX31 24hs 73.064 1.214,001.215,00 623.520 1.214,50 0,37% 1.205,001.217,501.205,001.205,00 4.169.99350.647.530,7824116:52:59
AL41C 24hs 0 0,000,00 0 71,91 0,44% 71,9871,9871,7271,98 7.3125.253,02716:14:47
AL41C Cdo. 0 0,000,00 0 71,90 0,71% 71,9071,9071,9071,90 21,44115:29:50
BPB8X 24hs 0 0,000,00 0 127.700,00 0,00% 0,00127.700,00127.700,00- 4.000.0005.108.000.000,00115:41:27
BA7DZ Cdo. 0 0,000,00 0 76,04 0,00% 0,0077,0276,04- 2.613.5282.000.000,18316:32:43
TZX27 Cdo. 0 0,000,00 0 312,80 0,36% 314,35314,35308,40314,35 2.046.7926.407.615,181715:24:07
TX28 Cdo. 0 0,001.719,50 2.000 1.719,50 0,61% 1.713,001.719,501.701,001.713,00 4.091.93270.195.655,0214416:48:49
AE38Z Cdo. 0 0,000,00 0 78,80 0,00% 0,0078,8078,80- 1.649.7461.299.999,84216:48:19
TVPY 24hs 200.330 5.000,005.350,00 101.500 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 5.967298.350,00216:43:36
CUAP 24hs 0 0,000,00 0 39.150,00 0,46% 39.070,0039.165,0038.775,0039.070,00 71.38127.788.172,859017:00:14
GD30C Cdo. 0 0,0061,50 40.940 61,32 0,19% 61,1761,5761,1061,17 163.631100.422,9822316:40:21
ERF25 24hs 29 63.610,0066.990,00 972 63.460,00 -2,53% 65.000,0069.790,0063.460,0065.000,00 5.7123.815.914,004014:30:45
TX28 24hs 261.400 1.716,001.717,00 417.642 1.717,00 0,32% 1.706,501.721,001.701,501.706,50 21.664.230371.444.909,3749816:56:43
AL29Y Cdo. 0 0,000,00 0 61,71 0,00% 0,0061,9161,62- 4.983.4163.080.499,02215:27:11
PBY6D 24hs 500.000 0,060,00 0 0,07 10,41% 0,070,070,070,07 7.0074,98212:55:59
TF6D 24hs 0 0,000,10 2.910 0,10 1,01% 0,100,100,100,10 15.977.83115.968,102816:06:06
PBY26 Cdo. 81.510 100,60100,75 121.667 100,75 0,14% 100,65101,15100,20100,65 2.162.6452.172.995,341616:18:56
GD30D 24hs 0 0,0063,28 2.000 63,13 0,14% 63,4963,4962,7363,49 4.448.7382.810.824,761.62116:54:36
BPB8D 24hs 630 89,2589,49 2.271 89,49 0,15% 89,5089,5088,5089,50 1.197.2621.064.898,4322216:45:32
T15E7 Cdo. 0 0,000,00 0 120,40 0,41% 121,00121,00119,70121,00 105.958.826127.327.176,576016:46:41
TZXY7 Cdo. 0 0,000,00 0 96,00 -0,97% 96,0096,0096,0096,00 104.06099.897,60214:47:34
TVPA 24hs 0 0,002.085,00 72.554 2.085,00 -5,65% 2.210,002.210,002.002,002.210,00 364.2797.481.983,754117:00:27
T31Y7 Cdo. 0 0,00102,95 4.071.854 102,95 -0,04% 103,90103,90102,05103,90 13.592.38613.942.643,433116:38:18
TO26D 24hs 5.997.611 0,060,00 0 0,07 1,53% 0,060,070,060,06 136.82887,64416:20:47
T15E7 24hs 0 0,00120,20 26.940.458 120,20 -0,37% 120,60121,10119,35120,60 11.968.589.77214.348.355.884,3956416:53:43
TTJ26 24hs 267.930.685 144,150,00 0 144,15 0,03% 143,40144,95142,20143,40 7.988.098.73111.480.174.551,8138917:00:07
TX26D 24hs 33.372 0,840,00 0 0,84 0,35% 0,830,850,830,83 637.8955.360,752116:23:54
GD38C 24hs 12.500 81,0581,35 19.351 81,17 0,47% 80,4681,2680,4480,46 194.700157.867,5111116:04:47
BA7DD 24hs 27.777 79,500,00 0 79,80 0,41% 79,5279,8078,4979,52 67.20453.171,9812216:55:01
AL30Z Cdo. 0 0,000,00 0 59,67 0,00% 0,0061,4058,35- 18.370.19210.999.998,821416:25:27
GD30Z 24hs 0 0,000,00 0 61,50 0,00% 0,0061,5061,50- 1.626.0161.000.048,62115:34:20
NDT5D 24hs 1.516 71,0071,50 1.800 71,00 0,99% 70,2071,0070,2070,20 9.0796.438,731616:09:35
ERF25 Cdo. 0 0,0068.070,00 200 68.070,00 -0,30% 66.910,0068.080,0066.890,0066.910,00 7248.309,90512:40:58
AL35D Cdo. 0 0,000,00 0 78,59 0,26% 78,6279,0078,0478,62 501.153393.222,2374816:50:32
TY7X 24hs 0 0,000,00 0 103,47 0,00% 0,00103,47103,46- 5.725.550.5045.923.980.284,47411:53:20
TZV26 24hs 442 139.130,00140.170,00 949 140.170,00 -0,23% 138.510,00141.490,00138.510,00138.510,00 323.851451.455.729,405116:51:27
TZX26 24hs 0 0,00339,00 146.199.144 339,00 0,29% 338,00339,30337,20338,00 2.976.782.67710.085.321.169,4963717:00:09
DIP0D 24hs 0 0,000,00 0 32,51 -0,58% 31,5732,5131,5731,57 20,65212:42:15
TTM6D 24hs 0 0,000,10 6.406.067 0,10 0,98% 0,100,100,100,10 669.330680,18514:49:10
BPOC7 Cdo. 0 0,000,00 0 143.760,00 -1,04% 146.010,00146.010,00143.530,00146.010,00 156.720226.088.908,8019716:39:04
BPOB7 Cdo. 0 0,000,00 0 145.400,00 -0,85% 146.380,00146.630,00145.070,00146.380,00 116.838170.391.234,707616:34:13
BC37D 24hs 4.000 101.800,00103.720,00 1.023 103.720,00 2,79% 100.900,00104.000,0099.890,00100.900,00 5.7355.885.182,505116:53:32
AN29C 24hs 0 0,000,00 0 91,50 0,05% 91,7591,7991,4491,75 72.31366.270,905916:55:45
TF6X 24hs 0 0,000,00 0 144,64 0,00% 0,00144,69144,64- 12.153.750.28417.582.689.748,42215:27:22
BPOA7 24hs 0 0,00143.190,00 4 144.640,00 -2,09% 145.150,00148.000,00144.640,00145.150,00 343.829502.354.085,7024416:52:32
BA7DC Cdo. 0 0,000,00 0 76,75 1,05% 76,7576,7576,7576,75 118,44113:03:09
AN29C Cdo. 0 0,000,00 0 91,77 0,13% 91,7991,7991,7591,79 18.02316.536,64714:56:22
BPY6C 24hs 0 0,000,00 0 71,70 0,94% 71,2272,0570,4271,22 269.600192.984,6428416:47:24
TF6X Cdo. 0 0,000,00 0 142,56 0,00% 0,00144,60142,56- 9.559.040.29713.810.922.909,90414:42:54
TX26 24hs 0 0,001.208,50 1.056.252 1.208,50 0,12% 1.207,001.215,001.203,501.207,00 310.157.9043.745.052.084,2394417:00:17
AL30 24hs 1.795 88.470,0088.490,00 20 88.470,00 0,07% 88.400,0089.080,0088.210,0088.400,00 133.992.437118.528.871.628,3059.25717:00:27
PBY26 24hs 0 0,00100,80 9.409.614 100,80 0,14% 102,00102,00100,40102,00 113.456.566114.355.580,4916717:00:03
GD35C 24hs 0 0,000,00 0 77,83 0,54% 77,2777,8777,2577,27 474.054368.257,1119216:48:41
PMM29 24hs 4.000 78.000,0078.400,00 2.000 78.000,00 -1,58% 79.500,0080.000,0077.020,0079.500,00 35.00027.660.400,001716:31:50
PAP0 24hs 0 0,0031.650,00 7.849 31.100,00 -0,79% 31.110,0031.130,0031.100,0031.110,00 3611.201,40615:01:00
AE38C 24hs 0 0,000,00 0 78,74 0,85% 78,2978,8978,2678,29 81.15663.708,4412016:53:57
TE7D 24hs 0 0,000,00 0 0,09 3,57% 0,090,090,090,09 700.015595,01215:26:43
BPA7C Cdo. 0 0,000,00 0 98,29 0,15% 99,5899,8598,2999,58 22.99422.617,46815:53:20
AN29 24hs 0 0,00135.960,00 15.706 135.960,00 -2,81% 139.900,00139.900,00135.240,00139.900,00 1.680.5542.283.643.357,0062517:00:11
BA7DZ 24hs 0 0,000,00 0 76,07 -1,59% 0,0077,0377,03- 1.298.4651.000.246,54216:32:39
TX26 Cdo. 0 0,001.210,00 1.161 1.206,50 0,20% 1.200,001.213,501.200,001.200,00 16.936.802204.684.424,2331216:49:05
TZX8X 24hs 0 0,000,00 0 284,06 0,00% 0,00284,06284,06- 302.000.000857.870.260,00114:54:46
BA7DD Cdo. 11.716 79,600,00 0 79,60 0,93% 79,0080,0478,0279,00 27.88522.149,825016:50:01
TX26X 24hs 0 0,000,00 0 1.207,00 0,00% 0,001.211,001.207,00- 475.000.0005.738.875.000,00516:52:12
BPD7C Cdo. 12.500 96,3096,92 12.500 96,49 -0,51% 96,7796,9496,4296,77 27.13526.265,902916:35:46
TZXD6 24hs 500.000 239,750,00 0 240,00 0,02% 238,80241,65238,80238,80 4.066.815.3909.757.386.191,8327216:55:16
S24DD 24hs 1.000 50,8051,74 1.000 50,50 -2,50% 51,9051,9050,5051,90 11.0665.611,172514:28:00
AL30D Cdo. 0 0,0061,50 718 61,50 0,81% 61,2561,5560,9061,25 206.137.853126.362.005,06139.85717:00:28
DIP0D Cdo. 0 0,000,00 0 31,56 2,13% 31,5631,5631,5631,56 10,32112:43:22
PMM29 Cdo. 0 0,0081.500,00 1.000 78.460,00 -0,85% 79.460,0080.350,0078.460,0079.460,00 34.00027.083.800,00814:24:15
AL41D 24hs 162 73,8074,00 3.406 74,00 0,13% 73,9474,0073,3373,94 969.243715.708,4257416:53:14
TJ6D 24hs 0 0,000,09 6.099.988 0,09 0,00% 0,090,090,090,09 3.429.7803.052,50716:45:30
AL35D 24hs 0 0,0078,59 1.000 78,59 -0,03% 78,6279,0178,0478,62 2.843.1402.231.866,402.01517:00:12
TZXM7 24hs 1.000.000 175,95176,10 2.058.876 176,10 0,05% 176,50177,50174,80176,50 1.068.995.3531.879.316.843,7222016:54:05
CO32C Cdo. 0 0,000,00 0 105,75 -0,14% 105,75105,75105,75105,75 10.00010.575,00115:15:32
TX28D 24hs 0 0,000,00 0 1,20 2,04% 1,191,201,181,19 435.5975.197,611616:46:47
AL35 24hs 4.517 112.850,000,00 0 112.850,00 -0,59% 113.540,00114.290,00112.570,00113.540,00 6.774.3367.661.824.161,803.50617:00:09
T30J6 24hs 210.064.681 127,800,00 0 127,80 0,03% 129,00129,00127,50129,00 6.393.808.6388.183.735.748,3262017:00:19
GD29 Cdo. 56 89.900,0092.890,00 60 91.880,00 -1,12% 92.840,0093.000,0091.690,0092.840,00 130.357120.442.035,4011616:37:42
BPB7Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,0098,60- 1.513.7631.499.999,94314:14:39
GD35Z 24hs 0 0,000,00 0 77,70 0,00% 0,0077,7677,60- 5.147.8413.999.999,73416:42:47
TZXD7 Cdo. 0 0,00223,25 122.415 220,60 -0,58% 222,65222,65220,25222,65 6.446.10114.228.698,261416:29:40
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.030.927.8351.000.000,00112:57:34
GD46C Cdo. 0 0,000,00 0 69,06 0,99% 68,2169,0768,2168,21 4.0752.786,181415:49:52
TX31 Cdo. 10.000 1.213,000,00 0 1.213,00 0,28% 1.214,001.217,001.206,001.214,00 601.2307.299.828,9710315:58:52
BPB7D Cdo. 0 0,000,00 0 101,10 -0,34% 101,25101,80100,95101,25 18.64318.872,812716:06:44
TX28D Cdo. 200.000 1,181,21 118.551 1,17 1,21% 1,161,191,161,16 35.919420,61413:30:38
TZV26 Cdo. 0 0,00141.800,00 4.000 140.110,00 -0,41% 142.290,00142.290,00139.050,00142.290,00 16.73023.453.947,10816:11:34
TZXO6 24hs 729.927 137,000,00 0 137,10 -0,10% 138,90138,95135,85138,90 3.292.626.6744.514.874.480,6819816:56:28
SA24D 24hs 1.854 73.110,0074.000,00 1.686 74.000,00 -1,25% 75.770,0075.770,0073.020,0075.770,00 12.5569.218.391,203716:47:43
TZXM6 24hs 0 0,00204,50 500.528.734 204,50 0,12% 204,00205,05204,00204,00 29.860.471.55361.070.116.800,9965417:00:19
TZX7D 24hs 635 0,210,00 0 0,22 -0,90% 0,220,220,210,22 45.90398,29311:58:52
BPB8C Cdo. 0 0,000,00 0 86,75 0,50% 86,7586,7586,7586,75 19.78417.162,62114:09:35
BPY26 24hs 100 105.760,000,00 0 105.760,00 -0,22% 106.010,00106.860,00104.800,00106.010,00 2.897.3003.069.490.770,001.14717:00:18
AL29C 24hs 14.999 60,0260,33 533 60,37 0,91% 59,5560,3759,5559,55 93.17655.941,788716:50:26
GD41 Cdo. 1.691 107.240,000,00 0 107.600,00 0,51% 107.990,00108.750,00106.520,00107.990,00 478.114513.951.932,2036216:53:35
TX26D Cdo. 0 0,000,00 0 0,85 1,68% 0,830,850,830,83 88.000730,96215:39:00
BPA8D 24hs 0 0,0090,45 173 90,45 0,94% 89,6090,4589,5189,60 139.220125.528,527316:52:49
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.652.309.6564.000.986,29611:06:56
BPC7D 24hs 0 0,000,00 0 100,00 -0,64% 100,10100,5099,67100,10 1.455.9661.459.080,1790716:56:54
TE7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.219.512.1951.000.000,00113:38:42
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,090,08- 4.652.309.6564.000.000,00611:07:03
T31Y7 24hs 155.000 102,50102,75 44.817.790 102,75 -0,24% 102,05103,50102,05102,05 1.976.949.0442.028.270.700,7616416:52:33
GD41Z Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 2.777.7782.000.000,16112:38:02
AN29X 24hs 0 0,000,00 0 136.804,00 0,00% 0,00136.804,00136.804,00- 6.176.5228.449.729.156,88113:40:35
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 130,01115:27:21
TJ6X 24hs 0 0,000,00 0 127,90 0,00% 0,00128,85127,57- 11.002.000.00014.127.377.140,00516:37:15
AN29D 24hs 0 0,0094,35 589 94,35 0,15% 94,4994,5093,9594,49 2.035.8321.917.829,5247717:00:16
GD35 Cdo. 0 0,00115.500,00 500 115.250,00 1,43% 115.370,00115.880,00114.680,00115.370,00 2.298.9442.644.013.120,801.14416:53:07
BPOB8 24hs 7.601 128.880,000,00 0 128.880,00 -0,47% 130.000,00130.000,00127.700,00130.000,00 663.354852.791.330,9027217:00:13
BC37D Cdo. 779 102.000,000,00 0 104.400,00 3,36% 101.800,00104.400,00101.800,00101.800,00 1.1681.215.024,00213:37:52
AL29 Cdo. 0 0,000,00 0 89.100,00 0,22% 88.560,0089.480,0088.000,0088.560,00 456.106407.328.641,6041516:50:18
GD41C Cdo. 0 0,000,00 0 72,40 0,31% 72,4072,6771,9472,40 53.62538.852,584516:35:28
BPC7X 24hs 0 0,000,00 0 144.388,00 0,00% 0,00144.388,00144.388,00- 1.200.0001.732.656.000,00113:40:35
TXM7X Cdo. 0 0,000,00 0 176,00 0,25% 0,00176,56176,11- 1.082.000.0001.909.294.553,98415:35:28
TF6D Cdo. 0 0,000,00 0 0,10 1,00% 0,100,100,100,10 6.244.8996.203,251114:37:29
GD35Z Cdo. 0 0,000,00 0 77,70 0,46% 0,0077,8577,50- 7.146.6085.550.001,88816:47:00
BPOB8 Cdo. 0 0,000,00 0 127.900,00 -1,13% 128.800,00128.800,00127.600,00128.800,00 99.630127.742.409,104716:05:12
AN29 Cdo. 12 135.300,000,00 0 135.810,00 -0,13% 136.720,00139.600,00135.130,00136.720,00 129.468175.821.358,6010916:48:36
BPOA7 Cdo. 0 0,000,00 0 145.630,00 -1,60% 144.910,00147.890,00144.910,00144.910,00 242.242352.969.344,107616:38:54
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 3.644.823.5995.000.000,00714:47:19
TXD6X 24hs 0 0,000,00 0 240,00 1,10% 0,00239,90239,90- 200.000.000479.800.000,00115:37:29
GD46D Cdo. 0 0,000,00 0 71,06 1,71% 69,5171,1069,5169,51 19.21913.541,856516:38:55
TXD7X Cdo. 0 0,000,00 0 221,20 0,00% 0,00221,22220,62- 2.971.660.9316.565.275.829,81515:14:38
BPB7Z 24hs 0 0,000,00 0 98,66 0,21% 0,0098,6698,66- 511.066504.238,16112:15:09
GD38 Cdo. 2.029 119.790,00120.270,00 79 120.270,00 -0,02% 120.310,00120.940,00119.610,00120.310,00 5.135.4876.170.232.842,6028516:54:22
CO32 24hs 0 0,00156.850,00 25.000 156.710,00 -0,50% 156.130,00156.880,00156.130,00156.130,00 31.00048.540.800,00314:54:34
NDT25 24hs 234 102.000,00102.300,00 26.789 102.000,00 0,00% 101.580,00103.090,00100.300,00101.580,00 51.05552.404.992,106316:46:22
TZX27 24hs 0 0,00314,40 8.812.535 314,40 0,76% 314,00314,50308,05314,00 15.775.42949.317.652,1812816:51:45
TY7X Cdo. 0 0,000,00 0 103,40 0,00% 0,00103,40103,40- 5.725.550.5045.920.274.913,29411:53:26
TZX26 Cdo. 0 0,00341,00 20.000 340,85 0,99% 338,65341,70335,95338,65 97.395.167329.891.709,6014716:48:16
GD41 24hs 494.892 107.200,000,00 0 107.200,00 -0,03% 108.090,00108.490,00106.670,00108.090,00 6.632.4147.129.867.634,001.49517:00:27
TXO6X 24hs 0 0,000,00 0 137,39 0,00% 0,00138,09137,39- 5.599.080.6627.700.993.271,13213:50:23
AL35X 24hs 0 0,000,00 0 114.037,00 0,00% 0,00114.037,00114.037,00- 649.351740.500.399,87116:32:01
PARP 24hs 0 0,0031.300,00 1.614 31.300,00 0,24% 31.225,0031.535,0030.900,0031.225,00 161.63250.495.749,157316:53:47
GD35D 24hs 0 0,000,00 0 80,00 0,75% 79,4380,1079,3679,43 4.809.0943.842.689,882.59516:56:39
GD41Y Cdo. 0 0,000,00 0 74,05 0,00% 0,0074,0574,05- 2.777.7782.057.000,16112:38:02
BPB7Y Cdo. 0 0,000,00 0 101,00 0,00% 0,00102,85101,00- 1.490.0991.514.249,99217:04:48
TZX28 24hs 0 0,00284,80 1.024.317 284,80 0,28% 284,50286,50284,05284,50 4.264.828.89212.150.950.372,2023016:56:46
TVPE 24hs 1.000 15.000,0016.100,00 107 16.200,00 -0,61% 16.200,0016.200,0016.200,0016.200,00 315.022,00212:51:55
GD35X Cdo. 0 0,000,00 0 115.017,79 0,00% 0,00115.221,80113.602,00- 11.255.93112.923.759.552,111316:49:34
TTM26 24hs 246.817.179 146,450,00 0 146,45 0,13% 146,35146,75145,80146,35 11.644.621.89717.053.518.564,5464117:00:16
AE38C Cdo. 0 0,000,00 0 78,84 7,26% 78,3778,8478,2178,37 35.80928.136,164614:56:11
TTD26 24hs 0 0,00139,50 566.643 139,50 0,50% 140,00140,00138,15140,00 5.736.877.0897.973.930.984,2330417:00:05
DICP 24hs 2.469 44.700,000,00 0 44.600,00 0,11% 44.100,0045.180,0044.100,0044.100,00 1.629.049728.775.816,0031616:55:38
TO26 Cdo. 5.000.000 93,110,00 0 93,82 0,82% 93,0594,4093,0593,05 10.561.0119.895.178,496016:21:53
TX26C 24hs 78.844 0,690,00 0 0,83 2,22% 0,820,830,820,82 1.90215,72414:56:36
TZXD6 Cdo. 0 0,000,00 0 239,95 0,37% 240,90241,35238,85240,90 88.946.326213.238.955,415716:40:38
TTS6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 515.463.918500.000,00111:43:21
AL35Z 24hs 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 649.351500.000,27116:32:01
AE38D 24hs 0 0,000,00 0 80,94 0,44% 80,8281,1380,1080,82 4.033.3503.259.473,972.68217:00:16
TO26 24hs 615.225 93,5393,87 25.000.000 93,50 -0,55% 94,0995,2593,5094,09 36.390.25834.183.518,7419716:47:41
BB7DD Cdo. 0 0,0080,00 900 77,23 -0,98% 77,7377,7377,2377,73 2.5731.990,31216:39:39
BPY26 Cdo. 400 103.010,000,00 0 107.980,00 2,39% 105.910,00107.980,00104.650,00105.910,00 210.100221.973.960,0012516:56:32
TZXA7 24hs 0 0,0099,00 23.801.252 99,00 2,06% 99,00100,7598,0099,00 201.747.353199.738.183,411517:00:07
TXD7X 24hs 0 0,000,00 0 220,70 0,00% 0,00221,35220,70- 4.621.660.93110.213.824.243,08816:29:22
TY7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.523.706.4983.000.000,00414:08:40
TXM6X Cdo. 0 0,000,00 0 204,61 0,00% 0,00205,21204,00- 3.180.589.7026.514.762.067,01717:15:28
BPY6C Cdo. 0 0,000,00 0 71,86 1,92% 70,7871,9870,7870,78 4.1002.943,05715:21:13
BA37D 24hs 200 113.870,00114.620,00 4.607 114.620,00 0,27% 113.290,00115.350,00113.270,00113.290,00 105.899120.958.599,1018216:55:26
PAP0 Cdo. 5.000 29.605,0033.000,00 11 31.500,00 3,21% 31.500,0031.500,0031.500,0031.500,00 233.33473.500.210,00116:04:40
TA7D 24hs 0 0,000,00 0 0,08 1,33% 0,070,080,070,07 784.100594,531014:01:43
PBY6X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00- 2.500.000.0002.500.000.000,00115:57:02
EF25D 24hs 0 0,0050,99 2.000 47,00 6,81% 46,0047,0046,0046,00 13965,02414:22:29
TVPP Cdo. 0 0,0013,65 5.000.000 13,30 3,89% 13,0913,3012,7013,09 3.517.039460.051,142515:51:52
GD29D 24hs 8.887 63,220,00 0 63,22 -0,76% 63,4064,4263,2263,40 228.420146.185,4516217:00:20
AL35C Cdo. 0 0,000,00 0 76,27 0,35% 76,2376,5375,8176,23 16.13012.295,594916:36:33
TTD26 Cdo. 0 0,000,00 0 139,40 0,83% 138,15139,50138,15138,15 134.823.613187.206.597,406417:00:23
CO26D 24hs 0 0,0010,00 14.000 10,00 0,00% 10,0010,0010,0010,00 21.0002.100,00216:11:23
TJ6D Cdo. 0 0,000,00 0 0,09 -1,12% 0,090,090,090,09 111.70498,30113:02:41
GD29C 24hs 0 0,000,00 0 62,17 0,59% 62,0062,4462,0062,00 21.86913.630,382115:38:40
CO26 24hs 10.000 14.800,0014.500,00 4.000 14.800,00 -0,26% 14.395,0014.395,0014.395,0014.395,00 1.000143.950,00117:00:05
BB7DD 24hs 15.429 78,5079,40 259 79,40 1,14% 78,7979,4078,5078,79 5.2074.096,54816:48:18
TTJ26 Cdo. 0 0,000,00 0 143,85 0,00% 144,85144,85143,65144,85 95.976.924138.143.850,457416:39:33
TE7X Cdo. 0 0,000,00 0 118,57 0,00% 0,00118,57118,57- 1.219.512.1951.445.999.999,86113:38:42
AL41D Cdo. 5.000 73,890,00 0 74,00 0,08% 73,9574,0073,4073,95 280.056206.767,6020516:35:49
BA7DC 24hs 0 0,000,00 0 77,35 0,97% 76,5977,3576,5976,59 2.0371.560,42216:50:01
TXM6Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.470.910.5562.000.438,36414:47:12
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.523.706.4983.000.575,34414:08:32
TVPP 24hs 0 0,0013,42 5.000.000 13,48 0,74% 13,5713,5712,6613,57 54.806.4957.150.044,4714416:52:46
GD38Z 24hs 0 0,000,00 0 81,20 0,00% 0,0081,2081,20- 615.764500.000,37115:09:44
GD41D Cdo. 0 0,000,00 0 74,74 0,59% 74,5074,8574,0774,50 653.458486.146,9227216:47:59
BPA7D 24hs 0 0,000,00 0 101,10 -0,09% 100,55102,90100,55100,55 378.148383.390,0823516:51:55
TZXO6 Cdo. 0 0,000,00 0 136,95 -0,97% 138,45138,90136,35138,45 10.160.86613.943.277,703115:59:16
BPOD7 Cdo. 0 0,000,00 0 142.530,00 -0,95% 144.960,00144.960,00142.080,00144.960,00 261.857375.588.304,4023416:47:25
TTS6X 24hs 0 0,000,00 0 142,00 0,28% 0,00142,15141,15- 3.800.000.0005.383.700.000,00316:40:18
TZX6Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,22- 2.397.518.3145.450.000,00915:54:06
BPY6D 24hs 25.200 73,000,00 0 73,00 -0,23% 73,0274,1971,7173,02 1.046.700767.412,3668717:00:08
GD35 24hs 0 0,000,00 0 115.110,00 -0,22% 116.000,00116.000,00114.710,00116.000,00 22.846.20726.286.579.848,204.03917:00:18
AE38D Cdo. 0 0,000,00 0 80,95 0,70% 80,5881,3579,2080,58 865.888698.120,4076616:53:55
PARP Cdo. 0 0,0031.590,00 10.000 31.240,00 -2,05% 31.225,0031.255,0030.825,0031.225,00 12.8533.991.495,951115:25:51
NDT25 Cdo. 48 102.000,000,00 0 102.970,00 0,55% 103.000,00103.560,00101.540,00103.000,00 70.19072.335.538,801714:10:59
T30A7 Cdo. 3.941 108,25108,50 100.000.000 108,20 -0,36% 108,90108,90107,00108,90 578.018.978623.061.816,6430716:49:16
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 353.535.354350.000,00115:14:55
AL29C Cdo. 0 0,000,00 0 60,21 0,75% 59,8060,3159,8059,80 5.3743.238,322016:00:06
T30A7 24hs 1 108,500,00 0 108,50 -0,32% 109,00109,05106,90109,00 20.994.942.21322.733.498.342,8088717:00:29
DIP0 Cdo. 0 0,0044.500,00 1.659 43.885,00 0,48% 43.600,0044.660,0043.600,0043.600,00 802352.857,70316:31:21
GD38Z Cdo. 0 0,000,00 0 81,17 0,00% 0,0081,1781,17- 1.231.982999.999,79116:40:21
BPB8C 24hs 12.500 86,5486,82 13.581 86,82 0,42% 86,4486,9086,4486,44 193.204167.682,314116:40:43
AL29D 24hs 0 0,000,00 0 61,79 1,29% 61,5862,1061,3661,58 829.195513.041,6094816:54:57
GD46D 24hs 0 0,0071,10 4.723 70,37 1,25% 69,5073,0069,2569,50 120.21285.220,0313916:54:11
TTM26 Cdo. 0 0,000,00 0 146,45 -0,10% 146,25146,65146,05146,25 516.154.860755.096.769,5217216:46:06
BDC28 24hs 0 0,00113,95 9.000 113,95 -2,14% 116,40116,40110,70116,40 5.191.0005.766.754,506316:54:31
AL29D Cdo. 0 0,0062,05 3.987 62,05 0,86% 61,5962,0561,0361,59 139.52786.272,1632116:50:00
CUAP Cdo. 0 0,0039.820,00 20.000 39.145,00 -0,73% 39.040,0039.145,0038.480,0039.040,00 14.5855.663.552,902016:37:58
TXO6X Cdo. 0 0,000,00 0 137,31 0,00% 0,00138,00137,31- 5.599.080.6627.696.472.391,32213:50:15
DICP Cdo. 480 44.570,0044.830,00 100 44.620,00 0,72% 44.600,0045.000,0044.400,0044.600,00 50.55322.612.468,306316:38:35
AL30Y Cdo. 0 0,000,00 0 61,43 0,00% 0,0061,6860,01- 10.891.0296.654.908,51816:12:02
TZX6Z 24hs 0 0,000,00 0 0,23 0,00% 0,000,230,22- 885.222.2882.000.246,58315:38:31
TA7X Cdo. 0 0,000,00 0 108,69 -1,82% 0,00109,50108,69- 11.006.663.45512.000.000.001,55415:32:44
GD30 24hs 0 0,0091.070,00 2.300 91.070,00 0,07% 90.610,0091.720,0090.610,0090.610,00 12.639.88711.497.025.771,302.72817:00:29
AL41 Cdo. 150 106.270,000,00 0 106.370,00 -0,57% 106.900,00107.030,00106.040,00106.900,00 602.961642.418.942,2031016:50:58
CO35 24hs 20.000 145.500,00145.700,00 10.000 145.730,00 -1,13% 146.200,00146.200,00145.440,00146.200,00 240.000349.423.000,001816:45:38
TZV6D 24hs 2.000 96,400,00 0 95,50 -2,84% 95,5095,5095,5095,50 238227,29113:28:53
BPD7D Cdo. 0 0,000,00 0 99,35 -0,52% 99,5999,7198,8099,59 366.929364.635,1026616:35:46
BPA7C 24hs 0 0,000,00 0 98,97 0,94% 98,4399,9698,4398,43 7.8477.802,112015:06:11
TTS26 Cdo. 77.103 141,950,00 0 142,10 0,53% 141,35142,55141,35141,35 36.272.51451.509.457,422316:32:33
AL29 24hs 90 88.890,0089.180,00 67 89.180,00 -0,46% 88.750,0089.690,0088.750,0088.750,00 1.297.8991.159.215.131,401.26116:56:54
BPOD7 24hs 0 0,000,00 0 142.600,00 -1,58% 144.760,00144.880,00142.190,00144.760,00 3.019.1354.327.487.333,301.44317:00:24
BDC28 Cdo. 17.000 112,000,00 0 114,95 0,87% 117,30117,30114,95117,30 465.000544.622,50912:20:27
GD29D Cdo. 0 0,000,00 0 63,89 -0,40% 64,1664,2963,6064,16 141.03190.349,9010316:37:42
DIP0 24hs 200 43.970,0044.540,00 392 44.540,00 0,33% 43.500,0044.585,0043.500,0043.500,00 10.9014.809.314,052116:56:08
BPOC7 24hs 0 0,00143.790,00 18 143.790,00 -1,37% 145.380,00146.130,00143.600,00145.380,00 3.241.6184.681.315.091,801.01117:00:17
GD30 Cdo. 0 0,0091.010,00 6.751 91.010,00 -0,31% 91.600,0091.600,0090.620,0091.600,00 3.164.0882.877.458.404,701.88417:00:07
GD30D Cdo. 3.193 62,630,00 0 62,61 -0,54% 63,2463,2962,6163,24 593.123374.450,5756316:49:36
TXM6X 24hs 0 0,000,00 0 204,73 0,00% 0,00204,80204,40- 12.988.737.83326.582.102.740,26617:15:20
AN29Y 24hs 0 0,000,00 0 94,35 0,00% 0,0094,3594,35- 1.000.000943.500,00116:11:44
GD38 24hs 6.176 119.860,000,00 0 119.860,00 -0,36% 120.300,00120.970,00119.330,00120.300,00 6.223.1537.470.238.672,901.11417:00:01
GD29 24hs 5 92.000,000,00 0 92.520,00 1,04% 91.710,0092.950,0091.710,0091.710,00 260.310240.492.371,8021416:55:17
PM29D 24hs 5.000 54,3054,70 3.000 54,30 -0,91% 54,3054,3054,3054,30 10.0005.430,00315:17:02
TY30D Cdo. 0 0,000,00 0 0,08 -2,46% 0,080,080,080,08 30.00023,70114:20:10
TTJ6D 24hs 0 0,000,10 1.999.920 0,10 4,12% 0,100,100,100,10 944.080933,991414:19:38
TTM6X Cdo. 0 0,000,00 0 146,12 0,00% 0,00146,14146,12- 250.000.000365.304.824,62215:29:26
BPD7C 24hs 235.217 96,500,00 0 96,50 -0,32% 96,9597,0696,3396,95 833.659805.547,0037216:54:10
TZXD7 24hs 0 0,00220,90 337.492.812 220,90 0,06% 221,50221,50220,00221,50 5.075.903.42211.210.344.456,9116317:00:09
T30J6 Cdo. 0 0,00129,70 2.092.677 129,70 1,40% 127,45129,95127,45127,45 516.709.059662.169.288,1223816:56:34
TZX6Y Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 1.167.057.3392.750.000,00615:55:43
BPD7D 24hs 0 0,000,00 0 99,11 -0,58% 99,7199,7199,1199,71 2.726.5012.711.237,421.34617:00:01
BB37D 24hs 8.657 112.600,00113.830,00 1.386 113.840,00 0,76% 111.060,00114.480,00111.060,00111.060,00 8.93610.171.533,104816:46:07
TTS26 24hs 5.000.000 142,200,00 0 142,20 0,28% 142,50142,50141,10142,50 5.600.265.3927.957.170.142,3517417:00:22
TZX6X Cdo. 0 0,000,00 0 339,11 0,00% 0,00339,37336,98- 5.893.932.30719.940.802.582,682015:55:31
GD29C Cdo. 0 0,000,00 0 62,06 0,09% 62,2562,4562,0662,25 13.2228.248,292216:37:42
NDT5D Cdo. 4.000 70,610,00 0 70,60 -0,54% 70,6070,6070,6070,60 711501,97213:41:14
BB37D Cdo. 1.000 110.100,000,00 0 112.010,00 0,06% 114.170,00114.180,00112.010,00114.170,00 1.0931.235.590,60616:28:25
GD35X 24hs 0 0,000,00 0 115.057,18 0,00% 0,00115.073,70113.000,00- 11.347.84112.973.391.230,63716:49:30
AL41 24hs 0 0,00106.660,00 336 106.660,00 -0,22% 106.960,00107.190,00106.010,00106.960,00 1.355.6561.443.859.318,8085017:00:04
TY30X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80115,18- 5.636.281.5216.553.987.285,17313:49:43
CO35D 24hs 18.000 101,050,00 0 101,05 0,24% 101,00101,15100,80101,00 458.000462.631,503217:00:27
TTS6D 24hs 0 0,000,10 6.999.917 0,10 2,08% 0,100,100,100,10 874.998847,451012:46:11
BPC7D Cdo. 0 0,000,00 0 100,15 -0,59% 100,65100,6599,86100,65 75.94976.042,6215816:44:35
BA37D Cdo. 400 110.300,000,00 0 114.570,00 0,53% 113.310,00114.810,00113.090,00113.310,00 26.50430.240.099,505216:39:59
BPC7C Cdo. 0 0,000,00 0 97,31 -0,54% 97,1497,6597,1497,14 19.61219.093,011216:31:19
GD38X 24hs 0 0,000,00 0 120.906,80 0,00% 0,00120.906,80120.825,60- 1.231.5281.488.501.095,53215:27:36
BPOB7 24hs 48.947 145.500,000,00 0 145.500,00 -1,35% 146.060,00148.010,00145.120,00146.060,00 3.239.5164.716.749.606,1055417:00:26
AL30X 24hs 0 0,000,00 0 88.582,12 0,00% 0,0088.582,1288.582,12- 1.355.6781.200.888.353,45211:34:18
TTJ6X 24hs 0 0,000,00 0 143,95 -0,10% 0,00143,95143,95- 500.000.000719.750.000,00113:05:06
TX31D 24hs 0 0,000,00 0 0,85 0,47% 0,850,870,850,85 265.2432.256,991916:52:50
AE38X Cdo. 0 0,000,00 0 116.624,00 0,00% 0,00116.624,00116.624,00- 634.518740.000.272,32116:48:18
TY30X 24hs 0 0,000,00 0 115,25 0,00% 0,00116,85115,25- 5.636.281.5216.557.118.149,05314:54:46
TX28C 24hs 0 0,000,00 0 1,17 1,65% 1,171,171,171,17 590,69111:39:19
TY30P Cdo. 0 0,000,00 0 115,95 -0,34% 115,70116,45114,90115,70 14.596.54316.910.125,521516:44:44
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 7.537.753.7127.501.993,181216:25:32
AL30X Cdo. 0 0,000,00 0 88.311,60 0,00% 0,0090.810,6088.176,90- 18.592.17916.511.499.208,331316:25:27
AL30 Cdo. 0 0,0088.490,00 1.487 88.490,00 0,01% 88.400,0089.050,0088.100,0088.400,00 231.920.998205.050.189.622,10148.82617:00:22
T30J7 24hs 0 0,000,00 0 104,15 -0,14% 106,00106,00103,35106,00 4.330.239.1834.516.358.515,116816:48:13
BPB7C Cdo. 12.500 98,280,00 0 98,38 0,38% 98,4198,4198,3498,41 715703,55314:36:34
AL30D 24hs 0 0,0061,50 565.345 61,50 0,73% 61,0561,5560,9161,05 101.976.36562.543.218,8854.60517:00:00
BPB7C 24hs 12.500 98,290,00 0 98,50 -0,15% 98,4498,5098,2598,44 156.937154.404,897816:54:23
GD46 24hs 15 101.350,00102.270,00 485 101.320,00 -0,65% 100.460,00102.650,00100.460,00100.460,00 112.062113.703.073,4028616:54:11
TZXM6 Cdo. 0 0,00205,00 578.506 205,00 0,63% 202,90205,10202,90202,90 249.419.186509.731.343,0912316:50:32
BC7DD 24hs 2.416 71,500,00 0 71,50 2,14% 71,5071,5071,5071,50 3.2132.297,30316:45:13
TZX6X 24hs 0 0,000,00 0 338,92 0,00% 0,00338,92338,15- 3.704.681.22312.538.113.860,99915:38:31
AE38Y Cdo. 0 0,000,00 0 81,05 0,00% 0,0081,0580,10- 1.639.4481.322.801,90215:57:23
TZXM7 Cdo. 400.000 175,50177,25 154.741 176,95 0,82% 177,40177,40174,60177,40 34.810.03361.072.940,906316:38:41
AL29Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,3060,00- 6.650.0834.000.000,05315:27:11
GD38D 24hs 0 0,000,00 0 83,60 0,62% 82,7183,9482,5982,71 1.191.249993.079,2265016:56:39
CO35D Cdo. 40.000 100,65101,10 100.000 101,10 0,29% 101,10101,10101,10101,10 10.00010.110,00113:06:44



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M27F6 Cdo. 1.000 120,08123,49 1.626.135 123,49 0,40% 122,40125,20121,51122,40 13.035.12416.043.512,593616:49:29
S29Y6 24hs 262.369.768 119,900,00 0 119,90 0,05% 120,25120,25119,87120,25 8.678.132.47010.411.626.571,301.66917:00:05
S31L6 24hs 0 0,00100,89 10.000.000 100,89 0,04% 101,10101,40100,74101,10 10.765.313.41810.859.785.746,351.51717:00:26
SF6X Cdo. 0 0,000,00 0 124,53 0,00% 0,00124,53124,03- 1.650.000.0002.048.293.500,00216:08:30
D27F6 Cdo. 0 0,000,00 0 141.800,00 -0,52% 142.800,00142.800,00141.440,00142.800,00 902.7931.281.940.400,102716:56:01
S17A6 24hs 159.780.700 103,800,00 0 103,80 0,01% 103,79105,00103,69103,79 38.592.469.09440.049.120.596,083.12317:00:12
SF6X 24hs 0 0,000,00 0 124,59 0,00% 0,00124,59124,09- 301.650.000.000374.349.445.500,00616:08:26
SF6D Cdo. 54.000.000 0,090,09 70.005.000 0,09 1,17% 0,090,090,090,09 229.913.335197.415,334116:47:38
XN6X Cdo. 0 0,000,00 0 99,07 0,00% 0,0099,0799,07- 283.774.185281.137.922,82113:50:00
S31G6 Cdo. 0 0,000,00 0 106,60 -0,82% 107,18107,18106,20107,18 287.905.200305.973.306,9910717:00:13
SA6D 24hs 815.530 0,080,00 0 0,08 0,00% 0,080,080,080,08 1.802.6921.496,23214:55:43
S2A6D Cdo. 0 0,000,00 0 0,07 2,85% 0,070,070,070,07 4160,30416:16:06
SY6X Cdo. 0 0,000,00 0 119,88 0,00% 0,00119,95119,64- 3.086.424.9213.700.748.174,23416:45:01
SA6X Cdo. 0 0,000,00 0 118,66 0,00% 0,00119,93118,42- 7.024.071.3918.352.751.655,41813:35:24
X29Y6 24hs 189.927 104,750,00 0 104,75 0,05% 104,50105,75104,50104,50 35.874.288.25437.655.309.471,1943817:00:07
SL6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 724.637.681500.000,00114:18:18
S27F6 24hs 0 0,00124,10 20.000.000 124,10 0,03% 124,25124,49124,00124,25 28.252.335.66035.058.547.102,369.53817:00:02
S27F6 Cdo. 2.136.368 124,100,00 0 124,10 0,23% 124,00124,28123,95124,00 5.856.372.2847.264.043.160,517.96717:00:10
SO6X 24hs 0 0,000,00 0 108,76 0,74% 0,00108,76108,25- 4.446.441.6264.831.041.206,33415:24:54
SG6D 24hs 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 1.655.0421.241,28415:36:12
S16M6 Cdo. 1.960.000 101,38101,40 14.907.936 101,40 0,19% 101,65101,65101,20101,65 29.905.320.52630.316.488.997,323.66416:56:38
SY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 370.370.370300.000,00116:45:48
DA6X 24hs 0 0,000,00 0 140.100,00 0,00% 0,00140.300,00140.100,00- 2.500.0003.506.000.000,00316:45:16
SY6X 24hs 0 0,000,00 0 120,05 0,00% 0,00120,05120,02- 6.024.484.1817.231.815.181,40315:57:58
S2A6X Cdo. 0 0,000,00 0 103,26 0,00% 0,00104,00102,15- 11.784.482.80112.157.956.293,001215:39:20
S30A6 24hs 1.517.797.566 119,010,00 0 119,01 0,02% 119,45120,07118,70119,45 9.457.179.86511.260.798.154,471.22417:00:11
S16M6 24hs 0 0,00101,45 113.771.299 101,45 0,07% 101,41101,65101,37101,41 125.085.818.913126.865.473.039,376.48417:00:27
S31G6 24hs 0 0,00106,50 276.053.735 106,50 -0,09% 107,49107,49106,00107,49 1.953.441.5272.078.280.240,7533417:00:00
SO6X Cdo. 0 0,000,00 0 108,69 0,00% 0,00108,69108,18- 5.366.506.3995.828.106.053,63515:24:58
X29Y6 Cdo. 0 0,000,00 0 105,26 0,25% 105,00105,69104,46105,00 57.292.14460.047.385,446816:50:06
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.470.749.3971.000.000,00214:32:14
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.195.387.0781.500.109,59315:31:43
SG6X Cdo. 0 0,000,00 0 106,00 0,00% 0,00107,00106,00- 5.271.099.8905.610.197.702,05615:35:28
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.499.999.9991.800.000,00416:07:55
X30N6 24hs 0 0,000,00 0 99,00 0,20% 98,8099,6096,6098,80 160.319.847158.580.841,0412116:56:24
SA6X 24hs 0 0,000,00 0 119,49 0,07% 0,00120,00118,50- 12.324.071.39114.691.056.185,781016:07:36
M31G6 24hs 0 0,00109,85 14.397.648 109,85 0,31% 109,50110,49109,01109,50 135.149.477148.603.464,3344217:00:22
SY6D Cdo. 0 0,000,00 0 0,09 2,40% 0,080,090,080,08 8.219.3286.852,491416:50:37
XY6D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 170,01115:29:58
SY6D 24hs 18.100.000 0,080,00 0 0,08 2,43% 0,080,080,080,08 680.977568,40916:42:36
DA6D 24hs 1.000 95,000,00 0 95,00 -3,06% 95,0095,0095,0095,00 2.1352.028,25215:08:10
XY6X 24hs 0 0,000,00 0 105,25 0,00% 0,00105,51104,80- 2.230.000.0002.346.715.700,00315:27:22
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.551.587.3012.500.000,00416:44:58
M30A6 Cdo. 279.329 107,400,00 0 107,79 -0,83% 106,85108,44106,85106,85 5.955.7896.368.164,231616:32:33
SM6X Cdo. 0 0,000,00 0 101,38 0,00% 0,00102,20100,66- 36.742.037.28637.319.650.001,313817:23:41
X30N6 Cdo. 0 0,000,00 0 98,88 1,40% 99,9999,9998,5099,99 4.681.7254.635.337,931316:32:02
S31L6 Cdo. 0 0,00101,20 50.000.000 100,87 0,21% 101,30101,80100,70101,30 916.131.250924.623.450,3637116:54:01
SF6D 24hs 2.899.680 0,090,09 66.220.000 0,09 1,16% 0,090,090,090,09 59.499.17251.662,775817:00:22
M27F6 24hs 0 0,000,00 0 122,61 0,17% 122,40123,48121,00122,40 84.436.333103.375.821,2544717:00:08
XN6X 24hs 0 0,000,00 0 98,90 0,00% 0,0099,1398,90- 783.774.185775.799.674,11216:36:49
XY6X Cdo. 0 0,000,00 0 106,56 1,78% 0,00105,44103,46- 29.087.142.85630.269.209.254,36916:42:54
DF6X 24hs 0 0,000,00 0 142.727,95 0,00% 0,00142.727,95142.727,95- 7.005.8889.999.360.251,64111:46:48
S30O6 24hs 0 0,00107,50 5.043.670 107,50 -0,64% 107,25108,95107,25107,25 449.632.725483.261.423,3133617:00:22
S2A6D 24hs 18.489.083 0,070,07 190.410 0,07 1,38% 0,070,070,070,07 2.772.2262.023,701016:56:58
S30N6 24hs 0 0,00101,30 2.892.761 101,30 -0,34% 102,40102,40101,26102,40 255.978.475259.407.165,3323217:00:05
M30A6 24hs 0 0,00107,65 1.000.000 107,85 0,18% 106,81108,80106,81106,81 106.109.821114.920.508,458316:47:37
S17A6 Cdo. 296.231 103,710,00 0 103,71 -0,08% 103,90104,79103,62103,90 2.021.343.7492.098.252.300,472.00616:56:57
SL6X Cdo. 0 0,000,00 0 100,84 0,60% 0,0099,5799,57- 724.637.681721.499.999,84114:19:12
SM6X 24hs 0 0,000,00 0 101,67 0,00% 0,00102,26101,42- 40.109.532.11040.767.146.610,373817:23:34
D30A6 24hs 0 0,00140.270,00 97.161 140.270,00 -0,79% 140.710,00143.070,00139.360,00140.710,00 15.410.34221.598.028.660,3033117:00:28
MG6X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 2.164.641.4142.359.459.141,26115:57:02
S30O6 Cdo. 741.885 107,410,00 0 107,41 -0,15% 108,40108,87107,25108,40 105.760.599113.563.272,9010916:50:18
D30A6 Cdo. 0 0,00140.380,00 209 140.270,00 -0,79% 141.400,00141.400,00139.840,00141.400,00 77.733109.018.246,802216:41:04
X31L6 24hs 0 0,00100,00 5.022.227 98,30 0,45% 98,2599,9097,1998,25 203.015.769199.431.805,5615516:56:12
SG6X 24hs 0 0,000,00 0 106,40 0,00% 0,00107,07106,07- 5.271.099.8905.611.034.025,42616:37:15
S2A6X 24hs 0 0,000,00 0 104,25 0,52% 0,00103,80102,45- 16.405.346.51916.961.553.125,541216:08:12
MG6D Cdo. 0 0,000,00 0 0,08 6,84% 0,080,080,080,08 2520,20115:51:10
XL6X 24hs 0 0,000,00 0 98,30 0,00% 0,0098,3098,25- 3.553.000.0003.492.099.000,00216:56:22
XY6D Cdo. 0 0,000,00 0 0,07 1,42% 0,070,070,070,07 170,01115:29:58
X31L6 Cdo. 0 0,000,00 0 98,40 0,14% 99,00101,5097,9599,00 31.473.28030.972.675,981816:29:56
S30A6 Cdo. 0 0,000,00 0 118,63 -0,29% 119,75119,95118,61119,75 821.332.838977.030.772,7654516:54:42
DF6X Cdo. 0 0,000,00 0 142.640,02 0,00% 0,00142.640,02142.640,02- 7.005.8889.993.200.044,38111:46:46
S30N6 Cdo. 14.509.284 101,280,00 0 101,28 0,00% 102,40102,40101,15102,40 111.579.582112.985.776,936416:53:07
S29Y6 Cdo. 0 0,00119,99 29.714.047 119,99 0,00% 119,84120,55119,80119,84 1.348.447.4081.618.168.147,9888817:00:11
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 203.572152,68115:27:48
M31G6 Cdo. 2.000 109,470,00 0 109,80 0,36% 110,18110,18109,66110,18 16.131.50317.720.667,262815:49:19
D27F6 24hs 0 0,00141.200,00 14.990 141.200,00 -0,98% 142.990,00142.990,00141.200,00142.990,00 36.250.65951.333.692.612,9020917:00:18
BNA6D 24hs 1.000 25,2025,52 625 25,20 -1,38% 25,5225,5225,1725,52 17.4494.446,348116:28:40
BNA6D Cdo. 2.000 25,0225,59 59 25,59 0,02% 25,6025,6025,5925,60 3.9771.017,84715:28:30
BNA26 Cdo. 0 0,0037.300,00 855 36.380,00 -0,39% 37.715,0037.715,0036.375,0037.715,00 4.2371.577.352,701316:05:12
BNA26 24hs 0 0,0037.099,00 4.715 37.100,00 0,84% 37.299,9937.300,0036.382,0037.299,99 34.06512.474.070,4111716:33:35



Cupones

Datos con demora