Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35D 24hs 2.000 80,0980,15 8.087 80,15 0,72% 79,8580,2379,7179,85 2.745.5262.197.970,972.29716:56:21
GD41Y Cdo. 0 0,000,00 0 74,50 0,00% 0,0074,5074,50- 2.684.5621.999.998,70214:55:16
GD30C 24hs 0 0,000,00 0 61,60 0,16% 61,3361,9161,3061,33 866.291534.153,4113716:52:40
TZX28 24hs 0 0,00288,45 20.857 288,45 0,38% 290,35290,35287,05290,35 137.516.146396.369.451,2722417:00:17
AE38Z 24hs 0 0,000,00 0 78,26 0,00% 0,0078,2678,26- 4.474.8453.502.013,70314:24:31
BPOA8 24hs 835 127.550,00127.800,00 1.500 127.550,00 -0,16% 127.350,00128.800,00127.350,00127.350,00 36.24346.414.148,403316:56:30
TTS6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.025.252.5253.000.000,00615:49:22
GD35C Cdo. 0 0,000,00 0 77,60 0,45% 77,4579,0077,4077,45 34.94027.149,173716:20:58
SA24D Cdo. 214 72.500,000,00 0 72.500,00 0,55% 72.500,0072.500,0072.500,0072.500,00 1.165844.625,00215:36:33
AL41C Cdo. 0 0,000,00 0 71,77 0,98% 71,4371,8571,3871,43 10.0297.196,091316:39:20
TVPY Cdo. 0 0,000,00 0 5.000,00 0,00% 5.000,005.000,005.000,005.000,00 3.000150.000,00115:49:37
TZX6X Cdo. 0 0,000,00 0 344,40 0,00% 0,00344,40343,95- 5.161.000.00017.771.730.500,00316:05:28
TTJ6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 990.099.0101.000.000,00113:21:56
TX28 Cdo. 10.000 1.709,000,00 0 1.708,00 -0,72% 1.721,001.725,501.707,001.721,00 7.576.622129.968.332,2312616:51:46
AE38Z Cdo. 0 0,000,00 0 78,25 0,00% 0,0078,2578,15- 7.031.9655.499.999,73615:57:37
TVPY 24hs 0 0,005.500,00 10.000 5.250,00 1,94% 5.000,005.250,005.000,005.000,00 20.0011.000.052,50314:18:20
GD30C Cdo. 0 0,000,00 0 61,80 0,32% 61,4163,0061,4161,41 131.61481.096,0014016:55:38
BPB8D 24hs 0 0,000,00 0 89,75 0,39% 89,3089,8589,3089,30 3.431.7473.073.131,3725316:50:17
TVPA 24hs 0 0,002.050,00 41.836 2.050,00 -0,96% 2.100,002.110,002.020,002.100,00 125.5612.590.879,373217:00:00
BPB8X Cdo. 0 0,000,00 0 125.610,00 0,00% 0,00125.610,00125.610,00- 2.000.0002.512.200.000,00114:28:08
AN29D Cdo. 0 0,000,00 0 94,94 0,29% 95,0395,0394,8395,03 142.712135.594,957816:44:52
TX26D 24hs 428.085 0,870,00 0 0,87 0,00% 0,870,880,870,87 290.6652.531,112716:42:26
TA7X 24hs 0 0,000,00 0 110,08 0,00% 0,00110,51109,84- 108.603.418.229119.497.617.185,504317:05:43
TX26X Cdo. 0 0,000,00 0 1.224,00 0,00% 0,001.224,001.224,00- 2.020.26724.728.068,08114:58:02
GD35X Cdo. 0 0,000,00 0 110.292,50 0,00% 0,00112.522,14110.292,50- 8.343.8689.330.301.072,51715:54:47
GD35C 24hs 0 0,000,00 0 77,55 0,34% 77,5577,7577,4877,55 1.224.493950.932,7465716:24:16
AE38C 24hs 1.556 78,0778,21 10.530 78,20 0,26% 78,0078,4477,9378,00 782.661612.135,8545516:47:22
PBY26 24hs 155.808 101,700,00 0 101,70 0,24% 101,45101,80101,45101,45 65.148.01766.196.762,887817:00:19
TTD6D 24hs 1.000.000 0,100,00 0 0,10 0,99% 0,100,100,100,10 6.981.5987.040,33716:54:00
BPOA8 Cdo. 0 0,00128.000,00 332 127.800,00 0,84% 127.000,00127.800,00127.000,00127.000,00 120152.560,00216:47:34
TX31 24hs 455 1.239,001.246,00 10.000 1.246,50 0,93% 1.225,001.247,501.225,001.225,00 1.357.62416.765.760,0611316:55:15
TX26C 24hs 0 0,000,00 0 0,86 -0,11% 0,860,860,860,86 1921,66716:17:47
AL41C 24hs 0 0,000,00 0 71,49 0,47% 72,0072,0071,3472,00 5.3383.813,341616:17:57
TTD6D Cdo. 0 0,000,00 0 0,10 3,99% 0,100,100,100,10 4.528.0704.662,74416:42:53
TZV26 24hs 0 0,00138.040,00 49.417 138.040,00 -0,68% 141.780,00141.780,00137.250,00141.780,00 534.157737.464.063,7010717:00:03
TVPA Cdo. 0 0,000,00 0 2.068,00 2,63% 2.030,002.068,002.030,002.030,00 4.57694.032,80315:54:30
EF25D 24hs 27 45,0046,45 308 46,49 2,06% 45,8046,4945,8045,80 1.128523,52211:57:10
GD46C Cdo. 0 0,000,00 0 68,97 -0,63% 69,0169,0168,9269,01 4.3543.000,78514:30:14
TA7Z Cdo. 0 0,000,00 0 0,08 4,06% 0,000,080,08- 6.515.732.3565.000.000,011011:54:42
TTM6X 24hs 0 0,000,00 0 148,20 0,00% 0,00148,20148,15- 3.295.230.7694.882.531.999,66316:08:06
AL35 Cdo. 8.610 110.650,000,00 0 110.650,00 -0,58% 110.770,00112.960,00110.360,00110.770,00 918.5771.018.771.892,4088716:50:34
GD38C Cdo. 0 0,000,00 0 80,75 -0,11% 80,8481,1780,7580,84 11.8929.634,052214:35:51
BPA7D Cdo. 0 0,000,00 0 104,85 0,09% 103,50106,10103,50103,50 7.2117.553,823714:11:37
TTM6Z Cdo. 0 0,000,00 0 0,10 -1,96% 0,000,100,10- 990.750.0351.000.000,00214:07:04
BPA8D Cdo. 0 0,0096,08 500 91,32 0,35% 90,8891,3290,8890,88 1.015924,50415:43:20
AL35C 24hs 0 0,000,00 0 76,62 0,35% 77,8777,8776,3477,87 369.450282.943,5922316:53:06
TX28 24hs 2.536.492 1.725,001.730,00 2.576.894 1.730,00 0,55% 1.730,001.731,001.676,001.730,00 374.101.8336.432.935.459,6061616:56:38
TTS6X Cdo. 0 0,000,00 0 143,82 0,00% 0,00144,80143,25- 13.560.714.25819.517.320.000,201017:27:25
DICPX 24hs 0 0,000,00 0 45.400,00 0,00% 0,0045.400,0044.950,68- 5.537.6822.495.965.313,35216:49:53
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,1259,10- 22.514.84013.460.818,031416:27:44
AL30 24hs 0 0,000,00 0 86.480,00 -0,25% 86.800,0087.360,0086.400,0086.800,00 100.768.44687.571.377.574,0045.11717:00:16
PMM29 24hs 0 0,000,00 0 77.010,00 -0,63% 77.100,0077.100,0077.000,0077.100,00 30.00023.110.100,00916:02:08
GD35Z 24hs 0 0,000,00 0 80,10 0,00% 0,0080,1077,73- 7.075.1665.514.320,52216:22:37
BPC7D 24hs 0 0,00100,25 13.251 100,25 0,25% 99,81100,7599,8099,81 2.189.5552.195.402,7383817:00:05
TXD6X 24hs 0 0,000,00 0 243,75 0,00% 0,00244,15243,75- 2.071.539.0675.057.375.760,42414:58:03
TXD7X 24hs 0 0,000,00 0 223,00 0,00% 0,00223,10222,50- 3.395.233.0007.570.193.425,00416:40:22
TXM6X Cdo. 0 0,000,00 0 206,32 0,00% 0,00207,35206,32- 25.370.590.09152.369.953.920,56616:56:16
TVPP Cdo. 0 0,0012,70 568.000 12,70 0,16% 12,7612,7612,1212,76 1.145.422142.646,25915:37:26
GD38 Cdo. 0 0,00116.850,00 595 114.410,00 -1,70% 117.570,00117.970,00114.410,00117.570,00 116.530136.686.112,8021716:55:40
TZX27 24hs 0 0,00319,00 150.000 319,50 1,46% 314,00319,50313,50314,00 26.778.40784.559.656,7712416:52:35
TZXA7 Cdo. 0 0,00101,95 885.586 101,95 3,06% 101,95101,95101,95101,95 8384,62115:16:01
PAP0 Cdo. 0 0,000,00 0 32.500,00 1,88% 31.000,0032.500,0031.000,0031.000,00 251.12778.471.315,002014:34:24
DICPD 24hs 0 0,000,00 0 32,10 0,62% 31,7032,4531,5631,70 5.2231.665,591015:29:58
TJ6X Cdo. 0 0,000,00 0 130,50 0,00% 0,00130,50129,78- 1.909.333.3332.483.900.519,57214:29:50
TE7X 24hs 0 0,000,00 0 121,85 0,00% 0,00122,00121,85- 22.400.000.00027.306.666.000,00616:28:39
BA7DD 24hs 0 0,000,00 0 79,10 0,12% 79,7280,4078,9279,72 116.48792.821,489816:50:03
NDT5D 24hs 305 70,6271,50 5.559 71,00 0,70% 70,4071,0070,4070,40 17.67812.542,642615:51:55
BPB7D Cdo. 0 0,000,00 0 101,65 0,54% 101,35101,85101,25101,35 184.649187.394,357616:48:59
TTM6D 24hs 13.000.000 0,100,00 0 0,11 0,95% 0,100,110,100,10 4.007.6484.187,96415:42:31
BPOC7 Cdo. 0 0,000,00 0 140.250,00 0,85% 140.990,00142.950,00140.100,00140.990,00 755.0731.064.123.461,6033216:40:40
BPOB7 Cdo. 190.689 142.160,000,00 0 142.160,00 -0,23% 140.810,00144.230,00140.810,00140.810,00 629.277896.288.292,7011416:48:59
AN29C Cdo. 0 0,000,00 0 92,36 0,29% 92,3692,3692,3692,36 10,92116:38:01
BPY6C 24hs 0 0,000,00 0 68,60 -0,31% 68,9168,9167,7768,91 3.184.4002.173.422,7219216:43:35
TX28D Cdo. 0 0,001,25 118.551 1,21 -2,72% 1,231,231,211,23 18.818228,47214:54:50
GD29 Cdo. 0 0,0091.430,00 1.000 89.900,00 -0,25% 90.100,0090.470,0089.900,0090.100,00 49.53644.654.063,904716:08:35
TZXD7 Cdo. 0 0,000,00 0 223,00 0,22% 221,20223,25221,20221,20 527.021.4481.173.364.669,883616:46:31
TX26D Cdo. 0 0,000,88 266.922 0,87 -0,91% 0,860,880,860,86 224.2161.931,48415:40:18
AL35Z Cdo. 0 0,000,00 0 76,48 0,00% 0,0076,4876,48- 784.550600.000,30113:43:58
SA24D 24hs 0 0,0073.480,00 1.000 72.360,00 -4,36% 75.290,0075.290,0072.360,0075.290,00 413304.078,40915:36:33
BPY26 24hs 241.300 98.500,000,00 0 98.500,00 -2,10% 100.890,00100.890,0098.280,00100.890,00 561.200553.192.500,0021717:00:19
BPB8D Cdo. 0 0,000,00 0 89,77 0,10% 89,2889,7789,2889,28 27.77024.871,711316:36:32
GD41C Cdo. 0 0,000,00 0 72,29 0,51% 71,9972,2971,9171,99 2.0931.510,792615:08:56
BPB7X Cdo. 0 0,000,00 0 143.010,54 0,00% 0,00143.010,54142.431,00- 1.019.1771.454.588.705,08216:53:53
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 3.450.307.0413.001.767,12613:18:24
AL41D Cdo. 0 0,000,00 0 74,69 2,07% 73,5774,6973,4373,57 43.95332.423,199816:54:24
TXM7X Cdo. 0 0,000,00 0 179,37 0,45% 0,00179,37177,13- 6.382.219.69511.400.025.626,70413:58:11
GD38Z 24hs 0 0,000,00 0 80,05 0,00% 0,0080,0580,05- 624.945500.287,22116:29:39
BPOB8 Cdo. 12 125.280,000,00 0 125.280,00 -0,69% 124.940,00126.370,00124.940,00124.940,00 7.7369.755.022,501616:39:11
BPOA7 Cdo. 0 0,000,00 0 146.600,00 -1,97% 146.010,00149.100,00146.000,00146.010,00 182.102267.200.338,709815:51:15
TY7X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00103,58- 2.312.682.9052.402.232.081,20212:33:13
NDT25 Cdo. 0 0,000,00 0 99.490,00 -0,51% 98.150,0099.490,0098.150,0098.150,00 941927.621,20616:21:51
T30A7 24hs 466.623.546 110,150,00 0 110,15 0,50% 110,05110,25109,10110,05 13.261.153.87814.597.435.117,0373617:00:03
TZX26 Cdo. 0 0,00346,15 227.582 346,25 0,78% 343,55346,95341,35343,55 34.465.254118.428.384,2712616:47:36
AL41Y Cdo. 0 0,000,00 0 73,50 0,00% 0,0073,5073,50- 952.381700.000,04112:16:01
AL29D Cdo. 0 0,0062,99 315 62,68 0,03% 62,4162,9962,1462,41 111.84270.115,2532116:53:39
GD41 24hs 0 0,000,00 0 104.250,00 -0,04% 104.860,00105.290,00103.650,00104.860,00 3.178.3153.330.861.170,6097917:00:15
TXO6X 24hs 0 0,000,00 0 139,30 0,00% 0,00139,95139,30- 4.871.854.2076.814.554.287,48316:05:31
TY30P Cdo. 0 0,000,00 0 118,05 0,29% 115,70122,30115,70115,70 134.888.863160.491.684,454715:59:25
AL30X Cdo. 0 0,000,00 0 86.762,54 0,00% 0,0087.000,0086.560,57- 21.998.58719.085.306.585,521116:53:44
BPB7C Cdo. 0 0,0098,62 12.500 98,48 0,24% 98,2598,5798,2598,25 127.136124.975,434516:45:58
AL30D 24hs 0 0,000,00 0 61,68 0,24% 61,7061,9361,6561,70 117.738.91372.701.680,6242.98117:00:17
TZXM6 Cdo. 39.854 206,05207,10 9.685.758 206,05 0,02% 206,90207,10206,05206,90 1.063.865.0612.195.068.658,3633416:53:45
S24DD 24hs 100 51,5552,40 175 52,40 2,36% 51,0653,9451,0651,06 3.3521.772,00616:13:23
TZX6X 24hs 0 0,000,00 0 344,50 0,39% 0,00345,25344,20- 3.481.000.00011.988.708.820,00413:53:19
AE38Y Cdo. 0 0,000,00 0 80,50 0,00% 0,0080,5080,50- 1.242.236999.999,98115:52:23
TZXM7 Cdo. 0 0,00180,75 20.000.000 180,75 1,45% 179,55180,90177,60179,55 18.650.91533.382.306,5934516:43:49
TZX7X Cdo. 0 0,000,00 0 314,15 0,00% 0,00314,15314,06- 4.297.617.30713.500.000.009,94913:50:02
AL29Z 24hs 0 0,000,00 0 60,50 0,00% 0,0060,5060,50- 1.652.8931.000.000,27111:55:52
GD38D 24hs 32.302 83,300,00 0 83,30 0,76% 83,5283,9182,5383,52 233.587194.927,9334816:56:44
CO35D Cdo. 20.000 101,800,00 0 102,00 0,09% 101,85102,00101,85101,85 20.00020.385,00215:29:58
TTS6D Cdo. 2.926.372 0,100,00 0 0,10 2,02% 0,100,100,100,10 73.62874,36116:15:39
AL30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,1659,13- 16.104.5009.621.503,591317:01:13
BPOD7 Cdo. 0 0,000,00 0 139.150,00 -0,30% 138.290,00140.810,00138.170,00138.290,00 79.078110.539.474,0013316:39:00
AE38D Cdo. 0 0,000,00 0 80,72 0,54% 81,0681,0679,8781,06 404.234325.664,9950116:54:04
DIP0 Cdo. 0 0,0045.720,00 1.302 45.700,00 -0,93% 45.700,0045.700,0045.700,0045.700,00 10045.700,00112:20:47
AL30Y 24hs 0 0,000,00 0 61,92 0,00% 0,0061,9261,65- 5.836.9273.609.500,15517:01:08
DICP Cdo. 1.610 44.860,0045.300,00 300 45.300,00 2,41% 44.520,0045.570,0044.520,0044.520,00 693.908311.712.439,4024615:59:41
BPOD7 24hs 0 0,00140.080,00 994 140.080,00 -0,15% 140.990,00140.990,00139.310,00140.990,00 3.367.7764.725.868.986,7086517:00:21
GD30 Cdo. 0 0,0089.190,00 10.306 88.490,00 -0,89% 88.610,0089.710,0088.450,0088.610,00 652.855581.736.527,8064816:56:20
GD38 24hs 6.400 116.640,00117.100,00 597 117.100,00 0,00% 118.250,00118.250,00115.680,00118.250,00 1.524.2631.790.370.568,6071017:00:04
TTM26 24hs 1.000.000 148,35148,30 920.000 148,35 0,33% 147,45148,30147,45147,45 5.050.051.8667.484.258.904,1551917:00:08
GD41X Cdo. 0 0,000,00 0 104.472,90 0,00% 0,00104.762,70104.472,90- 7.533.3547.880.996.578,04816:17:59
BA37D 24hs 3.087 111.000,00112.980,00 1.330 112.980,00 1,87% 113.700,00114.490,00110.550,00113.700,00 101.218113.432.107,4020216:56:46
GD29D 24hs 1.444 64,300,00 0 64,55 0,84% 64,0364,7364,0164,03 162.657104.710,5320816:53:32
TJ6D Cdo. 1.086.956 0,090,00 0 0,09 2,17% 0,090,090,090,09 184.135172,06716:47:57
GD29C 24hs 0 0,000,00 0 62,24 -0,24% 62,2562,3362,2462,25 101.52063.196,714416:20:48
BA7DC 24hs 0 0,000,00 0 77,33 0,63% 76,9377,5976,8676,93 1.3371.036,57715:09:09
BPY6D 24hs 0 0,0070,60 1.400 70,60 -0,56% 71,5971,5969,9471,59 795.700558.494,8029116:55:10
TA7D 24hs 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 9.893.5617.751,25616:45:41
GD41C 24hs 0 0,000,00 0 72,02 0,13% 72,2872,2972,0072,28 4.845.4173.490.123,2625516:38:44
GD41D 24hs 25 74,3574,50 1.000 74,39 0,52% 74,3574,6573,8774,35 501.551373.130,3253016:51:46
AE38 24hs 2.341 113.100,000,00 0 113.100,00 -0,08% 113.210,00114.090,00112.620,00113.210,00 3.997.2464.538.852.182,202.44817:00:26
TXM7X 24hs 0 0,000,00 0 179,20 0,00% 0,00179,89177,63- 9.857.219.69517.680.517.206,09614:18:49
GD35Y Cdo. 0 0,000,00 0 78,50 -2,48% 0,0079,9178,50- 625.704500.000,07115:54:47
TY30P 24hs 294.286.370 118,50118,65 18.900.550 118,75 0,89% 118,00119,25116,15118,00 2.683.260.7163.180.878.149,2416116:52:12
TA7D Cdo. 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 3.4832,73514:21:41
CUAPD 24hs 0 0,0028,10 313 28,10 -0,07% 28,0028,1028,0028,00 4.6681.311,72816:51:18
TZX6D Cdo. 0 0,000,00 0 0,26 3,12% 0,250,260,250,25 5.004.16813.211,001016:34:04
BPC7C 24hs 0 0,0097,15 9.258 97,13 -0,25% 97,2397,6397,0297,23 1.754.2451.705.018,1544516:43:50
CO32D 24hs 40.000 108,15109,75 20.000 108,05 -0,50% 109,75109,75108,05109,75 165.000179.459,001316:50:56
GD46 Cdo. 0 0,000,00 0 99.000,00 -1,00% 100.000,00100.440,0097.910,00100.000,00 22.46422.420.643,306216:54:15
AE38 Cdo. 0 0,00112.480,00 200 112.480,00 -0,54% 113.200,00113.960,00112.400,00113.200,00 1.556.2571.761.157.388,8095416:56:07
PARPD 24hs 0 0,000,00 0 23,99 5,21% 23,3024,7123,2523,30 3.372802,361116:48:58
TZX28 Cdo. 347.675 286,000,00 0 286,00 -0,33% 289,95289,95285,60289,95 17.917.34851.475.104,546116:46:46
TZX6D 24hs 408.163 0,250,00 0 0,25 -0,39% 0,240,250,240,24 1.314.3983.291,971616:56:09
BPY6D Cdo. 5.000 69,000,00 0 70,62 -0,95% 70,3870,6269,9870,38 59.80041.973,596216:55:10
TTS26 Cdo. 0 0,000,00 0 144,30 0,06% 143,05144,40143,05143,05 17.130.18424.635.266,712416:23:50
GD35D Cdo. 6.068 80,070,00 0 80,17 0,75% 79,5880,3778,9379,58 274.067219.239,9729016:49:25
AL29 24hs 0 0,0087.950,00 407 87.700,00 -0,22% 87.110,0088.860,0087.110,0087.110,00 3.168.6872.791.070.620,401.36116:54:50
AL30D Cdo. 0 0,0061,73 212.141 61,73 0,21% 61,9561,9661,6261,95 210.502.676130.006.010,8295.88017:00:27
TTJ26 Cdo. 0 0,00147,00 500.000 145,65 0,27% 145,25146,10145,25145,25 102.404.312149.343.712,356516:38:53
TZXY7 24hs 0 0,00103,80 268.319 103,85 -0,04% 102,10103,90102,10102,10 79.08481.277,38616:29:21
CO26 Cdo. 0 0,000,00 0 13.400,00 -10,03% 13.400,0013.400,0013.400,0013.400,00 20.0002.680.000,00616:01:55
TZXO6 Cdo. 0 0,000,00 0 139,05 0,00% 139,05139,20138,70139,05 42.677.52859.341.589,794216:26:05
CUAP 24hs 10.000 39.170,000,00 0 39.690,00 0,74% 39.495,0039.695,0039.000,0039.495,00 87.06734.266.986,3010116:56:58
TY30D 24hs 0 0,000,00 0 0,09 1,19% 0,090,090,090,09 1.1761,00116:11:34
GD38D Cdo. 0 0,000,00 0 83,38 0,48% 83,7284,2082,6883,72 44.47737.125,5311216:40:01
T30J7 Cdo. 81.923 104,10104,60 135.965 104,10 -1,32% 104,80105,25104,10104,80 7.723.4788.069.219,15516:54:25
TJ7X 24hs 0 0,000,00 0 105,63 0,00% 0,00105,63103,36- 698.852.186733.807.985,02214:13:48
GD35X 24hs 0 0,000,00 0 116.305,20 0,00% 0,00116.305,20116.305,20- 624.219725.999.156,39116:22:37
BPD7C 24hs 0 0,0096,71 1.034 96,55 -0,19% 95,8696,9395,8195,86 478.345462.228,0429316:48:08
TTS6D 24hs 0 0,000,10 5.182.762 0,10 1,96% 0,100,100,100,10 5.218.3265.349,67211:04:15
BB37D 24hs 1.000 111.830,00113.880,00 100 111.130,00 -1,48% 112.800,00114.180,00111.120,00112.800,00 25.70329.089.562,607916:41:25
BPC7C Cdo. 0 0,000,00 0 97,07 -0,03% 97,1197,8697,0797,11 212.400206.935,367516:04:28
T15E7 Cdo. 1.754.992 121,400,00 0 121,40 0,41% 121,95121,95120,60121,95 259.987.767315.488.605,198116:55:19
AL35D Cdo. 631 79,200,00 0 79,27 0,91% 78,9579,3077,8878,95 612.345483.221,4738116:51:21
BPC7D Cdo. 0 0,000,00 0 100,50 0,54% 99,96100,8599,7599,96 200.584201.597,7220816:40:03
TTD6Z Cdo. 0 0,000,00 0 0,10 -3,06% 0,000,100,10- 1.042.351.5991.000.000,00216:29:44
TY7X 24hs 0 0,000,00 0 104,35 0,00% 0,00104,35103,90- 2.312.682.9052.410.079.371,37212:34:25
TTJ6X Cdo. 0 0,000,00 0 146,40 1,24% 0,00146,40145,65- 4.383.247.5256.411.752.160,35616:44:36
AL29Y 24hs 0 0,000,00 0 62,38 0,00% 0,0062,3862,38- 1.652.8931.031.008,54111:55:52
TX28C 24hs 0 0,000,00 0 1,20 -1,07% 1,201,201,201,20 780,93316:16:30
TZX26 24hs 100 344,60344,60 49.971.475 344,10 0,13% 346,50346,50342,60346,50 5.806.303.01520.001.344.652,9847716:56:44
GD41Z Cdo. 0 0,000,00 0 72,10 0,00% 0,0072,3271,26- 9.997.4337.199.997,261216:17:59
TMF27 24hs 0 0,00104,90 49.995.961 104,90 1,84% 104,95104,95104,90104,95 399.503419.126,39616:50:38
PARP Cdo. 0 0,000,00 0 32.140,00 0,09% 31.580,0032.140,0031.525,0031.580,00 15.4044.881.965,80616:23:47
AN29C 24hs 0 0,000,00 0 92,32 0,31% 92,0092,3291,9492,00 48.29544.532,901716:40:23
PBY26 Cdo. 72.000 101,550,00 0 101,55 0,04% 102,90102,90101,50102,90 2.993.9603.047.231,114116:53:28
AL29D 24hs 470 62,600,00 0 62,60 0,32% 62,4162,9562,0262,41 722.076452.306,281.31317:00:15
TTM26 Cdo. 0 0,00148,25 290.952 148,25 0,33% 147,95148,25147,30147,95 402.129.252594.346.779,1915016:53:46
CUAP Cdo. 0 0,0039.560,00 1.000 39.535,00 0,41% 39.145,0039.535,0038.895,0039.145,00 12.3184.824.643,802216:14:16
GD30D 24hs 7.000 63,200,00 0 63,48 0,74% 63,4863,8063,2163,48 1.281.569813.987,2174616:54:33
GD30D Cdo. 5.000 63,000,00 0 63,50 -0,75% 63,3964,0563,3363,39 784.255498.388,2932816:51:04
T31Y7 Cdo. 0 0,000,00 0 101,05 -2,97% 103,95103,95101,05103,95 1.183.9871.226.084,281416:54:36
T15E7 24hs 89.779.907 121,800,00 0 121,80 0,28% 122,95122,95121,10122,95 18.546.533.74222.602.436.107,3237617:00:10
AL30Y Cdo. 0 0,000,00 0 61,74 0,00% 0,0062,0061,74- 18.145.39811.228.700,261015:56:02
TZV6D 24hs 14.906 96,0099,10 2.000 96,00 -2,14% 96,0096,0096,0096,00 520499,20113:43:03
BPOA7 24hs 0 0,00146.600,00 9.999 146.600,00 -0,44% 147.300,00151.230,00144.070,00147.300,00 237.926348.329.550,0032117:00:16
PM29D 24hs 0 0,0055,00 1.000 55,00 0,09% 55,0055,0054,3055,00 39.00021.433,20916:14:30
BA7DC Cdo. 3.087 76,5177,25 10.000 77,67 1,05% 76,8177,6776,8176,81 904694,40216:06:37
BPD7D 24hs 0 0,0099,79 1.034 99,79 0,19% 99,2399,9999,2399,23 1.632.7531.628.636,7874216:53:15
BA7DD Cdo. 0 0,000,00 0 79,60 0,75% 79,2480,2879,2479,24 26.57521.134,771616:45:04
TTS26 24hs 0 0,00144,55 9.549.788 144,55 0,20% 144,00144,90143,65144,00 316.362.510456.473.604,298517:00:23
GD29C Cdo. 1.444 62,4162,71 10.045 62,25 -0,01% 62,2562,4062,2562,25 71.28544.375,713615:04:22
TZXD6 24hs 0 0,000,00 0 244,40 0,28% 242,60244,45242,60242,60 3.197.164.3927.808.624.292,8130016:50:31
AL41 24hs 325 103.680,000,00 0 103.680,00 0,32% 102.340,00104.520,00102.340,00102.340,00 1.362.3941.415.886.523,3073617:00:07
DICPD Cdo. 0 0,000,00 0 32,45 3,34% 32,4532,4532,4532,45 15951,59214:59:06
TJ6D 24hs 11.127.663 0,090,09 480.384 0,09 1,08% 0,090,090,090,09 294.125269,04314:11:53
TZXM7 24hs 1.900.000 179,30179,35 23.209.887 179,30 0,30% 179,95179,95178,05179,95 14.971.333.19126.829.439.624,6962116:56:32
AL35 24hs 250 110.850,000,00 0 111.000,00 0,35% 110.700,00114.990,00110.100,00110.700,00 4.165.3634.624.698.806,301.78417:00:26
TTD6X 24hs 0 0,000,00 0 141,80 0,00% 0,00142,60141,80- 3.121.858.1094.432.655.682,02416:41:47
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.647.4461.416,80312:07:21
TJ6X 24hs 0 0,000,00 0 129,55 0,00% 0,00130,18129,55- 8.556.000.00011.101.968.220,00516:54:53
TZX7D Cdo. 0 0,000,00 0 0,23 1,32% 0,230,230,230,23 60,01112:54:16
AN29D 24hs 0 0,0095,20 10.000 94,97 0,23% 95,2595,2594,8095,25 2.458.9922.335.966,3338216:44:52
GD35 Cdo. 0 0,00112.220,00 46 111.860,00 -0,22% 112.150,00112.800,00111.620,00112.150,00 1.147.0961.289.987.054,1083216:53:24
AL35X Cdo. 0 0,000,00 0 110.800,00 0,00% 0,00110.800,00110.800,00- 3.500.0003.878.000.000,00115:29:46
BPOB8 24hs 1.350 125.560,00125.890,00 200 125.560,00 -0,49% 125.400,00126.790,00125.400,00125.400,00 555.219700.281.136,9018716:56:28
TZX8D Cdo. 0 0,000,00 0 0,22 3,36% 0,210,220,210,21 937.8792.007,05416:40:18
GD35Z Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,6577,25- 10.972.9358.499.999,96514:11:51
TXD7X Cdo. 0 0,000,00 0 223,00 0,00% 0,00223,00223,00- 1.055.000.0002.352.650.000,00116:05:28
TZX8D 24hs 0 0,000,00 0 0,22 1,37% 0,210,220,210,21 799.4111.766,69617:00:05
TX26Z Cdo. 0 0,000,00 0 0,79 0,00% 0,000,820,79- 126.976.5661.000.000,00213:23:58
TZX7Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 458.979.5151.000.000,00216:33:56
PARP 24hs 11.000 31.830,000,00 0 32.250,00 0,43% 32.280,0032.440,0031.655,0032.280,00 537.107172.708.356,1514116:55:59
CO32 24hs 10.000 150.780,00157.180,00 20.000 154.300,00 -0,03% 154.590,00154.590,00154.300,00154.590,00 30.00046.348.000,00215:26:19
TTD26 24hs 0 0,00142,30 3.202.446 142,30 0,28% 142,65142,70141,25142,65 2.280.402.2363.238.520.837,1623117:00:07
DICP 24hs 0 0,000,00 0 45.420,00 1,15% 44.690,0045.495,0044.690,0044.690,00 1.382.254624.777.207,3539916:56:48
TO26 Cdo. 1.293.604 93,8094,39 19.175.681 93,80 -1,16% 94,3095,0593,2094,30 264.696.598248.808.111,6290516:46:25
TZXD6 Cdo. 22 243,750,00 0 243,75 0,12% 243,80243,80242,90243,80 7.636.58418.599.821,349315:39:50
PARPD Cdo. 0 0,0023,90 2 23,30 4,01% 23,3023,3023,3023,30 20,47112:45:47
AL35Z 24hs 0 0,000,00 0 76,52 0,00% 0,0076,5276,52- 784.550600.345,51113:43:54
TZX7Z 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22- 458.979.5151.000.575,34216:36:41
AE38D 24hs 0 0,000,00 0 80,68 0,51% 80,7881,0080,2080,78 1.736.6461.401.387,801.67717:00:12
TZX27 Cdo. 0 0,000,00 0 317,60 -0,09% 319,00319,00313,05319,00 18.399.75657.949.725,612116:09:02
TO26 24hs 241.837.071 94,400,00 0 94,40 -0,01% 94,3095,8093,3594,30 305.896.885288.685.986,421.05016:56:53
BPY26 Cdo. 0 0,000,00 0 98.740,00 -1,75% 98.110,0099.270,0098.060,0098.110,00 89.90088.331.220,005716:55:28
TZV6D Cdo. 0 0,000,00 0 95,01 -4,40% 95,0195,0195,0195,01 520494,05113:43:03
TTJ26 24hs 6.825.010 146,30146,30 399.825.651 146,30 0,58% 146,85146,85145,60146,85 4.001.235.3145.844.944.085,4532617:00:06
BPOB7 24hs 0 0,00142.500,00 33.358 142.300,00 -0,35% 143.050,00143.380,00141.410,00143.050,00 545.722778.708.730,2010516:45:58
TTD6X Cdo. 0 0,000,00 0 141,61 0,00% 0,00142,16141,61- 121.858.109173.119.632,01213:44:09
AE38X Cdo. 0 0,000,00 0 112.619,50 0,00% 0,00114.594,00112.619,50- 7.669.4808.699.159.528,60515:52:28
GD35 24hs 51.698 112.200,000,00 0 112.200,00 0,03% 112.450,00113.130,00111.900,00112.450,00 8.332.0349.389.146.682,902.77417:00:18
TTD26 Cdo. 224.100 141,65142,30 262.330 142,35 0,56% 140,80142,35140,80140,80 39.562.04456.084.364,104916:31:22
BB7DD 24hs 7.794 80,0080,70 600 80,00 0,00% 81,1581,7278,1681,15 9.1557.336,132716:28:47
GD41D Cdo. 0 0,000,00 0 74,32 0,43% 74,2974,5973,7574,29 128.85895.907,6715116:38:04
T30A7 Cdo. 2.142.985 109,70110,25 7.338.416 109,70 0,45% 110,05110,25109,10110,05 1.700.164.1091.866.711.523,7643016:55:42
CO26 24hs 0 0,0014.800,00 290.000 14.800,00 -1,23% 13.415,0014.800,0013.400,0013.415,00 144.00020.312.750,001817:00:04
TE7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.470.556.4002.001.150,68211:08:48
TXM6Z 24hs 0 0,000,00 0 0,15 3,49% 0,000,150,14- 3.464.027.4075.000.000,00516:48:59
GD30 24hs 2.995 88.500,000,00 0 88.500,00 -0,69% 89.130,0090.010,0088.500,0089.130,00 9.471.0038.449.732.378,601.28917:00:29
BPB8C 24hs 5.000 86,8387,01 9.315 86,83 -0,13% 86,9586,9586,7586,95 174.075151.017,115016:01:00
BPD7D Cdo. 0 0,000,00 0 99,69 0,02% 98,9899,8898,9898,98 145.411144.928,5516516:39:00
BDC28 24hs 2.994.000 102,000,00 0 102,00 -0,73% 110,50110,50102,00110,50 7.550.0008.111.861,0018417:00:22
BPOC7 24hs 0 0,00140.550,00 35.054 140.550,00 -0,38% 140.510,00142.760,00140.210,00140.510,00 2.203.4183.109.575.771,5088517:00:17
TX26Z 24hs 0 0,000,00 0 0,79 0,00% 0,000,790,79- 126.976.5661.000.575,34213:23:52
TE7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.470.556.4002.000.000,00211:08:55
CO35 24hs 0 0,00143.390,00 10.000 143.000,00 -0,06% 143.560,00143.860,00143.000,00143.560,00 165.000236.917.000,001516:33:17
TTJ6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.485.148.5151.500.000,00213:20:18
BDC28 Cdo. 0 0,00111,00 200.000 108,05 -2,74% 110,25113,50108,00110,25 5.464.0006.018.903,0013516:36:13
TTJ6D 24hs 20.000 0,100,00 0 0,10 0,97% 0,100,100,100,10 3.561.6253.634,22415:50:42
T30J6 Cdo. 1.019.456 129,000,00 0 129,00 -0,27% 129,60129,70128,20129,60 355.186.648458.167.035,1816716:53:10
BB37D Cdo. 0 0,000,00 0 112.500,00 -1,28% 112.800,00113.500,00112.500,00112.800,00 128.859144.973.898,80916:10:16
BPA7D 24hs 0 0,000,00 0 103,35 -0,14% 104,10105,60102,50104,10 27.91729.069,6211216:55:24
TTS6X 24hs 0 0,000,00 0 144,28 0,00% 0,00144,53144,15- 10.485.461.73315.152.783.479,14417:27:22
AL29C Cdo. 242.008 60,650,00 0 60,65 -0,09% 60,7060,8560,6560,70 57.79935.105,0911116:49:50
GD46D 24hs 437 70,800,00 0 70,80 0,42% 70,5071,4670,5070,50 19.90314.152,525816:56:31
TTD6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.042.351.5991.000.657,54216:29:37
TA7X Cdo. 0 0,000,00 0 109,70 0,00% 0,00110,20109,23- 75.042.808.30782.252.557.907,802215:35:52
TZX8X Cdo. 0 0,000,00 0 287,07 0,00% 0,00287,07287,07- 900.000.0002.583.603.000,00111:40:41
GD38C 24hs 0 0,000,00 0 80,92 0,73% 80,5781,1980,5780,57 4.281.1763.475.058,499016:45:42
GD38X 24hs 0 0,000,00 0 117.900,00 0,00% 0,00118.830,00117.900,00- 12.102.50014.325.135.750,00215:20:17
TTJ6X 24hs 0 0,000,00 0 146,07 0,59% 0,00146,15146,15- 990.099.0101.447.000.000,14115:47:42
DIP0 24hs 262 44.825,0045.525,00 200 45.460,00 -0,07% 45.720,0045.720,0045.460,0045.720,00 1.744796.624,20515:20:39
TXM6X 24hs 0 0,000,00 0 207,00 0,26% 0,00214,75206,33- 54.680.111.246113.362.918.598,712716:56:16
AN29 Cdo. 0 0,00134.660,00 5.000 134.670,00 1,04% 133.980,00135.180,00132.710,00133.980,00 148.301197.706.775,4010816:50:38
GD29 24hs 2.200 90.080,0090.870,00 2.792 90.870,00 0,84% 90.980,0091.490,0089.810,0090.980,00 110.989100.479.740,2022116:54:59
TZXD7 24hs 215.940.867 223,10223,25 22.533.246 223,25 0,38% 220,80223,85220,80220,80 2.228.887.5464.972.389.241,9319016:54:57
TZX7X 24hs 0 0,000,00 0 315,16 0,00% 0,00315,16315,03- 4.297.617.30713.542.863.089,14913:49:59
AL41X Cdo. 0 0,000,00 0 104.058,80 -0,57% 0,00103.500,00103.500,00- 1.000.0001.035.000.000,00116:53:35
AE38C Cdo. 0 0,000,00 0 78,16 0,14% 77,8878,4277,7877,88 30.69723.975,734916:30:18
PM29D Cdo. 1.000 54,160,00 0 54,00 -0,55% 54,0054,0054,0054,00 28.00015.120,00114:16:28
DICPX Cdo. 0 0,000,00 0 44.800,00 0,00% 0,0044.800,0044.800,00- 4.037.6821.808.881.536,00112:31:32
TX31D 24hs 100.000 0,870,89 12.317 0,89 -0,78% 0,890,890,870,89 240,22916:02:49
BPA7C 24hs 950 100,00100,90 4.300 99,77 -1,41% 101,75102,0099,22101,75 63.78264.326,348316:34:00
GD29D Cdo. 0 0,000,00 0 64,53 0,46% 64,0064,6664,0064,00 19.51612.555,054116:53:32
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.490.552.1096.504.808,231211:54:38
TTM6X Cdo. 0 0,000,00 0 147,60 0,00% 0,00148,25147,60- 7.600.000.00011.260.500.000,00216:23:50
NDT5D Cdo. 0 0,0072,35 3.693 71,98 1,38% 71,9871,9871,9871,98 305219,54111:56:33
CO35D 24hs 0 0,00108,00 10.000 102,00 0,39% 104,00104,00101,70104,00 674.000686.847,504916:52:01
BA37D Cdo. 0 0,00112.650,00 146 111.250,00 0,22% 111.600,00112.700,00111.170,00111.600,00 149.691166.979.240,604416:36:27
CO35C 24hs 0 0,0098,70 268.000 98,70 -0,02% 98,7298,7298,7098,72 39.00038.495,00315:48:14
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 14.990.750.03515.000.657,54314:07:00
AL30 Cdo. 0 0,0086.280,00 659 86.280,00 -0,31% 86.600,0087.090,0086.130,0086.600,00 219.193.552189.985.872.607,10104.24517:00:19
TX26 24hs 500.000 1.228,000,00 0 1.228,00 0,32% 1.227,501.230,001.220,501.227,50 317.327.0743.893.421.068,4768117:00:12
TZX8X 24hs 0 0,000,00 0 286,00 0,00% 0,00289,08286,00- 10.897.000.00031.295.369.720,00616:56:16
BPB7D 24hs 0 0,000,00 0 101,50 0,04% 101,20102,05101,20101,20 389.770395.595,4816516:55:09
BPA8D 24hs 741 90,800,00 0 90,80 0,11% 90,8991,4090,8090,89 69.41363.242,161316:08:07
BPB7Z 24hs 0 0,000,00 0 97,41 0,00% 0,0097,4197,41- 1.027.3901.000.821,69111:12:38
TZXA7 24hs 7.317 97,00102,35 77.708 99,00 -0,50% 99,00102,3599,0099,00 23.00223.006,51416:11:38
BPY6C Cdo. 0 0,0068,43 1.400 68,10 -1,01% 69,7869,7867,7969,78 1.200822,06416:40:41
T30J6 24hs 498.813.229 129,500,00 0 129,70 0,50% 129,05130,20129,05129,05 5.027.086.5916.510.698.177,4553916:56:47
TXM6D 24hs 0 0,000,15 226.435 0,15 3,44% 0,150,150,150,15 627.868941,26616:55:04
AL35C Cdo. 0 0,000,00 0 76,71 0,40% 76,8876,8876,3476,88 4.2023.216,312216:36:26
TE7X Cdo. 0 0,000,00 0 121,72 0,00% 0,00121,72121,72- 1.785.714.2862.173.500.000,35114:37:58
TVPP 24hs 394.740 12,550,00 0 12,55 0,80% 13,0013,0012,2013,00 2.662.399337.933,394816:50:57
T31Y7 24hs 0 0,00104,15 858.541.906 104,15 0,43% 103,00104,20103,00103,00 804.393.362836.914.946,307717:00:10
TJ7X Cdo. 0 0,000,00 0 105,33 -0,37% 0,00103,05103,05- 193.852.186199.764.677,67114:12:44
PAP0 24hs 5.000 31.880,0032.480,00 4.216 31.880,00 -0,96% 32.500,0032.500,0031.170,0032.500,00 97.54731.110.775,602816:21:43
BPA7C Cdo. 0 0,000,00 0 101,45 -2,96% 101,70101,70101,45101,70 160162,52212:47:45
AN29 24hs 0 0,00133.500,00 49.999 133.500,00 0,07% 134.000,00134.960,00133.160,00134.000,00 738.821987.773.789,6044617:00:12
TX26 Cdo. 10.522 1.215,000,00 0 1.229,00 0,57% 1.219,501.231,001.215,001.219,50 9.097.541111.247.979,3220516:53:21
BPD7C Cdo. 0 0,000,00 0 96,45 -0,37% 95,7496,9195,5595,74 6.9276.668,171316:33:16
TZXO6 24hs 256.894.075 139,25139,30 100.000.000 139,30 0,21% 138,95140,25138,95138,95 24.896.139.44734.735.995.263,1018916:56:49
TZXM6 24hs 0 0,00207,10 12.132 207,10 0,33% 207,25207,25206,20207,25 62.755.972.715129.960.496.801,081.04916:56:32
TZX7D 24hs 0 0,000,00 0 0,24 3,04% 0,230,240,230,23 188.422447,51716:52:53
AL41D 24hs 150 73,6674,04 100 74,06 1,43% 73,7474,0873,5373,74 117.08586.432,0125816:54:24
GD46C 24hs 0 0,000,00 0 69,19 0,97% 69,1069,1968,5169,10 3.4542.384,82816:39:15
AL30C Cdo. 970 59,710,00 0 59,67 -0,33% 59,6560,0559,6559,65 89.238.02553.409.088,5020.47916:56:54
AL35D 24hs 0 0,0079,20 21.100 79,20 0,89% 78,7579,3078,1578,75 2.624.4802.073.756,461.47317:00:11
AL29C 24hs 2.656 60,6660,86 1.192 60,66 0,08% 60,7060,9060,4460,70 393.987239.097,735916:44:02
AL30X 24hs 0 0,000,00 0 86.530,60 0,00% 0,0086.916,8586.530,60- 2.739.2642.377.074.255,89316:41:09
ERF25 24hs 5 63.060,0065.750,00 514 64.000,00 -0,77% 65.930,0065.930,0064.000,0065.930,00 495316.896,10515:27:06
BPB7Z Cdo. 0 0,000,00 0 98,50 0,00% 0,0098,5097,33- 1.535.0041.499.999,57215:53:26
AL29 Cdo. 0 0,000,00 0 86.560,00 -1,33% 87.020,0088.620,0086.040,0087.020,00 496.304436.537.884,7052916:54:50
GD46D Cdo. 9.847 70,810,00 0 70,81 0,45% 70,4971,4770,4970,49 29.86021.245,314816:54:15
NDT25 24hs 115 99.070,0099.120,00 305 99.120,00 -0,58% 100.960,00100.960,0098.660,00100.960,00 7.4147.359.204,003416:47:50
TX26X 24hs 0 0,000,00 0 1.227,77 0,00% 0,001.227,771.227,77- 2.020.26724.804.292,75114:58:03
GD41 Cdo. 0 0,000,00 0 104.000,00 -0,19% 104.330,00104.920,00103.500,00104.330,00 464.371485.094.416,2039616:51:42
TY30X 24hs 0 0,000,00 0 118,60 0,00% 0,00118,60118,60- 1.000.000.0001.186.000.000,00112:46:46
T30J7 24hs 20.000 104,800,00 0 105,50 0,23% 106,00106,00104,20106,00 867.803.502911.379.211,972416:24:49
TX28D 24hs 0 0,001,25 175.874 1,25 2,37% 1,211,251,211,21 599.1527.291,012117:00:24
BPB7C 24hs 0 0,0098,45 7.809 98,45 0,00% 98,3298,4598,1998,32 82.20780.907,685416:41:05
TJ6Z Cdo. 0 0,000,00 0 0,09 3,48% 0,000,090,09- 3.450.307.0413.000.000,00614:29:50
TXO6X Cdo. 0 0,000,00 0 139,56 0,00% 0,00139,56138,90- 4.371.854.2076.100.990.344,22213:55:17
GD46 24hs 0 0,0098.700,00 46 98.700,00 -1,22% 100.470,00100.780,0097.590,00100.470,00 37.00236.947.712,6015117:00:17
AL41 Cdo. 0 0,00103.300,00 484 103.470,00 0,69% 103.740,00104.290,00102.480,00103.740,00 742.710769.696.996,1037416:54:24
TX31 Cdo. 6.059 1.232,000,00 0 1.234,00 -0,36% 1.223,501.239,001.223,501.223,50 417.7925.151.317,193916:46:00
TZV26 Cdo. 1.182 137.150,000,00 0 137.100,00 -1,38% 138.100,00138.100,00137.100,00138.100,00 172.647237.170.347,002816:14:31
AL30C 24hs 0 0,0059,70 49.602 59,70 -0,26% 59,6960,0959,6859,69 64.181.69238.438.253,3717.80117:00:01



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29Y6 24hs 0 0,00121,16 412.302 121,16 0,34% 120,75121,66120,75120,75 10.071.084.20212.207.735.071,813.08417:00:12
XY6X 24hs 0 0,000,00 0 106,00 0,00% 0,00106,33106,00- 2.682.717.2062.849.690.121,00315:11:53
D27F6 Cdo. 2 137.690,000,00 0 137.690,00 -0,64% 138.080,00138.590,00137.690,00138.080,00 17.11823.583.540,001615:33:48
X30N6 Cdo. 2.000 98,490,00 0 100,70 0,40% 98,82101,2698,8298,82 18.164.28518.274.684,702116:03:30
S31G6 Cdo. 0 0,000,00 0 108,60 0,74% 107,16108,60107,16107,16 52.924.32357.268.574,984016:43:53
M27F6 24hs 0 0,00123,00 957.397.317 123,00 -0,38% 123,89124,80122,61123,89 80.215.86498.935.642,6619417:00:01
M30A6 Cdo. 26.403 108,40108,75 911.760 108,75 0,23% 109,40109,40108,21109,40 5.943.3096.443.697,291516:07:38
M31G6 24hs 0 0,00111,90 950.703 111,90 0,53% 112,40112,40110,30112,40 1.571.279.0941.753.067.481,9928117:00:06
SM6X Cdo. 0 0,000,00 0 102,26 0,14% 0,00103,0199,33- 76.420.924.03777.147.622.464,953416:53:00
SM6X 24hs 0 0,000,00 0 102,45 0,00% 0,00103,14100,05- 231.598.550.724237.363.056.719,361816:55:09
M30A6 24hs 1.400.000 108,80109,25 19.818.636 109,25 0,55% 108,10110,38108,10108,10 12.422.85513.531.139,284816:50:02
DF6X 24hs 0 0,000,00 0 138.035,42 0,00% 0,00138.035,42138.035,42- 5.014.5356.921.834.398,15117:00:45
MG6D Cdo. 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 12.1859,87314:46:31
S2A6D 24hs 10.000.000 0,070,08 1.942.481 0,08 1,35% 0,080,080,070,08 14.409.26010.693,431816:44:13
SN6X 24hs 0 0,000,00 0 103,12 0,00% 0,00103,12103,12- 40.000.00041.249.200,00111:20:13
S30A6 Cdo. 0 0,000,00 0 120,25 0,44% 119,90120,25119,06119,90 4.730.394.6125.660.736.984,7954216:56:04
SL6X Cdo. 0 0,000,00 0 102,65 0,44% 0,00102,60102,20- 1.055.207.0001.080.610.382,00316:04:46
S29Y6 Cdo. 4.793.224 120,010,00 0 120,01 -0,39% 120,48121,03120,01120,48 1.190.491.7341.439.017.289,702.28117:00:14
S2A6X 24hs 0 0,000,00 0 104,82 0,00% 0,00104,98104,64- 70.438.539.96673.723.670.134,742017:33:33
M31G6 Cdo. 0 0,00112,10 47.548.865 111,40 -0,53% 110,33112,10110,33110,33 14.296.95615.899.452,112816:54:02
XL6X Cdo. 0 0,000,00 0 99,70 0,00% 0,0099,7099,30- 4.209.817.6584.186.348.934,39212:23:01
D27F6 24hs 0 0,000,00 0 137.890,00 -0,44% 138.800,00138.800,00137.050,00138.800,00 42.327.78058.381.562.961,2023017:00:11
S30O6 Cdo. 1.490.000 109,540,00 0 109,54 -0,46% 111,17111,17109,34111,17 18.340.51720.152.293,903516:52:05
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 694.444.444500.000,00111:31:41
SF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 224.719.101200.000,00115:57:20
S30N6 Cdo. 0 0,00102,40 20.121.723 102,40 -0,09% 102,70102,73102,05102,70 73.919.73875.752.512,824416:42:40
MG6D 24hs 0 0,000,00 0 0,08 6,57% 0,080,080,080,08 266.240207,69516:08:11
D30A6 Cdo. 0 0,000,00 0 136.000,00 -1,30% 138.900,00138.900,00135.000,00138.900,00 2.3683.223.061,701415:56:04
SM6D 24hs 708 0,070,00 0 0,08 0,00% 0,070,080,070,07 32.667.69723.694,801316:46:55
X31L6 Cdo. 0 0,000,00 0 100,11 0,31% 98,63100,5498,6398,63 10.236.77610.288.070,42715:47:14
SM6D Cdo. 100.000 0,070,07 1.465.000 0,07 -1,35% 0,070,070,070,07 940.000685,20716:44:43
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.754.688.8551.259.150,62216:28:39
XL6X 24hs 0 0,000,00 0 100,70 0,00% 0,00100,7099,62- 10.009.817.65810.034.029.860,02516:56:16
S30O6 24hs 5.263.543 109,920,00 0 110,94 0,85% 110,00111,00109,75110,00 396.400.330437.362.209,6326216:52:15
S30N6 24hs 25.000.000 102,60102,75 64.751.690 102,75 0,19% 102,40103,00102,40102,40 517.226.856531.677.013,4717816:56:44
X31L6 24hs 0 0,00100,20 50 100,20 0,30% 98,77100,8998,7798,77 199.110.938199.935.076,318317:00:06
MA6X Cdo. 0 0,000,00 0 109,10 0,00% 0,00109,10109,10- 2.200.000.0002.400.200.000,00116:05:28
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.898.550.7242.000.000,00316:51:23
XN6Z 24hs 0 0,000,00 0 0,07 -5,79% 0,000,070,07- 1.512.571.115983.171,22312:56:49
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.778.576.8662.000.575,34316:28:32
S31G6 24hs 0 0,00108,89 9.138 108,89 0,99% 107,55108,98107,55107,55 2.373.302.1532.572.583.318,6121216:56:20
XY6X Cdo. 0 0,000,00 0 106,60 0,00% 0,00106,75105,70- 14.264.831.81215.183.220.436,41616:04:46
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.974.738.6451.500.000,00612:18:27
X30N6 24hs 0 0,00100,90 82.725.368 100,53 0,12% 99,20101,0099,2099,20 128.728.879129.784.965,8011716:53:45
S17A6 Cdo. 3.707.845 104,34104,35 500.000.000 104,35 0,09% 104,35104,42104,20104,35 14.352.077.99414.973.969.720,962.24316:56:57
XY6D 24hs 0 0,000,00 0 0,08 4,10% 0,080,080,080,08 150,01114:58:39
S31L6 24hs 9.903.330 102,460,00 0 102,46 0,24% 102,20103,40102,20102,20 5.036.823.9015.167.201.788,1955817:00:23
SF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 581.395.349500.000,00115:15:08
SF6X Cdo. 0 0,000,00 0 124,87 0,10% 0,00125,29124,36- 4.931.643.2856.150.128.329,46615:57:20
SF6C 24hs 1.694 0,090,00 0 0,09 0,00% 0,090,090,090,09 11.446.0909.958,102416:52:23
S17A6 24hs 98.739.667 104,640,00 0 104,64 0,36% 104,80104,95104,25104,80 91.091.573.07995.316.407.013,233.16517:00:28
SF6D 24hs 50.000.000 0,090,09 50.000.000 0,09 1,12% 0,090,090,090,09 115.132.699102.534,018717:00:07
S2A6D Cdo. 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 31.766.14323.556,402016:33:54
D30A6 24hs 0 0,00136.990,00 4.432 136.990,00 -0,86% 138.780,00138.780,00136.240,00138.780,00 2.198.3733.008.624.416,0027517:00:00
S27F6 Cdo. 0 0,00124,90 30.077 124,90 0,04% 124,67125,00124,67124,67 33.786.780.41842.210.403.366,419.27217:00:17
SO6X 24hs 0 0,000,00 0 109,83 -0,73% 0,00109,93109,93- 373.964.087411.113.679,40114:13:47
SY6D Cdo. 230.120 0,090,00 0 0,09 1,16% 0,090,090,090,09 4.832.3044.153,451616:37:20
SA6D Cdo. 100.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 27.46623,62114:05:56
SF6X 24hs 0 0,000,00 0 125,35 0,32% 0,00125,68125,25- 442.000.000.000554.076.680.000,001016:45:35
SY6X Cdo. 0 0,000,00 0 120,73 0,00% 0,00121,31120,73- 6.347.697.2277.679.644.198,831217:33:18
SA6X Cdo. 0 0,000,00 0 120,45 0,00% 0,00120,45120,11- 3.289.754.9233.954.932.508,37312:04:53
X29Y6 24hs 0 0,00106,60 12.487.361 106,60 0,28% 106,05107,00106,05106,05 16.554.889.31017.632.591.885,2324017:00:01
XN6X Cdo. 0 0,000,00 0 102,25 0,00% 0,00102,2599,00- 1.003.467.4891.009.682.814,11212:46:45
SY6X 24hs 0 0,000,00 0 121,12 0,00% 0,00121,66121,02- 9.202.697.22711.162.734.017,551517:33:15
S30A6 24hs 0 0,00120,20 479.195.331 120,20 0,63% 119,45120,39119,45119,45 5.617.391.7146.747.146.909,0081217:00:00
S16M6 24hs 0 0,00102,58 497.795.601 102,58 0,42% 102,53102,88102,16102,53 70.590.750.69972.368.393.380,336.00117:00:12
X29Y6 Cdo. 0 0,00106,91 161.040 106,91 0,08% 107,15107,15105,59107,15 141.194.747150.280.898,924816:54:00
SG6X Cdo. 0 0,000,00 0 108,00 -1,36% 0,00108,51108,51- 1.053.362.8741.143.035.655,46214:58:26
S31L6 Cdo. 912.468 102,100,00 0 102,10 -0,29% 102,70102,70102,05102,70 114.899.564117.556.956,9022917:00:01
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 49.170.789.90134.294.915,251915:53:59
S27F6 24hs 0 0,000,00 0 125,34 0,29% 125,40125,45124,96125,40 49.710.489.56162.291.352.180,239.73617:00:04
S16M6 Cdo. 0 0,00102,44 245.145.632 102,44 0,28% 102,19102,50102,10102,19 79.128.161.02980.852.248.735,124.69417:00:23
S2A6X Cdo. 0 0,000,00 0 104,39 0,00% 0,00104,63104,20- 74.838.539.96678.092.023.628,081917:33:36
SA6X 24hs 0 0,000,00 0 104,69 -12,67% 0,00120,72104,69- 3.289.754.9233.966.706.856,67314:39:19
SF6D Cdo. 50.000.000 0,090,09 75.362.086 0,09 2,27% 0,090,090,090,09 327.871.982291.744,5712017:00:22
SM6Y Cdo. 0 0,000,00 0 0,07 -1,15% 0,000,070,07- 15.284.820.02910.880.000,001016:19:57
SN6X Cdo. 0 0,000,00 0 102,25 0,00% 0,00102,80102,25- 540.000.000552.370.000,00212:46:46
XN6Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,070,06- 1.539.283.4561.000.000,00412:56:55
SY6D 24hs 5.000.000 0,090,00 0 0,09 1,17% 0,090,090,090,09 20.090.70117.249,203816:27:31
SO6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,60109,50- 2.976.004.8393.259.099.262,79214:12:44
XY6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,080,07- 2.659.670.1522.000.801,36715:11:53
M27F6 Cdo. 16.300 122,70123,52 1.251.359 122,68 -1,04% 124,00124,00122,25124,00 31.546.74338.915.968,344416:14:28
SG6X 24hs 0 0,000,00 0 108,20 -1,28% 0,00108,84107,90- 6.195.362.8746.700.344.612,95615:53:37
SL6X 24hs 0 0,000,00 0 102,50 0,19% 0,00102,91102,52- 763.207.000783.998.459,91214:44:16
DA6D 24hs 0 0,00100,00 10.000 100,00 0,00% 100,00100,00100,00100,00 2.0312.031,00112:14:52
BNA26 Cdo. 0 0,0035.800,00 4.000 35.600,00 -1,04% 36.215,0036.215,0035.600,0036.215,00 300108.497,40415:25:11
BNA6D 24hs 596 25,2425,49 1.000 25,24 -1,32% 25,5925,5925,2025,59 32.9448.309,673616:27:21
BNA26 24hs 97 35.700,000,00 0 35.700,00 -0,25% 35.790,0035.900,0035.075,0035.790,00 56.57320.052.004,156617:00:24



Cupones

Datos con demora