Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35D 24hs 0 0,0078,58 9.999 78,58 0,11% 78,4978,9374,7078,49 4.455.1433.488.046,502.12817:00:23
TZX28 24hs 3.000.000 273,750,00 0 274,75 -0,72% 275,05277,50270,00275,05 1.056.493.6222.909.701.275,969816:37:12
GD35X Cdo. 0 0,000,00 0 116.203,50 0,00% 0,00117.040,95116.203,50- 5.154.5056.013.499.530,44515:26:19
TX26C 24hs 0 0,000,00 0 0,76 -0,65% 0,770,770,760,77 46.582355,42415:06:19
TTJ26 Cdo. 0 0,000,00 0 137,55 0,21% 138,50138,50135,95138,50 228.074.197311.517.525,809215:46:29
GD30X 24hs 0 0,000,00 0 104.799,60 0,00% 0,00104.860,33104.799,60- 3.000.0003.144.595.260,00313:40:24
TZXO6 Cdo. 510.865 130,600,00 0 130,60 -1,02% 132,55132,55129,95132,55 18.531.27424.186.489,653017:00:13
GD35 24hs 0 0,00116.890,00 13.000 116.890,00 0,16% 117.500,00117.810,00116.500,00117.500,00 5.830.0776.818.421.515,902.46217:00:05
AL29C Cdo. 0 0,0072,11 12.005 72,11 4,46% 69,6172,1168,6769,61 15.55110.837,623316:37:17
BPB8C 24hs 7.426 84,2185,42 12.500 85,06 0,82% 85,3385,3384,4085,33 123.058103.881,131815:03:33
BDC28 24hs 0 0,00113,00 267.000 113,00 5,60% 106,00113,00104,10106,00 27.148.00029.393.140,0035217:00:18
BDC28 Cdo. 0 0,000,00 0 111,00 1,97% 106,20111,00106,00106,20 22.963.00024.792.799,0029816:39:12
T30J6 Cdo. 1.071.008 123,75124,60 8.363 124,70 0,08% 123,85124,90122,55123,85 649.868.513801.771.711,8724516:43:58
BB37D Cdo. 5 104.700,000,00 0 104.700,00 0,30% 103.640,00105.550,00103.640,00103.640,00 5.8506.074.329,601013:25:33
GD30Y 24hs 0 0,000,00 0 69,98 0,00% 0,0069,9869,98- 2.660.0001.861.547,80112:49:44
AL30X 24hs 0 0,000,00 0 99.900,64 -1,00% 0,00100.445,0099.981,85- 2.537.2792.541.449.983,86215:27:42
TY30X 24hs 0 0,000,00 0 110,34 1,05% 0,00110,00110,00- 650.000.000715.000.000,00112:25:36
BPB7C 24hs 0 0,0096,75 1.120 96,75 0,01% 96,0096,7595,9096,00 90.05586.735,284716:52:12
GD46 24hs 0 0,00106.100,00 279 106.100,00 -0,78% 106.390,00107.500,00105.500,00106.390,00 453.123483.855.565,9028516:56:39
BC7DD 24hs 29 66,0070,50 10 66,00 0,77% 65,5066,0065,5065,50 1.7071.118,15715:50:44
TTS6D 24hs 10.000.000 0,090,09 7.183.604 0,09 2,19% 0,090,090,090,09 6500,61213:16:51
BPC7C Cdo. 0 0,000,00 0 95,40 -0,31% 95,4495,6095,1995,44 109.403104.496,166516:32:04
CO32D Cdo. 10.000 113,00116,50 10.000 116,00 2,65% 111,00116,00111,00111,00 20.00022.700,00216:10:50
DICPZ Cdo. 0 0,000,00 0 28,40 0,00% 0,0028,4028,40- 1.056.338299.999,99115:35:51
TY30P Cdo. 9.999 109,200,00 0 109,00 -1,13% 110,60110,75107,95110,60 32.822.07135.880.277,445416:38:22
AL30X Cdo. 0 0,000,00 0 99.495,00 0,00% 0,0099.850,0099.183,04- 20.351.21520.212.255.935,771015:35:59
BPB7C Cdo. 0 0,000,00 0 96,88 0,42% 95,9696,8895,9695,96 79.45576.405,892315:56:25
AL30D 24hs 0 0,0067,50 1.176.210 67,50 0,62% 66,9067,5466,8266,90 77.559.25052.024.609,9724.45517:00:08
TZXM6 Cdo. 1.075.899 194,30194,90 50.416 194,90 -0,99% 196,60196,60193,10196,60 240.135.155465.467.276,7211216:54:53
TZX6X 24hs 0 0,000,00 0 324,52 0,00% 0,00324,52323,00- 773.933.6502.506.500.002,30314:52:31
TZXM7 Cdo. 362.645 167,000,00 0 168,90 -0,47% 170,00170,00166,50170,00 116.365.978194.198.797,073316:45:57
AL29Z 24hs 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 8.695.6525.999.999,88213:46:02
GD38D 24hs 11.483 82,910,00 0 82,91 0,90% 82,1882,9181,7582,18 380.799313.926,2955217:00:13
TTS6D Cdo. 0 0,000,00 0 0,09 -1,14% 0,090,090,090,09 1270,12311:21:04
TZX27 Cdo. 0 0,000,00 0 300,00 -0,74% 302,85302,85299,90302,85 5.000.81815.014.557,193716:27:01
TZX8X Cdo. 0 0,000,00 0 276,00 0,00% 0,00276,00276,00- 2.330.000.0006.430.800.000,00112:07:45
PAP0 24hs 1.000 29.265,0030.345,00 1.000 30.350,00 3,92% 29.055,0030.500,0029.055,0029.055,00 7.7902.324.605,751916:42:11
BPA7C Cdo. 0 0,000,00 0 97,36 -0,07% 97,0098,9397,0097,00 395387,69913:23:59
AN29 24hs 0 0,000,00 0 134.800,00 -0,22% 136.000,00136.400,00132.000,00136.000,00 585.516788.971.914,8061116:56:51
TX26 Cdo. 0 0,000,00 0 1.152,50 -0,25% 1.159,001.164,501.134,001.159,00 39.085.261447.554.172,8353217:00:08
BPD7C Cdo. 2.146 95,3296,31 1.000 95,52 0,94% 94,5895,7394,5894,58 27.86426.495,842715:38:49
AL41D 24hs 5 73,2073,20 4.155 73,20 0,35% 72,9573,7172,4872,95 214.561156.508,0437917:00:10
AL35D 24hs 0 0,0077,12 1.788 77,12 -0,36% 77,3577,5976,9677,35 1.180.615911.093,731.17617:00:16
BPB7Z Cdo. 0 0,000,00 0 96,50 0,00% 0,0096,5096,00- 1.557.1021.499.999,27213:19:41
AL29 Cdo. 0 0,000,00 0 105.700,00 -0,11% 105.850,00106.690,00104.370,00105.850,00 1.684.5261.775.796.964,5072816:55:07
AN29 Cdo. 73 134.000,000,00 0 134.990,00 -0,07% 135.590,00135.950,00128.710,00135.590,00 1.813.3942.432.343.336,4023716:55:19
TA7D 24hs 491.353 0,070,00 0 0,07 1,40% 0,070,070,070,07 1.5861,13315:13:10
GD46D Cdo. 274 71,530,00 0 71,53 -0,65% 71,4172,1270,5671,41 132.33394.885,5215816:38:03
AE38C Cdo. 0 0,000,00 0 77,50 -0,18% 77,7677,7677,0077,76 6.9095.345,332616:05:27
GD38 Cdo. 145 123.000,000,00 0 123.000,00 0,65% 122.200,00124.970,00118.430,00122.200,00 995.3801.217.366.282,601.14117:00:14
TE6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 6.141.094.0335.705.387,04314:01:29
S24DD 24hs 100 51,5056,44 600 58,00 14,96% 50,4558,3650,4550,45 18.42610.048,063114:10:20
TZX27 24hs 0 0,00302,30 1.836.607 302,30 -0,72% 307,45307,45300,85307,45 60.265.582182.155.956,8513816:53:39
T13F6 24hs 0 0,000,00 0 139,55 0,17% 140,00140,21138,80140,00 94.271.716.566131.329.628.571,684.00117:00:02
BPA7D 24hs 14.910 100,000,00 0 100,00 -0,19% 99,82100,4099,8299,82 1.416.1131.419.651,759816:50:23
TTS6X 24hs 0 0,000,00 0 136,65 0,00% 0,00136,65136,65- 3.500.000.0004.782.680.000,00115:29:54
TE6X Cdo. 0 0,000,00 0 138,46 0,00% 0,00138,46137,53- 152.987.251.259211.711.283.346,58816:28:58
GD46D 24hs 0 0,000,00 0 71,60 0,13% 71,3872,0271,3071,38 78.53856.380,956616:40:27
BPC7X Cdo. 0 0,000,00 0 146.500,00 0,00% 0,00146.500,00146.500,00- 900.0001.318.500.000,00113:49:26
DIP0 24hs 23 43.000,0043.525,00 3.058 43.525,00 0,80% 43.200,0044.200,0043.100,0043.200,00 1.209525.291,75716:55:39
TXM6X 24hs 0 0,000,00 0 195,00 0,00% 0,00195,00195,00- 1.066.000.0002.078.700.000,00114:46:57
GD29 24hs 0 0,000,00 0 107.820,00 -1,07% 110.000,00110.670,00107.540,00110.000,00 304.522332.377.857,0032016:54:51
TZXD7 24hs 0 0,00214,20 50.000.000 214,20 -0,76% 215,50216,70210,10215,50 3.612.348.1617.714.886.538,3225717:00:21
PM29D Cdo. 0 0,0054,50 11.000 54,00 2,85% 53,2054,0053,2053,20 10.0005.392,00615:49:29
TJ6Z Cdo. 0 0,000,00 0 0,08 -15,78% 0,000,080,08- 1.191.446.681976.986,28115:48:23
TXO6X Cdo. 0 0,000,00 0 131,94 0,00% 0,00131,94131,00- 1.283.000.0001.684.941.200,00316:38:09
AL41 Cdo. 0 0,000,00 0 108.080,00 -0,04% 109.000,00109.000,00107.400,00109.000,00 908.032983.575.067,901.09816:56:21
BPA7C 24hs 0 0,000,00 0 97,00 -0,11% 98,2499,5996,9298,24 2.5472.505,582716:47:47
GD29D Cdo. 0 0,000,00 0 73,77 0,84% 73,0973,7772,3873,09 43.99532.167,387516:49:51
BC28D 24hs 0 0,000,00 0 0,07 -2,63% 0,070,070,070,07 202.000149,48216:16:51
CO26D Cdo. 0 0,000,00 0 13,19 -2,31% 13,1913,1913,1913,19 1.000131,87112:39:02
BA37D Cdo. 0 0,00112.900,00 120 112.900,00 2,17% 109.740,00113.020,00109.740,00109.740,00 21.37823.656.779,903416:54:20
BPC7Z 24hs 0 0,000,00 0 95,50 1,05% 0,0095,5095,50- 1.047.120999.999,60115:07:41
NDT25 24hs 0 0,00104.490,00 25.000 104.870,00 0,38% 105.000,00107.140,00103.660,00105.000,00 7.2697.631.072,103915:26:28
AL30Z 24hs 0 0,000,00 0 65,38 -0,93% 0,0065,0565,05- 6.152.6644.002.446,39215:27:42
AN29D Cdo. 0 0,000,00 0 91,20 0,21% 91,0091,2090,0091,00 157.775143.116,3513016:55:37
AL30D Cdo. 0 0,000,00 0 67,54 0,80% 67,0067,5566,8167,00 173.530.043116.284.314,6985.93117:00:08
TA7X 24hs 0 0,000,00 0 106,20 0,00% 0,00106,85106,15- 19.181.103.10420.406.664.099,72615:39:20
BPOD7 Cdo. 0 0,000,00 0 144.400,00 -0,96% 144.530,00146.800,00144.390,00144.530,00 402.075584.598.335,5038816:56:52
AE38D Cdo. 0 0,000,00 0 79,88 0,22% 79,8080,0079,2079,80 566.193450.463,891.13416:53:17
T30J6 24hs 0 0,00124,40 21.250.409 124,40 -0,12% 124,55125,20123,75124,55 7.632.335.2159.482.274.540,2558617:00:03
TZXO6 24hs 0 0,00130,70 14.847.095 130,70 -0,87% 132,05132,85130,00132,05 1.147.467.8531.501.131.892,5025517:00:07
TZXM6 24hs 0 0,00195,45 75.204.814 195,45 -0,20% 197,25197,25194,75197,25 5.217.714.78010.189.660.133,6648617:00:14
TXD6X Cdo. 0 0,000,00 0 229,60 0,00% 0,00231,17229,60- 4.374.118.31710.091.702.998,08416:18:57
BPB8C Cdo. 0 0,000,00 0 84,80 1,21% 84,7084,8084,7084,70 16.32513.839,63216:02:05
AL29C 24hs 0 0,000,00 0 69,71 0,73% 68,8669,7368,5068,86 40.70128.076,253316:45:29
GD41 Cdo. 1.000 108.000,000,00 0 107.500,00 -0,38% 107.940,00109.040,00106.960,00107.940,00 2.106.6812.278.234.523,502.13116:53:42
TTD6X 24hs 0 0,000,00 0 133,80 0,00% 0,00135,63133,80- 29.077.215.08239.404.844.298,37816:17:34
BPA8C 24hs 79.934 84,7584,95 77.537 84,95 0,00% 85,2585,2584,7585,25 42.52936.098,53616:45:46
GD41C 24hs 29 71,060,00 0 71,05 0,36% 70,8471,2770,5070,84 137.83997.483,2816416:42:00
GD41D 24hs 8.990 72,6772,96 1.010 72,75 -0,32% 72,7373,3472,5172,73 467.612340.732,8563016:56:29
DICP Cdo. 0 0,000,00 0 47.400,00 -0,83% 47.070,0047.590,0046.600,0047.070,00 62.23729.208.526,704617:00:15
T13F6 Cdo. 0 0,00139,30 98.480 139,30 0,00% 139,50139,50138,05139,50 14.179.982.58119.654.975.605,952.75417:00:06
TJ6X Cdo. 0 0,000,00 0 123,50 0,00% 0,00124,40123,50- 3.000.000.0003.723.000.000,00214:35:15
PARPD 24hs 0 0,000,00 0 20,21 0,98% 20,2120,2120,2120,21 10020,21112:17:51
PARP 24hs 0 0,0029.700,00 30.728 29.700,00 0,88% 29.800,0029.920,0029.150,0029.800,00 280.82083.866.955,109417:00:20
GD30C 24hs 0 0,0067,56 1.435 68,25 -0,23% 68,0768,5768,0068,07 3.224.1912.201.732,081.35516:46:07
BPOA8 24hs 386 129.540,000,00 0 129.540,00 -0,65% 132.000,00132.990,00129.400,00132.000,00 86.394113.776.160,8010516:51:03
BPOD7 24hs 0 0,00146.000,00 130.070 146.000,00 0,39% 145.430,00147.970,00145.000,00145.430,00 1.182.8441.726.744.826,4098917:00:03
CO26 Cdo. 0 0,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00 5.0001.000.000,00313:40:26
AE38 24hs 0 0,000,00 0 118.250,00 -0,21% 119.870,00119.870,00117.610,00119.870,00 8.405.6879.970.366.098,205.45617:00:18
GD35C Cdo. 5.000 76,3776,87 3.783 76,49 0,17% 76,5076,7176,1076,50 118.83090.803,686016:33:14
PARP Cdo. 1.600 29.655,0029.800,00 1.109 29.655,00 0,05% 29.750,0029.800,0029.655,0029.750,00 52.87115.744.750,051416:21:05
TTM6X 24hs 0 0,000,00 0 139,75 0,00% 0,00139,75139,75- 750.000.0001.048.125.000,00116:49:08
BPD7X Cdo. 0 0,000,00 0 146.000,00 0,00% 0,00146.000,00146.000,00- 8.000.00011.680.000.000,00113:48:44
AL30 Cdo. 0 0,000,00 0 99.990,00 0,59% 97.600,0099.990,0097.600,0097.600,00 195.205.459193.873.945.577,20142.48717:00:09
TTM26 24hs 0 0,00140,30 5.000.000 140,30 0,35% 140,35140,55139,20140,35 9.782.653.82013.677.641.746,4756017:00:20
SA24D Cdo. 0 0,000,00 0 77.200,00 1,69% 77.400,0077.400,0077.200,0077.400,00 10278.944,00212:39:50
GD30 Cdo. 94 104.490,000,00 0 104.490,00 -0,15% 104.810,00105.000,00101.650,00104.810,00 8.810.1839.196.774.320,903.61516:55:39
CO26D 24hs 0 0,000,00 0 13,50 -1,81% 13,3013,5013,0013,30 47.0006.213,181016:33:19
AL29D 24hs 0 0,000,00 0 70,50 -0,94% 69,8671,5069,8669,86 648.029459.049,0764617:00:01
TTM26 Cdo. 0 0,000,00 0 137,90 -1,18% 139,35139,85137,90139,35 420.902.809584.266.713,2332917:00:03
CUAP Cdo. 0 0,000,00 0 37.705,00 -1,87% 38.010,0038.600,0037.705,0038.010,00 10.8014.093.900,601215:23:54
AL41C Cdo. 8.643 70,9371,27 701 71,00 0,21% 70,9771,1570,9270,97 39.28027.932,223015:33:00
TZX6Z 24hs 0 0,000,00 0 0,21 0,00% 0,000,210,21- 236.966.825500.000,00113:45:33
GD30D Cdo. 0 0,000,00 0 70,17 -0,22% 70,7470,7469,5870,74 2.343.5571.647.235,771.21616:56:53
BPD7X 24hs 0 0,000,00 0 146.002,36 0,00% 0,00146.870,00146.002,36- 9.258.71313.587.350.723,39315:56:30
AL30Y Cdo. 0 0,000,00 0 67,00 -0,20% 0,0067,9566,85- 20.120.09713.476.738,77915:13:57
PM29D 24hs 19.000 53,600,00 0 53,60 -0,53% 53,6053,8953,6053,60 60.00032.174,50816:48:47
BPD7D 24hs 133 98,6298,62 1.000 98,48 0,63% 97,7098,6897,4097,70 1.445.3191.416.766,9888316:52:01
TTS26 24hs 0 0,00136,00 60.000.000 136,00 -0,22% 137,45137,45135,15137,45 5.505.467.6687.477.020.875,5811817:00:05
GD29C Cdo. 0 0,000,00 0 71,69 0,92% 71,0071,6970,7471,00 8.5426.091,80816:49:51
AL41 24hs 0 0,00108.840,00 37 108.840,00 0,47% 108.400,00109.810,00108.050,00108.400,00 660.574716.687.378,0094517:00:22
BPOB7 24hs 0 0,00148.000,00 200.000 147.000,00 -0,50% 148.040,00148.990,00146.630,00148.040,00 1.223.4261.806.534.053,4042016:52:45
CO26 24hs 0 0,000,00 0 20.800,00 1,73% 20.445,0020.800,0019.945,0020.445,00 38.0007.702.600,001716:50:39
T15E7 Cdo. 0 0,00120,00 261.527 120,00 0,00% 120,45120,45117,60120,45 32.627.24338.683.282,426616:49:47
AL35D Cdo. 2.884 77,200,00 0 77,33 0,07% 77,3077,5876,9677,30 729.759563.280,9054416:55:12
TY7X 24hs 0 0,000,00 0 100,45 -0,62% 0,00100,76100,45- 1.972.644.3341.986.430.918,72216:16:51
TZX26 24hs 0 0,00324,55 1.540.978 324,55 0,18% 326,65326,65321,05326,65 1.138.372.2673.678.082.653,9447217:00:17
BPY6X Cdo. 0 0,000,00 0 103.000,00 0,00% 0,00103.000,00103.000,00- 700.000721.000.000,00113:49:16
AN29C 24hs 750 87,2088,75 2.095 88,55 0,62% 88,5088,5587,5088,50 151.881133.838,835416:32:44
BPOA7 24hs 2.698 147.310,000,00 0 147.310,00 -0,46% 147.000,00156.020,00147.000,00147.000,00 12.13618.118.840,509916:47:22
BA7DC Cdo. 6.000 72,890,00 0 72,90 1,15% 72,0073,0072,0072,00 9.0736.615,921615:53:00
BA7DD Cdo. 0 0,000,00 0 76,00 2,45% 73,9976,0073,9973,99 132.11999.243,326716:28:25
TZXD6 24hs 0 0,00230,00 126.689.242 230,00 -0,43% 230,05234,40229,25230,05 1.948.808.1744.473.652.787,4226817:00:23
TZXM7 24hs 0 0,00168,75 10.000.000 168,75 -0,88% 171,95171,95165,00171,95 478.590.925804.248.933,9715717:00:18
AL35 24hs 0 0,00114.640,00 3.751 114.640,00 -0,24% 115.580,00115.580,00114.200,00115.580,00 3.191.4063.673.100.122,202.08617:00:27
TE7D Cdo. 632.911 0,080,08 1.176.675 0,08 0,00% 0,080,080,080,08 1.136.675909,34214:21:52
TJ6X 24hs 0 0,000,00 0 124,40 0,00% 0,00125,09124,31- 3.500.000.0004.366.820.000,00316:08:13
AN29D 24hs 0 0,000,00 0 90,51 0,01% 90,8990,8990,2090,89 1.757.7761.590.654,1436217:00:04
GD35 Cdo. 1.270 115.800,00116.570,00 3.783 115.800,00 -0,66% 116.300,00117.190,00115.760,00116.300,00 1.698.4761.982.071.201,701.10616:53:24
BPOB8 24hs 13.584 128.490,000,00 0 128.490,00 -0,31% 131.490,00131.490,00127.800,00131.490,00 1.556.2402.004.849.181,6056817:00:10
GD35Z Cdo. 0 0,000,00 0 76,50 0,65% 0,0076,9576,50- 1.953.1401.500.000,06215:27:21
TXD7X Cdo. 0 0,000,00 0 212,00 -1,53% 0,00215,70212,00- 4.237.849.6109.097.941.716,02514:10:18
AL30C 24hs 0 0,0065,70 1.671.475 65,70 0,81% 65,0865,7464,9265,08 44.313.25528.922.897,3716.66317:00:01
TTD6D 24hs 29.997.411 0,090,09 1.944.922 0,09 0,00% 0,090,090,090,09 49.18244,73412:07:43
BPOA8 Cdo. 0 0,000,00 0 129.680,00 -0,48% 131.680,00133.200,00128.720,00131.680,00 70.04792.546.610,102916:15:46
TX31 24hs 0 0,001.163,00 204.319 1.163,00 0,04% 1.163,501.166,001.154,001.163,50 18.466.983214.895.325,2140117:00:09
AL41C 24hs 8.643 70,980,00 0 71,46 0,91% 70,9271,4670,7070,92 6.1464.358,291816:51:48
TF6D 24hs 0 0,000,10 1.318.541 0,10 4,25% 0,100,100,090,10 71.697.48368.034,883317:00:17
TXM7X 24hs 0 0,000,00 0 168,25 0,00% 0,00171,06168,25- 3.349.113.0865.700.584.592,59416:36:57
AL41D Cdo. 0 0,0074,00 17.847 73,85 1,19% 72,8874,0072,3572,88 764.447559.210,0334116:39:58
GD35Y Cdo. 0 0,000,00 0 78,50 0,00% 0,0078,5078,50- 1.273.885999.999,73114:36:22
GD30X Cdo. 0 0,000,00 0 104.413,41 0,00% 0,00104.413,41104.303,10- 3.000.0003.131.299.160,00313:40:27
GD38 24hs 6.021 122.060,000,00 0 122.060,00 -0,07% 122.340,00123.900,00122.060,00122.340,00 3.390.0024.155.556.653,002.03217:00:18
CUAP 24hs 0 0,0037.280,00 566 37.280,00 -0,14% 37.800,0038.000,0037.280,0037.800,00 62.85523.573.048,059016:50:53
TY30P 24hs 25.000.000 109,50109,60 100.000.000 109,75 0,22% 109,90112,00108,10109,90 529.591.264580.114.994,9627616:55:10
TX28 Cdo. 88.889 1.623,001.623,00 19 1.623,00 -1,30% 1.641,001.656,501.627,001.641,00 2.748.16345.004.222,5011617:00:16
BB7DD Cdo. 0 0,000,00 0 69,10 -2,40% 69,1069,1069,1069,10 21,38112:40:54
PBY26 Cdo. 9.659 105,40105,70 292.673 105,70 -0,04% 105,95106,35105,10105,95 1.331.1701.407.949,251416:52:52
TVPY 24hs 350.000 3.800,000,00 0 3.800,00 0,00% 3.800,003.800,003.800,003.800,00 4.437168.606,00113:12:03
AL35 Cdo. 1.587 113.700,00114.750,00 9.989 114.750,00 0,02% 114.760,00115.290,00110.000,00114.760,00 2.567.3302.939.218.565,201.18616:56:05
T30E6 Cdo. 0 0,000,00 0 138,51 0,04% 138,45139,05136,50138,45 8.996.300.13812.396.003.395,522.12717:00:13
NDT25 Cdo. 0 0,00108.090,00 800 103.500,00 -0,99% 104.100,00105.570,00103.300,00104.100,00 23.66824.596.994,601614:53:10
GD30D 24hs 0 0,000,00 0 70,23 -0,02% 70,4170,7469,5170,41 4.082.4132.870.239,781.64016:56:53
GD30C Cdo. 0 0,000,00 0 68,15 -0,65% 68,2768,7568,1368,27 1.256.929860.351,2667816:48:04
T30A7 24hs 137.462.454 106,500,00 0 106,50 -0,23% 107,20107,20106,20107,20 4.800.777.9615.115.818.627,1244317:00:08
T31Y7 Cdo. 0 0,00100,80 10.601.306 100,80 -0,64% 100,05100,8099,01100,05 66.453.44466.587.946,992516:41:22
T15E7 24hs 499.999.880 119,25119,25 2.000.000 119,25 -0,45% 119,85120,85118,65119,85 614.036.121734.516.368,2724016:50:17
TTJ26 24hs 0 0,00138,00 502.189.366 138,00 0,03% 137,30138,55137,00137,30 1.964.578.3352.703.346.970,4323417:00:04
GD38C 24hs 0 0,000,00 0 80,72 0,84% 79,9080,7279,7879,90 10.9088.718,072616:42:36
BC37D 24hs 0 0,0098.940,00 1.043 98.540,00 0,58% 97.980,0098.970,0097.000,0097.980,00 2.7592.708.848,602316:47:28
TX26 24hs 3.967.345 1.153,500,00 0 1.153,50 -0,43% 1.158,501.167,501.142,501.158,50 138.614.5171.597.738.247,411.26517:00:10
TZX8X 24hs 0 0,000,00 0 270,50 0,00% 0,00277,52270,50- 3.330.000.0009.171.216.000,00216:11:28
BPA8D 24hs 0 0,0087,65 1.308 87,65 -0,17% 88,0089,7686,5188,00 172.133151.185,878016:49:59
BC37D Cdo. 0 0,0098.000,00 35 98.000,00 7,17% 98.000,0098.000,0098.000,0098.000,00 2726.460,00216:55:05
TZXA7 24hs 80.318 94,5097,40 800.995 97,40 3,61% 95,9098,0095,9095,90 2.498.4112.405.466,281116:55:10
BPY6C Cdo. 0 0,000,00 0 67,87 0,60% 67,3668,5167,0367,36 28.70019.404,622716:49:42
AL35C Cdo. 6 74,9475,48 1.975 75,00 -0,17% 74,9975,3674,7074,99 66.55349.985,884116:25:06
TVPP 24hs 5.000.000 13,9514,25 96.933 14,25 -1,30% 14,5014,8413,6014,50 20.556.8352.957.182,869816:55:13
TTD6C 24hs 0 0,000,00 0 0,09 -2,12% 0,090,090,090,09 15.27114,06715:56:25
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 824.175.823750.000,00212:46:17
T31Y7 24hs 99.999.950 100,15100,95 20.000.000 100,95 0,14% 101,60101,60100,00101,60 1.580.212.4791.589.179.610,186016:55:03
TTD26 24hs 0 0,00134,50 41.136.873 134,50 0,00% 134,75135,25133,40134,75 3.170.583.9394.247.372.138,8432517:00:21
DICP 24hs 0 0,0043.085,00 543 43.085,00 -0,45% 46.800,0046.800,0042.600,0046.800,00 650.543282.513.720,7030516:55:57
TO26 Cdo. 2.000.000 90,0091,85 298.414 91,85 -0,62% 92,5092,5090,9892,50 111.290.246102.491.243,295516:49:08
TZXD6 Cdo. 0 0,000,00 0 229,00 -1,65% 233,90233,90227,50233,90 1.090.125.9962.486.778.114,1013716:22:13
GD41X 24hs 0 0,000,00 0 108.604,87 0,00% 0,00108.843,00108.518,56- 3.520.2343.824.499.562,64515:03:42
AE38D 24hs 0 0,0079,47 16.398 79,47 -0,42% 79,8180,2879,2179,81 3.006.1072.388.603,552.48317:00:05
TO26 24hs 0 0,0091,70 35.591.051 91,70 -0,56% 92,9992,9990,8192,99 137.886.478126.964.966,8123417:00:18
BPY26 Cdo. 0 0,000,00 0 102.700,00 -0,09% 102.820,00104.910,00101.350,00102.820,00 181.200185.864.280,0016216:54:42
TTD26 Cdo. 1.341.391 132,500,00 0 132,00 -1,93% 133,80135,10130,10133,80 353.796.594470.009.046,2516316:51:24
BB7DD 24hs 0 0,0071,00 7.270 71,00 0,00% 71,0071,0069,0071,00 31.15922.022,912116:54:52
GD41D Cdo. 688 72,6073,00 33.877 72,65 -0,10% 72,7073,7372,5072,70 532.302387.946,4173016:56:29
T30A7 Cdo. 0 0,00107,30 10.000.000 107,30 0,75% 106,70107,30105,30106,70 879.562.131934.447.023,3116417:00:12
GD30 24hs 0 0,000,00 0 104.150,00 -0,10% 104.210,00105.240,00103.750,00104.210,00 8.860.2489.266.575.414,004.51817:00:27
BPD7D Cdo. 0 0,000,00 0 98,15 0,30% 97,6598,4197,4097,65 287.577281.918,9932216:52:48
BPOC7 24hs 9.963 145.700,000,00 0 145.700,00 0,15% 143.340,00147.240,00143.340,00143.340,00 1.000.5111.462.190.367,8059917:00:19
BPB8D Cdo. 6.500 88,500,00 0 88,50 2,28% 86,5290,0086,2886,52 310.899273.206,7512617:00:11
TTD6X Cdo. 0 0,000,00 0 134,00 -0,57% 0,00134,70134,48- 27.402.215.08236.882.747.999,23614:46:50
BPB7D 24hs 2.070 99,200,00 0 99,12 -0,08% 99,0899,7598,7199,08 1.565.7381.554.260,7331816:50:02
GD46C 24hs 1 69,4771,51 3.059 70,04 0,22% 69,6170,0469,6169,61 31.50621.987,602815:38:57
TXO6X 24hs 0 0,000,00 0 130,40 -1,06% 0,00132,43131,80- 1.283.000.0001.693.659.270,00316:50:20
GD38C Cdo. 0 0,000,00 0 80,09 0,08% 80,0780,4679,6180,07 1.6931.354,091516:37:10
AL29D Cdo. 0 0,000,00 0 71,54 0,26% 71,3071,5470,3671,30 313.907223.628,8733617:00:16
BPA7D Cdo. 0 0,000,00 0 97,74 -2,26% 99,81102,0097,7499,81 6.6546.738,522716:35:31
BPA8D Cdo. 0 0,0088,00 8.105 89,00 2,32% 89,0089,0088,0089,00 44.44939.383,881815:08:14
TZXA7 Cdo. 0 0,0096,00 333.334 96,00 2,67% 93,2096,0093,0093,20 376.311355.627,25415:18:03
AL35C 24hs 0 0,0075,43 13.814 75,12 -0,02% 75,1275,4074,8875,12 265.208199.182,5323416:29:15
TX28 24hs 61.349 1.644,001.644,00 424.635 1.644,00 -0,06% 1.654,001.662,001.630,001.654,00 120.298.9271.970.653.952,6459917:00:17
DICPD 24hs 0 0,000,00 0 29,13 -1,95% 29,0029,6929,0029,00 9.0662.631,451316:26:45
TE7X 24hs 0 0,000,00 0 119,00 0,00% 0,00120,92119,00- 2.491.000.0002.973.731.930,00313:33:56
AL30Z Cdo. 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 1.515.151999.999,66113:32:12
BA7DD 24hs 0 0,0076,00 3.632 75,11 0,68% 74,1076,0074,0074,10 162.039120.990,2715016:53:02
AL30 24hs 17.489 99.940,0099.960,00 39.758 99.950,00 0,38% 99.970,00100.180,0099.600,0099.970,00 105.817.312105.708.446.270,9081.01617:00:01
NDT5D 24hs 6.703 70,010,00 0 70,30 0,00% 70,0070,8470,0070,00 16.53111.603,722116:41:05
PBY26 24hs 0 0,00106,25 1.999.000 106,25 0,80% 105,70106,50104,80105,70 189.840.111200.737.517,489217:00:18
BA37D 24hs 0 0,00112.610,00 1.000 111.010,00 0,87% 110.110,00112.650,00110.110,00110.110,00 283.722315.307.071,9025816:56:21
TZV26 24hs 7.112 144.000,000,00 0 144.000,00 0,29% 142.230,00145.000,00142.230,00142.230,00 136.122196.275.148,006016:52:32
TVPA Cdo. 0 0,002.099,00 19.000 2.099,50 2,21% 2.099,502.099,502.099,502.099,50 4.58796.304,07315:18:18
GD46C Cdo. 0 0,000,00 0 69,58 -0,18% 69,4870,1769,1269,48 2.6181.819,22915:13:00
BPB7D Cdo. 0 0,0099,95 28.109 99,95 0,92% 98,86102,0098,6798,86 1.149.7351.145.586,5540816:39:04
TX28D Cdo. 0 0,000,00 0 1,11 0,36% 1,121,121,111,12 261.0292.899,39715:38:43
TX26D Cdo. 0 0,000,00 0 0,78 2,08% 0,770,780,770,77 389.0923.020,08716:00:56
BPC7C 24hs 7.556 95,4696,39 24.091 96,39 0,97% 95,6096,3995,2395,60 96.05891.901,217616:56:39
CO32D 24hs 20.000 105,000,00 0 109,00 0,80% 109,00109,00109,00109,00 10.00010.900,00116:41:59
GD46 Cdo. 853 105.510,000,00 0 105.700,00 -0,28% 106.580,00108.430,00105.400,00106.580,00 116.667124.005.270,6015216:51:03
T30E6 24hs 0 0,00138,59 151.635 138,59 0,07% 139,68139,68137,65139,68 41.464.298.37357.407.505.637,433.26217:00:10
AE38 Cdo. 0 0,00118.060,00 97 118.060,00 -0,09% 118.200,00118.930,00116.570,00118.200,00 3.519.6524.164.612.976,103.11516:53:57
TZX28 Cdo. 236.764 272,000,00 0 274,00 -0,34% 275,10275,10270,95275,10 55.265.934150.806.457,543415:19:47
TZX6D 24hs 0 0,000,00 0 0,22 0,46% 0,220,220,210,22 1660,37415:45:31
BPY6D Cdo. 0 0,000,00 0 69,54 0,43% 69,2670,5568,5969,26 350.500242.883,6523116:49:42
GD35D Cdo. 3.427 78,500,00 0 78,50 -0,01% 78,4078,8878,1078,40 1.030.884809.193,3497317:00:25
TY30D 24hs 1.500 0,070,08 11.000.000 0,07 -5,26% 0,070,070,070,07 26.03018,74215:20:15
GD38D Cdo. 0 0,000,00 0 83,32 1,14% 82,1983,3281,3682,19 129.178106.467,2329816:40:35
GD35X 24hs 0 0,000,00 0 116.921,67 0,00% 0,00116.921,67116.812,00- 3.540.2554.137.399.766,96415:26:43
PMM29 24hs 0 0,0081.340,00 20.000 79.990,00 -0,62% 80.590,0080.590,0079.850,0080.590,00 8.0006.402.400,00416:31:04
GD29 Cdo. 165 110.490,000,00 0 108.000,00 -0,42% 109.990,00110.980,00107.460,00109.990,00 127.822138.382.193,6020516:54:51
TZXD7 Cdo. 0 0,00215,70 1.400.000 211,70 -1,85% 215,30215,30211,70215,30 7.175.69715.298.627,712915:40:35
BPB8D 24hs 0 0,0087,49 43.504 86,70 0,23% 86,0090,0086,0086,00 1.118.822970.389,5742816:55:54
GD29D 24hs 398 73,000,00 0 73,00 -0,57% 72,2173,9372,2172,21 74.61654.708,6813416:50:20
GD29C 24hs 0 0,000,00 0 72,11 0,65% 71,1172,1171,1171,11 1.201864,73716:49:51
BA7DC 24hs 6.000 72,9574,09 1.000 72,66 0,91% 72,6672,6672,6672,66 53,63115:36:35
BPY6D 24hs 4.900 69,200,00 0 69,20 -0,08% 68,8169,9068,5968,81 1.097.500759.828,4257417:00:07
NDT5C 24hs 20.000 67,2569,01 20.000 69,01 0,00% 69,0169,0169,0169,01 10,69113:07:50
SA24D 24hs 0 0,000,00 0 79.740,00 4,64% 75.010,0079.740,0075.010,0075.010,00 4.4053.410.197,701416:46:54
AL30C Cdo. 6.675 65,1965,78 478.957 65,78 0,85% 65,6465,8064,8465,64 70.491.26545.988.227,5817.63917:00:08
TTM6D 24hs 0 0,000,10 6.052.500 0,10 2,12% 0,100,100,100,10 3.9783,82315:58:44
TVPA 24hs 6.761 2.050,002.100,00 16.537 2.100,00 0,00% 2.100,002.100,002.050,002.100,00 36.830771.396,501216:38:10
DICPC 24hs 0 0,000,00 0 28,62 -0,30% 28,8528,8528,6228,85 41,15216:22:01
TO26D 24hs 5.999.813 0,060,00 0 0,06 -4,76% 0,060,060,060,06 1870,11116:00:30
TA7D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1110,08111:17:02
BPB8X Cdo. 0 0,000,00 0 129.659,20 0,00% 0,00129.659,20128.800,00- 11.025.47214.207.900.391,42215:29:00
TX26D 24hs 15 0,790,78 10.000 0,78 -0,25% 0,790,790,760,79 1.146.6478.792,294117:00:19
GD41Z 24hs 0 0,000,00 0 71,03 0,00% 0,0071,0371,00- 2.816.3061.999.999,66415:03:42
DICPY Cdo. 0 0,000,00 0 29,17 0,00% 0,0029,1729,08- 2.112.676615.306,32215:45:43
TTS26 Cdo. 50.000 134,00136,00 555.555 135,00 -0,80% 136,50137,20134,25136,50 70.572.63095.547.502,163816:26:12
ERF25 24hs 1.024 82.760,0087.000,00 100 82.760,00 -2,63% 82.450,0082.760,0082.450,0082.450,00 2318.999,60316:12:48
TTJ6C Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 223.055200,75211:34:57
BPY26 24hs 700 102.900,000,00 0 102.900,00 -0,04% 102.690,00105.600,00102.280,00102.690,00 1.478.2001.525.029.400,0068116:54:45
TF6X 24hs 0 0,000,00 0 140,10 0,41% 0,00139,35138,95- 655.232.707.517910.700.098.529,612016:41:40
BPOC7 Cdo. 0 0,00147.900,00 835 147.900,00 1,92% 145.160,00147.900,00143.480,00145.160,00 591.372860.195.920,5040317:00:18
AL29 24hs 15.499 105.320,000,00 0 105.320,00 -0,26% 105.400,00106.290,00105.000,00105.400,00 2.999.8653.165.570.122,701.32217:00:07
GD35Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5076,00- 2.232.5421.699.999,89315:18:33
TF6X Cdo. 0 0,000,00 0 138,46 0,00% 0,00139,25138,37- 652.465.883.340903.108.032.496,202116:40:45
BPOB7 Cdo. 0 0,000,00 0 147.700,00 0,85% 147.500,00148.500,00145.520,00147.500,00 1.619.3412.381.215.484,5035016:26:14
TX26X Cdo. 0 0,000,00 0 1.150,00 0,00% 0,001.150,001.150,00- 370.000.0004.255.000.000,00116:18:19
TE6X 24hs 0 0,000,00 0 139,03 0,00% 0,00139,06138,00- 159.346.157.226221.350.678.006,581016:28:55
AN29C Cdo. 0 0,000,00 0 88,33 -0,64% 88,5088,5088,1488,50 44.57539.416,722116:30:28
TJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.191.446.681976.986,28115:48:17
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 38.961.03960.000,00111:00:56
GD35C 24hs 270 76,810,00 0 76,58 0,23% 76,5576,5976,0676,55 313.846239.098,5439516:09:06
BPY6C 24hs 700 67,3767,80 400 67,45 0,29% 67,4767,7666,9067,47 1.848.7001.244.768,2517716:50:03
GD41C Cdo. 0 0,000,00 0 71,19 0,55% 70,8771,1970,6370,87 7.0595.008,142316:15:59
BPD7C 24hs 2.146 95,3896,06 20.000 95,52 -0,24% 95,0595,6795,0395,05 292.867278.605,4822716:28:09
BPC7D 24hs 18.651 98,1998,74 4.091 98,74 0,49% 98,2598,7497,8198,25 564.029554.054,6854516:56:39
TX26X 24hs 0 0,000,00 0 1.157,00 0,00% 0,001.157,001.148,75- 1.170.000.00013.495.881.500,00316:41:40
BPC7X 24hs 0 0,000,00 0 147.372,98 0,00% 0,00147.372,98146.210,50- 2.994.2404.389.355.594,80315:25:51
AE38C 24hs 0 0,000,00 0 77,40 -0,32% 77,8977,8977,2077,89 292.241225.940,2620016:53:53
BB37D 24hs 5 105.050,00105.890,00 2.260 105.050,00 -0,34% 106.990,00106.990,00102.050,00106.990,00 38.10240.251.141,805416:56:29
TXM7X Cdo. 0 0,000,00 0 169,10 0,00% 0,00170,50169,10- 2.349.113.0864.004.987.211,63314:22:57
TXD6X 24hs 0 0,000,00 0 231,00 0,00% 0,00232,27231,00- 4.330.350.78510.031.581.332,14316:41:40
TX28D 24hs 181.715 1,100,00 0 1,11 -0,26% 1,101,111,101,10 821.8529.114,162716:45:46
TXD7X 24hs 0 0,000,00 0 213,50 0,00% 0,00216,57213,50- 9.844.098.15521.239.136.833,54715:32:41
GD30Y Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 2.660.0001.862.000,00112:49:55
TX31 Cdo. 0 0,001.163,00 526.113 1.163,00 -0,08% 1.164,001.166,001.157,001.164,00 5.453.05463.268.963,5627217:00:27
BPOB8 Cdo. 76 128.750,00129.850,00 2.843 130.450,00 1,12% 130.000,00130.500,00125.000,00130.000,00 216.846278.259.452,3013716:47:03
BPOA7 Cdo. 0 0,000,00 0 151.260,00 1,79% 148.060,00151.260,00147.640,00148.060,00 5.4718.107.179,002316:05:42
TXM6X Cdo. 0 0,000,00 0 197,55 0,00% 0,00197,55195,55- 10.000.000.00019.655.000.000,00214:52:06
BPC7D Cdo. 0 0,000,00 0 98,79 0,55% 98,2498,7997,8498,24 1.174.1511.153.410,7935816:52:32
TY7X Cdo. 0 0,000,00 0 99,90 0,00% 0,00100,1099,90- 2.372.644.3342.373.050.919,00316:16:51
AL29Y 24hs 0 0,000,00 0 70,93 1,27% 0,0070,9370,93- 4.347.8263.083.999,94113:45:53
TZX26 Cdo. 0 0,000,00 0 327,50 1,04% 326,05327,50317,40326,05 58.610.884187.840.212,5911016:55:21
TZV26 Cdo. 283 142.600,000,00 0 145.180,00 1,52% 143.300,00145.180,00142.600,00143.300,00 43.52962.387.893,901816:30:30
TX28C 24hs 60 1,000,00 0 1,09 0,09% 1,091,091,091,09 10.056109,80416:05:41
GD41 24hs 0 0,00108.320,00 4.988 108.320,00 -0,01% 108.330,00109.410,00107.890,00108.330,00 3.622.5893.931.451.475,002.78916:56:36
TVPP Cdo. 0 0,0014,30 7.790.376 14,30 -10,70% 14,2614,6514,1014,26 419.24959.946,38815:46:56



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2A6X 24hs 0 0,000,00 0 100,01 0,00% 0,00100,9099,26- 22.040.072.83122.171.628.558,11616:54:19
DE6X 24hs 0 0,000,00 0 144.184,70 0,00% 0,00144.781,22144.090,40- 4.540.0456.566.306.912,87315:39:36
DE6Z 24hs 0 0,000,00 0 94,30 0,00% 0,0094,3094,30- 1.060.445999.999,64215:40:06
SY6D 24hs 1.350 0,080,00 0 0,08 -2,53% 0,080,080,080,08 8930,69316:20:14
S29Y6 24hs 0 0,00116,00 3.999.239 116,00 -0,21% 116,77116,94115,45116,77 6.004.997.0956.959.834.472,061.27417:00:23
DA6X Cdo. 0 0,000,00 0 145.157,77 0,00% 0,00145.191,95145.157,77- 13.775.67919.999.999.247,33413:36:59
S31G6 Cdo. 0 0,000,00 0 104,20 0,09% 104,50104,54102,92104,50 123.915.826128.295.302,136116:52:12
SE6X Cdo. 0 0,000,00 0 117,70 0,00% 0,00117,70117,30- 6.586.679.8447.752.175.457,01316:30:45
SY6X 24hs 0 0,000,00 0 115,58 0,00% 0,00116,72115,58- 4.843.100.5725.637.948.288,10417:20:35
DA6X 24hs 0 0,000,00 0 146.291,19 0,00% 0,00146.325,64146.291,19- 13.775.67920.156.163.545,67413:36:56
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.124.942.2561.689.329,09214:05:59
SO6X Cdo. 0 0,000,00 0 107,80 -0,01% 0,00107,76106,40- 4.658.433.5424.990.010.259,27416:46:32
S16E6 24hs 0 0,00118,00 499.999.517 118,00 0,16% 118,01118,99117,30118,01 9.428.925.54811.108.211.561,5469017:00:27
M27F6 24hs 700.000 117,50117,50 1.860 117,50 -0,99% 120,49120,49116,20120,49 7.298.1128.600.232,9715417:00:24
S27F6 Cdo. 145.475 119,55120,25 116.306 120,25 0,62% 119,50121,00118,81119,50 1.866.793.8722.231.728.878,1786216:51:59
S30A6 Cdo. 0 0,000,00 0 115,70 0,04% 115,60116,30113,01115,60 351.985.328404.578.759,5921717:00:14
S30A6 24hs 0 0,00115,00 489.413.952 115,00 -0,04% 115,35115,99114,65115,35 8.522.350.7169.801.203.774,3049017:00:07
S29Y6 Cdo. 0 0,00115,99 555.555 115,99 -0,17% 116,96116,96114,50116,96 1.611.746.9921.852.662.072,451.04017:00:03
S27F6 24hs 472.179.990 118,600,00 0 118,60 -0,85% 120,90120,95119,00120,90 8.183.541.3709.797.185.132,381.26317:00:18
X29Y6 Cdo. 1.006 99,400,00 0 100,70 0,80% 100,00100,7098,06100,00 63.216.63562.716.441,385516:32:00
M16E6 24hs 0 0,00122,90 9.118.528 122,90 1,23% 121,10122,95120,75121,10 633.284.610767.451.172,1634017:00:05
M31G6 Cdo. 0 0,00106,70 642.359 106,70 0,56% 105,35106,50105,02105,35 2.105.3102.221.405,12917:00:13
M16E6 Cdo. 0 0,000,00 0 121,88 -0,01% 120,75121,88119,98120,75 5.565.3486.748.719,932216:10:33
S2A6X Cdo. 0 0,000,00 0 99,77 0,00% 0,00100,3299,26- 9.311.758.5109.279.996.575,36816:54:23
SF6X Cdo. 0 0,000,00 0 119,00 0,00% 0,00119,96117,82- 171.133.864.382205.065.379.990,62816:49:22
SA6X 24hs 0 0,000,00 0 115,75 0,00% 0,00116,14114,80- 16.402.649.99218.992.202.222,62616:07:20
S31G6 24hs 0 0,00104,75 22.060.895 104,75 0,67% 104,05105,25103,70104,05 1.221.032.9811.272.131.092,5023817:00:07
D2E6Y Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 2.755.1012.699.998,98414:36:08
SF6D Cdo. 0 0,000,08 3.245.204 0,08 0,00% 0,080,080,080,08 254.982208,69516:19:58
D30A6 24hs 157.896 143.950,000,00 0 143.950,00 -0,37% 144.490,00146.440,00142.040,00144.490,00 1.118.8241.610.262.171,8014817:00:09
SE6X 24hs 0 0,000,00 0 117,70 0,09% 0,00117,60117,50- 120.000.000.000141.100.000.000,00314:42:49
D16E6 24hs 410.300 143.750,000,00 0 143.750,00 -0,31% 144.920,00144.920,00143.300,00144.920,00 167.402.336241.523.786.829,9054517:00:23
S16E6 Cdo. 0 0,00117,80 24.998.074 117,80 0,00% 120,00120,00116,20120,00 4.047.988.6374.749.799.697,9454917:00:06
SO6X 24hs 0 0,000,00 0 107,93 0,68% 0,00108,13106,70- 6.158.433.5426.610.659.327,86616:45:55
M31G6 24hs 0 0,00106,50 7.836.412 106,50 0,23% 105,70108,90105,70105,70 7.902.4568.429.711,5217216:46:20
X30N6 24hs 19.496.569 94,0094,25 1.000.000 94,00 -1,57% 96,5996,5994,0096,59 3.922.9433.747.410,401816:55:44
S17A6 24hs 515.300.000 99,610,00 0 99,61 -0,73% 100,68100,9999,61100,68 23.124.796.28923.141.493.867,081.61517:00:01
SE6D 24hs 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 40.474.39431.985,148517:00:17
DE6X Cdo. 0 0,000,00 0 143.694,66 0,00% 0,00143.694,66143.694,66- 3.479.6004.999.999.284,97113:23:38
SE6D Cdo. 12 0,080,00 0 0,08 1,26% 0,080,080,080,08 271.121.305214.402,304815:53:15
D16E6 Cdo. 0 0,00144.800,00 1.785 144.500,00 0,40% 144.510,00145.990,00142.270,00144.510,00 64.64092.731.172,5019816:47:29
M30A6 Cdo. 0 0,00103,50 555.555 102,70 2,68% 100,99103,40100,99100,99 29.136.78630.114.088,901316:42:00
ME6X Cdo. 0 0,000,00 0 120,00 0,00% 0,00120,00120,00- 900.000.0001.080.000.000,00114:58:31
D2E6X Cdo. 0 0,000,00 0 143.800,00 0,00% 0,00145.530,00143.800,00- 3.255.1014.716.998.490,08516:01:22
S30O6 Cdo. 6.836.106 105,620,00 0 107,00 -0,28% 107,69107,69105,49107,69 157.429.037167.399.225,379216:31:17
S30N6 Cdo. 0 0,000,00 0 98,60 -1,69% 100,70100,7098,50100,70 5.747.9125.762.506,801516:43:32
D30A6 Cdo. 0 0,00144.550,00 1.972 144.300,00 0,34% 145.100,00145.100,00141.110,00145.100,00 136.954196.472.162,407616:11:26
D30E6 Cdo. 1.000 143.850,000,00 0 143.850,00 -0,04% 144.000,00145.500,00143.000,00144.000,00 1.337.7971.920.325.981,102.56716:12:58
SE6C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 521.768401,82814:50:36
D30E6 24hs 0 0,000,00 0 144.190,00 0,02% 143.300,00145.800,00143.300,00143.300,00 138.334.032199.612.261.259,902.84816:56:31
S2A6Z Cdo. 0 0,000,00 0 0,07 1,53% 0,000,070,07- 3.538.461.5382.300.000,00415:34:13
S30O6 24hs 0 0,00106,70 1.152.473 106,70 -0,37% 108,00108,00106,05108,00 510.375.425545.741.902,3222617:00:08
SF6X 24hs 0 0,000,00 0 120,46 0,00% 0,00120,46119,50- 366.946.370.781440.135.001.245,66916:27:15
M27F6 Cdo. 3.550 115,25129,80 368.834 121,90 5,25% 116,30121,90115,95116,30 952.8881.140.125,59916:33:26
M30A6 24hs 963.391 102,90103,00 963.357 103,00 0,09% 102,20103,50101,27102,20 10.282.41310.532.233,594516:51:07
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 769.230.769500.000,00116:42:16
SY6X Cdo. 0 0,000,00 0 115,34 0,00% 0,00116,00115,34- 3.999.100.5724.637.239.999,74317:20:38
SA6X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,00- 2.652.649.9923.063.604.570,77314:08:09
X29Y6 24hs 0 0,000,00 0 100,50 0,14% 101,50101,5099,20101,50 1.273.646.5271.273.146.410,2015117:00:28
S30N6 24hs 499.590 100,00100,00 500.000.000 100,00 -0,29% 100,30101,00100,00100,30 56.468.52856.695.590,537116:55:40
S17A6 Cdo. 204.294 99,500,00 0 99,50 -0,52% 100,89100,8999,01100,89 5.176.781.9355.149.479.979,661.26417:00:27
SG6X 24hs 0 0,000,00 0 104,54 0,00% 0,00104,54104,48- 1.630.000.0001.703.353.000,00213:52:44
SF6D 24hs 10.000.000 0,080,00 0 0,08 -3,65% 0,080,080,080,08 82.09864,98412:59:01
XY6X 24hs 0 0,000,00 0 99,90 0,00% 0,0099,9099,90- 500.000.000499.500.000,00115:08:20
X30N6 Cdo. 0 0,000,00 0 95,96 -0,65% 95,9995,9995,9695,99 10.50010.075,95214:55:15
BNA6D Cdo. 1.250 50,5651,80 2.000 51,20 -1,34% 50,3851,2050,3850,38 247126,38216:04:55
BU4J6 24hs 401.479 96,500,00 0 96,50 0,00% 96,5096,5096,5096,50 98.52195.072,77113:10:08
BNA26 Cdo. 0 0,0076.200,00 1.100 75.610,00 -0,77% 76.400,0076.400,0075.500,0076.400,00 13.78110.456.579,612916:44:37
BNA26 24hs 661 75.600,0076.092,35 1.000 75.600,00 -0,52% 76.500,0076.500,0075.600,0076.500,00 18.60414.184.894,2310916:50:07
BL3E6 Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 3.921.6274.000.059,54113:13:51
BNA6D 24hs 0 0,0051,30 1.130 51,30 0,58% 51,0051,7050,7551,00 3.7971.941,445916:40:49



Cupones

Datos con demora