Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00116:26:23
TTM6X 24hs 0 0,000,00 0 143,95 0,00% 0,00143,95143,83- 11.933.000.00017.167.140.450,00616:22:12
AL35 Cdo. 0 0,00111.600,00 370 111.630,00 1,02% 110.680,00112.500,00110.510,00110.680,00 745.245826.632.554,0080416:45:07
GD38C Cdo. 0 0,000,00 0 79,29 1,81% 79,8879,8878,4879,88 31.16124.538,045516:56:42
BPA7D Cdo. 180 101,250,00 0 101,70 0,39% 101,65101,95100,10101,65 34.15234.623,465716:07:58
BPA8D Cdo. 0 0,000,00 0 89,41 1,02% 89,3989,4188,3589,39 60.92754.275,6810213:48:59
AL35C 24hs 0 0,000,00 0 74,03 1,41% 73,4074,1573,4073,40 155.064114.403,1822816:45:33
TX28 24hs 15.000 1.657,001.658,00 424.076 1.658,00 0,06% 1.650,001.688,001.650,001.650,00 119.919.6701.988.461.064,0239916:56:31
AL29Y Cdo. 0 0,000,00 0 60,34 0,00% 0,0060,3460,34- 3.418.8042.063.008,90212:25:50
DICPX 24hs 0 0,000,00 0 43.185,47 0,00% 0,0043.185,4743.185,47- 1.817.000784.679.917,22112:29:17
AL30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0059,5556,70- 36.776.75221.272.449,032216:45:00
AL30 24hs 0 0,000,00 0 87.310,00 0,47% 86.900,0087.650,0084.080,0086.900,00 146.760.934127.891.107.064,7049.23417:00:21
PBY26 24hs 0 0,00107,15 694.865 107,15 0,56% 107,00107,80106,40107,00 815.982.385872.204.848,828117:00:18
TE7D 24hs 10.000.000 0,080,00 0 0,09 0,00% 0,080,090,080,08 7.2286,16412:11:59
GD35Z 24hs 0 0,000,00 0 75,20 0,00% 0,0075,2074,50- 14.689.02611.000.000,061116:56:23
TE6X 24hs 0 0,000,00 0 141,27 0,00% 0,00141,53141,27- 34.000.000.00048.054.200.000,00216:08:07
BPC7D 24hs 0 0,000,00 0 99,64 0,06% 99,5799,8099,2099,57 1.548.3371.541.719,4688117:00:15
TXD6X 24hs 0 0,000,00 0 232,65 0,00% 0,00233,25232,65- 1.237.000.0002.880.880.500,00214:21:40
TXD7X 24hs 0 0,000,00 0 212,43 0,00% 0,00214,70211,70- 50.574.418.893107.394.856.558,712017:13:57
TXM6X Cdo. 0 0,000,00 0 199,45 0,00% 0,00199,50198,80- 81.129.713.424161.387.500.000,34616:49:55
TVPP Cdo. 0 0,0014,39 5.000.000 14,15 1,79% 13,4914,1513,4913,49 1.032.247145.556,20516:21:06
DICPD 24hs 0 0,000,00 0 29,13 -2,36% 29,1329,1329,1329,13 20,58215:29:03
TE7X 24hs 0 0,000,00 0 120,40 -1,71% 0,00120,15120,15- 1.400.000.0001.682.100.000,00215:36:59
PBY6D Cdo. 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 1050,08214:40:39
AN29D Cdo. 0 0,0092,50 50.000 92,00 -0,16% 92,7492,7591,6292,74 113.466104.662,008516:27:53
TX31D Cdo. 62.121 0,800,00 0 0,85 0,00% 0,880,880,830,88 592.3885.019,99916:39:03
TZX6X Cdo. 0 0,000,00 0 327,26 -0,18% 0,00329,51324,13- 8.522.313.17827.817.330.532,381516:48:47
TA7X 24hs 0 0,000,00 0 106,50 0,00% 0,00106,90106,15- 70.089.224.16974.786.746.549,44816:55:39
T13F6 Cdo. 0 0,00141,88 91.778 141,88 0,16% 142,98142,98141,70142,98 4.457.762.1086.323.383.549,147.99017:00:17
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.250.000.00010.687.500,00115:31:03
TTS6X Cdo. 0 0,000,00 0 139,70 0,00% 0,00139,70139,60- 707.000.000987.203.720,00213:20:24
BPA8C Cdo. 0 0,000,00 0 86,00 0,35% 86,0086,0086,0086,00 11.94010.268,40114:38:25
TZX7X 24hs 0 0,000,00 0 303,76 0,00% 0,00303,76303,76- 11.533.18935.033.560,90117:22:07
BPB8C 24hs 0 0,0085,90 100.000 85,65 0,70% 85,8585,9485,5085,85 303.771259.987,516216:51:34
AL35X 24hs 0 0,000,00 0 109.700,00 0,00% 0,00110.600,00109.700,00- 13.188.20014.529.455.400,00315:23:52
GD35D 24hs 0 0,0077,69 5.512 77,69 1,29% 76,7077,8176,7076,70 7.029.4345.444.180,513.11817:00:16
GD41Y Cdo. 0 0,000,00 0 72,42 0,00% 0,0072,4272,42- 855.883619.796,23116:37:07
TZX28 24hs 0 0,00276,00 50.000.000 276,00 0,65% 272,05276,00270,00272,05 5.861.922.72416.099.310.147,6223716:55:11
GD35X Cdo. 0 0,000,00 0 113.382,50 0,00% 0,00113.382,50112.950,00- 3.311.8273.743.498.917,83316:36:39
TX26C 24hs 139 0,690,00 0 0,79 0,89% 0,790,790,790,79 3.17725,03315:43:32
GD30C 24hs 0 0,0060,47 1.812 60,47 0,86% 60,0260,5060,0260,02 759.852457.866,5534916:49:40
TJ6X Cdo. 0 0,000,00 0 124,70 0,00% 0,00124,70124,50- 9.766.070.04312.176.757.203,54212:35:27
PARPD 24hs 0 0,0020,90 100 20,89 1,21% 20,8321,0220,5220,83 7.7911.634,98816:35:02
TZX8D Cdo. 1.000.000 0,190,19 736.100 0,19 1,05% 0,190,210,190,19 264.173504,811315:20:33
PARP 24hs 14.231 30.150,000,00 0 30.150,00 -0,26% 30.400,0030.635,0030.060,0030.400,00 344.692104.811.718,1010217:00:24
TZX27 Cdo. 50.000 296,500,00 0 305,00 0,82% 308,00308,00302,30308,00 4.200.56512.760.663,741516:51:51
PAP0 24hs 4.997 30.115,0030.860,00 2.100 30.880,00 0,58% 30.695,0031.100,0029.810,0030.695,00 213.15264.903.716,158216:54:28
BPA7C Cdo. 0 0,000,00 0 98,47 0,13% 98,5098,5698,2298,50 5.7675.678,35913:58:56
AN29 24hs 0 0,00134.690,00 5.121 134.690,00 -0,16% 135.010,00136.050,00133.710,00135.010,00 2.603.1923.498.213.275,7063917:00:01
TX26 Cdo. 2.479 1.171,001.176,00 1.800 1.171,00 0,29% 1.170,001.185,501.169,001.170,00 9.398.605110.287.274,0119216:51:34
BPD7C Cdo. 0 0,000,00 0 95,77 0,13% 95,5496,0395,5495,54 3.8683.701,651113:50:09
GD29Z Cdo. 0 0,000,00 0 61,35 0,00% 0,0061,3561,35- 2.444.9851.499.998,29316:35:09
AL41D 24hs 0 0,0072,10 1.605 72,00 0,41% 71,3272,3571,3271,32 796.368572.111,9466116:55:20
AL35D 24hs 0 0,0076,40 9.193 76,40 1,32% 75,0076,5075,0075,00 3.565.2922.710.748,703.05417:00:20
BA7DD 24hs 0 0,000,00 0 77,57 0,05% 77,2078,2577,1777,20 413.837321.496,2827816:56:28
S24DD 24hs 100 50,9951,23 82 51,23 -1,29% 52,0053,0051,0052,00 9.5974.948,824016:13:25
NDT5D 24hs 16 70,7171,50 2.100 71,99 1,55% 70,8972,4770,6470,89 123.78588.206,976916:50:43
TY30X 24hs 0 0,000,00 0 114,34 0,00% 0,00114,80114,15- 9.125.913.25210.435.468.346,60815:05:48
T30J7 24hs 291.735 100,65100,90 15.000.000 100,90 0,44% 101,30101,30100,65101,30 700.954.346707.110.549,595216:42:52
BDC28 24hs 1.429.000 108,70109,20 10.000 108,70 -0,09% 108,80110,70106,55108,80 10.765.00011.795.010,507016:47:03
AL30Z 24hs 0 0,000,00 0 57,89 0,00% 0,0059,0057,01- 20.662.47811.918.233,551116:49:00
T13F6 24hs 254.357 141,970,00 0 141,97 0,12% 142,00142,00141,75142,00 59.928.513.93585.060.448.185,418.77117:00:12
AL29 Cdo. 0 0,0088.250,00 1.359 88.250,00 -0,32% 88.340,0089.000,0088.040,0088.340,00 173.511153.416.267,5039017:00:24
BPOA8 24hs 1.272 131.000,00132.500,00 616 131.000,00 0,25% 130.000,00131.720,00129.260,00130.000,00 232.185301.646.641,6014316:56:27
BPB7C 24hs 10.000 98,200,00 0 97,90 0,39% 97,5697,9097,5597,56 642.846628.344,6221116:56:58
GD35C Cdo. 0 0,000,00 0 75,19 0,77% 74,8475,2674,6074,84 64.60848.411,176916:39:44
GD46 24hs 1 100.580,00100.570,00 587 100.570,00 0,67% 101.000,00101.000,0099.310,00101.000,00 265.936266.494.093,9029817:00:00
TTM6D 24hs 5.000.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 4.811.2044.715,07815:54:27
BPD7X Cdo. 0 0,000,00 0 144.124,20 0,00% 0,00144.124,20144.124,20- 522.466752.999.942,77112:22:46
TTJ26 Cdo. 0 0,00141,75 100.000 141,50 0,81% 140,20141,50140,15140,20 130.243.641183.527.180,444416:53:48
BDC28 Cdo. 0 0,00109,95 183.000 109,55 1,43% 109,40109,55109,40109,40 16.00017.511,50314:48:31
GD30X 24hs 0 0,000,00 0 92.110,00 0,00% 0,0092.110,0090.568,19- 4.369.9093.984.680.109,39516:30:27
AL41C Cdo. 0 0,000,00 0 69,82 0,86% 69,7669,8669,5669,76 19.60813.689,491216:52:36
TX28 Cdo. 5.000 1.656,001.662,00 64.727 1.657,00 0,45% 1.654,001.678,001.652,001.654,00 1.648.51227.396.215,877416:20:49
TVPY 24hs 102.685 5.400,005.550,00 50.000 5.400,00 0,00% 5.450,005.450,005.400,005.450,00 125.1876.765.098,00615:37:00
GD30C Cdo. 0 0,000,00 0 60,53 1,20% 60,0560,7559,9960,05 216.728130.604,0723816:46:38
BPB8D 24hs 200 88,400,00 0 88,50 0,01% 88,4988,9988,1088,49 1.565.3011.384.105,9332016:51:34
TVPA 24hs 159.790 2.320,002.360,00 600.000 2.320,00 2,88% 2.250,002.375,002.232,002.250,00 826.43719.056.703,143316:35:05
TO26D 24hs 7.700.000 0,060,06 4.288.312 0,06 -1,56% 0,060,060,060,06 1.711.6881.078,37813:49:13
TX26D 24hs 100.120 0,800,00 0 0,81 0,75% 0,800,810,800,80 1.423.18511.477,375416:23:11
GD30Z 24hs 0 0,000,00 0 61,00 0,00% 0,0061,0060,20- 1.650.2371.000.000,05216:29:04
TF6X 24hs 0 0,000,00 0 141,25 0,00% 0,00142,20141,08- 112.734.945.895159.975.836.480,761317:30:06
GD35C 24hs 340 74,600,00 0 75,25 1,07% 74,6975,3674,6074,69 4.199.5293.154.256,231.04116:53:58
AE38C 24hs 0 0,000,00 0 77,01 0,79% 75,6677,1175,6675,66 774.406593.352,4632016:51:58
AL30C 24hs 1.000.000 57,9657,99 211.462 57,96 0,83% 57,5157,9957,5157,51 76.651.25444.291.789,2716.38716:56:58
TTD6D 24hs 0 0,000,00 0 0,09 1,07% 0,100,100,090,10 1.628.6671.524,492116:37:05
BPOA8 Cdo. 0 0,00136.990,00 980 136.800,00 4,42% 130.100,00136.800,00130.100,00130.100,00 163.255214.015.792,7010815:51:39
TX31 24hs 16.176 1.188,501.190,00 1.343.636 1.190,00 -0,37% 1.200,001.200,001.187,001.200,00 11.314.455134.648.598,9915916:52:13
AL41C 24hs 0 0,0069,75 2.264 69,75 0,30% 69,8369,8969,5169,83 143.953100.359,9713616:52:36
TTD6D Cdo. 1.000.000 0,090,00 0 0,09 2,17% 0,100,100,090,10 1.053.680995,76716:35:36
TF6D 24hs 10.000.000 0,100,10 905.510 0,10 0,00% 0,100,100,100,10 1.267.8491.242,211716:27:06
GD46D Cdo. 0 0,000,00 0 68,51 0,35% 68,0068,8668,0068,00 21.41514.709,889616:42:50
AL30D Cdo. 36 59,840,00 0 59,84 0,82% 59,3259,8759,2959,32 197.971.226118.031.498,7883.77317:00:22
AL29Z Cdo. 0 0,000,00 0 58,50 0,00% 0,0058,5058,50- 3.418.8042.000.000,34212:25:50
TZV26 24hs 276 141.410,000,00 0 141.990,00 0,06% 142.850,00142.850,00141.310,00142.850,00 750.5941.064.744.133,1011816:50:19
GD35X 24hs 0 0,000,00 0 113.326,40 1,01% 0,00113.401,60112.122,50- 16.647.84918.797.999.757,831316:56:33
TY30X Cdo. 0 0,000,00 0 114,25 0,00% 0,00114,71114,15- 4.075.913.2524.665.714.983,75514:51:03
TVPA Cdo. 0 0,002.375,00 200.000 2.296,00 -3,52% 2.255,002.300,002.250,002.255,00 357.3478.179.295,18816:22:36
TZXO6 Cdo. 0 0,00134,00 1.000 133,10 0,52% 132,55133,40132,45132,55 2.267.2903.020.862,421115:28:18
GD35 24hs 0 0,000,00 0 113.120,00 0,32% 112.700,00113.850,00112.300,00112.700,00 21.860.07424.709.333.820,904.62417:00:22
AL29C Cdo. 133 58,560,00 0 58,94 0,82% 58,5059,0758,5058,50 22.92313.466,124116:48:56
NDT25 24hs 0 0,00104.940,00 331 103.590,00 -1,51% 105.190,00105.200,00102.640,00105.190,00 33.10634.538.985,406016:50:21
BPOC7 Cdo. 200 145.200,000,00 0 145.310,00 -0,36% 145.350,00146.990,00144.990,00145.350,00 186.527270.975.397,6021116:45:03
T30J6 Cdo. 10.000.000 125,00125,10 1.267.922 125,10 0,32% 125,00125,10124,55125,00 334.562.185417.614.954,8418016:56:18
BPC7C Cdo. 0 0,000,00 0 96,30 -0,23% 96,2396,8896,2396,23 35.87734.598,783215:30:12
CUAP 24hs 500 37.210,0037.400,00 748 37.400,00 1,06% 37.100,0037.655,0036.820,0037.100,00 64.26723.902.210,207316:50:19
BPOB7 Cdo. 0 0,000,00 0 147.490,00 -0,81% 146.760,00147.840,00146.170,00146.760,00 67.27898.924.490,008616:44:59
PBY26 Cdo. 45.881 106,300,00 0 106,30 -0,65% 106,05107,50106,05106,05 769.665818.583,361316:54:32
GD30D 24hs 467.039 62,400,00 0 62,40 0,92% 61,5062,4961,5061,50 1.484.161923.138,921.19517:00:25
AN29C Cdo. 0 0,000,00 0 89,14 0,49% 89,1489,1489,1489,14 100.00089.140,00915:01:00
T31Y7 Cdo. 9.954 99,850,00 0 100,20 0,30% 100,70100,7099,90100,70 4.035.672.1824.034.199.532,2765316:14:01
BPY6C 24hs 10.200 68,850,00 0 68,85 0,10% 68,8169,2368,8068,81 701.900483.255,3717116:50:09
T15E7 24hs 50.000 120,050,00 0 120,05 0,62% 119,70120,40119,15119,70 2.247.288.2592.696.329.190,7723817:00:05
PMM29 24hs 3.000 79.030,000,00 0 79.030,00 -1,21% 79.500,0080.000,0079.000,0079.500,00 9.0007.145.300,00816:54:51
T30J6 24hs 1.018.286 125,100,00 0 125,10 0,40% 124,70125,30124,55124,70 7.913.086.8769.888.124.910,3286717:00:28
TZXO6 24hs 0 0,00133,35 18.023.202 133,35 0,45% 132,45134,00132,45132,45 1.402.504.8731.868.343.318,4112817:00:11
GD29 Cdo. 0 0,000,00 0 92.370,00 -0,47% 92.430,0092.890,0091.810,0092.430,00 39.50736.448.119,8010016:56:59
BB37D Cdo. 0 0,000,00 0 108.930,00 0,61% 108.700,00108.930,00108.600,00108.700,00 1.0181.105.868,30615:44:14
TTD6X 24hs 0 0,000,00 0 136,12 0,00% 0,00136,65136,12- 4.429.000.0006.039.241.930,00615:42:11
BPA8C 24hs 10.000 87,000,00 0 87,00 1,28% 86,0087,0086,0086,00 37.43032.344,681016:56:51
BAS6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 145.741.096102.018,77114:18:15
BAS26 24hs 0 0,000,00 0 102,40 96,18% 102,40102,40102,40102,40 145.741.096149.238.882,30114:17:35
GD41C 24hs 0 0,000,00 0 69,84 0,69% 69,8170,1169,5969,81 299.364208.840,9118716:56:10
GD41D 24hs 0 0,000,00 0 71,96 0,25% 72,0073,0071,7372,00 1.099.724793.456,841.06717:00:01
TA7D 24hs 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 600.487438,34416:15:16
TZXD7 Cdo. 0 0,000,00 0 214,20 0,87% 212,60214,85212,60212,60 3.231.5416.909.061,92616:18:49
GD35Y 24hs 0 0,000,00 0 77,39 0,00% 0,0077,3977,39- 1.292.156999.999,53115:16:50
SA24D 24hs 77 74.500,0076.000,00 1.067 76.000,00 2,70% 75.000,0076.000,0074.500,0075.000,00 3.6562.761.628,402916:43:28
BPY26 24hs 0 0,00103.980,00 100 103.220,00 -0,75% 102.780,00104.130,00102.780,00102.780,00 2.039.2002.117.011.490,0072216:55:09
BPOD7 Cdo. 0 0,000,00 0 144.700,00 0,04% 145.000,00145.010,00143.730,00145.000,00 125.127180.598.152,1016316:33:51
AE38D Cdo. 0 0,000,00 0 79,54 0,87% 78,8579,5478,7578,85 393.221311.323,1143616:52:27
TZX8C Cdo. 0 0,000,00 0 0,19 -1,53% 0,190,190,190,19 450,09212:30:30
DIP0 Cdo. 0 0,0043.500,00 2.000 43.600,00 2,13% 43.600,0043.600,0043.600,0043.600,00 31.308,00112:59:47
AL30Y 24hs 0 0,000,00 0 59,80 0,00% 0,0060,8959,62- 8.558.6225.135.196,64616:48:19
CO32C Cdo. 0 0,00106,00 10.000 105,80 2,37% 105,80105,80105,80105,80 20.00021.160,00216:36:28
AE38 24hs 0 0,00116.100,00 2.778 116.100,00 0,38% 115.500,00116.270,00115.080,00115.500,00 14.455.02116.730.747.573,603.56417:00:28
TZXM6 24hs 0 0,000,00 0 199,45 0,27% 199,70199,70198,80199,70 78.385.846.471156.217.023.618,371.26817:00:09
TTJ26 24hs 697.306.060 140,90141,00 733.124.653 141,00 0,28% 141,00141,45140,05141,00 25.090.734.38735.357.574.996,5239416:55:15
DICP Cdo. 1.996 43.250,0043.800,00 100 43.400,00 0,31% 43.045,0043.400,0043.000,0043.045,00 32.53714.038.639,854716:52:47
GD41C Cdo. 0 0,000,00 0 69,77 0,63% 69,8170,3269,6869,81 20.23414.151,303416:56:10
TXM7X 24hs 0 0,000,00 0 170,65 0,00% 0,00170,99170,50- 14.313.000.00024.441.334.180,00816:24:00
GD38X 24hs 0 0,000,00 0 120.389,78 0,00% 0,00120.750,00118.350,00- 34.545.00041.346.721.000,00817:20:19
TTJ6X 24hs 0 0,000,00 0 140,85 0,57% 0,00140,95140,95- 3.000.000.0004.228.500.000,00113:19:22
CO32D Cdo. 20.000 108,20109,20 10.000 109,25 1,86% 109,20109,25109,20109,20 20.00021.845,00211:43:47
T15E7 Cdo. 935.244 120,00120,25 2.065.095 120,15 1,00% 119,10120,25119,10119,10 11.661.54713.996.607,693915:11:42
AL35D Cdo. 0 0,000,00 0 76,43 1,29% 75,4076,5075,4075,40 472.546358.978,7467716:56:32
BPOD7 24hs 60.221 144.700,000,00 0 144.700,00 -0,19% 144.800,00145.200,00143.900,00144.800,00 1.988.6902.873.901.647,401.00417:00:05
TZX26 24hs 0 0,00328,25 1.000.000 328,30 0,41% 327,05329,50326,25327,05 1.736.123.4955.694.016.375,5547016:56:51
GD30 Cdo. 0 0,0091.200,00 5.365 91.200,00 0,65% 90.210,0091.420,0090.210,0090.210,00 2.071.0131.878.514.794,9086016:51:36
AN29C 24hs 563 89,0089,05 3.938 89,05 0,05% 89,9989,9988,9089,99 759.562676.496,2813016:56:20
GD38 24hs 8.879 118.750,000,00 0 118.750,00 0,45% 120.980,00121.700,00118.000,00120.980,00 6.925.4188.231.694.644,601.37317:00:28
BPOA7 24hs 0 0,00148.530,00 601 146.770,00 -0,31% 146.700,00154.000,00146.700,00146.700,00 117.047172.857.045,7020616:55:55
GD46C Cdo. 5.055 66,3266,64 4.165 66,61 0,27% 66,5066,6166,3166,50 12.8548.537,063716:16:20
GD35Y Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,5077,48- 3.311.8272.565.999,26316:36:40
BPB7D Cdo. 0 0,000,00 0 100,80 0,49% 100,55101,10100,50100,55 19.62219.762,286016:48:17
TY30P 24hs 10.000.000 113,55113,95 2.789.692 113,50 -0,48% 115,00115,00113,50115,00 728.137.680831.053.103,4210816:50:58
TX28D Cdo. 0 0,001,15 118.551 1,15 1,86% 1,161,161,131,16 305.8233.446,63814:28:54
TX26D Cdo. 0 0,000,81 9.159 0,81 1,25% 0,790,810,790,79 256.5352.062,121616:26:25
T30E6 Cdo. 0 0,00141,19 62.456.899 141,19 0,09% 141,25141,25140,90141,25 2.914.453.9154.112.831.845,851.02516:56:30
TY30P Cdo. 0 0,000,00 0 113,60 -0,08% 114,30114,30113,60114,30 600.976683.859,35816:36:11
AL30X Cdo. 0 0,000,00 0 87.660,00 0,71% 0,0089.450,0086.800,00- 20.700.91318.144.098.055,161116:36:50
BPB7C Cdo. 0 0,000,00 0 97,70 0,45% 97,5997,7097,5197,59 38.61237.695,921815:26:27
BA7DC Cdo. 0 0,000,00 0 75,19 0,80% 75,5675,5675,1975,56 20.22015.232,151516:01:57
CO32C 24hs 0 0,00106,00 10.000 105,80 0,28% 105,80105,80105,80105,80 30.00031.740,00316:36:16
BA7DD Cdo. 0 0,0077,60 92 77,60 0,38% 77,7177,7577,5177,71 13.61610.578,182616:56:28
DICPC 24hs 0 0,000,00 0 29,10 -1,03% 29,2229,2229,1029,22 30,87316:22:44
BPB8D Cdo. 1.129 88,5588,75 49.166 88,75 0,84% 88,5088,7588,2488,50 56.50450.011,972516:51:11
TZX7D 24hs 549.975 0,200,00 0 0,23 3,60% 0,210,230,210,21 48.105107,761216:47:59
TA7D Cdo. 0 0,000,00 0 0,07 2,77% 0,070,070,070,07 4.443.4143.288,061216:50:20
TXD6X Cdo. 0 0,000,00 0 232,45 0,00% 0,00232,45232,45- 737.000.0001.713.156.500,00114:21:25
BPB8C Cdo. 12.500 85,5486,27 4.243 85,87 0,84% 85,8785,8785,8785,87 5042,94115:01:12
GD38C 24hs 0 0,000,00 0 78,93 0,79% 79,3580,4377,0079,35 251.772198.448,8119416:48:40
BPC7C 24hs 0 0,000,00 0 96,48 0,20% 96,5496,9096,0096,54 332.113320.824,0916216:49:24
TZXD6 24hs 0 0,00233,55 660.933 233,55 0,55% 231,20234,85231,20231,20 4.612.743.99810.772.711.935,1832017:00:02
AL29C 24hs 3.885 58,7158,90 2.677 58,88 0,75% 58,8358,9358,4858,83 236.966139.075,7318516:56:20
AL30D 24hs 203.009 59,8359,85 81.461 59,85 0,80% 59,3759,8659,2059,37 108.392.93664.655.901,0950.08817:00:13
CO32D 24hs 11.000 108,65108,95 10.000 108,95 -0,18% 109,20109,25108,50109,20 110.000119.890,001116:29:36
TZXM6 Cdo. 500.000 199,150,00 0 201,00 1,00% 199,00201,00198,70199,00 382.749.975762.413.422,7440616:55:32
GD46 Cdo. 0 0,000,00 0 99.810,00 -0,11% 99.100,00100.650,0099.100,0099.100,00 27.65027.680.149,906216:26:20
TZX6X 24hs 0 0,000,00 0 328,00 0,00% 0,00328,53327,50- 9.179.908.25730.115.777.500,391217:02:38
BPOB8 Cdo. 0 0,000,00 0 129.580,00 -0,31% 129.980,00129.980,00128.660,00129.980,00 18.59424.118.936,801316:15:48
TVPE 24hs 499.956 15.900,0016.000,00 382 16.000,00 6,63% 15.000,0016.000,0015.000,0015.000,00 702110.511,151316:45:14
GD41 Cdo. 0 0,000,00 0 104.800,00 -0,08% 105.000,00105.700,00104.310,00105.000,00 318.898335.120.658,7048016:56:31
T30E6 24hs 644.864 141,27141,29 732.719.677 141,27 0,12% 141,05141,50141,05141,05 13.977.240.98619.743.539.442,251.38916:56:40
GD41Z Cdo. 0 0,000,00 0 70,10 0,00% 0,0070,1070,10- 855.883599.999,66116:37:07
AN29 Cdo. 0 0,000,00 0 135.490,00 0,43% 135.640,00140.000,00133.800,00135.640,00 159.495214.480.400,409916:34:51
TJ6D 24hs 0 0,000,09 1.020.345 0,09 1,17% 0,090,090,080,09 3.653.5493.153,181116:54:00
TZXM7 24hs 0 0,00170,85 24.594.920 170,85 0,73% 169,05171,45169,00169,05 23.612.034.64940.255.751.035,9031617:00:11
AL35 24hs 0 0,000,00 0 111.580,00 0,81% 109.300,00111.960,00109.300,00109.300,00 9.949.05911.033.428.837,004.23417:00:07
T31Y7 24hs 15.000.000 100,050,00 0 100,05 -0,19% 100,25100,6599,90100,25 21.078.143.92521.102.527.807,5389417:00:01
BPD7Z Cdo. 0 0,000,00 0 95,70 0,00% 0,0095,7095,70- 522.466499.999,96112:22:46
TJ6X 24hs 0 0,000,00 0 124,83 0,00% 0,00124,90124,11- 11.312.754.78714.112.276.696,52417:14:22
AN29D 24hs 0 0,000,00 0 92,02 -0,23% 92,4992,4991,6592,49 3.554.3143.269.340,9651916:55:29
GD35 Cdo. 0 0,000,00 0 114.010,00 1,97% 112.500,00114.010,00112.270,00112.500,00 746.338841.509.876,5079816:54:07
BPOB8 24hs 0 0,00129.750,00 61.748 129.750,00 0,03% 129.200,00131.000,00128.570,00129.200,00 1.013.0851.309.525.962,2030717:00:15
GD35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 5.333.3323.999.999,00416:17:32
TXD7X Cdo. 0 0,000,00 0 214,24 1,15% 0,00213,79212,25- 2.928.418.8936.218.754.809,84315:45:21
TZX8D 24hs 0 0,000,19 1.000.000 0,19 3,20% 0,190,210,190,19 1.607.8163.048,211715:30:42
GD38 Cdo. 0 0,000,00 0 120.000,00 0,84% 120.430,00121.320,00117.980,00120.430,00 216.792256.796.785,5033616:56:42
TE6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.688.172.0432.500.000,00214:47:39
TZX27 24hs 88.493 302,60304,75 4.784.358 302,60 0,21% 303,00305,85297,15303,00 47.601.189144.059.411,7518116:55:38
PAP0 Cdo. 0 0,000,00 0 31.400,00 2,95% 31.400,0031.400,0031.400,0031.400,00 6520.410,00212:02:42
CO26D 24hs 0 0,0013,50 36.000 13,25 -0,37% 13,1013,2513,1013,10 47.0006.161,50616:17:16
AE38 Cdo. 59.782 115.700,00116.080,00 12 115.700,00 1,62% 115.520,00116.180,00115.010,00115.520,00 707.081816.591.821,7071716:56:56
TXD7Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.418.828.3302.000.000,00213:30:24
TTM26 24hs 0 0,00143,90 231.493.983 143,90 0,34% 143,70144,00143,10143,70 13.316.679.86419.147.420.441,931.92117:00:28
AL41D Cdo. 0 0,0072,10 101.024 71,99 0,50% 71,9872,3571,7071,98 396.554284.680,7824316:55:20
TTD6X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,00136,00- 429.000.000583.440.000,00115:41:55
AE38C Cdo. 0 0,000,00 0 76,97 0,75% 76,4677,0376,4676,46 116.08289.004,008616:48:19
BPOA7 Cdo. 0 0,00154.490,00 74 147.830,00 -2,54% 148.270,00150.340,00146.860,00148.270,00 31.43646.699.907,303514:59:11
TE6C Cdo. 0 0,000,09 499.490.147 0,09 0,00% 0,090,090,090,09 504.320474,06114:38:36
BC37D 24hs 53 100.000,00101.190,00 789 101.190,00 -0,39% 101.600,00101.800,00100.000,00101.600,00 634641.283,802216:54:26
TX26 24hs 353.660 1.176,000,00 0 1.176,00 0,51% 1.176,001.178,001.170,001.176,00 1.999.348.05923.473.423.951,7181417:00:09
TZX8X 24hs 0 0,000,00 0 276,00 0,00% 0,00276,00270,45- 9.551.976.67025.917.605.609,20516:59:12
BB7DD Cdo. 0 0,0074,70 3.000 74,50 1,34% 74,4574,5074,4574,45 5.5164.107,92316:51:40
PARPC 24hs 0 0,000,00 0 20,42 1,21% 20,4220,4220,4220,42 397,96111:05:11
GD30X Cdo. 0 0,000,00 0 90.594,60 0,00% 0,0090.594,6090.506,19- 1.900.0001.720.501.716,00212:33:02
TZX26 Cdo. 0 0,000,00 0 330,75 1,25% 328,00331,25326,25328,00 5.322.07817.413.095,784216:50:04
GD41 24hs 0 0,00105.540,00 500 105.500,00 0,38% 105.800,00106.000,00104.830,00105.800,00 12.003.10212.623.494.552,301.95616:56:57
TXO6X 24hs 0 0,000,00 0 133,25 0,27% 0,00133,00133,00- 1.500.000.0001.995.000.000,00115:23:02
NDT25 Cdo. 1.700 98.010,000,00 0 104.900,00 0,38% 102.810,00104.900,00102.810,00102.810,00 4.7894.988.031,50815:21:19
T30A7 24hs 0 0,00106,65 30.000.000 106,65 0,37% 106,25106,75106,10106,25 17.371.770.43218.505.979.028,431.00117:00:16
BPA7D 24hs 0 0,000,00 0 101,65 0,39% 101,10102,00101,05101,10 267.232271.311,0329316:52:48
AL29D Cdo. 3.000 60,5060,79 1.904 60,79 0,62% 60,4361,3360,3560,43 224.376136.060,3657916:53:33
TTS6X 24hs 0 0,000,00 0 139,81 0,00% 0,00139,81139,71- 707.000.000987.979.350,00213:21:25
TE6X Cdo. 0 0,000,00 0 140,34 0,00% 0,00141,44139,97- 16.526.881.72023.282.329.999,40715:59:42
TZX6Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 236.302.242515.000,00213:19:22
GD46D 24hs 5.000 68,540,00 0 68,75 0,77% 69,1470,4067,8869,14 153.783105.888,2019216:54:12
TZX28 Cdo. 1.563.067 275,10278,00 1.000 275,60 0,56% 279,00282,80273,70279,00 6.934.89019.048.987,362516:04:09
TZXM7 Cdo. 0 0,00171,00 100.000 171,00 0,79% 172,45172,45170,40172,45 1.505.2172.572.874,21915:48:48
TZX6D 24hs 420.268 0,220,00 0 0,23 -6,22% 0,230,240,220,23 6.545.39914.827,533016:51:03
TZX7X Cdo. 0 0,000,00 0 303,47 0,00% 0,00303,47303,47- 11.533.18934.999.999,32117:22:11
GD38D 24hs 625 81,490,00 0 81,67 0,93% 81,7881,9880,8581,78 705.490574.172,3269316:56:42
BPY6D Cdo. 0 0,000,00 0 71,07 0,23% 70,9771,5270,7070,97 134.70095.779,9619016:50:11
GD35D Cdo. 0 0,000,00 0 77,74 1,10% 76,8977,8076,8976,89 1.044.312806.920,7366316:40:02
BPA7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 3.030.3032.999.999,97215:23:02
TY30D 24hs 0 0,000,00 0 0,08 -1,26% 0,080,080,080,08 1.508.6571.181,901716:44:41
CO32 24hs 10.000 157.050,000,00 0 159.610,00 -0,65% 159.350,00159.610,00159.350,00159.350,00 20.00031.896.000,00216:29:10
GD38D Cdo. 0 0,000,00 0 82,22 1,69% 81,0282,2580,8481,02 102.69283.436,9216716:56:42
TTD26 24hs 101.858.109 137,00137,15 493.820.000 137,15 0,58% 136,85137,20136,15136,85 6.794.202.9229.281.627.179,2041316:52:40
T30J7 Cdo. 2.553.255 100,20101,15 100.000 100,90 0,69% 101,10101,20100,90101,10 3.242.2523.278.120,75516:02:49
DICP 24hs 1.159 43.645,000,00 0 43.645,00 0,79% 43.010,0043.665,0043.010,0043.010,00 1.466.840633.545.809,3532516:55:57
PARP Cdo. 0 0,000,00 0 30.230,00 -0,18% 30.430,0030.485,0030.230,0030.430,00 2.543770.351,45315:01:23
BPB7D 24hs 0 0,00101,15 63.661 101,15 0,79% 100,50101,20100,15100,50 1.433.5251.446.800,7849617:00:29
TA7X Cdo. 0 0,000,00 0 106,65 0,00% 0,00106,65106,25- 50.528.008.69653.751.018.135,19416:14:34
TTS26 Cdo. 0 0,000,00 0 138,80 0,28% 139,20139,20138,45139,20 145.112.129201.268.172,993516:15:14
AL29 24hs 112 88.600,0088.810,00 527 88.810,00 0,35% 88.200,0089.000,0088.050,0088.200,00 1.249.6611.105.995.010,601.19816:56:22
AL30Y Cdo. 0 0,000,00 0 59,81 0,00% 0,0061,6959,52- 28.359.18817.069.941,031617:19:55
BPD7C 24hs 0 0,000,00 0 95,92 0,38% 95,6595,9695,6595,65 420.054402.262,1121916:23:15
TZV6D 24hs 3.872 95,5198,50 4.772 98,50 1,02% 97,3098,5097,3097,30 3.2553.169,86815:59:50
BB37D 24hs 4.248 108.710,00109.100,00 5.002 109.040,00 0,68% 109.410,00109.420,00108.500,00109.410,00 100.820109.866.103,809916:52:46
BPC7D Cdo. 0 0,00100,95 700 99,48 -0,04% 99,5999,8999,2899,59 118.049117.667,8316916:45:54
PM29D 24hs 0 0,0054,70 1.000 54,80 0,18% 55,0055,1054,5055,00 88.00048.219,001516:24:07
AL29D 24hs 3.885 60,6760,74 2.398 60,67 0,66% 60,4960,9560,1460,49 1.357.519822.497,781.03816:56:45
TTM26 Cdo. 295.981.488 143,700,00 0 144,25 0,48% 143,60144,25142,95143,60 769.976.9611.106.385.368,511.63816:53:04
DIP0 24hs 0 0,0043.465,00 12.039 43.455,00 -0,33% 43.790,0043.790,0042.760,0043.790,00 1.011435.910,501616:43:14
TO26 Cdo. 3.060.109 91,5091,79 50.088 91,40 -2,43% 93,7093,7091,4093,70 1.918.7571.763.027,903116:33:11
TX28C 24hs 0 0,000,00 0 1,11 0,54% 1,111,111,111,11 2.35226,18313:09:30
TZXD6 Cdo. 50.000 233,300,00 0 233,60 0,68% 234,20234,20232,50234,20 87.917.992204.678.506,125616:03:28
BA37D 24hs 1.000 113.450,00113.290,00 2.940 113.290,00 -0,14% 113.010,00115.520,00112.850,00113.010,00 410.221464.717.941,8024317:00:28
BPA8D 24hs 0 0,0090,00 33.072 89,10 0,39% 91,4091,4088,3691,40 181.322161.427,8616216:47:23
GD29D 24hs 30.000 63,100,00 0 63,44 0,41% 63,2763,5062,8763,27 143.94890.937,9722116:56:59
TJ6D Cdo. 0 0,000,09 200.280.030 0,09 0,00% 0,090,090,090,09 6.0355,19214:35:44
GD46C 24hs 0 0,000,00 0 66,63 0,42% 67,0367,0366,2567,03 95.16363.193,596616:30:14
AL30C Cdo. 0 0,0058,00 12.733 58,00 0,86% 57,6358,0057,6257,63 90.014.21151.981.628,1218.12817:00:23
ERF25 24hs 345 83.000,0086.000,00 100 83.000,00 2,27% 82.000,0083.000,0082.000,0082.000,00 1.6351.346.998,601216:56:57
PARPD Cdo. 1.000 20,7021,08 1.000 21,73 7,35% 21,0021,7321,0021,00 91,92416:06:45
TF6X Cdo. 0 0,000,00 0 141,13 0,00% 0,00142,09139,97- 151.373.760.184214.217.837.048,753017:30:10
CUAP Cdo. 0 0,0037.600,00 10 37.575,00 1,63% 36.775,0037.575,0036.775,0036.775,00 6.2552.345.370,751016:41:36
TZXA7 24hs 366.149 94,0095,00 266.172 95,00 -1,75% 96,0096,7094,0096,00 952.641908.159,451216:24:54
AL41 Cdo. 7 105.040,00105.350,00 1.933 105.350,00 0,43% 104.720,00105.740,00103.710,00104.720,00 347.643364.433.626,1032716:54:52
BPY6C Cdo. 218.000 68,850,00 0 68,85 -0,14% 68,7569,2068,7568,75 239.000164.572,195016:50:11
BPA7C 24hs 9.796 98,1098,58 9.780 98,10 -0,15% 98,1999,0097,9998,19 116.122114.428,917316:51:13
GD29D Cdo. 0 0,000,00 0 63,31 0,60% 63,2764,0062,9563,27 82.44652.132,229316:56:59
TTM6X Cdo. 0 0,000,00 0 143,75 0,00% 0,00143,75143,70- 7.733.000.00011.114.437.500,00314:24:06
TZX6Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,230,22- 3.222.604.3697.200.000,001116:48:47
NDT5D Cdo. 4.000 69,0180,00 207 72,00 1,40% 71,0072,0071,0071,00 2.6161.867,36515:21:09
GD30D Cdo. 0 0,0062,50 3.666 62,50 1,03% 61,9962,7561,5961,99 1.123.511698.486,8367617:00:14
TA7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.506500.000,00116:14:50
BPD7D 24hs 46.528 99,160,00 0 99,16 0,46% 98,7099,2598,4498,70 5.060.8835.010.737,5095617:00:21
GD41X 24hs 0 0,000,00 0 105.700,00 0,00% 0,00105.700,00105.400,00- 6.000.0006.332.250.000,00315:34:15
GD29C 24hs 0 0,000,00 0 61,20 0,14% 61,3261,4961,0761,32 109.40866.976,676516:15:44
BA7DC 24hs 961 75,080,00 0 75,17 0,22% 75,5875,8075,1775,58 18.38113.856,562616:25:49
AE38D 24hs 596 79,450,00 0 79,46 0,70% 78,2679,5878,2678,26 5.372.0334.253.540,612.42817:00:21
TZX8C 24hs 0 0,000,00 0 0,19 -1,53% 0,190,190,190,19 29.11156,19516:07:01
TTS26 24hs 0 0,000,00 0 139,20 0,36% 139,45139,45138,50139,45 7.911.106.17110.984.290.885,2920717:00:21
TX26X 24hs 0 0,000,00 0 1.175,00 0,00% 0,001.175,001.175,00- 100.000.0001.175.000.000,00215:04:13
TX28D 24hs 0 0,000,00 0 1,14 1,06% 1,191,271,131,19 251.6322.877,932016:56:31
TX31 Cdo. 10.000 1.186,501.191,00 5.000 1.193,00 -0,37% 1.194,001.196,001.187,501.194,00 1.021.78012.176.019,723216:51:39
BA37D Cdo. 550 112.880,00114.800,00 1.278 113.090,00 -0,14% 112.410,00113.990,00112.410,00112.410,00 9.82011.118.917,202716:13:21
TXM6X 24hs 0 0,000,00 0 199,10 0,00% 0,00199,65198,85- 100.129.713.424199.399.928.914,371317:14:36
GD29 24hs 299.941 92.450,000,00 0 92.450,00 0,05% 92.480,0092.930,0091.700,0092.480,00 304.112280.850.852,2033317:00:25
TZV26 Cdo. 400 141.540,00142.550,00 10.000 141.540,00 -3,58% 143.900,00143.900,00141.540,00143.900,00 475678.805,00315:11:04
TZXD7 24hs 150.570.539 214,25214,25 570.539 214,25 0,82% 211,55214,75211,55211,55 7.644.605.24416.366.389.227,0241717:00:03
AL35C Cdo. 0 0,000,00 0 74,06 1,64% 73,4174,1273,4173,41 46.20734.039,835416:44:34
TVPP 24hs 876.371 13,700,00 0 13,70 -1,79% 14,3614,4913,4414,36 10.204.4681.412.326,323816:50:05
TTD26 Cdo. 100.000 136,80137,00 199.349 137,00 0,51% 136,30137,00136,05136,30 148.107.066202.304.498,125516:49:19
BB7DD 24hs 2.000 74,3174,65 1 74,65 0,28% 74,5574,7073,7674,55 18.35513.670,808816:51:15
TX26Y Cdo. 0 0,000,00 0 0,80 0,00% 0,000,800,80- 8.424.95467.399,63112:41:10
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 32.138.814.28929.958.179,101616:11:16
GD41D Cdo. 0 0,0072,00 250 72,15 0,55% 72,1672,4271,8772,16 136.96698.753,5331116:56:51
GD29C Cdo. 0 0,000,00 0 61,25 0,60% 61,4361,5061,1161,43 4.4982.762,901913:48:55
TO26 24hs 16.283 91,6191,83 500.134 91,83 -0,29% 92,6992,6991,2192,69 135.151.899123.991.770,8519116:55:50
BPY26 Cdo. 0 0,000,00 0 103.810,00 0,53% 103.720,00104.870,00103.600,00103.720,00 220.600228.806.710,0017316:39:18
AL41 24hs 0 0,00105.270,00 4.769 105.270,00 -0,02% 106.590,00106.590,00104.460,00106.590,00 1.910.6052.004.544.295,001.26517:00:07
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.250.000.00010.687.500,00115:31:00
T30A7 Cdo. 12.000 106,50106,75 6.500.000 106,50 -0,14% 106,65106,65105,65106,65 128.532.076136.894.552,3519016:49:02
AL30 Cdo. 0 0,0087.250,00 151.267 87.250,00 0,55% 87.080,0095.000,0086.720,0087.080,00 186.911.671162.634.369.649,6082.21717:00:27
BPY6D 24hs 0 0,000,00 0 71,06 0,16% 70,9371,5670,7070,93 990.700704.439,5057416:50:11
BPOB7 24hs 0 0,000,00 0 147.500,00 0,16% 146.490,00148.010,00146.400,00146.490,00 2.983.2224.395.953.077,6056917:00:01
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 364.583.333350.000,00113:26:23
GD29X Cdo. 0 0,000,00 0 92.761,20 0,00% 0,0092.761,2092.577,15- 2.444.9852.265.997.428,09316:35:15
GD30 24hs 39.450 91.020,000,00 0 91.020,00 0,76% 90.980,0091.470,0090.210,0090.980,00 10.321.4699.373.533.459,602.80817:00:00
DICPX Cdo. 0 0,000,00 0 43.150,00 0,00% 0,0043.150,0043.150,00- 1.817.000784.035.500,00112:27:26
BPD7D Cdo. 0 0,000,00 0 99,27 0,52% 98,7099,2798,5598,70 154.579152.808,0712616:40:02
CO26 24hs 0 0,000,00 0 19.600,00 0,51% 19.500,0019.700,0019.300,0019.500,00 26.0005.075.850,001817:00:24
TX31D 24hs 0 0,000,00 0 0,88 3,52% 0,840,890,840,84 563.5714.790,171717:00:18
TXD7Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 1.418.828.3302.000.547,94213:30:51
BPOC7 24hs 125.854 145.450,000,00 0 145.450,00 -0,68% 146.460,00146.460,00145.120,00146.460,00 2.790.2344.057.066.655,101.22117:00:01



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SY6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 28.33222,38216:47:16
SO6X Cdo. 0 0,000,00 0 106,65 0,00% 0,00106,70106,65- 21.347.313.18322.767.456.204,16212:26:41
SY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.282.051.2821.000.000,00114:03:29
D30E6 24hs 44 142.580,000,00 0 142.400,00 -0,07% 142.500,00142.600,00141.850,00142.500,00 39.818.02356.623.527.463,301.02216:54:28
SY6D 24hs 1.842.403 0,080,00 0 0,08 2,53% 0,080,080,080,08 8.779.5007.046,032316:52:36
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 746.268.657500.000,00115:23:12
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.492.537.131999.999,88115:23:02
D30A6 24hs 0 0,00141.400,00 15.318 141.400,00 -0,42% 143.790,00143.790,00141.200,00143.790,00 1.470.0672.081.948.277,3018817:00:20
S30O6 24hs 2.616 107,00106,20 94.190.763 106,20 0,00% 106,20107,20106,01106,20 361.598.504384.650.110,3318617:00:14
S30O6 Cdo. 0 0,000,00 0 106,18 -0,01% 106,70106,70105,88106,70 23.817.20525.358.394,483916:19:33
S30N6 24hs 0 0,00100,60 35.672.477 100,60 0,40% 100,19100,60100,00100,19 184.334.268185.109.565,3017516:56:48
XY6D Cdo. 0 0,000,00 0 0,07 4,47% 0,070,070,070,07 1220,09111:31:46
XN6D 24hs 2.007.470 0,070,00 0 0,07 -5,63% 0,070,070,070,07 37.094.01324.853,022316:44:49
S30N6 Cdo. 0 0,00100,80 9.951.241 100,80 0,69% 100,45100,90100,10100,45 64.382.76964.778.297,356916:43:47
S17A6 24hs 759.705 101,700,00 0 101,75 0,36% 101,50102,40101,49101,50 51.965.552.23652.806.467.964,814.16816:56:38
D2E6Z 24hs 0 0,000,00 0 94,37 0,00% 0,0094,3794,37- 529.824500.000,21116:33:51
S2A6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 2470,17213:13:05
D30A6 Cdo. 0 0,000,00 0 141.800,00 0,24% 143.800,00143.800,00141.050,00143.800,00 6.7699.649.955,50614:30:22
S27F6 Cdo. 0 0,00121,50 10.297.895 121,50 0,00% 121,80121,80121,30121,80 9.355.880.20211.360.040.904,777.50617:00:24
D30E6 Cdo. 0 0,00142.480,00 9.818 142.440,00 0,00% 142.500,00142.890,00141.910,00142.500,00 139.290197.929.680,0064716:28:20
SO6X 24hs 0 0,000,00 0 106,75 0,00% 0,00106,79106,75- 21.347.313.18322.789.242.421,13212:29:17
S27F6 24hs 0 0,00121,60 734.861.185 121,60 0,23% 121,61121,70121,31121,61 61.095.862.94874.249.878.418,348.60817:00:24
SF6C Cdo. 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 189.182154,23516:46:39
SY6X Cdo. 0 0,000,00 0 117,00 0,00% 0,00118,62116,80- 26.817.339.85731.535.487.857,54814:51:03
S2A6X Cdo. 0 0,000,00 0 100,74 -0,24% 0,00101,65100,53- 65.532.867.46766.206.661.513,791616:13:39
SA6X 24hs 0 0,000,00 0 101,60 -12,31% 0,00116,25116,25- 900.000.0001.046.250.000,00116:49:04
X29Y6 24hs 499.500.000 101,750,00 0 101,75 0,35% 101,00102,00101,00101,00 6.173.126.5816.277.483.071,9926817:00:02
SF6X Cdo. 0 0,000,00 0 121,50 0,00% 0,00121,91121,18- 21.172.195.31325.724.233.955,62816:26:51
SF6D Cdo. 0 0,000,08 70.000.000 0,08 1,21% 0,080,080,080,08 208.846.921173.404,855016:15:58
S30A6 24hs 0 0,00116,44 927.247 116,44 0,50% 116,45116,65115,85116,45 26.470.051.02930.746.254.674,894.14317:00:11
X29Y6 Cdo. 0 0,000,00 0 101,70 0,38% 100,93101,90100,93100,93 142.817.261145.383.723,628916:34:08
S31G6 24hs 0 0,00104,00 98.638.413 104,00 -0,04% 104,05104,75103,75104,05 557.636.436580.492.493,8030317:00:07
SF6X 24hs 0 0,000,00 0 121,57 0,00% 0,00122,00121,26- 314.978.016.227382.859.479.736,131216:57:25
XY6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.623.188.4052.500.000,00415:26:15
XN6X Cdo. 0 0,000,00 0 96,45 0,00% 0,0096,4596,45- 468.750.000452.100.000,00116:25:28
X30N6 24hs 0 0,0096,45 50.000 96,45 0,57% 95,6098,8095,6095,60 855.824.026826.676.096,7211416:48:13
X30N6 Cdo. 50.000 96,100,00 0 96,25 1,00% 97,0997,3595,5597,09 139.672.173135.759.577,043715:54:41
M27F6 24hs 0 0,00121,70 1.190.718 121,70 -0,24% 122,00122,30119,50122,00 96.342.552117.034.609,0026917:00:23
XN6X 24hs 0 0,000,00 0 96,35 0,00% 0,0096,3596,25- 1.500.000.0001.444.250.000,00216:46:44
SG6X Cdo. 0 0,000,00 0 104,70 0,00% 0,00104,70104,70- 566.000.000592.602.000,00114:20:20
M30A6 24hs 6.666.203 105,35105,95 83.224.452 105,95 0,00% 105,28106,50105,28105,28 33.002.26734.824.429,225216:55:00
MG6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 4880,36413:29:17
XY6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.492.537.3131.000.000,00113:20:23
S30A6 Cdo. 265.836.028 116,460,00 0 116,46 0,31% 115,89116,69115,89115,89 2.716.699.0773.153.591.843,833.41516:56:18
S17A6 Cdo. 4.923.198 101,56101,75 10.462.733 101,75 0,44% 101,89101,89101,43101,89 4.353.530.4424.420.468.865,903.57016:56:13
S29Y6 Cdo. 0 0,00117,42 3.997.445 117,42 0,67% 117,00117,80116,70117,00 1.302.392.7181.525.639.266,6869516:53:12
D2E6X Cdo. 0 0,000,00 0 142.100,00 0,00% 0,00142.100,00142.100,00- 1.100.0001.563.100.000,00114:58:38
M31G6 Cdo. 0 0,00111,00 121.369 108,80 1,39% 107,95112,10106,95107,95 89.985.27797.157.289,274916:53:52
SY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.282.051.2821.000.000,00216:10:06
D27F6 24hs 48.759 142.400,00143.000,00 99.636 142.400,00 -0,48% 142.500,00143.000,00142.200,00142.500,00 209.295298.237.827,601916:38:03
XY6X Cdo. 0 0,000,00 0 100,98 0,00% 0,00101,10100,60- 5.832.853.6595.876.941.998,70717:21:45
MG6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 77.000.00082.390.000,00114:21:51
M27F6 Cdo. 0 0,000,00 0 123,00 3,27% 121,65123,39119,15121,65 22.238.56427.139.015,336716:56:57
MG6D 24hs 0 0,000,00 0 0,07 -1,33% 0,070,070,070,07 6670,49111:36:29
SN6X 24hs 0 0,000,00 0 100,35 0,00% 0,00100,35100,35- 1.000.000.0001.003.500.000,00115:36:13
D2E6X 24hs 0 0,000,00 0 142.500,21 0,00% 0,00142.500,21142.220,69- 2.159.6483.073.928.182,05316:34:48
SY6X 24hs 0 0,000,00 0 116,92 0,00% 0,00118,72116,90- 44.701.707.85752.630.512.580,081217:14:10
XN6D Cdo. 0 0,000,07 5.000 0,07 0,00% 0,070,070,070,07 3000,21312:12:30
S2A6D 24hs 7.565 0,070,00 0 0,07 0,00% 0,070,070,070,07 178.989125,29515:40:16
M31G6 24hs 0 0,00107,70 10.670.110 107,70 0,27% 107,27108,00107,27107,27 219.173.199235.552.732,9624017:00:11
D27F6 Cdo. 181 142.200,000,00 0 142.200,00 0,33% 143.200,00143.200,00142.200,00143.200,00 1.2071.719.664,00315:56:13
M30A6 Cdo. 199.577 105,00106,00 1.783.398 106,00 -0,82% 106,00106,00105,00106,00 5.697.6746.031.765,671916:46:52
SF6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 617.283.951500.000,00112:23:16
SF6C 24hs 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 98.16680,50314:57:33
S2A6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.202.898.5502.900.000,00416:13:39
XY6D 24hs 14 0,070,00 0 0,07 0,00% 0,070,070,070,07 18.450.87512.915,62516:49:36
MG6X 24hs 0 0,000,00 0 107,40 0,00% 0,00107,40107,09- 127.000.000136.160.840,00214:41:43
S31G6 Cdo. 961.815 103,97104,95 164.404 104,95 0,68% 104,49105,22103,88104,49 121.072.016126.358.918,066517:00:28
SF6D 24hs 0 0,000,08 73.500.000 0,08 0,00% 0,080,080,080,08 123.222.932103.489,889416:56:26
S29Y6 24hs 0 0,000,00 0 117,40 0,59% 117,00118,02116,80117,00 38.933.421.49945.603.252.085,781.77917:00:11
XY6X 24hs 0 0,000,00 0 101,07 0,00% 0,00101,75101,07- 1.717.127.9411.742.546.096,13317:21:41
S2A6X 24hs 0 0,000,00 0 101,50 0,00% 0,00101,90100,97- 82.289.525.54283.391.702.302,061216:25:05
BUM26 24hs 1.350.000 105,51106,50 10.879.010 106,00 -0,46% 109,00109,00105,30109,00 131.320139.492,63512:59:36
BNA6D Cdo. 200 25,2025,98 2.661 25,99 3,53% 25,8025,9925,8025,80 3.333864,33312:00:44
BUM26 Cdo. 1.400.000 105,200,00 0 104,85 0,81% 104,85104,85104,85104,85 1212,58111:20:06
BNA26 Cdo. 0 0,000,00 0 37.800,00 3,64% 36.275,0037.800,0036.275,0036.275,00 2.647985.848,101012:46:31
BNA6D 24hs 0 0,000,00 0 25,20 0,19% 25,1525,5625,1525,15 10.5162.674,446116:48:01
BNA26 24hs 0 0,0036.900,00 80 36.900,00 0,27% 36.000,0037.800,0035.640,0036.000,00 19.7937.278.548,4610717:00:00



Cupones

Datos con demora