Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 181 54.000,0054.180,00 25 54.090,00 2,44% 53.000,0054.200,0052.850,0052.800,00982.515529.175.045,0087916:31:09
AE38 24hs 20 54.070,0054.980,00 324 54.980,00 4,62% 53.930,0054.990,0053.930,0052.550,009.9845.427.112,002216:53:34
AE38 48hs 95 54.150,0054.100,00 4.900 54.320,00 1,36% 53.480,0054.590,0053.100,0053.590,002.619.9961.421.827.130,00179516:55:17
AE38D Cdo. 197 52,4952,90 15.604 52,85 1,65% 53,0053,0051,6351,99252.792131.750,0025616:30:01
AE38D 24hs 1.000 42,800,00 0 - 0,00% 0,00---00,00
AE38D 48hs 3.993 52,3352,68 971 52,68 1,02% 52,2055,0049,1152,15536.311279.697,0037216:54:57
AL29 Cdo. 78 62.810,0063.080,00 100 62.810,00 0,88% 63.690,0063.700,0062.040,0062.260,00259.952163.763.915,0060016:31:04
AL29 24hs 10.000 60.000,0063.500,00 6.386 63.500,00 5,80% 63.290,0063.500,0062.650,0060.020,004.9583.139.554,001016:51:35
AL29 48hs 616 62.910,0062.970,00 114 62.970,00 2,04% 61.710,0064.000,0060.700,0061.710,00600.226379.736.014,00139116:55:34
AL29D Cdo. 3 60,8761,27 138 60,85 0,08% 59,6162,4059,0060,80186.595112.809,0020716:31:04
AL29D 24hs 3.000 60,0061,82 680 - 0,00% 0,00---00,00
AL29D 48hs 1.643 61,1961,20 3.365 61,19 0,84% 60,0062,0059,6060,68153.22093.507,0027516:55:54
AL29X Cdo. 0 0,000,00 0 63.550,00 4,01% 0,0063.550,0063.550,0061.100,00559.981355.867.925,00116:30:38
AL29X 24hs 0 0,000,00 0 63.840,94 4,30% 0,0063.840,9463.840,9461.208,81559.981357.497.117,00113:22:05
AL30 Cdo. 316 59.750,0059.770,00 78.172 59.770,00 1,19% 60.000,0060.520,0059.400,0059.070,00146.720.28288.019.920.690,005731416:30:29
AL30 24hs 76 60.000,0060.300,00 5.734 60.150,00 1,60% 60.940,0060.940,0059.080,0059.200,002.956.1781.779.395.852,0071416:56:53
AL30 48hs 163 61.220,0060.150,00 336.589 60.200,00 1,18% 59.600,0060.850,0059.600,0059.500,0099.324.73759.925.864.752,002228416:56:57
AL30C Cdo. 73 50,0055,54 17.942 55,54 0,89% 55,7555,7555,1955,0542.066.79623.340.455,00705116:31:08
AL30C 48hs 24.952 55,4055,54 6.695 55,48 0,60% 55,5456,0055,1755,152.531.1691.404.144,0028617:01:34
AL30D Cdo. 300 58,0558,15 115.880 58,15 1,43% 57,4958,2557,3657,33109.851.49963.694.782,004815216:30:28
AL30D 24hs 18.588 57,9558,20 3.918 58,20 1,15% 57,3058,2057,3057,54402.935233.529,0011416:43:45
AL30D 48hs 100.000 58,1757,18 1.377 58,17 1,09% 57,1158,2457,1157,5426.521.60615.374.673,001007116:56:58
AL30X Cdo. 0 0,000,00 0 59.062,38 -0,31% 0,0060.650,0058.795,7559.248,0054.439.16032.609.308.897,001416:30:38
AL30X 24hs 0 0,000,00 0 60.189,75 2,33% 0,0060.927,6660.189,7558.818,1442.593.85725.689.792.124,00616:30:28
AL30X 48hs 0 0,000,00 0 60.157,56 0,23% 0,0060.217,5059.785,0060.021,0011.800.1647.083.852.119,00516:55:12
AL30Y Cdo. 0 0,000,00 0 58,00 0,10% 0,0058,0058,0057,94689.655399.999,00116:30:38
AL30Z Cdo. 0 0,000,00 0 55,50 -0,89% 0,0056,0055,5056,006.854.3553.815.774,00716:30:38
AL30Z 24hs 0 0,000,00 0 55,50 -2,63% 0,0055,5055,5057,002.342.3431.300.000,00116:30:23
AL30Z 48hs 0 0,000,00 0 55,50 0,91% 0,0055,5055,0055,003.800.1642.100.000,00317:01:57
AL35 Cdo. 10 50.230,0050.400,00 212 50.400,00 1,75% 49.000,0051.010,0049.000,0049.535,001.711.163867.750.757,00106616:30:27
AL35 24hs 1.000 50.060,0051.000,00 900 51.000,00 2,02% 50.980,0051.000,0050.020,0049.990,0093.31546.699.206,001416:41:12
AL35 48hs 19.858 50.700,0050.700,00 6.665 50.700,00 1,91% 50.890,0051.100,0050.000,0049.750,003.836.9781.950.670.443,00222616:56:25
AL35C Cdo. 100.000 45,0047,70 30 47,70 0,00% 47,7047,7047,7047,703014,00116:31:06
AL35C 48hs 100.000 45,0051,00 12 - 0,00% 0,00---00,00
AL35D Cdo. 142.192 49,0049,40 99.802 49,40 1,06% 48,7049,4048,4048,88458.927224.907,0034016:30:19
AL35D 24hs 1.000 48,4149,89 1.796 49,89 -0,12% 48,5049,9047,5049,954.0441.950,00916:49:26
AL35D 48hs 50 49,9149,18 970 49,18 1,19% 48,9949,9948,1048,60808.652396.556,0050016:55:25
AL35X Cdo. 0 0,000,00 0 50.700,00 2,63% 0,0052.000,0050.700,0049.400,003.250.0001.673.250.000,00316:30:38
AL35X 24hs 0 0,000,00 0 50.908,36 2,91% 0,0050.908,3650.908,3649.467,671.250.000636.354.450,00114:19:19
AL35Y Cdo. 0 0,000,00 0 50,00 -1,96% 0,0050,0050,0051,001.000.000500.000,00116:30:38
AL41 Cdo. 2.244 47.410,0047.800,00 942 47.800,00 3,24% 46.690,0048.500,0046.690,0046.300,00399.092190.249.418,0051416:30:01
AL41 24hs 5.000 47.010,0047.895,00 1.126 47.700,00 2,79% 47.035,0048.440,0047.035,0046.405,004.6272.215.981,002114:52:20
AL41 48hs 1.038 47.625,0047.635,00 18.863 47.635,00 2,02% 46.650,0048.600,0046.650,0046.690,001.388.561664.675.922,00156116:56:30
AL41D Cdo. 162 46,2246,59 2.648 46,59 2,40% 45,0247,8445,0245,50203.02994.330,0016116:31:06
AL41D 24hs 1.000 43,5047,50 188 - 0,00% 0,00---00,00
AL41D 48hs 430 46,2146,85 1.000 46,89 1,94% 45,0047,0044,0046,00304.076141.254,0026216:50:42
AL41X Cdo. 0 0,000,00 0 48.000,00 2,13% 0,0048.400,0048.000,0047.000,003.225.1471.551.300.820,00216:30:38
AL41X 24hs 0 0,000,00 0 48.219,35 2,41% 0,0048.621,5848.219,3547.083,703.225.1471.558.393.253,00214:01:33
BA37D Cdo. 69 47.830,0048.235,00 6.102 47.970,00 2,51% 46.750,0048.750,0046.750,0046.795,0069.50833.279.718,009916:30:41
BA37D 24hs 80 46.000,0049.000,00 250 48.040,00 -1,19% 47.705,0049.300,0047.700,0048.620,0021.84410.717.591,00716:02:16
BA37D 48hs 200 48.000,0048.100,00 6.000 48.100,00 1,86% 47.810,0050.300,0046.750,0047.220,00589.143285.027.212,0036816:56:32
BA7DD Cdo. 6.514 46,4047,40 966 46,40 0,00% 47,0047,4046,4046,404.4992.097,00616:31:09
BA7DD 24hs 2.000 36,0051,00 500 - 0,00% 0,00---00,00
BA7DD 48hs 160 43,5050,00 782 46,90 1,96% 46,1047,4846,0046,0043.56220.213,004817:01:07
BA7DX Cdo. 0 0,000,00 0 47.844,00 2,32% 0,0048.266,6547.844,0046.758,992.178.0911.046.448.731,00316:30:38
BA7DZ Cdo. 0 0,000,00 0 44,41 -0,17% 0,0044,6544,3044,492.178.091968.702,00316:30:38
BB37D Cdo. 24 40.740,0041.500,00 1.000 40.775,00 2,19% 41.000,0041.000,0040.745,0039.900,001.544630.054,00316:31:10
BB37D 24hs 200 40.730,0040.945,00 622 - 0,00% 0,00---00,00
BB37D 48hs 60 40.700,0040.800,00 2.483 40.800,00 1,24% 40.500,0041.200,0040.500,0040.300,0074.58930.676.922,008316:56:40
BB7DD Cdo. 500 39,0541,00 4.008 - 0,00% 0,00---00,00
BB7DD 24hs 100 30,0041,50 2 - 0,00% 0,00---00,00
BB7DD 48hs 100 38,9139,60 36.820 39,00 0,59% 39,9039,9039,0038,7781.05531.782,004816:56:22
BC37D Cdo. 0 0,0042.500,00 500 - 0,00% 0,00---00,00
BC37D 48hs 1.434 37.600,0038.000,00 3.114 38.000,00 3,68% 36.650,0038.000,0036.650,0036.650,009.9173.767.396,002816:48:46
BDC28 Cdo. 280.000 144,00147,00 299.000 147,00 3,52% 146,50147,00143,00142,0090.000131.155,00516:30:41
BDC28 48hs 12.000 152,00153,00 3.000 152,00 2,81% 147,80152,00146,50147,851.378.0002.037.399,003516:54:51
BPA7C Cdo. 16.737 89,2089,50 100.000 89,50 0,00% 89,5089,5089,5089,50144.397129.235,001316:31:07
BPA7C 48hs 500.000 89,2589,50 73.882 89,50 0,79% 89,0089,5089,0088,803.195.5142.852.353,0018316:53:35
BPA7D Cdo. 15 93,0094,00 50.000 93,53 -1,03% 93,5393,5393,5394,5012.79711.969,001116:30:39
BPA7D 48hs 2.348 91,0094,00 37.835 94,00 1,08% 92,7095,0092,7093,00132.438123.987,007716:25:16
BPA7Z 48hs 0 0,000,00 0 88,75 0,07% 0,0089,0588,7588,691.153.2001.025.194,00215:03:24
BPB7C Cdo. 61.349 81,500,00 0 - 0,00% 0,00---00,00
BPB7C 48hs 64.303 81,5582,00 50.000 81,55 0,68% 82,8682,9581,5081,001.591.1411.300.865,0016116:49:56
BPB7D Cdo. 1.500 79,5086,00 12.292 86,00 1,82% 87,4087,4085,9584,4617.82015.345,001716:31:08
BPB7D 48hs 1.538 80,5185,50 3.750 85,50 0,12% 84,1086,9884,1085,40282.304242.137,0020716:51:47
BPB7Z 48hs 0 0,000,00 0 81,25 1,56% 0,0081,2581,2580,00576.600468.487,00115:03:28
BPC7C Cdo. 47.500 73,9575,00 100.000 - 0,00% 0,00---00,00
BPC7C 48hs 100.000 74,5075,00 226.559 74,50 0,07% 75,0075,0074,0074,451.540.3761.151.017,0016016:22:08
BPC7D Cdo. 643 77,6578,50 100.000 78,75 1,22% 78,6478,7578,6477,8010.3698.165,00316:31:07
BPC7D 48hs 2.356 78,2078,50 96.400 78,50 -1,13% 78,7578,7577,6179,40132.662103.935,008416:48:38
BPC7X Cdo. 0 0,000,00 0 80.800,00 2,02% 0,0080.800,0080.800,0079.200,001.308.3091.057.113.672,00216:30:39
BPC7X 24hs 0 0,000,00 0 81.132,06 2,30% 0,0081.132,0681.132,0679.308,491.308.3091.061.457.977,00216:01:47
BPC7X 48hs 0 0,000,00 0 81.375,00 4,26% 0,0081.375,0081.375,0078.050,00666.670542.502.712,00117:01:34
BPC7Z 48hs 0 0,000,00 0 75,00 0,00% 0,0075,0074,0075,002.126.2701.584.120,00316:50:53
BPD7C Cdo. 1.000 0,0073,00 100.000 - 0,00% 0,00---00,00
BPD7C 48hs 95.525 72,5073,00 200.000 72,50 0,28% 73,0073,1572,5072,30404.258294.574,0010916:49:48
BPD7D Cdo. 800 76,1076,45 2.440 76,45 0,91% 76,5076,5075,6575,76146.797112.160,009716:31:08
BPD7D 24hs 0 0,0080,00 1.000 - 0,00% 0,00---00,00
BPD7D 48hs 483 76,4576,45 8.808 76,45 0,59% 76,5076,5075,1976,00285.407217.946,0022316:56:07
BPJ25 Cdo. 1.800 98.600,00103.900,00 500 99.060,00 0,68% 99.340,0099.940,0098.330,0098.390,0076.40075.773.250,008116:30:43
BPJ25 24hs 100 99.540,00100.500,00 500 - 0,00% 0,00---00,00
BPJ25 48hs 141.700 100.150,00100.600,00 300 100.150,00 1,16% 100.000,00101.700,0098.750,0099.000,002.407.2002.406.906.480,0028716:49:12
BPJ5C Cdo. 200.000 91,8592,25 100.000 91,85 -0,05% 91,6092,1591,6091,901.533.6001.407.851,006116:31:10
BPJ5C 48hs 100.000 92,3092,50 100.000 92,30 0,82% 91,7392,4091,7091,553.523.1003.241.527,0013516:51:03
BPJ5D Cdo. 100 95,6896,50 97.300 96,50 0,89% 96,5096,5095,4395,6554.10051.694,001416:30:40
BPJ5D 48hs 42.400 96,0097,00 100 97,00 -0,51% 96,5097,0095,0097,50119.600114.904,002716:49:05
BPOA7 Cdo. 1.000 95.950,0099.000,00 300 96.220,00 1,09% 96.240,0096.680,0094.150,0095.180,0036.26434.967.000,002716:31:04
BPOA7 24hs 1 96.760,0097.320,00 999 - 0,00% 0,00---00,00
BPOA7 48hs 94.161 96.500,0097.760,00 79 96.500,00 0,84% 96.990,0097.760,0094.760,0095.700,008.991.9878.728.237.516,0040916:54:33
BPOB7 Cdo. 23 87.400,0091.440,00 5 87.930,00 1,65% 89.900,0090.980,0087.400,0086.500,0032.53529.061.420,006916:31:06
BPOB7 24hs 800 88.220,0088.690,00 10.000 - 0,00% 0,00---00,00
BPOB7 48hs 3.397 88.300,0088.700,00 600 88.300,00 -0,23% 87.660,0092.020,0087.660,0088.500,004.682.0004.195.498.303,0046316:56:30
BPOC7 Cdo. 2 80.500,0080.870,00 136 80.500,00 2,05% 81.230,0082.400,0079.760,0078.880,0012.43810.081.117,006616:30:40
BPOC7 24hs 5.800 81.000,0081.210,00 136 81.440,00 4,16% 81.300,0081.440,0081.300,0078.190,004.1823.400.751,00414:49:16
BPOC7 48hs 179 80.700,0081.140,00 158.025 81.140,00 0,80% 82.000,0082.190,0080.500,0080.500,004.115.7503.353.018.575,0038616:53:34
BPOD7 Cdo. 700 78.570,0081.000,00 100 78.670,00 1,31% 78.800,0080.800,0078.200,0077.650,00206.851163.401.992,0022216:30:41
BPOD7 24hs 1.000 78.550,0081.000,00 200 79.290,00 1,76% 79.360,0079.800,0079.290,0077.920,002.3491.866.111,00613:20:47
BPOD7 48hs 1.140 78.700,0078.800,00 48.204 78.800,00 0,77% 78.000,0080.000,0078.000,0078.200,001.160.691920.110.505,0066216:52:36
BPY26 Cdo. 100 85.300,0087.000,00 900 87.000,00 2,78% 86.700,0087.000,0085.180,0084.650,00631.300539.583.640,0025916:30:02
BPY26 24hs 1.000 8.675,000,00 0 - 0,00% 0,00---00,00
BPY26 48hs 200 85.700,0086.200,00 500.000 86.220,00 1,08% 86.590,0087.210,0085.500,0085.300,005.569.8004.802.819.890,0096616:55:05
BPY6C Cdo. 50.000 78,7579,25 50.000 79,10 -0,13% 79,2579,5078,5979,20611.000483.653,007616:31:08
BPY6C 48hs 10.000 78,9079,10 107.400 79,00 0,04% 79,2579,6078,5978,975.577.9004.411.657,0042016:50:15
BPY6D Cdo. 2.400 82,8583,00 16.300 83,00 0,24% 83,0083,4582,0182,80280.100232.042,009616:30:42
BPY6D 48hs 100 82,7883,15 93.000 83,15 0,19% 82,9583,5081,0082,992.242.8001.853.829,0042616:55:47
BPY6X 48hs 0 0,000,00 0 86.640,00 1,55% 0,0086.640,0086.560,0085.320,001.250.0001.082.500.000,00216:49:02
BPY6Z 48hs 0 0,000,00 0 80,00 0,95% 0,0080,0080,0079,25625.000500.000,00116:41:15
CEDI 48hs 100.000 43.000,000,00 0 - 0,00% 0,00---00,00
CO24D 48hs 0 0,000,00 0 90.670,00 40,76% 90.670,0090.670,0090.670,0064.414,90150.000136.005.000,00113:20:44
CO26 Cdo. 3.000 35.510,0037.500,00 10.000 36.000,00 -1,37% 36.400,0036.400,0036.000,0036.500,007.0002.526.000,00316:30:44
CO26 24hs 3.000 31.730,000,00 0 - 0,00% 0,00---00,00
CO26 48hs 3.000 31.830,0032.255,00 24.000 32.255,00 -2,26% 33.000,0033.000,0032.250,0033.000,00339.000110.597.000,005516:37:25
CO26D Cdo. 20.000 32,6536,70 3.000 - 0,00% 0,00---00,00
CO26D 48hs 48.000 31,2532,00 10.000 31,50 -2,33% 31,7532,2031,5032,2565.00020.663,002216:33:29
CUAP Cdo. 288 21.290,0021.990,00 199 21.290,00 -9,37% 22.060,0022.135,0021.065,0023.490,0011.3432.450.950,002616:31:09
CUAP 24hs 266 21.280,0021.390,00 334 - 0,00% 0,00---00,00
CUAP 48hs 698 21.215,0021.220,00 165 21.220,00 -4,37% 22.200,0023.000,0021.200,0022.190,00257.41255.650.219,0029616:56:45
CUAPX Cdo. 0 0,000,00 0 21.006,00 -21,94% 0,0021.006,0020.850,4026.909,851.771.740370.793.290,00216:30:38
CUAPZ Cdo. 0 0,000,00 0 19,45 -24,76% 0,0019,4519,4525,85885.870172.301,00116:30:38
DICP Cdo. 2 31.925,0032.310,00 8.388 32.060,00 -7,03% 33.500,0033.500,0031.300,0034.485,0087.06128.223.878,0014116:31:04
DICP 24hs 250 32.000,0032.650,00 16.500 32.060,00 -5,29% 33.045,0033.145,0031.975,0033.850,006.1521.992.325,001016:15:24
DICP 48hs 143 32.540,0032.540,00 143 32.500,00 -4,41% 34.500,0034.500,0031.000,0034.000,001.027.987333.310.711,0065516:56:50
DICPD 48hs 29.012 31,5034,26 500 31,50 -8,06% 31,5031,5031,5034,26988311,00315:46:01
DICPX Cdo. 0 0,000,00 0 32.200,00 187,50% 0,0032.200,0032.200,0011.200,00500.000161.000.000,00116:30:39
DICPX 24hs 0 0,000,00 0 32.332,33 42,12% 0,0032.332,3332.332,3322.750,00500.000161.661.645,00115:03:31
DIP0 Cdo. 3.000 30.000,0034.000,00 244 32.800,00 -5,75% 32.800,0032.850,0032.800,0034.800,001.085355.890,00516:31:06
DIP0 48hs 80 31.500,0031.950,00 1.000 31.900,00 -4,20% 32.970,0033.000,0031.000,0033.300,0046.68314.846.476,004816:54:34
DIP0C 48hs 0 0,00695,00 1 - 0,00% 0,00---00,00
EF25D 48hs 4.300 49,000,00 0 - 0,00% 0,00---00,00
ERF25 48hs 5 56.000,000,00 0 - 0,00% 0,00---00,00
GD29 Cdo. 100 64.160,0064.350,00 434 64.170,00 1,86% 62.100,0065.960,0061.500,0063.000,0039.61525.493.119,0012616:31:08
GD29 24hs 1.000 62.860,0065.990,00 10 64.720,00 3,45% 64.720,0064.720,0064.720,0062.560,00330213.576,00114:28:33
GD29 48hs 1.608 61.790,0065.500,00 240 64.960,00 2,06% 63.800,0065.210,0062.380,0063.650,00251.311162.644.501,0042216:56:22
GD29D Cdo. 1.342 62,5063,30 1.700 62,50 1,13% 60,5363,6560,5361,8011.2487.007,003616:30:39
GD29D 24hs 448 59,0064,50 5.000 - 0,00% 0,00---00,00
GD29D 48hs 419 62,0362,67 390 62,67 1,90% 60,3363,5060,3361,5016.60410.356,003816:50:25
GD30 Cdo. 1.747 62.720,0063.000,00 2.000 62.990,00 2,39% 62.000,0063.500,0061.940,0061.520,009.254.4775.819.096.372,00263716:30:29
GD30 24hs 50.000 61.920,0063.640,00 1.000 60.120,00 -0,07% 63.490,0063.550,0060.120,0060.160,00388.119244.891.286,002616:29:44
GD30 48hs 24.990 63.050,0063.100,00 500 63.100,00 1,45% 62.200,0063.700,0062.200,0062.200,0029.994.70718.952.918.783,00391216:55:51
GD30C Cdo. 16.465 31,0058,40 99.317 58,40 -0,17% 58,0058,5057,7058,501.553.363903.838,0027616:31:08
GD30C 48hs 205.352 58,1058,40 253.788 58,10 1,04% 58,0658,4057,7557,502.655.5631.545.317,0017117:01:33
GD30D Cdo. 1.956 60,7060,95 10.000 60,80 1,00% 60,3861,2359,5860,203.744.1682.275.396,00150516:30:08
GD30D 24hs 55 60,5161,97 331 60,45 0,75% 59,2060,4559,2060,005.0683.055,00316:27:46
GD30D 48hs 2.000 60,8760,99 1.793 61,00 0,83% 60,5061,5059,5960,501.425.898866.543,0076616:54:29
GD30X Cdo. 0 0,000,00 0 62.582,00 2,39% 0,0062.800,0062.582,0061.120,0017.555.96711.006.044.090,00616:30:38
GD30X 24hs 0 0,000,00 0 63.089,05 3,05% 0,0063.089,0562.862,4161.222,159.565.0876.026.669.195,00213:48:57
GD30Y Cdo. 0 0,000,00 0 60,50 -0,94% 0,0060,5060,5061,073.305.7851.999.999,00116:30:38
GD30Z Cdo. 0 0,000,00 0 58,00 -0,26% 0,0058,0058,0058,151.379.310799.999,00216:30:38
GD35 Cdo. 500 51.060,0051.500,00 500 51.500,00 3,60% 51.000,0051.850,0050.410,0049.710,003.448.1791.760.280.840,00142816:30:24
GD35 24hs 10.000 50.080,0051.800,00 15.245 51.540,00 2,87% 51.150,0053.500,0051.090,0050.100,00268.219137.399.939,009516:08:17
GD35 48hs 14.066 51.590,0051.590,00 5.000 51.590,00 2,46% 50.060,0051.700,0050.060,0050.350,0020.042.46210.292.316.394,00332116:56:59
GD35C Cdo. 150 46,0248,00 150.000 - 0,00% 0,00---00,00
GD35C 48hs 120 46,0248,00 150.000 - 0,00% 0,00---00,00
GD35D Cdo. 10 49,2049,73 485 49,47 1,59% 49,2549,7548,7048,70820.482405.601,0037716:30:40
GD35D 24hs 9 45,0051,49 526 49,40 1,86% 49,4049,4049,4048,508.2294.065,00414:07:57
GD35D 48hs 7.772 49,6049,95 2.288 49,70 1,64% 48,8950,6048,8948,904.002.9791.980.927,00107016:56:54
GD35X Cdo. 0 0,000,00 0 51.312,80 3,43% 0,0051.450,0050.854,0049.609,6229.416.89815.033.152.171,001816:30:38
GD35X 24hs 0 0,000,00 0 51.042,00 3,05% 0,0051.685,5450.901,0049.532,6417.989.1979.237.972.317,00416:07:55
GD35X 48hs 0 0,000,00 0 51.600,00 4,32% 0,0051.750,0051.600,0049.461,503.000.0001.549.500.000,00316:44:31
GD35Z Cdo. 0 0,000,00 0 47,60 1,51% 0,0047,6047,0046,898.496.0454.000.001,001016:30:38
GD35Z 24hs 0 0,000,00 0 47,00 8,96% 0,0047,0047,0043,131.191.489559.999,00117:02:56
GD38 Cdo. 3.518 56.370,0057.340,00 1.000 56.410,00 1,77% 56.700,0057.710,0055.900,0055.430,00172.43597.539.124,0030816:30:39
GD38 24hs 1.000 55.190,0057.990,00 5.000 - 0,00% 0,00---00,00
GD38 48hs 1.500 56.640,0056.640,00 1.749 56.640,00 1,14% 57.500,0057.990,0056.010,0056.000,003.895.4362.216.263.437,0061216:56:14
GD38D Cdo. 1.818 54,0055,49 4.791 55,10 1,66% 54,7055,5054,7054,2076.27342.099,0013116:30:40
GD38D 24hs 0 0,0057,90 200 - 0,00% 0,00---00,00
GD38D 48hs 5.000 54,5155,40 892 55,29 1,26% 54,6157,0054,5054,60137.17675.689,007916:51:49
GD38X Cdo. 0 0,000,00 0 56.691,25 3,96% 0,0057.199,6256.484,0054.530,0016.683.3269.457.497.972,001116:30:38
GD38X 24hs 0 0,000,00 0 57.011,21 4,38% 0,0057.011,2157.011,2154.621,132.089.0001.190.964.072,00113:47:53
GD38Z Cdo. 0 0,000,00 0 52,52 0,27% 0,0052,6752,2552,388.852.6994.630.000,00816:30:38
GD41 Cdo. 408 48.385,0048.500,00 1.579 48.500,00 4,50% 46.930,0049.115,0046.930,0046.410,0092.31744.779.516,0020816:30:42
GD41 24hs 1.000 46.800,0049.500,00 1.000 - 0,00% 0,00---00,00
GD41 48hs 100 48.995,0048.995,00 1.447 48.995,00 2,71% 47.700,0049.390,0047.255,0047.700,004.347.7472.126.090.776,0064316:55:52
GD41D Cdo. 10 47,1048,00 2.188 47,01 3,32% 45,8047,6045,8045,5025.63412.077,006416:30:42
GD41D 24hs 200 30,7350,00 21 - 0,00% 0,00---00,00
GD41D 48hs 625 46,5247,90 600 47,90 4,81% 45,7049,0045,7045,70144.77568.896,009916:54:10
GD41X Cdo. 0 0,000,00 0 48.811,03 4,74% 0,0048.870,0047.724,6046.603,605.968.8452.903.101.067,00616:30:38
GD41X 48hs 0 0,000,00 0 48.825,00 2,75% 0,0048.825,0048.780,0047.520,003.333.3341.626.750.325,00216:42:58
GD41Y Cdo. 0 0,000,00 0 46,20 -2,33% 0,0046,2046,2047,30541.126250.000,00116:30:38
GD41Z Cdo. 0 0,000,00 0 45,00 1,58% 0,0045,0044,8944,303.047.1931.370.000,00316:30:38
GD41Z 48hs 0 0,000,00 0 45,00 0,00% 0,0045,0045,0045,001.666.667750.000,00116:39:52
GD46 Cdo. 10 52.300,0052.950,00 3.000 52.350,00 1,67% 52.500,0053.000,0051.230,0051.490,0065.29733.814.845,006916:31:07
GD46 24hs 2.000 50.120,0052.290,00 252 - 0,00% 0,00---00,00
GD46 48hs 12 52.100,0052.400,00 299 52.400,00 1,39% 52.530,0052.760,0051.560,0051.680,0048.24825.238.693,0017116:56:50
GD46D Cdo. 1.000 51,0051,95 3.798 51,95 0,87% 50,0051,9649,1051,50853440,00416:31:09
GD46D 24hs 1.000 47,0054,00 300 - 0,00% 0,00---00,00
GD46D 48hs 117 50,3051,80 928 51,80 3,70% 52,4952,4948,0049,9514.6047.339,001916:33:11
GD46X 48hs 0 0,000,00 0 53.142,00 370,36% 0,0053.142,0053.142,0011.298,21980.392520.999.916,00113:03:05
GD46Y 48hs 0 0,000,00 0 51,00 59,03% 0,0051,0051,0032,07980.392499.999,00113:03:12
GE29 48hs 759 54.500,0054.500,00 36 54.500,00 821,34% 54.500,0054.500,0054.500,005.915,32277150.965,00317:01:32
GE41 48hs 2.433 39.200,0039.200,00 2.567 39.200,00 1.612,02% 39.200,0039.200,0039.200,002.289,695.1342.012.528,00217:01:57
NDT25 Cdo. 100 94.000,0096.600,00 350 96.500,00 4,64% 98.000,0098.000,0094.000,0092.220,008.5458.067.667,003016:30:40
NDT25 24hs 12 80.000,0094.000,00 201 - 0,00% 0,00---00,00
NDT25 48hs 176 84.050,0084.340,00 4.724 84.340,00 1,61% 84.000,0084.500,0082.500,0083.000,00318.805268.031.170,0025316:56:30
NDT5D Cdo. 400 92,0092,99 500 93,50 5,06% 91,0093,5091,0089,002.3952.191,001216:31:05
NDT5D 48hs 50 80,0094,70 1.700 81,50 0,00% 82,0082,0081,1081,5050.52041.306,004117:01:32
PAP0 Cdo. 4.000 16.300,0020.800,00 126 17.500,00 -7,89% 18.500,0018.500,0017.500,0019.000,0011921.015,00316:30:40
PAP0 48hs 350 17.500,0017.670,00 557 17.650,00 -1,94% 18.000,0018.200,0017.650,0018.000,002.154381.407,002116:53:18
PARP Cdo. 24 17.715,0018.275,00 1.075 17.715,00 -3,62% 17.635,0018.275,0017.460,0018.380,0020.3873.622.962,004816:31:05
PARP 24hs 1.100 17.780,0018.400,00 1.000 17.790,00 -2,76% 17.815,0017.815,0017.790,0018.295,00780138.816,00314:49:05
PARP 48hs 5 17.920,0017.960,00 1.887 17.895,00 -3,19% 18.350,0018.380,0017.570,0018.485,00165.54029.469.307,0026116:55:17
PARPD Cdo. 0 0,0018,25 1.200 - 0,00% 0,00---00,00
PARPX Cdo. 0 0,000,00 0 17.992,80 -16,18% 0,0017.992,8017.859,5221.466,384.098.106734.633.038,00416:30:38
PARPZ Cdo. 0 0,000,00 0 16,66 -17,85% 0,0016,6616,6620,282.049.053341.372,00216:30:38
PAY0 48hs 12.000 3.190,000,00 0 - 0,00% 0,00---00,00
PBA25 Cdo. 100.000 103,00104,95 649.000 103,35 1,72% 103,85105,00100,00101,6017.360.00018.021.621,0012416:31:07
PBA25 24hs 150.000 100,000,00 0 - 0,00% 0,00---00,00
PBA25 48hs 29.000 104,00104,40 59.000 104,00 -0,57% 105,45105,50100,80104,6030.382.00031.652.968,0028616:55:51
PBY24 Cdo. 50.000 118,55120,30 500.000 119,00 0,42% 119,40120,25118,55118,5086.425.000103.265.175,003116:30:42
PBY24 24hs 50.000 119,10120,70 50.000 - 0,00% 0,00---00,00
PBY24 48hs 135.000 119,30120,85 263.000 119,30 0,08% 119,40120,90119,30119,202.409.0002.878.673,004816:40:08
PM29D Cdo. 4.000 64,000,00 0 64,00 -1,54% 64,0064,0064,0065,001.000640,00116:30:40
PM29D 48hs 2.000 66,1066,90 5.000 66,90 2,14% 67,4467,4466,1065,5011.0007.366,00816:39:31
PMJ25 48hs 0 0,005.700,00 1.000 - 0,00% 0,00---00,00
PMM29 Cdo. 1.000 67.900,0072.000,00 1.000 69.000,00 1,62% 69.000,0069.000,0069.000,0067.900,001.000690.000,00116:30:39
PMM29 48hs 3.000 68.600,0069.140,00 7.000 69.140,00 3,50% 68.000,0069.300,0068.000,0066.800,0058.00039.977.000,002316:48:24
PR17 Cdo. 500 339,00345,00 448.064 345,00 1,77% 328,55345,00328,50339,001.454.0674.960.569,005416:30:42
PR17 24hs 3.257 339,45346,05 98 335,95 17,53% 332,65335,95332,65285,8532.502108.639,00514:15:06
PR17 48hs 36.550 344,25345,80 7.000 344,25 3,38% 333,00347,85329,20333,00154.228.477526.469.501,0046316:56:29
RIF25 48hs 10.000.000 0,010,00 0 - 0,00% 0,00---00,00
S24DD 48hs 83 75,1080,00 83 80,00 0,00% 80,0080,0080,0080,00400320,00417:05:58
SA24D Cdo. 57 77.750,0081.000,00 2.895 79.000,00 0,00% 80.350,0080.350,0079.000,0079.000,001.006799.305,002016:31:06
SA24D 48hs 1.000 80.200,0081.000,00 4.729 81.000,00 2,53% 81.000,0081.500,0081.000,0079.000,004.5973.725.103,001416:56:33
T2V4 Cdo. 30 86.500,0092.500,00 5.568 91.480,00 0,42% 92.000,0092.500,0088.000,0091.100,0025.10722.762.201,001816:30:44
T2V4 24hs 100 86.500,0095.100,00 100 - 0,00% 0,00---00,00
T2V4 48hs 990 91.600,0092.180,00 2.634 92.180,00 0,09% 91.180,0093.500,0090.500,0092.100,00699.350646.003.808,009816:54:39
T2V4X 48hs 0 0,000,00 0 92.400,00 1,32% 0,0092.400,0092.400,0091.200,001.300.0001.201.200.000,00117:01:57
T2X4 Cdo. 26.779 1.407,001.422,00 90.516 1.422,00 1,79% 1.423,001.465,001.390,001.397,00551.1417.863.733,009316:30:27
T2X4 48hs 673 1.410,001.423,50 15.945 1.423,50 0,04% 1.437,501.525,501.400,001.423,00100.212.9401.418.223.421,0028916:55:42
T2X4D Cdo. 90 1,300,00 0 - 0,00% 0,00---00,00
T2X4X Cdo. 0 0,000,00 0 1.410,27 2,14% 0,001.412,251.393,421.380,691.178.211.90416.603.094.679,00816:30:38
T2X4X 48hs 0 0,000,00 0 1.415,00 -0,42% 0,001.415,001.414,001.421,00115.000.0001.626.750.000,00215:49:18
T2X4Y Cdo. 0 0,000,00 0 1,35 -1,68% 0,001,351,351,3713.986.013188.111,00116:30:38
T2X4Z Cdo. 0 0,000,00 0 1,29 -4,93% 0,001,301,291,36575.119.9397.449.767,00316:30:38
T2X5 Cdo. 200.000 480,00502,00 40.000 500,00 -0,79% 505,00505,00470,00504,002.971.91014.733.098,007016:31:07
T2X5 48hs 2.875.784 499,00500,00 9.780.531 500,00 -0,79% 499,00511,00489,00504,001.318.832.4066.588.599.527,0053916:55:02
T2X5X Cdo. 0 0,000,00 0 502,20 -0,60% 0,00502,20502,20505,2586.018.280431.983.802,00116:30:39
T2X5X 48hs 0 0,000,00 0 499,00 -0,99% 0,00502,00498,50504,002.020.000.00010.108.500.000,001816:55:17
T2X5Z Cdo. 0 0,000,00 0 0,47 2,17% 0,000,470,470,4689.692.960417.256,00216:30:39
T3X5 48hs 100.000 94,760,00 0 - 0,00% 0,00---00,00
T4X4 Cdo. 3.791 480,00510,00 103.278 484,85 -0,76% 494,00494,00474,50488,553.604.29017.516.478,008016:30:42
T4X4 24hs 0 0,00498,50 2.000 - 0,00% 0,00---00,00
T4X4 48hs 10 496,25488,00 52.406 488,00 -0,81% 496,00498,00477,55492,00745.291.1183.637.793.948,0052416:56:17
T4X4D Cdo. 80 0,400,50 11.945 - 0,00% 0,00---00,00
T4X4D 48hs 50.000 0,460,48 3.957 0,47 -4,08% 0,470,470,470,4911.94556,00116:19:45
T4X4X 48hs 0 0,000,00 0 486,50 -0,92% 0,00488,00485,50491,00860.395.4984.192.480.030,00416:47:33
T5X4 Cdo. 500.000 380,00405,00 1.260 405,00 -3,34% 434,50434,50405,00419,0096.554408.452,00916:31:07
T5X4 24hs 30 410,90417,45 50.000 - 0,00% 0,00---00,00
T5X4 48hs 20.000 406,00410,00 39.998 410,00 -2,38% 421,50438,00398,00420,0054.502.047231.018.251,0010316:51:29
T5X4X Cdo. 0 0,000,00 0 420,16 1,98% 0,00422,99420,16412,0092.201.196388.696.270,00216:30:39
T5X4X 48hs 0 0,000,00 0 410,00 -0,97% 0,00411,00410,00414,00284.000.0001.165.240.000,00215:34:12
T6X4 Cdo. 10.000 305,50306,70 9.999.805 306,70 0,02% 306,40307,10300,00306,653.803.75711.651.980,00916:30:42
T6X4 48hs 19.998.186 308,10308,35 200.000.000 308,40 -0,52% 308,80308,80307,80310,00318.714.964982.897.348,006516:54:08
T6X4X Cdo. 0 0,000,00 0 307,37 -0,97% 0,00308,43305,58310,383.022.608.4049.308.724.257,001616:30:39
T6X4X 48hs 0 0,000,00 0 308,61 0,10% 0,00308,61306,77308,302.151.300.5666.622.511.737,00415:47:37
T6X4Y Cdo. 0 0,000,00 0 0,30 -1,97% 0,000,300,300,30157.397.130473.189,00316:30:39
T6X4Z Cdo. 0 0,000,00 0 0,28 -2,07% 0,000,280,280,291.416.732.4754.023.520,00616:30:39
T6X4Z 48hs 0 0,000,00 0 0,28 27,48% 0,000,280,280,22875.650.2832.478.090,00115:46:55
TB27 48hs 0 0,0080,00 19.000 - 0,00% 0,00---00,00
TC25P Cdo. 7.896 4.200,004.699,00 15.918 4.699,00 3,27% 4.700,004.700,004.699,004.550,00562.631,00216:30:41
TC25P 48hs 831 4.500,004.609,00 2.222 4.500,00 -0,99% 4.546,004.740,004.150,004.545,00806.80037.078.389,006916:49:56
TDA24 Cdo. 603 86.400,0088.000,00 197 86.610,00 -0,15% 85.000,0087.200,0085.000,0086.740,00222.711192.924.480,003316:31:07
TDA24 24hs 0 0,0086.400,00 1 89.000,00 2,31% 89.000,0089.000,0089.000,0086.990,0043.560,00216:08:02
TDA4D Cdo. 130 80,1287,49 70 80,10 -0,52% 80,1080,1080,1080,527056,00216:31:09
TDE25 Cdo. 9.311 107.340,00109.400,00 100 - 0,00% 0,00---00,00
TDE25 48hs 54 110.000,00111.000,00 1 110.000,00 -0,45% 108.020,00110.000,00108.010,00110.500,00457.816494.535.288,00716:49:06
TDE5X 48hs 0 0,000,00 0 108.000,00 -1,01% 0,00108.000,00108.000,00109.100,00918.000991.440.000,00116:06:55
TDG24 Cdo. 250 103.000,00105.000,00 82 103.520,00 2,13% 101.070,00103.520,0098.600,00101.360,009.4479.754.227,002216:31:07
TDG24 48hs 48.253 103.600,00115.000,00 500 104.090,00 1,65% 101.720,00104.300,00100.360,00102.400,00546.482562.755.176,0010117:01:34
TDG4D Cdo. 10.000 95,000,00 0 - 0,00% 0,00---00,00
TDG4D 48hs 1.000 96,00100,00 662 100,00 0,00% 100,00100,0098,30100,00850848,00415:45:28
TDG4X 48hs 0 0,000,00 0 102.000,00 -0,80% 0,00102.000,00102.000,00102.827,20500.000510.000.000,00115:30:19
TDJ24 Cdo. 50.000 104.610,00108.000,00 2.794 105.500,00 0,57% 108.000,00108.000,00104.550,00104.900,00535.348564.213.535,002716:31:08
TDJ24 48hs 150.000 105.540,00105.540,00 15.000 105.540,00 0,23% 105.300,00107.000,00104.600,00105.300,0010.794.45711.386.668.130,0020916:56:57
TDJ4D Cdo. 10.000 97,000,00 0 - 0,00% 0,00---00,00
TDJ4D 48hs 1.100 99,900,00 0 - 0,00% 0,00---00,00
TDJ4X 48hs 0 0,000,00 0 105.450,00 0,24% 0,00105.700,00104.500,00105.194,8018.030.00018.960.510.000,001017:01:34
TG25 48hs 600 426,00426,00 170.070 426,00 -2,96% 426,00426,00426,00439,009.66341.164,00414:57:38
TO26 Cdo. 13.843 61,0061,40 3.234.423 61,40 -3,14% 63,5964,9660,7163,3917.259.04910.914.533,0011416:31:05
TO26 48hs 200.000 61,8061,95 2.418.686 61,95 -2,82% 65,0065,0055,0263,75204.793.320127.339.467,0038116:56:05
TV24 Cdo. 499.643 86.910,0087.010,00 609 86.910,00 -0,45% 87.550,0087.550,0086.500,0087.300,005.476.4324.765.446.069,0011016:31:06
TV24 24hs 600 85.000,0087.990,00 220 - 0,00% 0,00---00,00
TV24D Cdo. 5.000 83,1086,50 2.424 83,02 -1,30% 84,1286,5083,0284,112.3411.961,00916:30:41
TV25 Cdo. 41 86.750,0094.500,00 895 86.750,00 -5,71% 92.000,0094.000,0086.750,0092.000,0013.56612.582.259,003016:30:42
TV25 48hs 50 91.400,0092.000,00 49.988 92.000,00 -1,71% 93.590,0094.010,0088.110,0093.600,00611.976568.844.821,0020216:53:57
TVPA Cdo. 500 1.780,001.949,00 223 1.846,50 -0,16% 1.880,001.880,001.805,001.849,5011.676213.640,00916:31:09
TVPA 48hs 1.000 1.805,002.200,00 2.311 1.846,00 2,07% 1.800,001.880,501.800,001.808,50287.9595.257.055,007317:01:35
TVPAD 48hs 3.000 1,761,90 200.000 - 0,00% 0,00---00,00
TVPE Cdo. 0 0,007.000,00 198 - 0,00% 0,00---00,00
TVPE 48hs 0 0,007.000,00 2.429 7.000,00 0,00% 7.000,007.000,007.000,007.000,0012840,00113:20:47
TVPP Cdo. 775.389 5,90195,00 9.593.604 6,28 -0,32% 6,156,295,706,307.551.325445.111,003816:31:07
TVPP 24hs 1.000.000 0,727,15 1.000.000 - 0,00% 0,00---00,00
TVPP 48hs 50.000 6,176,18 17.632 6,18 1,00% 6,106,415,806,1296.304.1495.768.035,0018616:55:02
TVPPD Cdo. 0 0,000,59 150.000 - 0,00% 0,00---00,00
TVPPD 24hs 0 0,000,06 1.000 - 0,00% 0,00---00,00
TVPPD 48hs 0 0,000,61 100.000 - 0,00% 0,00---00,00
TVPY Cdo. 1.000 2.595,002.900,00 200.000 - 0,00% 0,00---00,00
TVPY 48hs 50.000 2.600,004.000,00 5.000 2.780,00 2,96% 2.700,002.780,002.651,002.700,0014.494387.011,00717:01:07
TVPYX Cdo. 0 0,000,00 0 2.650,00 -8,62% 0,002.650,002.650,002.900,0028.900.000765.850.000,00116:30:38
TVPYX 24hs 0 0,000,00 0 2.662,13 -8,37% 0,002.662,132.662,132.905,1628.900.000769.356.148,00113:21:43
TX25 Cdo. 1.223 817,30855,00 17.000 819,00 -4,77% 875,00875,00810,00860,00734.2626.087.022,008316:31:08
TX25 24hs 0 0,00980,00 38.000 - 0,00% 0,00---00,00
TX25 48hs 1.000 823,10835,00 9.738 835,00 -4,35% 864,60883,90820,00873,004.718.77039.510.450,0033916:55:05
TX25D Cdo. 0 0,001,00 50.000 - 0,00% 0,00---00,00
TX25D 48hs 20.000 0,781,00 15.301 - 0,00% 0,00---00,00
TX26 Cdo. 49.854 1.589,501.600,00 256 1.586,50 -4,20% 1.680,001.680,001.551,001.656,0051.056.485813.916.739,0080016:31:09
TX26 24hs 10.000 1.520,001.608,50 500.000 1.595,50 -7,77% 1.597,501.600,501.592,501.730,002.288.80336.504.265,003416:48:35
TX26 48hs 56.355 1.597,001.599,50 96.929 1.599,50 -3,85% 1.660,001.662,001.560,001.663,501.341.791.04321.496.231.015,00549516:56:49
TX26D Cdo. 9.798 1,521,65 200 1,52 -11,63% 1,521,521,521,722023,00116:30:42
TX26D 48hs 6.373 1,551,80 2.866 1,58 -2,78% 1,501,621,501,62603.0409.464,004616:56:25
TX26X Cdo. 0 0,000,00 0 1.560,00 -5,45% 0,001.560,001.560,001.650,003.000.00046.800.000,00116:30:38
TX26X 24hs 0 0,000,00 0 1.566,28 -7,32% 0,001.566,281.566,281.690,003.000.00046.988.490,00117:01:07
TX26X 48hs 0 0,000,00 0 1.572,00 -5,30% 0,001.610,001.562,001.660,002.660.800.00042.088.084.000,002817:01:07
TX26Z 48hs 0 0,000,00 0 1,47 -10,69% 0,001,471,471,6512.000.000176.400,00115:51:09
TX28 Cdo. 1.056.323 1.700,001.973,00 3.649 1.700,00 -7,13% 1.830,501.856,501.700,001.830,506.708.053118.768.908,0052216:31:09
TX28 24hs 28.661 1.726,000,00 0 - 0,00% 0,00---00,00
TX28 48hs 5 1.750,001.735,50 900 1.751,50 -4,76% 1.832,001.852,501.715,001.839,0019.456.623343.546.432,00134916:56:55
TX28D Cdo. 15.500 1,701,85 62.666 - 0,00% 0,00---00,00
TX28D 48hs 200.000 1,662,00 17.623 1,63 -10,49% 1,781,881,631,82565.35910.066,00717:01:35
TX31 Cdo. 1.000 676,00710,00 100.000 680,00 0,46% 710,00722,00680,00676,90128.719893.594,001416:30:07
TX31 48hs 1.000 682,00685,00 140.608 685,00 -3,52% 720,00730,00685,00710,005.543.91639.506.951,007416:37:34
TXD5X Cdo. 0 0,000,00 0 151,06 0,71% 0,00151,06151,06150,00350.000.000528.710.000,00116:30:39
TXD5X 48hs 0 0,000,00 0 141,50 -3,08% 0,00141,50141,50146,00500.000.000707.500.000,00116:34:49
TZV25 Cdo. 25 90.000,0099.000,00 200 - 0,00% 0,00---00,00
TZV25 24hs 175 10.250,000,00 0 - 0,00% 0,00---00,00
TZV25 48hs 200 95.440,0098.500,00 1.529 98.500,00 -1,99% 103.000,00103.000,0096.000,00100.500,0020.68520.218.015,004216:56:02
TZX25 Cdo. 500 147,00162,00 100.100 150,15 -4,42% 154,80154,80147,05157,1015.710.13023.172.446,006616:31:04
TZX25 24hs 0 0,00156,00 66.143 - 0,00% 0,00---00,00
TZX25 48hs 100.000 149,55155.990,00 64.303 151,35 -3,60% 155,50158,90147,45157,001.092.140.9341.632.806.440,0046617:01:33
TZX26 Cdo. 7.362 162,80169,90 2.122.435 162,80 -6,97% 175,80179,00162,80175,0052.792.11290.573.654,0019716:31:04
TZX26 24hs 0 0,00178,00 208.800 178,00 0,00% 178,00178,00178,00178,005.6179.998,00116:56:05
TZX26 48hs 142.847 169,90170,00 69.997.000 170,00 -6,34% 179,70180,90161,05181,501.598.477.9552.721.029.104,0088616:56:29
TZX27 Cdo. 3.199 170,00183,00 289.664 170,95 -9,31% 188,00188,00169,95188,50548.669942.480,002016:31:09
TZX27 48hs 869.368 172,00172,95 2.999.817 172,00 -6,27% 181,70185,85164,00183,5051.741.92290.010.998,0022416:55:42
TZX28 Cdo. 300.000 130,00143,00 50.000 140,85 -5,31% 144,10144,10138,10148,752.693.8113.854.431,001116:31:06
TZX28 48hs 200.000 137,00142,90 72.506 142,90 -3,77% 147,50153,50138,00148,50152.382.697215.458.337,0014116:56:59
TZX6X Cdo. 0 0,000,00 0 168,79 -10,62% 0,00168,79168,79188,86641.025.6411.081.999.999,00116:30:39
TZX6X 48hs 0 0,000,00 0 169,57 -6,05% 0,00171,00169,57180,50570.512.820970.999.999,00216:41:23
TZX6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,160,181.773.048.1123.015.000,00216:30:39
TZX6Z 48hs 0 0,000,00 0 0,16 -4,88% 0,000,160,160,16320.512.820500.000,00116:42:50
TZXD5 Cdo. 1.200 138,00152,00 131.843 148,70 -0,97% 144,00148,75140,60150,1524.804.91635.648.731,005516:30:39
TZXD5 48hs 500.000 144,60147,75 5.000.000 144,60 -4,24% 151,00151,00138,65151,00472.152.450688.585.903,0015316:41:10
TZXD6 Cdo. 500.000 119,25121,35 500.000 121,35 -4,18% 126,65126,65121,35126,65110.000136.902,00416:31:06
TZXD6 48hs 1 123,00124,00 25.000.000 120,00 -6,32% 124,90124,90120,00128,1046.414.71756.263.409,002116:41:06
TZXD7 Cdo. 500.000 110,40116,90 300.000 - 0,00% 0,00---00,00
TZXD7 48hs 60 111,40111,40 3.251 111,40 -3,97% 117,00117,00107,00116,001.041.672.4341.153.389.562,009616:54:59



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 57 100.000,00109.000,00 329 - 0,00% 0,00---00,00
BNA26 48hs 2 104.000,00106.010,00 68 106.000,00 0,19% 108.400,00108.400,00103.510,00105.800,008.1308.570.269,006016:54:19
BNA6D Cdo. 329 102,00105,60 620 105,00 -2,78% 103,00105,00103,00108,003.0003.110,001016:31:08
BNA6D 48hs 200.000 102,50105,00 304 103,00 0,73% 103,00103,00101,50102,2590.26892.974,003116:31:34
S14O4 Cdo. 200.000 104,00106,00 2.000.000 105,00 -0,94% 106,00106,00104,30106,00309.959.781324.672.385,0017716:30:42
S14O4 24hs 2.116 105,00106,50 250.000 105,00 -0,47% 105,50105,50105,00105,501.045.5031.102.778,00316:34:03
S14O4 48hs 300.000 105,65105,65 242.949 105,65 0,38% 105,95106,47104,25105,255.316.723.9305.596.044.516,0085416:56:45
S28F5 Cdo. 5.134 109,00111,00 140.214 109,40 -2,76% 112,00112,00106,50112,50222.649.566239.830.125,0010816:30:42
S28F5 24hs 250.000 107,10112,00 149.703 110,15 1,99% 109,60112,00108,70108,0077.79685.024,00815:53:28
S28F5 48hs 99.990.177 109,20109,65 18.371.369 109,65 -1,04% 111,00111,00107,00110,804.039.979.4104.406.991.005,0077816:56:34
S31E5 Cdo. 781.500 120,01125,00 50.000 122,75 -0,61% 121,50125,00119,27123,50127.022.470155.457.772,0023916:31:05
S31E5 24hs 2.000.000 117,00123,00 12.511 121,80 -0,98% 123,00123,00121,80123,002.000.135.6432.436.166.840,00615:55:09
S31E5 48hs 83.400.126 121,00121,60 44.091.624 121,60 -0,29% 121,95125,00119,24121,956.613.989.2398.028.553.970,00110016:56:45
SE5D Cdo. 400.000 0,120,00 0 - 0,00% 0,00---00,00
SE5X 48hs 0 0,000,00 0 121,25 -1,62% 0,00122,00120,20123,255.532.000.0006.677.425.000,001116:36:23
SF5X 48hs 0 0,000,00 0 108,50 -2,06% 0,00108,50108,50110,79500.000.000542.500.000,00115:41:02
SO4X Cdo. 0 0,000,00 0 105,00 0,19% 0,00105,00104,26104,801.035.000.0001.080.386.000,00316:30:39
SO4X 24hs 0 0,000,00 0 105,42 0,46% 0,00105,43105,42104,94175.000.000184.499.250,00216:08:22
SO4X 48hs 0 0,000,00 0 105,00 -0,36% 0,00106,00105,00105,384.040.000.0004.267.340.000,00616:35:10
X20Y4 Cdo. 249.578.659 185,70186,25 25.000.000 185,70 0,38% 185,00186,00185,00185,003.790.041.3227.039.798.742,00168416:30:27
X20Y4 24hs 47.800 184,000,00 0 - 0,00% 0,00---00,00
X20Y4 48hs 19.183 184,99187,20 107.567 187,16 0,25% 185,70187,20185,70186,701.549.695.9272.896.022.870,00111317:01:07
XY4C Cdo. 44.193.685 0,170,17 3.454.426 0,17 0,00% 0,170,170,170,173.274.088.6835.623.680,0058716:31:07
XY4C 48hs 4.678.362 0,170,17 25.000.000 - 0,00% 0,00---00,00
XY4D Cdo. 189.921 0,180,19 563.430.102 0,18 -0,55% 0,180,180,180,182.062.589.2483.708.152,0046116:30:43
XY4D 24hs 1.000.000 0,180,18 365.000 0,18 -1,10% 0,180,180,180,18365.000657,00117:01:31
XY4D 48hs 3 0,180,18 15.000 0,18 -1,09% 0,180,180,180,18668.6971.204,001416:52:08
XY4X Cdo. 0 0,000,00 0 188,13 0,65% 0,00188,13185,59186,91859.036.5751.607.439.101,00516:30:39
XY4X 48hs 0 0,000,00 0 187,00 0,05% 0,00187,10185,95186,9097.130.000.000181.632.350.000,00815:59:24
XY4Y Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,196.700.05112.328,00116:30:39
XY4Z Cdo. 0 0,000,00 0 0,18 -1,13% 0,000,180,170,18859.036.5751.488.395,00516:30:39



Cupones

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora