Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BPB7Z Cdo. 0 0,000,00 0 99,17 0,00% 0,00100,1898,99- 6.029.9935.999.997,23516:06:20
AL41 Cdo. 9.524 103.540,000,00 0 103.540,00 0,35% 104.040,00104.040,00102.510,00104.040,00 1.342.3341.383.057.288,0039417:00:05
AL29 Cdo. 1.326 89.500,000,00 0 89.500,00 0,29% 89.250,0090.470,0089.240,0089.250,00 299.985268.199.176,4035617:00:11
GD46D Cdo. 0 0,000,00 0 69,69 -1,90% 70,9471,0669,6970,94 12.8549.057,023116:49:29
AL30Y Cdo. 0 0,000,00 0 64,08 0,00% 0,0064,2363,14- 35.608.44822.773.271,892016:46:51
NDT25 24hs 0 0,00103.390,00 235 102.450,00 -1,34% 104.490,00104.490,00102.300,00104.490,00 36.36637.619.173,107216:50:53
TZXY7 24hs 0 0,00110,30 250.000.000 110,20 -1,60% 112,50112,50109,80112,50 10.833.651.95211.939.310.728,656616:56:59
S24DD 24hs 0 0,0053,64 1.382 52,50 -0,37% 52,5052,5052,5052,50 350183,76316:35:02
AL30Z 24hs 0 0,000,00 0 61,70 0,00% 0,0063,0061,70- 13.728.2168.499.998,53816:55:22
BPA7C 24hs 0 0,000,00 0 101,30 -1,07% 101,70102,40100,85101,70 10.22510.440,637315:56:04
AN29D Cdo. 0 0,000,00 0 95,50 -0,52% 96,3896,4194,6896,38 1.323.0221.267.772,6779216:29:23
GD38 Cdo. 0 0,00117.680,00 22 117.590,00 1,95% 117.500,00118.030,00116.660,00117.500,00 1.000.3281.176.393.383,8022116:53:09
CUAP 24hs 693 41.765,0041.770,00 20.328 41.770,00 -0,13% 42.000,0042.000,0041.750,0042.000,00 242.961101.608.846,0512416:56:11
PARP Cdo. 1.000 34.025,0034.085,00 1.000 34.045,00 0,69% 33.865,0034.060,0033.150,0033.865,00 30.87910.458.380,453116:35:40
TZX27 24hs 415.266 362,600,00 0 362,60 0,58% 360,50364,00358,05360,50 236.392.049856.143.937,5731317:00:00
PBY26 Cdo. 0 0,000,00 0 106,80 0,09% 107,10107,35106,60107,10 17.470.42718.666.319,793016:13:55
AL30D Cdo. 0 0,0064,01 11.894 64,01 0,07% 63,8464,2263,7563,84 198.035.498126.745.926,1982.00317:00:08
BPA7D 24hs 684 104,300,00 0 104,80 -0,94% 107,75107,75104,30107,75 60.65063.771,3431816:50:54
TMF7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.236.842.1031.700.000,00315:00:08
DICPD Cdo. 0 0,000,00 0 36,34 1,31% 36,3436,3436,3436,34 20,73112:06:56
AO27Z 24hs 0 0,000,00 0 99,07 0,00% 0,0099,0799,07- 837.910830.092,30114:54:29
GD29D Cdo. 0 0,000,00 0 65,12 -0,94% 65,8265,8264,9765,82 6.7674.407,002816:47:04
PMM29 Cdo. 5.000 64.480,0065.430,00 5.000 66.700,00 2,99% 65.770,0066.700,0065.770,0065.770,00 95.00062.906.500,00913:26:01
TTS6X 24hs 0 0,000,00 0 154,10 0,00% 0,00154,10153,08- 4.383.584.6546.746.223.299,60415:47:17
GD30D 24hs 0 0,0064,90 546.668 64,90 -0,90% 64,8765,1464,6064,87 3.666.3882.380.198,582.20716:55:52
TZXY7 Cdo. 1.995 108,500,00 0 108,80 -0,77% 108,45108,80108,45108,45 182.290197.725,01514:19:19
T31Y7 Cdo. 0 0,00115,60 299.463 114,55 -0,13% 115,00115,55114,25115,00 170.076.259195.412.263,284316:19:56
TZV8D Cdo. 0 0,000,00 0 80,00 0,00% 80,0080,0080,0080,00 507.000405.600,00115:15:29
T15E7 24hs 1.721.999 134,050,00 0 134,05 0,03% 134,10134,90133,90134,10 13.598.532.56518.273.389.877,5826717:00:26
TTJ26 24hs 173.041.141 155,050,00 0 155,05 0,29% 154,60155,25154,60154,60 17.445.925.37627.020.193.624,4678317:00:12
TZX8Z 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22- 1.750.000.0013.850.000,00517:04:56
TY30D Cdo. 0 0,000,00 0 0,09 7,40% 0,090,090,090,09 1.270.8161.105,61112:05:35
GD38Z Cdo. 0 0,000,00 0 81,99 0,60% 0,0080,9080,90- 1.236.0941.000.000,05115:32:50
TA7X 24hs 0 0,000,00 0 121,80 1,28% 0,00121,90119,87- 69.935.781.96684.693.025.440,63917:04:22
NDT5D Cdo. 30.000 73,3074,09 4.576 74,10 2,16% 73,7574,1073,0073,75 5.5944.106,571014:21:40
PM29D 24hs 14.000 46,3046,55 9.000 46,30 0,00% 46,4946,5046,3046,49 68.00031.560,801616:32:25
TZX6Z Cdo. 0 0,000,00 0 0,26 0,39% 0,000,270,26- 769.357.2182.000.000,00215:42:07
T30J6 24hs 8.750.000 138,500,00 0 138,50 0,36% 138,60138,80138,10138,60 15.992.770.65322.148.975.874,5495317:00:19
TTS6X Cdo. 0 0,000,00 0 153,55 0,00% 0,00153,55153,00- 1.383.584.6542.122.160.000,19315:21:05
TMG27 24hs 0 0,000,00 0 104,00 0,28% 103,70104,00103,70103,70 10.539.97610.950.003,20716:54:59
GD38C 24hs 0 0,000,00 0 81,09 0,21% 80,8981,2280,6280,89 6.2055.031,284016:45:20
CO35D 24hs 20.000 101,700,00 0 102,05 -0,43% 102,35102,35102,05102,35 157.000160.482,501416:20:50
AL29D 24hs 112.033 63,650,00 0 63,65 -0,54% 64,0064,1363,5064,00 1.976.5281.261.384,0078717:00:12
BA7DY Cdo. 0 0,000,00 0 73,70 0,00% 0,0073,7073,70- 1.093.622805.999,41115:54:13
BPA8Z Cdo. 0 0,000,00 0 87,61 0,00% 0,0087,6187,61- 2.282.8972.000.000,40111:09:07
CUAP Cdo. 0 0,000,00 0 41.760,00 -0,14% 41.990,0041.990,0041.640,0041.990,00 10.2414.278.775,253016:31:44
TJ6X Cdo. 0 0,000,00 0 138,69 0,00% 0,00138,69136,89- 23.475.410.84332.342.506.483,351316:46:27
AN29Z Cdo. 0 0,000,00 0 92,92 0,00% 0,0093,4892,92- 6.972.8226.500.001,59416:37:04
TZXO6 24hs 200.995.992 156,650,00 0 156,65 0,32% 155,80157,80155,50155,80 9.781.475.59815.313.112.620,3359717:00:23
BPD7D 24hs 0 0,000,00 0 102,70 0,00% 102,70103,05102,25102,70 1.835.0521.887.416,1377016:55:47
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,260,25- 1.553.972.6034.000.328,77417:03:11
BA37D Cdo. 0 0,000,00 0 103.190,00 -0,39% 102.820,00103.600,00102.780,00102.820,00 9.71610.036.926,202416:13:36
GD30D Cdo. 0 0,0064,89 198.400 64,89 0,76% 64,9565,1064,6164,95 1.618.2961.050.959,281.20216:56:21
AO27C Cdo. 4.807 98,380,00 0 98,62 0,28% 98,4098,6298,2398,40 90.37189.089,824116:47:49
PARPD 24hs 3.720 20,0124,50 3.720 24,20 0,36% 24,2024,2024,2024,20 1.750423,50316:00:04
AL35X 24hs 0 0,000,00 0 110.200,00 0,00% 0,00110.428,00110.200,00- 3.289.4743.626.500.348,60216:25:46
TTS26 24hs 43.460.849 154,150,00 0 154,15 0,71% 152,60154,45152,60152,60 9.294.637.73714.291.849.386,8721817:00:04
CO26D 24hs 50.000 10,0010,30 1.000 10,30 0,98% 10,3010,3010,3010,30 41.0004.223,001016:47:38
GD29C Cdo. 0 0,0063,05 2.000 63,09 -0,37% 63,4063,6862,9263,40 506320,511216:20:57
BPB8Z 24hs 0 0,000,00 0 86,30 0,00% 0,0087,6087,60- 1.712.4851.500.205,36114:13:08
AL41 24hs 1 104.300,00102.950,00 6.001 104.200,00 0,48% 103.700,00105.900,00100.000,00103.700,00 5.545.5925.715.003.198,301.61217:00:22
BC37D 24hs 249 96.900,0097.940,00 1.060 97.940,00 0,45% 97.980,0097.980,0096.500,0097.980,00 10.70310.335.788,602016:50:34
GD35D 24hs 2 80,490,00 0 80,13 -0,38% 80,4580,9880,1380,45 4.633.9013.728.344,822.33416:56:15
TX26 24hs 0 0,001.346,00 2.000.000 1.346,00 0,22% 1.345,001.347,501.336,001.345,00 1.499.161.52520.159.747.514,101.30817:00:20
TZX8X 24hs 0 0,000,00 0 319,00 0,00% 0,00319,80318,34- 11.379.928.05136.340.707.245,591216:31:24
TO26C 24hs 0 0,000,00 0 0,06 -5,54% 0,060,060,060,06 3680,22513:18:25
CO35C 24hs 0 0,0099,00 30.000 98,55 0,21% 99,0099,0098,5599,00 380.000374.590,00815:03:36
BPOB7 24hs 0 0,00144.200,00 99.527 144.200,00 0,76% 141.670,00144.250,00141.670,00141.670,00 3.246.2524.675.297.660,6057616:50:12
TZX8Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 215.909.091475.000,00117:01:03
AL30 Cdo. 0 0,0089.900,00 149.293 89.900,00 0,44% 89.570,0089.930,0089.310,0089.570,00 205.745.983184.363.550.142,5092.05517:00:29
GD41Y Cdo. 0 0,000,00 0 74,60 0,00% 0,0074,6074,60- 1.490.3591.111.807,81114:51:36
TZX28 24hs 0 0,00320,40 342.876.833 320,40 0,43% 319,20320,45318,40319,20 14.398.540.02845.995.324.852,771.06117:00:21
TTJ6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 10.00010,90113:28:52
AO28 Cdo. 641 134.200,000,00 0 134.200,00 -1,68% 135.500,00135.790,00133.720,00135.500,00 165.210222.569.141,5017416:41:28
GD35X Cdo. 0 0,000,00 0 112.297,50 -1,14% 0,00113.089,09112.800,00- 9.283.89910.482.737.787,28616:36:22
AL41D Cdo. 0 0,000,00 0 73,79 -0,08% 73,9774,1573,1973,97 129.41995.536,3816416:55:32
GD46D 24hs 2.171 69,500,00 0 69,50 -2,25% 70,5471,8569,5070,54 75.84553.471,3711417:00:26
TZX7D 24hs 0 0,000,00 0 0,26 2,35% 0,260,260,260,26 2.427.5826.348,13816:46:20
GD38Z 24hs 0 0,000,00 0 82,00 0,00% 0,0082,0082,00- 1.219.6461.000.097,52115:32:46
TZX6C 24hs 0 0,000,00 0 0,27 1,11% 0,270,270,270,27 3290,90416:47:06
TX26C 24hs 0 0,000,00 0 0,94 1,40% 0,920,940,920,92 30.862285,74314:31:02
TXD6X Cdo. 0 0,000,00 0 275,34 0,00% 0,00277,77271,10- 2.974.405.5378.169.511.686,22916:12:02
PMA8X 24hs 0 0,000,00 0 101,80 0,00% 0,00101,80101,80- 586.510.000597.067.180,00115:55:39
TA7X Cdo. 0 0,000,00 0 121,02 0,00% 0,00121,66119,81- 52.935.781.96663.935.800.000,66716:06:24
AO27 24hs 283.626 143.030,000,00 0 143.030,00 0,44% 143.520,00143.520,00141.610,00143.520,00 5.009.2177.160.168.559,501.54617:00:18
BPA8D 24hs 15.000 91,0092,00 233 92,00 -0,27% 96,0596,0592,0096,05 45.76242.322,723316:03:31
TZX27 Cdo. 0 0,00362,60 599.973 362,60 1,01% 360,50363,55359,70360,50 11.159.64440.329.824,866016:53:44
NDT25 Cdo. 0 0,000,00 0 102.980,00 0,04% 104.470,00104.470,00102.500,00104.470,00 14.12914.600.999,301415:28:07
TTJ26 Cdo. 0 0,000,00 0 155,05 0,29% 154,60155,20154,50154,60 286.689.690443.576.728,116816:34:13
T30A7 24hs 499.990.000 121,800,00 0 121,80 0,28% 122,50122,55121,45122,50 43.750.111.45953.319.396.733,2562517:00:17
BPB7Z 24hs 0 0,000,00 0 99,17 0,00% 0,00100,1999,01- 4.520.9354.500.601,62317:00:08
AL29C 24hs 144.375 61,700,00 0 61,70 0,32% 61,6561,8661,5561,65 1.267.060781.407,7629516:54:53
TTS26 Cdo. 0 0,000,00 0 154,25 0,65% 153,00154,25153,00153,00 92.652.757142.377.974,233416:48:11
CO26 24hs 29.000 15.200,0014.800,00 12.000 15.200,00 0,06% 14.500,0015.000,0013.885,0014.500,00 192.00027.649.650,003717:00:14
AL29D Cdo. 0 0,0063,79 1.852 63,79 -0,09% 64,0164,1363,5264,01 112.47471.838,6322517:00:00
AL29 24hs 124.748 89.400,000,00 0 89.400,00 -0,30% 89.400,0089.700,0088.920,0089.400,00 2.222.7591.989.074.743,201.13117:00:23
GD41 Cdo. 0 0,00104.400,00 2.755 104.430,00 0,85% 104.760,00104.990,00103.670,00104.760,00 9.436.7739.860.311.025,402.28216:49:37
TZXO6 Cdo. 0 0,00156,70 205.793 156,55 0,19% 156,60156,75155,40156,60 129.397.199202.484.584,935816:11:04
TZX8X Cdo. 0 0,000,00 0 318,67 0,52% 0,00318,50318,17- 2.877.200.7779.156.200.000,21317:01:03
TXD6Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20- 253.807.107500.000,00113:58:10
TZXA7 24hs 0 0,000,00 0 112,00 -1,75% 113,00114,00111,90113,00 1.107.924.1801.241.744.294,414316:40:47
BPC7X Cdo. 0 0,000,00 0 143.960,48 0,00% 0,00143.960,48143.960,48- 770.0001.108.495.688,30113:38:57
BPB8C 24hs 0 0,0088,25 562.573 88,25 0,00% 88,4088,4088,0288,40 180.040158.889,945416:55:20
BPY6C Cdo. 0 0,0037,52 12.500 36,96 -0,52% 36,8837,0435,7336,88 307.900110.649,3016316:52:50
BPD7C 24hs 0 0,000,00 0 99,31 0,31% 98,9199,4298,7098,91 18.89918.709,375114:59:45
DIP0 24hs 26 51.300,0051.500,00 454 51.500,00 0,21% 51.880,0051.880,0049.680,0051.880,00 27.92214.261.380,303816:38:26
GD35 24hs 496.283 112.900,000,00 0 112.900,00 0,22% 112.660,00113.860,00112.260,00112.660,00 20.873.75923.534.734.511,103.21517:00:04
TJ7X Cdo. 0 0,000,00 0 116,81 0,00% 0,00117,66115,48- 1.521.000.0001.769.686.310,00314:53:26
AO28X 24hs 0 0,000,00 0 136.189,76 0,00% 0,00136.189,76136.189,76- 720.957981.869.571,96113:45:35
BB37D 24hs 100 104.400,00105.200,00 95 105.200,00 -0,55% 103.280,00107.930,00103.280,00103.280,00 68.77771.882.670,905316:56:20
AL29C Cdo. 198.097 61,700,00 0 61,70 0,09% 61,8461,8661,5561,84 68.95642.521,073816:47:04
PAP0 24hs 8 35.000,0035.550,00 1.241 35.000,00 -1,06% 35.000,0035.690,0035.000,0035.000,00 53.26118.836.231,453316:44:32
BDC28 24hs 3.774.000 104,10104,90 10.000 104,10 -0,38% 104,60109,70103,15104,60 574.000609.975,003716:35:31
TZX6X Cdo. 0 0,000,00 0 375,96 0,01% 0,00377,74375,91- 3.056.005.38411.499.999.996,831215:42:07
TX28C 24hs 0 0,000,00 0 1,37 0,88% 1,371,371,371,37 831,13214:30:39
TXO6X Cdo. 0 0,000,00 0 156,00 0,26% 0,00154,60154,10- 3.001.321.1664.625.228.470,24214:06:20
BPA7C Cdo. 0 0,000,00 0 101,50 -1,97% 102,20102,65100,80102,20 3.1093.164,592516:50:54
BPC7D Cdo. 0 0,000,00 0 102,80 0,00% 102,70103,30102,35102,70 248.519255.286,5517416:38:13
TZXS7 Cdo. 0 0,000,00 0 98,09 0,45% 97,0098,0996,1297,00 33.893.69933.207.893,42716:19:23
AL35C Cdo. 883 75,7776,15 12.500 76,08 -0,22% 76,0076,4275,9376,00 11.8088.994,742615:55:29
GD29 24hs 0 0,000,00 0 91.340,00 -0,29% 92.010,0092.510,0091.130,0092.010,00 61.11955.969.168,8019117:00:06
AO27 Cdo. 0 0,00142.830,00 39.843 142.830,00 1,08% 142.000,00143.800,00142.000,00142.000,00 742.2851.059.555.949,1044117:00:11
AN29 24hs 0 0,00134.450,00 77.594 134.450,00 -0,18% 135.240,00135.240,00133.500,00135.240,00 1.726.0532.317.889.111,5088817:00:28
GD41Z Cdo. 0 0,000,00 0 72,49 2,10% 0,0072,4972,49- 4.138.2753.000.001,08316:11:19
TXD6D 24hs 249.990 0,190,20 37.545 0,20 4,21% 0,200,200,200,20 69.221137,13816:52:20
TE7X Cdo. 0 0,000,00 0 134,58 0,00% 0,00134,58133,13- 5.747.547.4577.692.748.864,60415:12:02
AO27C 24hs 0 0,000,00 0 98,40 0,05% 98,4198,7598,1498,41 1.778.1521.750.754,1539516:55:21
AL35 Cdo. 0 0,000,00 0 110.940,00 1,40% 110.470,00110.980,00109.900,00110.470,00 1.555.7661.718.742.123,801.30916:55:01
TVPP 24hs 0 0,0012,50 431.366 12,50 0,00% 12,5012,9912,2512,50 2.051.674254.658,155317:00:03
TZXD7 24hs 0 0,00254,50 15.229.771 254,50 0,59% 252,50255,00252,50252,50 6.686.622.56216.957.521.056,8959717:00:26
TX26 Cdo. 367.540 1.344,001.347,00 12.653 1.347,00 0,52% 1.343,001.349,501.339,501.343,00 8.947.527120.356.516,5820916:56:15
TTJ6X Cdo. 0 0,000,00 0 154,31 0,00% 0,00154,31154,13- 920.829.7431.420.400.644,47317:29:43
AN29 Cdo. 13.256 134.400,000,00 0 134.400,00 -0,31% 135.400,00135.400,00133.500,00135.400,00 187.727251.949.713,6024716:53:39
BPD7C Cdo. 12.500 99,2099,63 12.387 99,13 -0,03% 98,8899,3598,6298,88 255.207252.990,591614:14:12
CO35 24hs 0 0,000,00 0 143.360,00 0,15% 143.520,00143.720,00143.100,00143.520,00 318.000456.023.200,002816:09:48
TXS7X Cdo. 0 0,000,00 0 97,20 0,00% 0,0098,1697,20- 9.534.841.1109.293.069.554,33416:18:10
TZV8C 24hs 0 0,000,00 0 77,00 0,00% 77,0077,0077,0077,00 116.00089.320,00115:26:01
AO27Z Cdo. 0 0,000,00 0 99,06 0,00% 0,0099,0699,06- 837.910830.000,13114:54:33
AL41X Cdo. 0 0,000,00 0 103.620,18 0,00% 0,00103.620,18103.620,18- 500.000518.100.915,00113:13:37
AE38Z 24hs 0 0,000,00 0 79,00 0,00% 0,0080,3479,00- 7.088.3125.650.599,45414:25:38
AE38C Cdo. 0 0,0080,00 49.970 80,00 1,15% 79,3080,0078,8479,30 20.73516.364,624717:00:02
TMF7X Cdo. 0 0,000,00 0 109,90 0,00% 0,00110,05109,90- 4.210.526.3124.630.099.995,83515:00:08
BPOA8 24hs 0 0,00129.100,00 887 129.100,00 -2,85% 133.790,00133.790,00128.810,00133.790,00 39.37551.022.006,805917:00:10
BDC28 Cdo. 714.000 104,100,00 0 104,10 0,00% 106,50106,50104,10106,50 281.000294.801,002316:02:46
AL41D 24hs 0 0,0073,85 500 73,85 -0,39% 74,5074,5073,1874,50 773.535569.348,4156616:53:32
GD38C Cdo. 5.000 80,9481,14 586 81,13 0,37% 80,7181,1480,6480,71 6.8685.566,532716:08:15
TJ7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 160,01111:57:31
GD35C Cdo. 0 0,000,00 0 77,85 0,56% 77,5578,4477,4177,55 52.62540.928,9711116:17:49
T30J6 Cdo. 0 0,000,00 0 138,70 0,47% 138,10138,70138,10138,10 553.908.062767.216.446,2217116:33:38
TMF27 24hs 749.086.940 109,250,00 0 109,25 0,22% 109,00109,50108,00109,00 12.466.426.52213.611.297.889,2315717:00:14
BPA7D Cdo. 0 0,000,00 0 104,85 -1,22% 108,25108,25104,25108,25 7.6498.073,137816:50:54
TXS8X 24hs 0 0,000,00 0 86,00 0,00% 0,0086,2584,65- 115.071.931.79298.537.193.079,962317:33:49
T31Y7 24hs 0 0,00114,75 8.473.825 114,75 0,13% 114,70115,70114,35114,70 22.749.201.92426.106.713.771,9628417:00:28
BB37D Cdo. 0 0,000,00 0 104.010,00 -1,64% 107.940,00107.940,00104.010,00107.940,00 371397.939,40614:45:07
AL35D 24hs 0 0,0078,65 29.649 78,65 -0,75% 79,2479,3078,4479,24 2.049.0321.615.389,891.72317:00:09
AO27X Cdo. 0 0,000,00 0 142.814,52 0,00% 0,00142.814,52142.814,52- 1.373.1801.961.100.357,08113:05:01
BPB8Z Cdo. 0 0,000,00 0 86,29 0,00% 0,0087,5986,29- 4.609.7934.000.000,01214:13:12
TA7D 24hs 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 671.362589,85915:10:22
BPA8D Cdo. 0 0,000,00 0 92,23 -0,96% 92,2392,2392,2392,23 10.7379.902,74113:28:24
TZX7X 24hs 0 0,000,00 0 363,18 0,88% 0,00358,69358,69- 740.000.0002.654.306.000,00112:32:57
AL35C 24hs 0 0,000,00 0 76,08 -0,22% 76,3976,5875,9576,39 365.734278.956,2721216:47:20
TXS7X 24hs 0 0,000,00 0 97,24 0,00% 0,0098,2097,24- 22.534.841.11022.029.418.086,011016:18:02
BPY6X 24hs 0 0,000,00 0 53.800,41 0,00% 0,0054.108,1553.800,41- 3.056.0001.648.928.887,88213:50:31
AO28D 24hs 0 0,0095,99 3.917 95,99 -1,85% 97,5097,5095,5097,50 14.742.28714.111.142,022.40317:00:25
TE7D Cdo. 3.241.892 0,100,00 0 0,09 -2,08% 0,090,090,090,09 123.709116,29112:54:10
PMA28 24hs 500.000.000 101,25101,85 500.000.000 102,25 0,00% 102,25102,25102,25102,25 1.800.000.0001.840.500.000,00914:01:52
TX28 24hs 3.308.319 1.958,000,00 0 1.958,00 0,30% 1.950,001.959,001.938,501.950,00 398.137.1877.775.669.253,6661517:00:11
PAY0 24hs 1.468 90.000,000,00 0 90.000,00 -2,70% 90.000,0090.000,0090.000,0090.000,00 4.0323.628.800,00216:07:29
TX31D 24hs 0 0,000,00 0 0,99 -0,60% 0,990,990,990,99 2272,25316:08:29
AO27D 24hs 0 0,00101,95 1.021.484 101,95 -0,04% 102,10102,10101,75102,10 10.414.75110.613.347,8393317:00:24
TJ6X 24hs 0 0,000,00 0 138,65 0,00% 0,00138,74136,95- 28.925.410.84339.913.349.556,241716:56:58
TMF7X 24hs 0 0,000,00 0 108,00 -0,23% 0,00109,00109,00- 6.500.000.0007.085.000.000,00213:27:38
TTJ6X 24hs 0 0,000,00 0 154,40 0,00% 0,00155,15154,20- 2.420.829.7433.747.957.888,73517:29:40
AL41C Cdo. 0 0,000,00 0 71,08 0,42% 71,4071,6170,8371,40 17.14812.194,962414:34:02
TTD26 24hs 0 0,000,00 0 153,55 1,31% 152,85153,85151,50152,85 5.152.000.3967.862.983.618,6642717:00:17
BAS26 24hs 4.000 70,000,00 0 70,00 16,08% 70,0070,0070,0070,00 1.000.000700.000,00112:41:35
GD41C 24hs 109 69,0071,99 228.119 71,99 0,26% 71,7572,3471,5671,75 253.878182.682,789816:52:45
PARP 24hs 0 0,0034.095,00 54.000 34.095,00 0,59% 33.590,0034.230,0033.590,0033.590,00 382.044129.946.724,9515617:00:21
CO32D Cdo. 10.000 110,000,00 0 106,80 -2,68% 106,80106,80106,80106,80 10.00010.680,00111:54:00
DICP 24hs 1.650 50.050,000,00 0 50.100,00 0,15% 50.200,0050.510,0049.905,0050.200,00 17.353.7378.681.336.686,901.02016:56:44
DICPX 24hs 0 0,000,00 0 50.000,00 -0,19% 0,0050.000,0050.000,00- 2.000.0001.000.000.000,00116:08:05
AL30X 24hs 0 0,000,00 0 91.476,00 1,40% 0,0089.772,8989.750,40- 9.506.6478.533.160.718,32415:22:45
TO26 Cdo. 281.551 102,150,00 0 102,15 -1,30% 100,55103,30100,55100,55 12.227.70112.492.954,875116:56:34
GD41D 24hs 0 0,0074,39 17.119 74,39 -0,08% 74,3274,9574,0074,32 2.177.1701.619.048,241.16517:00:25
TY30P Cdo. 0 0,000,00 0 121,55 -0,12% 122,50122,75121,45122,50 977.872.0111.189.667.795,462416:10:19
AL30X Cdo. 0 0,000,00 0 89.707,50 -0,50% 0,0089.728,6489.712,30- 9.000.0008.074.785.030,00314:13:45
BPY6Z Cdo. 0 0,000,00 0 36,80 0,00% 0,0036,8036,80- 1.358.770500.000,18117:10:51
TZXD6 Cdo. 0 0,00275,00 50.909 275,60 0,12% 276,00276,95273,85276,00 102.174.442281.553.196,009016:25:50
AE38 24hs 0 0,00114.420,00 8.193 114.420,00 -0,37% 114.800,00115.600,00114.000,00114.800,00 4.885.1865.592.138.048,703.51217:00:16
TY30X 24hs 0 0,000,00 0 119,87 0,00% 0,00119,87118,00- 2.652.827.5463.148.180.850,63315:26:45
BPB7C Cdo. 0 0,0099,47 20.000 99,19 -0,03% 99,2899,4499,1699,28 26.39926.246,251515:26:43
TX28 Cdo. 0 0,000,00 0 1.954,50 0,82% 1.940,001.957,001.937,001.940,00 4.162.72681.297.065,3313716:54:37
AL30Z Cdo. 0 0,000,00 0 62,00 0,70% 0,0062,0061,00- 34.801.99721.499.998,991916:47:16
BPOD7 Cdo. 0 0,000,00 0 144.330,00 -1,61% 143.500,00144.330,00143.120,00143.500,00 139.992201.508.486,5018616:48:27
AE38Z Cdo. 0 0,000,00 0 80,33 0,00% 0,0080,3379,09- 4.999.7053.999.999,77314:18:37
AL30 24hs 0 0,0089.900,00 13.209 89.900,00 0,42% 89.600,0089.900,0089.300,0089.600,00 180.658.545161.977.199.562,4061.80217:00:23
T30J7 24hs 50.000.000 116,10116,75 37.581 116,50 0,34% 117,90118,00115,80117,90 75.469.63488.072.576,3410616:23:21
GD41X 24hs 0 0,000,00 0 103.918,56 0,00% 0,00103.918,56103.704,00- 2.796.4202.902.999.396,18216:16:56
TZV28 24hs 0 0,00115.500,00 5.000 115.500,00 0,43% 115.000,00116.400,00115.000,00115.000,00 3.323.3333.858.218.872,105617:00:27
TVPY 24hs 300 4.800,500,00 0 4.800,00 -8,57% 4.800,004.800,004.800,004.800,00 614.93029.516.640,00716:01:15
TXM7X 24hs 0 0,000,00 0 205,75 0,00% 0,00206,19200,50- 20.781.443.45342.561.423.870,561316:48:10
AE38D Cdo. 0 0,000,00 0 81,45 -0,62% 82,2582,3481,3282,25 639.553522.793,6574116:55:09
PMM29 24hs 6.000 64.530,0065.440,00 1.000 64.530,00 -1,17% 64.600,0065.820,0064.500,0064.600,00 78.00050.924.200,002516:38:59
GD30C Cdo. 0 0,000,00 0 62,74 0,44% 62,7362,8662,5262,73 698.085437.457,5622216:48:43
AL35Z 24hs 0 0,000,00 0 76,01 0,00% 0,0076,1076,00- 4.947.3253.760.999,89416:40:55
AL30D 24hs 0 0,0063,93 40.667 63,93 -0,12% 63,9864,1863,7563,98 123.163.94678.797.702,8846.65017:00:16
BPB8D 24hs 0 0,000,00 0 91,35 -0,27% 91,7091,7090,8091,70 864.161787.777,9342616:55:01
GD41X Cdo. 0 0,000,00 0 104.440,00 0,00% 0,00104.440,00104.440,00- 1.490.3591.556.530.939,60114:51:36
AE38D 24hs 0 0,0081,49 68 81,49 -0,65% 81,9982,5081,0381,99 3.563.3712.911.700,742.36617:00:28
TZX6X 24hs 0 0,000,00 0 362,75 0,00% 0,00377,95362,75- 18.965.620.76971.428.039.487,722117:03:11
BA37D 24hs 1.000 102.620,00103.220,00 13.208 103.220,00 0,01% 102.810,00104.390,00102.510,00102.810,00 161.522166.461.319,8016716:54:19
TVPA 24hs 1 1.745,001.750,00 49.999 1.750,00 -1,68% 1.775,001.775,001.725,001.775,00 964.76916.796.836,052916:49:03
TZV27 24hs 0 0,00130.400,00 795.549 130.400,00 -0,38% 131.790,00131.800,00129.510,00131.790,00 9.869.47412.937.002.675,3039117:00:16
DIP0 Cdo. 0 0,0051.800,00 100 51.940,00 4,90% 51.940,0051.940,0051.940,0051.940,00 12363.886,20113:21:05
BPB7C 24hs 0 0,000,00 0 99,50 0,47% 99,2599,5099,1699,25 157.583156.425,437816:17:49
TO26D 24hs 0 0,000,00 0 0,07 3,91% 0,070,070,070,07 523.514361,21716:17:46
AL30Y 24hs 0 0,000,00 0 63,71 -0,36% 0,0064,2363,91- 11.313.8207.247.490,59616:55:29
AO28 24hs 0 0,00134.630,00 5.471 134.630,00 -1,72% 137.500,00137.500,00133.610,00137.500,00 4.502.0386.045.508.373,201.88717:00:15
TXM9X 24hs 0 0,000,00 0 82,50 0,00% 0,0082,5081,15- 9.350.000.0007.660.750.000,00816:46:05
TZXM7 Cdo. 0 0,000,00 0 205,75 0,66% 203,05205,80203,05203,05 48.794.366100.220.881,165016:41:56
TXO6D Cdo. 0 0,000,00 0 0,11 -1,78% 0,110,110,110,11 48.717.55353.589,31314:12:30
GD35Z 24hs 0 0,000,00 0 77,61 -0,50% 0,0077,6176,37- 5.891.5044.551.222,29516:32:45
TO26 24hs 0 0,0095,69 92.884.472 95,69 0,62% 93,60100,5093,6093,60 252.428.393241.010.792,9935917:00:16
TX26D 24hs 0 0,000,96 84.808 0,96 0,00% 0,960,970,950,96 1.462.86913.987,003516:22:35
GD29D 24hs 0 0,0065,11 2.000 65,01 -1,08% 65,8166,0064,9065,81 35.43523.186,7211016:47:20
DICP Cdo. 60 50.000,000,00 0 50.010,00 -0,09% 50.360,0050.450,0049.900,0050.360,00 289.999145.079.946,9020516:48:28
TY7D 24hs 0 0,000,08 25.000 0,08 2,46% 0,080,080,080,08 150,01111:23:11
TJ6D Cdo. 0 0,000,00 0 0,10 2,06% 0,100,100,100,10 3.710.4003.671,60614:20:33
TZX7X Cdo. 0 0,000,00 0 362,18 0,00% 0,00363,00358,52- 839.988.8733.015.496.900,23314:00:14
GD46 24hs 10 97.670,0097.750,00 7.503 97.900,00 -1,84% 99.790,00100.500,0097.640,0099.790,00 129.475127.810.907,0021616:54:29
BPY26 Cdo. 1.000 51.260,000,00 0 54.560,00 0,70% 53.270,0054.560,0051.890,0053.270,00 827.300432.358.490,0068016:55:30
AO28X Cdo. 0 0,000,00 0 136.124,49 0,00% 0,00136.124,49136.124,49- 720.957981.399.039,37113:45:39
GD38D 24hs 0 0,000,00 0 83,50 -0,47% 83,7084,1783,5083,70 1.426.0421.194.168,9773617:00:26
GD29C 24hs 1.801 62,8863,02 372 62,90 -0,01% 63,4963,5762,7563,49 843532,261416:15:26
BPC7D 24hs 0 0,00103,00 30 102,80 0,14% 103,15103,35102,35103,15 3.024.1843.112.994,3892416:51:49
TZXS8 24hs 0 0,000,00 0 86,20 -0,34% 86,2586,5585,5086,25 219.294.179.089188.848.707.591,5999317:00:21
BA7DC 24hs 0 0,000,00 0 70,99 -0,33% 71,5071,5070,8071,50 8.5936.101,601716:49:19
TZV28 Cdo. 0 0,00116.000,00 172 116.200,00 -0,24% 118.000,00118.000,00116.200,00118.000,00 507.598589.839.640,00315:14:12
BC7DD 24hs 199 67,9370,50 5.000 69,40 7,06% 69,4069,4069,4069,40 3624,98113:33:38
BPY6D 24hs 50.000 37,7038,74 10.000 38,09 -1,58% 38,0038,7536,7538,00 1.975.200748.430,551.02016:54:30
GD30Z 24hs 0 0,000,00 0 62,72 0,00% 0,0062,7262,72- 5.000.0003.135.750,00113:18:13
AO28C 24hs 2.005 92,450,00 0 92,75 -1,77% 93,6093,6092,2693,60 1.872.0651.733.645,9318016:45:42
TXD6X 24hs 0 0,000,00 0 274,30 0,56% 0,00277,05271,23- 49.273.664.225135.545.122.620,612716:53:55
BPOD7 24hs 2.791 144.200,000,00 0 144.200,00 0,09% 143.100,00144.830,00143.100,00143.100,00 2.726.6233.929.115.833,201.13917:00:14
AL41X 24hs 0 0,000,00 0 103.665,61 0,00% 0,00103.665,61103.665,61- 500.000518.328.025,00113:13:32
GD30 Cdo. 0 0,0091.100,00 1.047 90.940,00 -0,19% 91.070,0091.080,0090.690,0091.070,00 7.996.4027.265.714.034,903.46616:51:49
TXY7X 24hs 0 0,000,00 0 110,30 0,00% 0,00110,30110,30- 2.000.000.0002.206.000.000,00116:51:48
TY30P 24hs 7.890.629 121,00121,65 49.910 121,65 -0,89% 122,80122,80120,15122,80 222.986.418271.776.066,0115016:56:58
COD7X 24hs 0 0,000,00 0 160,50 0,00% 0,00160,50160,50- 1.000.000.0001.605.000.000,00115:02:58
GD38 24hs 0 0,00117.700,00 249 117.700,00 0,00% 117.560,00118.250,00116.200,00117.560,00 6.411.8797.534.428.622,701.06117:00:10
GD35C 24hs 50.000 77,8577,90 24.225 77,80 0,19% 77,6578,1977,4677,65 853.038663.346,3456816:53:12
TZX26 24hs 0 0,00377,00 472.739.051 377,00 0,31% 376,00379,00376,00376,00 14.985.200.50756.470.994.749,741.04517:00:21
GD41D Cdo. 0 0,000,00 0 74,40 0,16% 74,4774,9573,9974,47 239.092177.960,3418516:48:12
TXD7X 24hs 0 0,000,00 0 253,74 0,97% 0,00255,59252,75- 1.835.991.0504.665.196.364,01416:07:20
T30A7 Cdo. 205.303 121,850,00 0 121,85 -0,12% 121,10122,65121,10121,10 227.475.438277.263.041,3915616:50:01
GD46 Cdo. 0 0,000,00 0 98.000,00 -1,80% 98.980,0099.970,0098.000,0098.980,00 31.04930.627.383,204716:42:57
AE38C 24hs 0 0,000,00 0 78,86 -0,26% 79,3079,4578,5779,30 284.767224.758,3830816:55:19
BPY6X Cdo. 0 0,000,00 0 53.283,50 0,00% 0,0054.085,9253.283,50- 5.773.5403.096.752.070,55415:41:10
BPB8D Cdo. 0 0,000,00 0 90,83 -0,80% 91,6791,6790,8391,67 15.59614.261,402216:28:15
PBY26 24hs 10.000 106,95107,20 43.746.888 107,20 0,28% 106,50107,20106,50106,50 32.952.49735.275.188,734716:47:13
TX31 24hs 0 0,001.376,50 4.445.363 1.376,50 -0,10% 1.380,501.387,001.371,001.380,50 11.085.099152.617.507,1017617:00:03
AN29C 24hs 2 92,5092,60 8.118 92,60 0,16% 92,7892,7891,6892,78 879.262813.995,5421616:50:21
TVPP Cdo. 0 0,000,00 0 12,54 6,28% 12,7012,7012,5412,70 8.8931.116,52215:36:21
GD30 24hs 0 0,0091.300,00 9.953 91.300,00 0,16% 91.400,0091.400,0090.690,0091.400,00 28.415.55925.841.894.356,109.42317:00:22
BPB7X Cdo. 0 0,000,00 0 143.845,20 0,00% 0,00143.999,26143.640,00- 3.280.2784.719.296.302,24516:38:19
AL41C 24hs 0 0,000,00 0 70,94 -0,46% 71,5071,5070,7771,50 20.61114.662,794616:08:27
BPOA7 24hs 323 146.230,00147.750,00 2.157 147.750,00 -2,91% 151.080,00151.090,00144.070,00151.080,00 61.64690.983.695,7033516:50:54
TE7D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 2.511.2812.391,65715:27:00
TTD6D Cdo. 0 0,000,11 395.259 0,11 -0,92% 0,110,110,110,11 47.14150,44113:29:03
DICPC 24hs 1 32,000,00 0 34,77 0,46% 34,7734,7734,7734,77 93,13114:45:44
AE38 Cdo. 6.724 114.170,000,00 0 114.170,00 -0,27% 114.330,00115.590,00113.870,00114.330,00 731.472837.178.533,001.13216:53:29
TXM7D 24hs 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 142.653206,85114:41:15
TZV7D Cdo. 0 0,000,00 0 93,60 0,05% 93,5593,6093,5593,55 1.3811.291,94515:12:29
DICPD 24hs 2.000 35,360,00 0 35,33 -1,03% 36,0036,0035,0036,00 83.67830.052,314716:28:26
TTD6X Cdo. 0 0,000,00 0 151,50 0,00% 0,00151,70150,88- 5.003.110.6907.576.749.159,14314:04:29
TMF27 Cdo. 4.629.629 108,000,00 0 109,40 0,45% 108,90109,40108,00108,90 57.767.41262.896.509,903516:53:36
TE7X 24hs 0 0,000,00 0 134,62 0,00% 0,00134,64133,19- 15.789.898.20421.160.167.329,411017:21:50
AN29D 24hs 0 0,000,00 0 95,77 -0,34% 96,3996,3994,6596,39 2.293.3862.197.685,501.35416:52:26
BA7DC Cdo. 0 0,000,00 0 71,11 -0,33% 71,1371,1370,9571,13 2.4471.738,94414:14:51
TA7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 30.15625,94213:26:08
GD35 Cdo. 0 0,000,00 0 112.960,00 0,32% 112.590,00114.000,00112.080,00112.590,00 4.720.3745.320.941.908,401.71816:51:20
BA7DD 24hs 56.569 73,400,00 0 73,40 -0,74% 73,7174,0073,3273,71 104.81177.217,899316:56:57
ERF25 Cdo. 42 65.310,0065.500,00 651 65.500,00 -2,16% 65.950,0065.950,0065.500,0065.950,00 42.633,50214:45:50
BPD7D Cdo. 0 0,000,00 0 102,95 0,43% 102,70103,30102,20102,70 142.926147.029,588116:55:18
BA7DD Cdo. 0 0,000,00 0 73,40 -0,81% 73,6873,9573,4073,68 4.1363.042,931015:32:17
BPB7D 24hs 16.588 102,65102,80 20 102,65 -0,29% 102,95102,95102,65102,95 1.298.2271.333.691,1849316:50:01
NDT5D 24hs 8.302 73,1573,50 2.113 73,15 -0,13% 74,3874,3873,1574,38 60.77944.698,503616:54:03
TZV26 24hs 402.016 136.200,000,00 0 136.200,00 -0,64% 136.200,00137.000,00135.600,00136.200,00 1.687.2972.300.071.887,8019416:55:31
TZXD6 24hs 174.112.764 275,450,00 0 275,45 0,10% 275,15277,15273,60275,15 13.849.642.48338.150.253.945,3251217:00:06
BPOB8 24hs 0 0,000,00 0 128.500,00 -0,21% 126.010,00128.800,00126.000,00126.010,00 913.3741.167.160.754,4046716:55:04
TVPA Cdo. 732 1.721,001.765,00 7.672 1.770,00 1,14% 1.770,001.770,001.770,001.770,00 5509.735,00215:28:03
CUAPD 24hs 0 0,000,00 0 29,72 -0,49% 29,7329,7329,7229,73 2.224660,99416:32:21
TZX28 Cdo. 67.547 320,300,00 0 322,45 1,01% 323,75323,75318,25323,75 140.612.581448.864.541,2621516:53:36
BPB7Y 24hs 0 0,000,00 0 102,77 0,00% 0,00102,77102,77- 973.046999.999,37117:01:45
BPOC7 24hs 16.175 144.270,000,00 0 144.270,00 0,56% 146.040,00146.040,00142.720,00146.040,00 4.419.5926.373.663.167,801.26117:00:17
GD46C 24hs 0 0,000,00 0 67,75 -1,00% 68,2868,9067,2068,28 266180,69916:42:26
TZV27 Cdo. 0 0,00130.730,00 20.000 130.740,00 -0,95% 132.900,00132.900,00129.400,00132.900,00 62.45681.219.499,902616:28:07
GD41Z 24hs 0 0,000,00 0 72,50 0,00% 0,0072,5171,52- 6.915.9105.000.566,79516:11:16
TJ6D 24hs 0 0,000,00 0 0,10 0,00% 0,100,100,100,10 1.944.5151.908,13315:50:08
TZX6D Cdo. 187.980 0,270,00 0 0,27 1,48% 0,270,270,270,27 940.6182.534,10716:39:29
TZXM7 24hs 50.000.000 205,55205,75 4.999.231 205,75 0,12% 204,50206,10204,10204,50 10.201.864.71220.951.958.246,9937416:53:50
AL30C Cdo. 0 0,0061,95 1.934.013 61,95 0,38% 61,7561,9861,6561,75 105.031.83364.922.391,3121.92717:00:20
AL41Z 24hs 0 0,000,00 0 70,85 0,00% 0,0072,6370,85- 2.377.0311.708.596,30216:27:41
AL35 24hs 19.999 110.060,000,00 0 110.060,00 -0,37% 111.000,00111.040,00109.400,00111.000,00 4.416.9364.879.905.284,902.81917:00:25
CO32 24hs 10.000 153.770,000,00 0 153.730,00 -1,04% 155.260,00155.260,00153.730,00155.260,00 216.000334.560.800,001516:34:33
TZV7D 24hs 1 92,8093,50 14 93,00 -2,25% 95,1595,6092,0795,15 2.0611.954,092116:10:15
BPC7C 24hs 0 0,000,00 0 99,61 0,61% 98,9499,7098,8298,94 1.084.8381.078.914,9337316:50:14
GD35Z Cdo. 0 0,000,00 0 77,50 0,00% 0,0077,5076,36- 3.251.5502.501.229,90416:36:22
TZX6D 24hs 0 0,000,27 1.540 0,27 -3,91% 0,280,290,270,28 6.013.38316.118,273816:39:59
BPOC7 Cdo. 0 0,000,00 0 144.170,00 1,12% 146.110,00146.110,00143.000,00146.110,00 468.121674.531.488,2022016:40:02
GD46C Cdo. 0 0,000,00 0 67,79 -0,90% 68,1368,1367,7968,13 8.8796.039,13716:01:52
TZXM9 24hs 6.059.871 82,5182,60 96.072.372 82,50 -0,60% 83,0083,0081,6083,00 5.763.749.9834.736.833.741,2213216:52:36
ERF25 24hs 73 65.350,000,00 0 66.090,00 -0,30% 65.250,0066.300,0065.250,0065.250,00 509332.162,40314:45:49
AO27D Cdo. 9.546 101,85101,95 108.360 101,85 -0,14% 102,00102,10101,75102,00 1.184.4141.207.144,3624116:49:35
BPOB7 Cdo. 0 0,000,00 0 144.030,00 0,62% 143.990,00144.250,00143.490,00143.990,00 55.24679.485.037,808116:23:21
BPB7D Cdo. 0 0,000,00 0 102,70 -0,33% 102,80103,05102,50102,80 92.31894.917,514916:23:21
GD29 Cdo. 0 0,000,00 0 91.340,00 -0,53% 91.940,0092.260,0091.200,0091.940,00 15.15213.857.168,206616:50:20
TZXD7 Cdo. 500.000 253,800,00 0 253,80 0,43% 252,35254,80252,35252,35 3.355.2648.522.001,902816:32:49
TTD6X 24hs 0 0,000,00 0 151,58 0,00% 0,00151,77150,94- 5.003.110.6907.580.180.062,88314:04:29
TXD7X Cdo. 0 0,000,00 0 253,60 0,00% 0,00255,48252,60- 2.309.169.7065.862.942.591,39516:07:24
TX28D Cdo. 0 0,000,00 0 1,39 -0,07% 1,391,391,391,39 1.43820,00213:51:39
BPA8C 24hs 0 0,000,00 0 89,25 0,28% 89,5089,5088,7589,50 42.74138.136,83616:28:41
GD35Y 24hs 0 0,000,00 0 80,40 0,00% 0,0080,4080,40- 4.896.4023.936.707,21316:32:45
AN29C Cdo. 0 0,000,00 0 92,24 -0,34% 92,6592,7891,6992,65 33.77431.278,471916:25:01
TX26X 24hs 0 0,000,00 0 1.346,00 0,00% 0,001.346,001.338,50- 1.515.000.00020.339.425.000,001016:39:21
TZXS7 24hs 0 0,0098,25 1.005.758.496 98,25 0,92% 97,3598,5097,0597,35 23.799.846.45823.277.322.580,0416217:00:01
TX26D Cdo. 6.000 0,950,97 456.962 0,94 -0,42% 0,940,970,940,94 76.580722,93516:45:57
BPY6C 24hs 0 0,000,00 0 36,80 -1,22% 36,7837,5035,8436,78 1.424.900515.285,0844116:54:30
AL35Z Cdo. 0 0,000,00 0 76,01 0,00% 0,0076,0176,01- 657.851499.999,65116:40:58
TZX8D 24hs 3.000.000 0,230,00 0 0,23 -4,16% 0,230,230,230,23 2.409.4145.540,221916:43:12
BPY6D Cdo. 0 0,000,00 0 38,21 -1,13% 38,5238,7936,7438,52 260.50097.472,2738316:52:50
CO32D 24hs 0 0,000,00 0 110,15 -0,81% 110,50111,00108,10110,50 465.000513.100,002217:00:02
GD35D Cdo. 0 0,000,00 0 80,30 -0,33% 80,5981,0080,1180,59 1.962.8331.580.609,761.06116:49:17
BA7DX Cdo. 0 0,000,00 0 103.180,00 0,00% 0,00103.180,00103.180,00- 1.093.6221.128.399.179,60115:54:13
GD30C 24hs 0 0,000,00 0 62,67 0,27% 62,5162,8462,5162,51 1.460.047915.543,4865416:52:30
SA24D 24hs 30 72.350,0074.490,00 900 73.350,00 -1,67% 75.990,0075.990,0073.350,0075.990,00 846626.289,70416:35:02
TX28D 24hs 0 0,001,40 37.190 1,39 -0,57% 1,401,401,391,40 1.274.45117.825,183216:39:50
TTD26 Cdo. 0 0,000,00 0 153,00 0,79% 151,90153,00151,50151,90 328.167.873499.058.683,7111716:53:10
BPB7X 24hs 0 0,000,00 0 144.186,31 0,00% 0,00144.186,31144.000,65- 1.477.2102.128.998.548,98217:01:38
BPY26 24hs 478.700 53.500,000,00 0 53.500,00 -1,14% 54.500,0054.500,0051.520,0054.500,00 1.791.200952.363.980,0092816:55:56
AL41Z Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,0071,00- 1.408.4511.000.000,21111:45:37
T15E7 Cdo. 0 0,000,00 0 135,35 1,08% 135,85135,85133,90135,85 11.665.54615.675.480,334116:41:17
TY30D 24hs 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 11.52210,26515:40:00
TX31 Cdo. 11.929 1.375,001.376,00 145.341 1.376,00 -0,28% 1.395,501.395,501.371,001.395,50 3.052.62642.087.915,863216:27:57
AL35D Cdo. 0 0,000,00 0 78,70 -0,63% 79,0279,2978,5579,02 621.849490.049,6568916:55:11
GD41C Cdo. 0 0,000,00 0 72,03 0,30% 72,3172,3171,7372,31 9.2596.667,012716:39:14
TY7X 24hs 0 0,000,00 0 114,43 0,00% 0,00115,36114,43- 2.246.845.6592.581.997.506,85517:25:07
GD38D Cdo. 0 0,000,00 0 83,83 -0,09% 83,9084,1383,5483,90 71.86260.278,1313816:53:09
AO28D Cdo. 174 95,600,00 0 96,00 -2,43% 97,6097,6095,6097,60 158.792152.508,5813016:54:08
TZV26 Cdo. 0 0,000,00 0 136.450,00 -0,17% 139.500,00139.500,00135.960,00139.500,00 7.2289.867.111,002216:34:24
TXM7X Cdo. 0 0,000,00 0 205,00 0,00% 0,00206,10200,40- 14.681.443.45330.011.548.948,10814:04:10
T30J7 Cdo. 6.689.694 116,800,00 0 116,80 0,51% 115,75118,45115,75115,75 9.571.20211.174.051,701616:32:27
AL30C 24hs 0 0,0061,93 811.475 61,93 0,30% 61,7561,9861,6561,75 83.376.65451.528.531,7620.69917:00:05
BPOB8 Cdo. 0 0,00129.700,00 5.051 128.690,00 1,33% 125.700,00128.690,00125.640,00125.700,00 14.31718.208.628,303116:49:12
GD35X 24hs 0 0,000,00 0 112.862,79 0,00% 0,00113.150,56112.855,01- 9.283.89910.487.703.045,17615:55:55
TTD6D 24hs 0 0,000,11 4.550.687 0,11 -0,91% 0,110,110,110,11 1.182.4641.277,07413:29:38
BPOA7 Cdo. 171 146.200,000,00 0 146.200,00 -3,10% 148.800,00148.970,00146.200,00148.800,00 18.90528.027.046,408116:55:30
TY7X Cdo. 0 0,000,00 0 114,38 0,00% 0,00115,30114,38- 1.246.845.6591.432.825.004,83417:25:11
AN29Z 24hs 0 0,000,00 0 92,92 0,47% 0,0093,4992,92- 5.896.6275.500.487,95316:37:00
TY30X Cdo. 0 0,000,00 0 119,81 0,00% 0,00119,81117,93- 2.652.827.5463.146.499.999,65315:26:49
TZXS8 Cdo. 11.711 86,2486,31 2.984.162 86,21 -0,27% 85,2986,3585,2985,29 131.359.545113.042.748,535216:36:41
TZX26 Cdo. 0 0,000,00 0 377,80 0,57% 375,65378,10375,65375,65 240.258.534905.368.417,4319916:53:23
TTS6D 24hs 0 0,000,00 0 0,11 2,77% 0,110,110,110,11 10.008.88511.005,13615:29:45
GD41 24hs 2.042 104.410,00104.600,00 6.926 104.600,00 0,03% 104.050,00105.270,00103.700,00104.050,00 14.687.84815.344.735.707,504.02916:56:55
TXO6X 24hs 0 0,000,00 0 156,95 0,00% 0,00156,95154,17- 11.401.321.16617.794.268.682,28616:28:04
BPC7C Cdo. 0 0,000,00 0 99,44 0,17% 99,0299,6098,6599,02 100.68299.547,255516:09:04



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MG6X 24hs 0 0,000,00 0 118,65 0,00% 0,00118,65116,41- 24.888.919.23229.130.128.535,22516:11:23
S29Y6 24hs 76 130,00127,00 370.000 128,78 0,17% 128,81128,86128,50128,81 26.318.578.68633.881.032.009,131.08517:00:18
S17L6 24hs 0 0,00102,00 994.792.464 102,00 0,39% 101,60102,08101,38101,60 42.636.571.48043.457.078.837,4969517:00:13
SL6D Cdo. 24.999.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 4.538.7003.585,58813:47:37
D30S6 24hs 0 0,000,00 0 137.900,00 -0,57% 139.900,00139.900,00136.500,00139.900,00 2.281.5433.129.691.788,705317:00:18
S17L6 Cdo. 1.124.910 101,78102,39 29.472 102,39 0,77% 101,79102,39101,79101,79 1.462.572.4391.489.976.525,5919116:35:37
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.536.735.3651.830.000,00316:31:43
M31G6 24hs 73.270.527 118,85118,90 10.000.000 118,85 0,59% 118,15118,99117,55118,15 11.683.279.25113.851.887.274,1243717:00:23
XL6X Cdo. 0 0,000,00 0 109,51 0,00% 0,00111,00109,51- 4.209.410.0254.613.368.016,20715:09:17
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 3.621.004.5662.732.191,78315:00:30
XS6X Cdo. 0 0,000,00 0 105,58 0,00% 0,00106,15105,58- 2.114.715.8052.244.229.999,76217:29:11
S31G6 Cdo. 7.495.720 116,000,00 0 116,00 -0,14% 116,02116,77116,00116,02 307.417.270358.198.384,1114217:00:04
D30S6 Cdo. 0 0,00138.900,00 11.000 135.350,00 -0,43% 137.000,00138.080,00135.350,00137.000,00 160220.640,30414:56:47
M30A6 Cdo. 0 0,000,00 0 114,23 -0,05% 114,45114,49114,22114,45 702.083803.015,18716:36:42
M30A6 24hs 1.000.000 114,42114,50 2.499.962 114,30 -0,09% 114,50114,99114,01114,50 1.009.950.4311.156.581.329,9826616:36:42
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 81.081.08260.000,00212:41:56
XN6X Cdo. 0 0,000,00 0 113,25 0,00% 0,00113,25111,66- 596.000.000670.257.680,00215:28:08
SN6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00111,30109,47- 2.664.404.7082.951.099.856,97516:03:16
SL6X 24hs 0 0,000,00 0 110,59 0,00% 0,00110,59109,64- 232.249.100256.481.167,24214:13:55
SY6D Cdo. 500.000 0,090,00 0 0,09 -1,08% 0,090,090,090,09 2.051.5611.881,23814:19:45
SA6D Cdo. 0 0,000,09 120.000.000 0,09 -1,09% 0,090,090,090,09 47.691.90842.955,611116:12:11
DA6Z Cdo. 0 0,000,00 0 91,24 0,00% 0,0092,2391,24- 3.806.4953.499.999,33514:50:48
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.534.2502.000.273,98213:48:49
S2A6X Cdo. 0 0,000,00 0 108,75 0,00% 0,00108,75108,60- 6.000.000.0016.519.000.001,08517:10:51
SA6X 24hs 0 0,000,00 0 126,53 0,00% 0,00126,55126,52- 191.200.000.000241.941.680.000,00516:39:39
S2L6X Cdo. 0 0,000,00 0 102,42 0,00% 0,00104,19100,80- 11.783.947.88112.002.459.999,031216:31:49
SL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.118.261885,91616:17:00
X30S6 24hs 245.200.000 105,80105,90 595.049.281 105,90 -0,08% 106,49106,49105,21106,49 6.796.275.8927.197.697.887,8715716:55:31
SA6D 24hs 38.000 0,090,09 19.014.045 0,09 2,24% 0,090,090,090,09 29.84927,17716:37:53
SY6X Cdo. 0 0,000,00 0 128,95 0,00% 0,00128,95127,76- 5.264.682.2926.776.038.221,77616:46:52
DA6X 24hs 0 0,000,00 0 135.050,00 0,00% 0,00135.350,00134.800,00- 19.200.00025.930.941.728,00616:08:05
S30A6 Cdo. 783.410 126,65126,70 999.990 126,70 0,18% 126,31126,70126,31126,31 2.595.014.4363.282.535.342,8482716:56:59
SO6X Cdo. 0 0,000,00 0 119,09 0,00% 0,00119,09117,68- 3.451.738.2914.074.915.800,28416:02:23
SY6D 24hs 485 0,090,00 0 0,09 -2,15% 0,090,090,090,09 2.545.3322.341,57915:41:58
DA6X Cdo. 0 0,000,00 0 135.204,54 0,00% 0,00135.204,54135.204,54- 3.200.0004.326.545.184,00114:13:05
S2Y6D Cdo. 500.000 0,070,00 0 0,08 1,35% 0,080,080,080,08 6.933.3375.200,01314:31:23
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 22.206.012.19016.002.027,432316:40:29
S15Y6 24hs 0 0,000,00 0 103,42 0,11% 103,30103,78103,21103,30 81.928.752.40084.726.897.527,7363317:00:10
DA6D 24hs 930 96,0296,61 863 96,55 -0,15% 96,5596,5596,5596,55 1.035999,29112:37:40
XN6X 24hs 0 0,000,00 0 112,55 0,00% 0,00113,90111,71- 47.749.800.00053.898.635.140,001316:53:40
S31L6 Cdo. 0 0,000,00 0 110,25 -0,13% 110,90110,90109,97110,90 1.244.528.5671.373.300.986,9138816:31:15
XY6X 24hs 0 0,000,00 0 115,03 0,00% 0,00115,31115,03- 5.851.553.1186.743.030.931,43316:44:57
S2Y6X Cdo. 0 0,000,00 0 102,43 0,00% 0,00103,07102,43- 4.883.838.5205.027.729.422,03416:25:54
X30N6 Cdo. 10.000 112,910,00 0 113,30 0,18% 114,85114,85111,94114,85 1.453.096.3231.645.607.960,5033116:43:07
S2Y6X 24hs 0 0,000,00 0 102,48 0,00% 0,00103,45102,48- 14.883.838.52015.375.057.368,97516:25:47
X30N6 24hs 0 0,00113,40 17.232.649 113,40 0,23% 114,90114,90112,05114,90 11.390.295.23812.905.923.092,1549117:00:17
SS6X 24hs 0 0,000,00 0 105,50 0,00% 0,00105,90104,88- 6.181.602.9256.530.517.515,68516:52:25
S15Y6 Cdo. 0 0,000,00 0 103,37 0,14% 103,22103,50103,20103,22 662.378.512684.794.986,3429216:55:26
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 300.000234,00112:50:43
S2Y6D 24hs 0 0,000,00 0 0,08 2,73% 0,080,080,080,08 799.341599,521815:59:56
DA6D Cdo. 0 0,000,00 0 96,29 -0,09% 96,2996,2996,2996,29 143137,69115:13:37
MA6X Cdo. 0 0,000,00 0 114,17 0,00% 0,00114,17114,17- 875.894.507999.999.999,70113:01:09
X15Y6 Cdo. 50.000.000 100,000,00 0 106,10 0,07% 105,70106,37105,63105,70 1.285.728.0041.364.138.944,2977616:43:50
SG6X Cdo. 0 0,000,00 0 116,45 0,00% 0,00116,45115,95- 1.030.288.3951.198.374.999,77213:16:18
S31G6 24hs 11.800 116,78117,10 12.649.102 116,78 0,55% 116,14116,89116,14116,14 7.917.875.6049.229.177.952,3348216:55:06
S17A6 Cdo. 323.881.544 110,06110,08 100.000 110,06 0,03% 110,14110,14110,00110,14 104.582.556.244115.117.223.602,3242616:55:50
S30N6 24hs 0 0,000,00 0 111,99 0,56% 111,89112,49111,36111,89 10.423.243.13311.674.159.830,5258917:00:20
X2Y6X 24hs 0 0,000,00 0 106,18 0,00% 0,00106,74105,27- 20.683.860.68121.955.846.393,16816:15:40
S30O6 Cdo. 0 0,000,00 0 119,99 1,17% 119,49119,99118,57119,49 442.517.808527.144.764,2520316:47:17
S30N6 Cdo. 0 0,00113,60 1.731.885 113,60 1,72% 111,70113,60111,16111,70 344.050.979385.412.252,5020816:56:05
SG6D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 4.320.0003.628,80216:03:40
X2Y6X Cdo. 0 0,000,00 0 105,78 -0,50% 0,00106,68102,20- 64.441.575.97068.150.610.075,254216:38:26
D30A6 Cdo. 0 0,000,00 0 135.460,00 1,49% 134.870,00135.490,00134.610,00134.870,00 176.084238.137.312,905515:15:42
X31L6 Cdo. 0 0,000,00 0 111,50 0,72% 111,19112,98110,40111,19 96.254.571106.940.852,583516:42:50
S30S6 Cdo. 0 0,00105,95 3.000 105,95 0,80% 105,55105,95105,21105,55 37.023.72739.115.937,596116:23:29
S2A6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.333.333.3342.500.000,00317:10:51
S30O6 24hs 0 0,00119,07 10.000.000 119,07 0,43% 119,49119,49118,31119,49 32.091.266.58038.174.341.808,271.05817:00:08
X31L6 24hs 209.151.459 110,60110,65 5.000.000 110,60 -0,36% 111,90111,90110,45111,90 16.632.366.46518.437.213.174,8225116:56:51
S29Y6 Cdo. 0 0,00128,80 798.339 128,68 0,06% 128,65128,80128,10128,65 1.861.269.7602.394.609.718,9240816:54:27
SA6X Cdo. 0 0,000,00 0 126,48 0,00% 0,00126,48126,48- 3.000.000.0003.794.250.000,00116:51:33
X29Y6 24hs 0 0,00115,06 317.479.739 115,06 0,00% 115,55115,99114,50115,55 45.008.972.36751.800.109.406,2760217:00:18
S31L6 24hs 168.711.477 110,250,00 0 110,25 0,22% 110,55110,99110,01110,55 7.449.223.4748.219.570.792,3481317:00:08
M31G6 Cdo. 0 0,000,00 0 118,61 0,38% 117,10118,85117,10117,10 219.120.627258.780.595,6111516:33:20
SS6D 24hs 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 250,02216:51:04
MG6X Cdo. 0 0,000,00 0 117,17 -0,92% 0,00119,26116,36- 22.330.936.41626.090.428.422,89416:05:57
MG6D 24hs 0 0,000,09 300.000 0,09 2,38% 0,090,090,090,09 130,01111:28:32
XY6X Cdo. 0 0,000,00 0 115,25 1,27% 0,00115,25106,07- 7.251.553.1188.082.099.999,56316:22:34
XL6X 24hs 0 0,000,00 0 110,60 0,00% 0,00110,60109,53- 12.864.906.81514.163.152.246,80916:51:48
S2L6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 8.082.3065.822,812016:51:03
XY6D 24hs 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 600.261504,22214:36:12
S2L6X 24hs 0 0,000,00 0 101,88 0,00% 0,00103,82101,85- 11.350.225.18811.572.654.351,58816:04:33
SS6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.713.0003.581,88114:12:49
D30A6 24hs 0 0,00135.500,00 117.750 135.500,00 0,14% 134.000,00135.580,00134.000,00134.000,00 61.437.67183.023.752.601,3048717:00:07
DA6Z 24hs 0 0,000,00 0 91,25 0,00% 0,0092,2592,25- 2.710.4962.500.367,50414:50:45
SO6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 36.28230,48115:54:48
XS6X 24hs 0 0,000,00 0 105,66 0,00% 0,00105,85105,66- 1.244.715.8051.317.276.719,56317:29:07
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.611.618.1738.820.000,001016:26:26
S2A6D Cdo. 0 0,000,08 2.899.546 0,08 0,00% 0,080,080,080,08 178.358.382139.839,192816:31:13
SO6X 24hs 0 0,000,00 0 117,74 0,00% 0,00119,16117,74- 5.251.738.2916.218.845.378,02516:25:47
SY6X 24hs 0 0,000,00 0 129,01 0,00% 0,00129,01127,82- 8.264.682.29210.640.994.362,04716:46:48
S30A6 24hs 17.512.359 126,600,00 0 126,60 0,07% 126,50126,75126,37126,50 21.248.622.23226.892.978.628,231.60217:00:17
X29Y6 Cdo. 0 0,000,00 0 114,99 -0,24% 114,42115,58114,42114,42 188.024.955216.342.141,4515816:29:20
X15Y6 24hs 31.278.648 106,160,00 0 106,16 0,07% 105,51106,60105,51105,51 69.275.193.03073.552.560.294,631.06117:00:25
X2Y6Z Cdo. 0 0,000,00 0 0,07 2,81% 0,000,070,07- 47.293.507.58234.272.463,774216:38:26
SN6X 24hs 0 0,000,00 0 109,55 0,00% 0,00109,55109,51- 794.327.792870.142.316,30416:03:12
SS6X Cdo. 0 0,000,00 0 104,82 0,00% 0,00105,30104,82- 1.370.048.5891.440.833.286,20216:51:13
S30S6 24hs 0 0,00105,70 50.000 105,70 0,37% 105,30106,00105,30105,30 6.584.325.6066.958.274.970,7722317:00:14
SL6X Cdo. 0 0,000,00 0 110,53 0,93% 0,00109,59109,59- 37.000.00040.547.190,00114:12:30
X30S6 Cdo. 0 0,000,00 0 105,72 -0,73% 107,45107,45105,05107,45 584.145618.269,211016:53:18
BNA6D Cdo. 0 0,000,00 0 25,65 0,31% 25,6525,6525,6525,65 6.5501.680,08313:53:16
LBA26 24hs 253 99,5899,61 230.200 99,61 0,08% 99,6199,6199,5799,61 292.880291.736,844016:31:00
BNA26 24hs 895 35.729,0036.499,00 3.465 35.729,00 -0,11% 35.639,0036.500,0034.882,0035.639,00 22.7438.153.506,958916:56:05
BUY26 24hs 50.000.000 100,25100,75 39.901.673 100,75 0,00% 100,75100,75100,75100,75 100.098.327100.849.064,45713:57:38
BNA6D 24hs 5.050 25,5025,70 999 25,70 0,38% 25,7325,7525,4525,73 107.30827.611,506016:55:20
BNA26 Cdo. 0 0,0036.489,00 1.000 36.490,00 -1,37% 35.850,0036.490,0035.700,0035.850,00 1.327474.073,61716:38:23



Cupones

Datos con demora