Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTM6X 24hs 0 0,000,00 0 151,58 0,00% 0,00151,58149,82- 7.836.280.71911.747.115.185,12314:44:31
TXD6D 24hs 1.098.506 0,180,18 71.512 0,18 9,99% 0,180,180,180,18 5.366.8739.459,491115:52:04
AL35 Cdo. 1.500 108.040,000,00 0 108.030,00 0,68% 107.300,00109.320,00106.940,00107.300,00 679.514738.344.824,701.23416:55:39
T15E7 Cdo. 0 0,000,00 0 125,50 0,31% 125,30125,65124,75125,30 54.274.25868.069.477,215816:47:27
NDT25 24hs 0 0,00102.660,00 26 102.670,00 0,85% 103.790,00103.790,00100.650,00103.790,00 58.98259.983.389,8011516:53:07
AN29D Cdo. 19.831 94,2094,53 12.500 94,20 0,74% 94,0294,6893,6594,02 36.32834.229,876116:53:01
TZXY7 24hs 0 0,00101,00 51.917 101,00 -2,83% 103,95104,00101,00103,95 3.924.4644.079.632,771316:39:30
TA7X 24hs 0 0,000,00 0 112,85 0,00% 0,00113,40112,06- 90.659.377.690102.356.746.113,523216:57:34
GD38C Cdo. 0 0,000,00 0 79,70 1,80% 79,0579,7079,0579,05 13.32010.597,691515:56:18
BPA7D Cdo. 0 0,000,00 0 104,55 1,01% 104,55104,95104,55104,55 4.9695.211,161715:22:25
AE38X 24hs 0 0,000,00 0 111.843,00 0,00% 0,00111.843,00111.843,00- 653.595731.000.255,85115:04:10
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.107.843.13711.330.000,00115:05:45
AN29Z 24hs 0 0,000,00 0 91,40 0,00% 0,0091,4091,40- 1.094.0921.000.000,09116:03:29
GD41C 24hs 0 0,0071,06 4.881 71,03 1,45% 70,2871,3070,1570,28 793.569564.185,0442416:27:54
GD41D 24hs 1.524 73,150,00 0 73,10 1,30% 72,1873,5971,7872,18 1.564.5411.142.041,871.55316:54:36
AE38 24hs 326.446 111.600,000,00 0 111.600,00 0,72% 110.810,00112.550,00110.350,00110.810,00 6.019.8956.723.609.727,104.24017:00:07
TTS6X Cdo. 0 0,000,00 0 148,85 0,67% 0,00148,84148,28- 2.474.313.2543.669.017.325,60215:28:51
GD30C 24hs 1.926 61,350,00 0 61,35 0,90% 61,0061,5060,8961,00 2.039.8451.247.036,2365917:00:20
S24DD Cdo. 0 0,000,00 0 51,71 -2,56% 51,7151,7151,7151,71 3.0001.551,30214:47:11
AE38Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5075,31- 4.770.9263.600.679,81315:03:37
BPOA8 24hs 0 0,000,00 0 130.060,00 -0,64% 131.000,00131.230,00129.510,00131.000,00 113.095147.395.189,008216:45:29
GD35C Cdo. 1.000 74,510,00 0 76,30 1,59% 75,2276,5775,2275,22 253.125191.869,0521516:14:54
SA24D Cdo. 0 0,000,00 0 73.400,00 -0,81% 73.400,0073.400,0073.400,0073.400,00 2.0001.468.000,00114:47:11
BPA8D Cdo. 0 0,000,00 0 90,90 -0,33% 90,6091,9090,6090,60 6.6426.061,011215:29:24
BPOA8 Cdo. 0 0,000,00 0 131.990,00 -0,75% 129.190,00131.990,00129.190,00129.190,00 53.83170.529.040,102116:45:29
AL35D Cdo. 0 0,000,00 0 76,43 1,32% 75,7077,0075,2075,70 1.523.6891.160.666,401.06016:53:14
TX28X 24hs 0 0,000,00 0 1.794,58 0,69% 0,001.793,281.793,13- 94.183.8941.688.903.614,02216:30:43
BPA8C Cdo. 0 0,000,00 0 89,21 0,51% 89,2189,2189,2189,21 14.11612.592,88213:58:50
TY7X 24hs 0 0,000,00 0 106,57 0,00% 0,00107,53105,80- 5.568.775.9825.925.307.068,90617:15:06
TZX26 24hs 134.670.220 352,80353,00 48.489.412 353,00 0,11% 352,40353,95351,60352,40 10.470.709.54036.956.429.859,291.27917:00:11
CUAP 24hs 0 0,000,00 0 38.005,00 -0,11% 38.100,0038.100,0037.955,0038.100,00 208.28079.185.032,859617:00:20
AL35C 24hs 50.000 74,150,00 0 74,24 1,29% 73,0774,7273,0773,07 1.158.839860.892,7048516:32:57
TXM7X 24hs 0 0,000,00 0 184,25 0,00% 0,00184,86183,53- 39.675.124.58073.009.549.711,28915:28:10
DICPD 24hs 0 0,000,00 0 32,66 3,58% 32,6832,6831,9832,68 120.11738.851,264616:19:33
BPY6X Cdo. 0 0,000,00 0 50.542,50 0,00% 0,0050.577,0050.508,00- 7.782.6003.934.020.606,60412:10:58
TX31 24hs 0 0,001.265,00 23.070 1.265,00 -0,35% 1.262,501.269,501.262,501.262,50 4.709.38359.641.521,4913317:00:08
AN29C 24hs 0 0,000,00 0 91,75 1,10% 91,2091,7591,0291,20 791.478723.525,3619416:39:56
BPOA7 24hs 25.000 147.000,00149.000,00 49.873 149.000,00 -0,30% 148.070,00150.230,00146.210,00148.070,00 116.697173.312.094,3013616:52:24
BA7DC Cdo. 0 0,0070,38 12.500 70,37 0,74% 70,4070,4070,3470,40 3.005.0822.115.576,40715:48:06
CO32C 24hs 0 0,00106,10 30.000 106,10 -0,23% 106,10106,10106,10106,10 220.000233.420,001516:17:19
BA7DD Cdo. 7 72,400,00 0 72,52 1,42% 72,5273,3172,1472,52 31.09622.598,983016:18:56
TZXD6 24hs 9.919.790 251,400,00 0 251,40 0,07% 252,75252,75250,60252,75 8.578.788.74921.579.535.060,2843317:00:18
BPB7Y 24hs 0 0,000,00 0 101,36 0,00% 0,00101,36101,36- 644.000652.784,16114:53:13
TJ6D 24hs 0 0,000,09 6.192.640 0,09 1,07% 0,090,090,090,09 10.386.8249.638,081316:42:19
TZXM7 24hs 107.267 184,050,00 0 184,10 0,10% 183,55185,00183,55183,55 15.571.149.99328.658.785.167,3155516:54:48
AL35 24hs 9.990 108.510,00108.690,00 4.528 108.560,00 0,61% 107.950,00109.400,00107.020,00107.950,00 6.669.9827.252.936.343,603.97316:55:22
TTD6X 24hs 0 0,000,00 0 147,25 0,00% 0,00147,25146,37- 2.587.406.4823.791.910.173,01316:46:23
BPA8C 24hs 0 0,000,00 0 88,50 0,01% 88,5089,0088,5088,50 25.12722.247,40314:25:10
TE7D Cdo. 3.223.070 0,090,00 0 0,09 1,14% 0,090,090,090,09 1.714.6821.508,92515:34:33
TJ6X 24hs 0 0,000,00 0 132,55 0,00% 0,00132,66132,40- 9.060.600.65512.005.657.567,55515:52:12
AN29D 24hs 19.607 94,2094,50 16.000 94,53 1,09% 93,9994,7093,6493,99 2.775.6902.613.846,0765916:43:43
GD35 Cdo. 0 0,00111.970,00 2.000 111.980,00 1,46% 111.000,00111.990,00109.960,00111.000,00 1.141.6861.272.121.851,901.27916:48:55
AL35X Cdo. 0 0,000,00 0 107.237,90 0,00% 0,00107.920,00107.237,90- 4.068.5354.372.498.994,80516:49:08
BPOB8 24hs 0 0,00127.300,00 21.123 127.300,00 -0,14% 128.000,00128.000,00126.510,00128.000,00 586.503746.426.223,5025216:45:35
TZV27 Cdo. 500 129.000,00132.000,00 199 133.420,00 -1,17% 133.420,00133.420,00133.420,00133.420,00 11.334,20112:31:09
GD35Z Cdo. 0 0,000,00 0 74,51 -0,64% 0,0075,3675,30- 1.327.393999.999,69215:05:50
PBY26 Cdo. 0 0,00104,10 115.393 103,05 0,14% 102,00104,80100,50102,00 14.819.45815.204.024,492716:47:47
GD30D 24hs 55.215 63,000,00 0 63,00 0,63% 62,4563,4162,4562,45 2.332.9821.471.820,261.70416:55:14
TXD7X Cdo. 0 0,000,00 0 228,31 0,00% 0,00230,00227,59- 11.238.542.60625.820.253.454,32715:47:22
AL41C 24hs 0 0,000,00 0 69,10 1,20% 68,4769,3068,3968,47 236.509163.418,6125516:38:09
AO27D 24hs 0 0,00100,90 28.303 100,90 0,04% 101,00101,00100,80101,00 10.946.77611.042.999,9274616:54:01
TE7X 24hs 0 0,000,00 0 125,60 0,00% 0,00125,60125,07- 7.564.984.1759.490.497.458,46816:11:06
BA7DD 24hs 0 0,0072,50 55.996 72,50 0,69% 71,5172,9471,5171,51 115.18783.416,0813417:00:26
NDT5D 24hs 3.999 71,0171,70 1.962 71,01 0,01% 70,6071,8070,6070,60 71.50451.103,935515:10:53
TTM6D 24hs 0 0,000,11 6.340.843 0,11 1,90% 0,110,110,110,11 1.104.8391.160,34616:48:06
GD41Z 24hs 0 0,000,00 0 70,41 0,58% 0,0070,4170,41- 919.464647.403,80112:21:11
TTD6D Cdo. 62.506.496 0,100,00 0 0,10 0,99% 0,110,110,100,11 6.264.9436.427,65515:55:25
AL41C Cdo. 0 0,000,00 0 69,30 1,52% 68,4869,3068,3968,48 12.1468.329,781814:43:04
TVPY Cdo. 56.900 5.200,005.350,00 5.690 5.100,00 -1,92% 5.100,005.100,005.100,005.100,00 1.40671.706,00114:14:22
ERF25 Cdo. 500 64.500,000,00 0 65.000,00 -2,68% 63.660,0065.000,0063.660,0063.660,00 318203.792,20315:41:34
T31Y7 Cdo. 0 0,00109,95 1.649.843 106,40 0,37% 105,30106,70105,30105,30 31.856.76033.944.800,362915:40:49
TX28 24hs 70.000 1.792,000,00 0 1.793,00 0,50% 1.796,001.796,001.772,001.796,00 36.354.887651.805.064,7861416:56:10
T15E7 24hs 979.617.154 125,500,00 0 125,50 0,40% 125,25125,85124,75125,25 15.386.779.33919.320.279.440,0461317:00:17
TTJ26 24hs 2 150,100,00 0 150,10 0,23% 150,85150,85149,55150,85 2.841.834.4334.260.898.768,4835617:00:29
GD38C 24hs 0 0,000,00 0 79,61 1,11% 78,8479,9778,8478,84 119.42195.070,493616:55:50
BPY6Z Cdo. 0 0,000,00 0 34,50 0,00% 0,0034,5034,50- 7.782.6002.684.997,00412:10:58
AL30Z Cdo. 0 0,000,00 0 59,50 1,53% 0,0059,5059,00- 6.913.4964.099.999,33715:34:45
TZX6Y 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 201.612.903500.000,00115:30:04
AL30 24hs 0 0,0086.920,00 6.712 86.920,00 0,32% 86.560,0087.170,0086.240,0086.560,00 137.852.904119.861.076.054,3063.37817:00:27
CO35 Cdo. 0 0,000,00 0 144.060,00 -0,38% 144.060,00144.060,00144.060,00144.060,00 10.00014.406.000,00112:20:11
TZV26 24hs 500 139.200,00139.490,00 91 139.490,00 -1,14% 142.000,00142.000,00139.100,00142.000,00 1.928.0002.689.356.208,809116:51:19
TZX8D 24hs 0 0,000,00 0 0,21 1,45% 0,210,210,210,21 141.433295,59716:03:19
BC37D 24hs 0 0,0095.990,00 5.251 95.990,00 -0,45% 96.440,0096.440,0094.230,0096.440,00 12.39511.784.612,903517:00:24
TX26 24hs 2.938.396 1.261,000,00 0 1.261,00 0,19% 1.265,001.268,001.257,001.265,00 344.505.9244.344.599.267,041.04417:00:20
TZX8X 24hs 0 0,000,00 0 293,60 0,00% 0,00294,00292,11- 11.286.617.34033.084.902.879,23716:45:44
BPA8D 24hs 8.000 90,8091,89 5.180 91,89 0,81% 91,3091,9090,5991,30 93.28685.322,216016:27:47
BC37D Cdo. 243 92.960,0098.000,00 1.000 92.900,00 -9,06% 97.000,0097.000,0092.900,0097.000,00 7168.009,00215:26:45
TZXA7 24hs 2.000.000 106,30106,80 2.651.637 106,80 -2,86% 109,95109,95106,80109,95 1.224.2181.331.633,561216:53:31
BPY6C Cdo. 0 0,000,00 0 34,31 -0,76% 34,2034,5434,0234,20 200.70068.825,748214:23:22
AL35C Cdo. 0 0,000,00 0 74,18 1,25% 73,0474,6273,0473,04 189.907141.211,515716:29:24
TE7X Cdo. 0 0,000,00 0 125,00 0,00% 0,00125,00125,00- 1.564.984.1751.956.230.218,75112:18:03
TVPP 24hs 1.733.870 11,5511,75 4.000 11,55 -1,28% 11,9912,2511,5511,99 8.124.869980.413,554616:52:41
T31Y7 24hs 5.000.000.000 106,750,00 0 106,65 0,85% 105,50107,00105,45105,50 12.978.365.00013.821.666.028,4216216:49:53
AN29X 24hs 0 0,000,00 0 133.809,60 0,00% 0,00133.809,60133.809,60- 1.094.0921.464.000.128,83116:03:29
CO32 24hs 0 0,000,00 0 155.160,00 -0,54% 155.160,00155.160,00155.160,00155.160,00 10.00015.516.000,00114:29:20
TTD26 24hs 33.547.875 146,60146,95 99.962.671 147,00 0,34% 146,05147,35146,05146,05 2.986.783.6004.388.985.409,8737916:54:58
DICP 24hs 0 0,0045.800,00 2.419 45.800,00 -0,21% 45.700,0045.995,0045.700,0045.700,00 4.786.0282.194.022.446,551.20117:00:03
TZX8D Cdo. 0 0,000,00 0 0,22 2,38% 0,210,220,210,21 810.8421.727,07316:12:07
TO26 Cdo. 3.099.239 96,7098,19 98.971.880 96,70 -0,38% 98,2098,2096,7098,20 62.224.63660.561.331,734016:46:04
TZXD6 Cdo. 58.900 251,30252,65 500.000 251,50 0,17% 252,20252,20250,40252,20 105.263.251264.892.507,174916:39:34
PARP 24hs 0 0,0031.650,00 2.015 31.650,00 0,47% 31.490,0031.650,0031.450,0031.490,00 4.171.6371.313.607.463,6012317:00:04
TZX27 Cdo. 0 0,000,00 0 325,50 0,15% 326,80326,80323,45326,80 19.495.49263.370.575,175016:43:47
AL35Z 24hs 0 0,000,00 0 73,79 0,00% 0,0074,7873,02- 8.981.7526.601.290,54616:29:14
TY30P 24hs 2.000 117,55117,85 104.256.079 117,85 0,21% 117,30118,50117,25117,30 795.725.672938.039.017,3212116:51:49
BPOC7 Cdo. 0 0,000,00 0 143.890,00 -2,04% 145.010,00145.010,00143.890,00145.010,00 171.649247.692.147,0021016:42:39
BPOB7 Cdo. 0 0,000,00 0 144.530,00 -0,52% 144.410,00145.150,00144.410,00144.410,00 134.046193.872.903,204016:45:13
TVPA Cdo. 419 1.670,000,00 0 1.829,50 -2,68% 1.829,501.829,501.829,501.829,50 10182,95111:12:14
TZV27 24hs 2.148 130.020,00131.000,00 16.269 131.000,00 0,00% 130.900,00131.000,00130.900,00130.900,00 8.56111.208.780,001216:45:50
GD35Z 24hs 0 0,000,00 0 74,58 0,00% 0,0075,3574,58- 7.594.6725.674.175,41315:05:46
GD46C Cdo. 0 0,000,00 0 67,31 1,35% 66,9867,3166,8366,98 12483,08615:22:57
AO27D Cdo. 0 0,000,00 0 100,90 0,04% 101,00101,00100,80101,00 474.504478.730,0811916:07:40
TX28 Cdo. 21.540 1.792,000,00 0 1.792,00 0,47% 1.793,001.797,501.779,001.793,00 5.385.86896.505.254,6119916:56:53
AN29C Cdo. 0 0,000,00 0 91,51 0,68% 91,2591,5191,2391,25 1.5541.421,22514:51:59
AE38Z Cdo. 0 0,000,00 0 76,50 0,00% 0,0076,5075,25- 5.424.5214.100.000,54415:06:33
TVPY 24hs 100.860 5.200,005.450,00 28.174 5.450,00 4,80% 5.450,005.450,005.450,005.450,00 126.1916.877.409,50415:04:41
BPY6C 24hs 96.800 34,210,00 0 34,21 -0,69% 34,2135,0034,0534,21 1.613.200553.817,3231216:53:40
GD30C Cdo. 0 0,000,00 0 61,24 0,47% 60,7661,5160,7660,76 913.358559.198,8948016:50:31
PMM29 24hs 2.000 77.310,0079.180,00 10.000 78.190,00 -0,07% 76.270,0078.190,0076.260,0076.270,00 163.000127.309.700,002516:13:49
BPB8D 24hs 0 0,0089,60 1.324 89,60 0,39% 89,7389,7589,0089,73 410.700368.052,7513517:00:21
TVPA 24hs 19.075 1.940,000,00 0 1.940,00 0,77% 1.980,001.980,001.920,001.980,00 43.281854.404,101616:55:01
TO26D 24hs 977.408 0,070,00 0 0,07 -1,44% 0,070,070,070,07 1.022.592695,36115:45:07
GD29 Cdo. 0 0,000,00 0 91.490,00 1,68% 91.620,0091.680,0089.900,0091.620,00 163.236147.852.605,009816:42:17
TX26D 24hs 0 0,000,00 0 0,89 -0,33% 0,880,920,880,88 1.389.46512.360,463715:58:26
BB7DC 24hs 12 71,0071,90 98.968 71,90 -0,13% 71,9071,9071,9071,90 682490,36116:52:01
BPB7D Cdo. 0 0,000,00 0 101,75 -0,14% 101,50102,90101,50101,50 21.59022.016,772315:51:18
TZX8X Cdo. 0 0,000,00 0 292,00 0,00% 0,00292,00292,00- 3.796.669.26311.086.240.001,27213:11:02
BPC7D 24hs 0 0,000,00 0 101,70 0,29% 101,40101,85101,10101,40 1.925.1461.955.926,061.01617:00:05
AE38D 24hs 0 0,000,00 0 78,76 1,49% 77,5079,1977,4977,50 5.017.8863.943.958,733.06417:00:24
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 11.9958,88115:54:39
TX28X Cdo. 0 0,000,00 0 1.793,72 0,70% 0,001.792,341.792,15- 94.183.8941.687.999.997,56216:30:43
PAP0 24hs 1.000 31.500,0031.790,00 5.000 31.600,00 0,31% 31.290,0031.600,0031.270,0031.290,00 97.25330.728.672,80716:12:00
GD35C 24hs 0 0,000,00 0 76,15 1,06% 75,2476,6475,2475,24 3.958.3243.008.645,002.14016:41:31
TO26 24hs 712 97,2297,49 26.631.374 97,49 -0,01% 98,0098,0997,0198,00 565.861.570550.778.316,1028416:50:16
BPY26 Cdo. 0 0,000,00 0 49.360,00 -3,34% 50.110,0050.800,0049.360,0050.110,00 232.400116.980.935,0018416:40:02
AE38C 24hs 0 0,0076,75 121.930 76,19 1,11% 75,3176,8275,3175,31 1.006.822769.900,6353916:44:40
PBY26 24hs 129.823 103,75103,90 5.535.436 103,90 0,72% 103,15103,95102,80103,15 41.163.58842.396.191,218716:55:02
TTD26 Cdo. 0 0,000,00 0 146,75 0,34% 146,75147,45145,85146,75 185.698.817272.582.493,369516:34:28
BPB8D Cdo. 700 89,600,00 0 89,70 0,60% 88,9989,7388,9988,99 19.02417.024,831715:29:58
BB7DD 24hs 0 0,0073,90 1.001 73,90 0,13% 74,3774,3772,9074,37 19.74514.602,853317:00:05
GD41D Cdo. 0 0,000,00 0 73,14 1,18% 72,1273,5672,1272,12 645.128470.329,9555116:43:52
TTD6X Cdo. 0 0,000,00 0 146,20 0,00% 0,00146,30146,20- 2.050.667.2432.999.999.999,74213:21:44
BPB7D 24hs 0 0,00102,20 5.245 102,20 0,29% 101,40102,20101,40101,40 511.558521.223,3133816:56:41
T30A7 Cdo. 6.493.311 112,70113,00 196.637.703 112,70 0,22% 112,40113,15112,35112,40 1.351.423.9021.524.990.552,3613616:54:42
GD46C 24hs 1.000 67,000,00 0 67,15 0,94% 67,0767,4766,7967,07 3.9432.641,311815:23:28
AL30C Cdo. 1.006 59,320,00 0 59,40 0,84% 58,6059,6658,6058,60 105.582.31262.664.625,9725.35616:56:25
ERF25 24hs 5 64.510,0066.400,00 90 66.400,00 -0,13% 66.500,0066.500,0065.660,0066.500,00 207136.796,60316:55:58
TX26X 24hs 0 0,000,00 0 1.261,50 0,00% 0,001.261,501.261,00- 340.000.0004.288.700.000,00316:45:57
GD30 24hs 0 0,000,00 0 89.670,00 -0,05% 89.630,0089.980,0089.110,0089.630,00 7.510.5146.734.957.942,304.45416:52:43
TX28D Cdo. 0 0,001,28 118.551 1,27 2,42% 1,261,271,261,26 97312,24213:59:28
TXD6X 24hs 0 0,000,00 0 250,43 0,00% 0,00251,79250,43- 4.549.201.13511.436.717.864,46616:30:04
TXD7X 24hs 0 0,000,00 0 229,95 0,00% 0,00230,12227,70- 11.992.872.32627.567.082.180,161016:37:37
TXM6X Cdo. 0 0,000,00 0 212,28 0,00% 0,00212,28210,67- 4.486.619.3049.483.699.996,37816:56:41
CO32D 24hs 10.000 109,10109,75 20.000 109,50 0,59% 109,00109,55109,00109,00 280.000306.515,001916:28:42
GD46 Cdo. 5 98.150,0098.470,00 1.594 98.250,00 0,25% 98.000,0099.170,0097.360,0098.000,00 10.37810.184.252,304916:46:44
AE38 Cdo. 0 0,00111.590,00 67 111.590,00 0,80% 110.630,00112.370,00110.160,00110.630,00 828.930923.040.172,201.30817:00:29
TMF27 Cdo. 8.021 104,000,00 0 107,00 -3,42% 107,50107,50105,90107,50 3.660.2663.926.547,41516:51:30
TZX28 Cdo. 0 0,00296,75 1.550.835 296,75 0,42% 293,70296,75292,60293,70 27.332.08080.362.953,579117:00:11
TZX6D 24hs 0 0,000,00 0 0,26 5,73% 0,250,260,240,25 11.077.60727.490,183516:56:10
BPY6D Cdo. 6.200 35,160,00 0 35,16 -2,41% 36,3136,3135,0636,31 175.30061.938,7416516:40:02
GD35D Cdo. 0 0,000,00 0 78,61 1,04% 77,1878,9977,0277,18 2.509.6601.964.370,951.42016:48:24
TY30D 24hs 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 501.575416,30515:03:46
GD38D Cdo. 0 0,000,00 0 81,86 1,06% 81,0082,3180,9981,00 16.29413.314,649416:50:40
T30J7 Cdo. 59.433 106,000,00 0 106,95 -3,77% 107,50107,50106,75107,50 5.132.5015.517.308,96414:22:42
GD35X 24hs 0 0,000,00 0 111.605,93 0,00% 0,00111.605,93110.589,19- 4.016.1664.471.947.547,81212:29:19
S24DD 24hs 2.000 52,1053,50 2.000 52,35 -0,26% 54,0054,0052,0554,00 3.7201.951,50714:47:11
AL30Z 24hs 0 0,000,00 0 59,40 0,00% 0,0059,4059,00- 5.056.2123.000.000,09316:17:11
AL30D Cdo. 1.446.865 61,100,00 0 61,10 0,62% 60,6961,5260,3760,69 209.331.089127.920.123,04114.73217:00:03
PMM29 Cdo. 1.000 73.000,000,00 0 78.190,00 1,70% 76.200,0078.190,0076.200,0076.200,00 35.00027.244.100,00812:26:46
T30J6 24hs 550.000 132,35132,45 68.203 132,45 0,07% 132,35132,70132,20132,35 5.205.797.3176.896.696.581,2480617:00:25
TZXO6 24hs 0 0,000,00 0 143,50 0,13% 145,90145,90143,05145,90 20.844.675.51329.905.431.497,3649617:00:03
AO27C Cdo. 0 0,0098,25 100.000 98,25 0,35% 98,2598,2598,2598,25 61.06559.996,36113:04:26
TZXM6 24hs 0 0,00211,20 28.056.406 211,20 0,13% 211,90211,90210,55211,90 14.683.455.06831.009.466.904,8952717:00:03
TZX7D 24hs 0 0,000,00 0 0,24 0,00% 0,230,240,230,23 21.28148,96813:21:21
TXD6X Cdo. 0 0,000,00 0 253,82 0,00% 0,00253,82249,39- 1.424.059.8923.577.059.999,94516:54:13
BPB8C Cdo. 199 86,900,00 0 87,00 0,57% 86,9087,0086,9086,90 3.9013.393,87313:52:50
AL29C 24hs 2.570 59,7859,94 10.242 59,78 0,75% 58,8760,0058,8758,87 348.826208.411,7229316:56:05
GD41 Cdo. 1.708 103.720,000,00 0 103.720,00 0,40% 101.890,00104.450,00101.870,00101.890,00 2.089.6652.166.523.689,801.53616:51:16
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.548.471.4944.092.000,01816:09:23
GD41Z Cdo. 0 0,000,00 0 71,08 0,00% 0,0071,0869,80- 2.123.8591.499.999,33316:56:41
AN29 Cdo. 0 0,000,00 0 133.660,00 0,04% 134.900,00134.930,00132.750,00134.900,00 46.28761.906.494,7010616:06:11
TVPAD 24hs 0 0,001,60 605.000 1,34 0,00% 1,341,341,341,34 5006,70115:42:12
AE38C Cdo. 0 0,000,00 0 76,82 2,01% 75,4476,8375,4375,44 3.2622.498,393514:56:04
TXM6D 24hs 0 0,000,00 0 0,15 1,36% 0,150,150,150,15 136.450201,95114:49:10
BPA7D 24hs 250.000 104,60105,00 14.906 104,95 0,23% 104,90105,00102,95104,90 54.57957.162,807516:50:03
TTS6X 24hs 0 0,000,00 0 148,92 0,00% 0,00148,92148,35- 3.008.793.1644.465.972.532,66415:28:04
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 2.092.179.4905.000.000,001016:42:46
GD46D 24hs 0 0,000,00 0 69,19 0,58% 68,8569,6368,7168,85 49.31534.128,8311616:37:56
TA7X Cdo. 0 0,000,00 0 112,57 0,00% 0,00113,34112,00- 30.786.001.06634.702.130.427,291015:27:12
DIP0 24hs 200 45.790,0046.000,00 2.776 46.000,00 -1,02% 46.370,0046.370,0045.765,0046.370,00 4.3171.980.213,301716:54:21
TXM6X 24hs 0 0,000,00 0 211,10 0,00% 0,00212,57210,70- 14.267.279.08230.128.474.765,88816:57:08
GD29 24hs 0 0,0091.730,00 48 90.380,00 0,31% 89.390,0091.770,0089.390,0089.390,00 398.289360.915.820,0033916:54:25
TZXD7 24hs 544.636.732 229,850,00 0 229,85 0,06% 229,70230,50229,50229,70 663.824.0961.526.387.036,1526617:00:21
PM29D Cdo. 0 0,000,00 0 54,95 0,45% 54,9554,9554,9554,95 1.000549,50114:46:20
TX31D 24hs 0 0,000,00 0 0,90 1,00% 0,900,900,900,90 6205,60216:11:16
TXO6X Cdo. 0 0,000,00 0 143,47 0,00% 0,00143,60141,80- 8.178.664.44911.712.366.403,211015:59:43
AL41 Cdo. 0 0,00101.980,00 1.994 101.980,00 0,99% 100.080,00101.980,00100.000,00100.080,00 429.629432.501.910,2051617:00:10
BPA7C 24hs 143.014 101,500,00 0 101,50 0,59% 101,00101,80100,00101,00 334.922339.917,505016:00:49
GD29D Cdo. 0 0,0065,29 2.258 65,29 2,52% 63,6865,2963,1963,68 195.137124.323,407217:00:05
TZXD7 Cdo. 0 0,000,00 0 230,05 0,17% 230,80230,80228,90230,80 42.043.60796.657.029,067616:17:49
BPD7D Cdo. 0 0,000,00 0 101,80 0,49% 101,05101,95100,55101,05 173.388175.900,5817016:24:35
TX28D 24hs 79.000 1,250,00 0 1,27 1,51% 1,271,271,261,27 90.6951.147,831216:43:29
AN29 24hs 0 0,000,00 0 134.240,00 0,17% 135.000,00135.000,00132.550,00135.000,00 2.598.2873.475.228.042,6085516:51:45
TX31 Cdo. 0 0,000,00 0 1.260,50 -0,23% 1.266,501.299,001.260,501.266,50 653.4498.308.140,562916:38:31
TX26D Cdo. 0 0,000,90 88.000 0,90 1,93% 0,890,900,880,89 1.205.75110.794,171116:41:59
AL35Z Cdo. 0 0,000,00 0 73,30 0,00% 0,0074,7773,00- 12.392.3929.099.999,331016:49:07
TX26 Cdo. 0 0,001.260,50 1.904 1.260,50 -0,07% 1.263,001.268,501.230,001.263,00 14.771.802185.626.883,3129017:00:09
SA24D 24hs 23 74.200,0074.900,00 1.090 74.240,00 -1,01% 74.200,0075.600,0074.100,0074.200,00 4.4623.317.599,201215:50:20
BPOC7 24hs 0 0,000,00 0 144.590,00 -0,45% 144.350,00144.740,00143.790,00144.350,00 1.907.1672.752.940.130,301.43217:00:03
TTM6X Cdo. 0 0,000,00 0 151,50 0,00% 0,00151,50149,74- 7.350.843.82611.008.235.000,37214:44:48
DICPC 24hs 0 0,0031,65 492 31,65 0,40% 31,6531,6531,6531,65 82,54215:14:43
BPD7C Cdo. 0 0,0098,86 12.500 98,72 0,53% 98,7298,7298,7298,72 5453,31111:51:17
TA7D Cdo. 5.000.000 0,080,00 0 0,08 2,59% 0,080,080,080,08 1.122.143891,48715:30:56
GD35D 24hs 0 0,0078,69 2.916 78,30 0,55% 77,2078,9877,2077,20 8.103.6806.342.892,154.75716:55:14
TZV26 Cdo. 0 0,000,00 0 139.100,00 -1,29% 139.400,00139.820,00139.100,00139.400,00 4.7606.626.623,501116:44:04
CUAPD 24hs 0 0,000,00 0 26,95 -2,67% 26,9526,9526,9526,95 184,85216:00:05
TXM6Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,150,14- 3.130.009.4524.500.000,00716:56:41
NDT5D Cdo. 0 0,0072,34 3.388 70,61 1,04% 70,0170,6170,0170,01 1.192840,83514:45:13
AL30C 24hs 44.644 59,230,00 0 59,23 0,66% 58,7059,6658,7058,70 101.990.20060.547.240,5625.14017:00:03
TZX28 24hs 0 0,00293,90 4.770.551 293,90 0,23% 293,80294,75292,00293,80 11.698.541.88734.384.851.969,791.27117:00:10
GD38 Cdo. 8 116.000,000,00 0 116.440,00 0,66% 115.040,00116.930,00115.040,00115.040,00 446.399517.629.596,2036216:40:01
TTD6D 24hs 0 0,000,10 27.263.715 0,10 0,00% 0,100,100,100,10 6.793.1147.043,891414:10:42
TXM6Z 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,14- 1.743.515.2002.500.123,28513:09:56
BPY26 24hs 0 0,0050.090,00 1.100 50.090,00 -1,97% 51.550,0051.550,0049.945,0051.550,00 491.600247.057.015,0038217:00:13
TTM6D Cdo. 0 0,000,11 2.000.000 0,11 2,88% 0,110,110,110,11 6000,64114:13:52
TZX6X Cdo. 0 0,000,00 0 352,50 0,26% 0,00353,20351,31- 5.049.936.82917.781.651.757,021116:38:51
CO35D 24hs 10.000 101,20101,30 84.000 101,35 0,34% 101,05101,40100,85101,05 1.574.0001.591.846,005216:37:55
AO27 Cdo. 13 143.160,00143.830,00 39.250 143.830,00 -0,79% 145.130,00145.230,00142.950,00145.130,00 261.417374.459.956,5024016:56:22
BA37D Cdo. 0 0,00103.460,00 1.000 102.760,00 -1,41% 103.350,00103.360,00101.010,00103.350,00 26.54027.315.429,904716:33:51
AL41D 24hs 0 0,0071,20 15.467 71,20 1,41% 70,0071,4070,0070,00 794.599564.883,7175616:50:03
BPC7C 24hs 0 0,000,00 0 98,73 0,18% 98,5098,8998,1198,50 397.357391.581,5920516:49:16
TZX27 24hs 137.936 324,90325,00 7.524.506 325,00 0,00% 326,95326,95323,05326,95 245.199.492797.288.360,1037517:00:12
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 11.593.280.03011.830.000,00215:05:41
GD35X Cdo. 0 0,000,00 0 111.550,00 0,00% 0,00111.550,00110.513,49- 4.016.1664.469.500.531,12212:29:11
AL35D 24hs 487.950 76,300,00 0 76,40 1,32% 75,3476,9975,1975,34 7.684.0365.869.864,164.00916:55:15
TMF27 24hs 1.936.108 103,30107,00 89.991.000 106,05 1,43% 107,00110,00105,00107,00 15.702.67616.846.000,621516:51:29
GD41C Cdo. 50.000 70,900,00 0 71,17 1,96% 70,1971,2270,1170,19 150.731107.088,6322714:51:32
PARP Cdo. 0 0,000,00 0 31.440,00 0,35% 31.400,0031.640,0031.335,0031.400,00 9.0392.841.917,401716:41:38
AL30 Cdo. 796 86.750,0086.800,00 11.679 86.800,00 0,08% 86.600,0087.140,0086.230,0086.600,00 237.293.825206.177.279.901,00113.47217:00:00
TX26C 24hs 0 0,000,00 0 0,87 0,92% 0,870,870,870,87 10,01115:22:17
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.548.471.4944.092.590,48816:09:15
EF25D 24hs 0 0,000,00 0 45,11 -2,98% 45,1145,1145,1145,11 896404,18415:29:43
BPB8C 24hs 12.500 86,6686,95 214.335 86,95 0,52% 86,7587,0086,0086,75 56.68649.263,661116:21:57
TXM7X Cdo. 0 0,000,00 0 184,78 0,00% 0,00184,78183,44- 37.815.124.58069.546.865.663,86714:51:35
AO27 24hs 0 0,00143.690,00 5.077 143.690,00 -0,55% 144.700,00148.420,00142.970,00144.700,00 929.1881.332.854.023,6083517:00:11
AL29 Cdo. 5 87.600,0088.550,00 150 87.490,00 0,10% 87.080,0087.660,0086.780,0087.080,00 255.955223.539.097,3046216:54:51
GD38Z Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 949.367749.999,93114:00:18
AL30X 24hs 0 0,000,00 0 87.318,00 0,00% 0,0087.318,0086.730,00- 2.496.0102.174.482.369,80315:55:17
BPOB8 Cdo. 0 0,00127.930,00 2.000 127.350,00 -0,19% 128.380,00128.380,00125.760,00128.380,00 40.50851.546.644,302516:15:56
BDC28 24hs 1.749.000 103,60104,00 80.000 104,00 -1,37% 105,50105,50103,10105,50 4.282.0004.435.132,505616:16:57
AO27C 24hs 0 0,000,00 0 97,96 0,21% 98,0098,2597,6598,00 19.55219.163,642316:50:30
AL30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0061,0060,80- 4.434.9922.703.301,05216:24:12
BPOA7 Cdo. 1.500 144.800,000,00 0 148.200,00 0,13% 146.000,00150.880,00146.000,00146.000,00 80.441120.031.278,706315:11:11
AL29D 24hs 300 61,5861,76 10.000 61,58 0,78% 61,0961,9660,7061,09 2.118.9231.302.506,181.43016:53:43
GD46D Cdo. 40 69,100,00 0 69,38 1,06% 68,8969,4268,8668,89 15.13210.458,673716:32:59
TZV6D 24hs 1.000 92,1699,79 10 99,81 3,56% 99,8199,8199,8199,81 5049,91113:25:48
TTJ26 Cdo. 1.000 149,950,00 0 149,95 0,20% 150,65150,65149,50150,65 29.842.45644.711.324,645816:27:39
T30J7 24hs 0 0,00107,50 1.000.000 107,50 0,04% 107,45110,15106,05107,45 1.028.996.5381.106.203.776,866317:00:21
TY7X Cdo. 0 0,000,00 0 106,42 0,00% 0,00107,47105,75- 1.568.775.9821.668.459.999,82417:15:13
TTM26 Cdo. 0 0,000,00 0 150,75 -0,16% 150,65150,85150,65150,65 984.173.8961.483.655.930,9014316:19:51
TA7D 24hs 4.454.307 0,080,08 19.209.210 0,08 2,59% 0,080,080,080,08 1.699.3431.356,841315:55:15
CO35 24hs 0 0,000,00 0 144.270,00 -0,42% 143.910,00144.270,00143.910,00143.910,00 70.000100.816.000,00615:51:18
BDC28 Cdo. 0 0,00104,00 14.000 103,50 3,34% 103,15108,00100,50103,15 10.968.00011.207.789,504215:59:23
BPB7C 24hs 0 0,0099,05 8.500 99,05 0,35% 98,7599,1998,7598,75 470.332465.155,3421016:49:45
CUAP Cdo. 0 0,0038.000,00 28.918 38.000,00 0,07% 38.065,0038.085,0037.850,0038.065,00 6.6152.512.136,001516:47:23
TTJ6D 24hs 3.018.867 0,110,11 12.310.374 0,11 1,90% 0,110,110,110,11 3.653.6213.842,00914:08:15
TZX26 Cdo. 0 0,00353,95 299.999 353,95 -0,50% 351,60353,95351,50351,60 104.834.390369.933.356,4421717:00:00
T30J6 Cdo. 0 0,00132,75 5.000.000 132,75 0,56% 132,10132,80132,10132,10 320.599.849424.670.195,8414816:53:39
GD46 24hs 0 0,0098.990,00 905 98.990,00 0,51% 98.080,0099.480,0097.510,0098.080,00 39.06238.372.076,2020617:00:16
PM29D 24hs 3.000 55,1055,25 19.000 55,10 0,73% 54,5055,2554,5054,50 102.00055.983,201916:32:33
TZXO6 Cdo. 300.000 143,250,00 0 143,50 -0,10% 143,60143,60143,30143,60 100.047.905143.595.182,2914616:47:00
BB37D Cdo. 65 103.500,00105.940,00 1.000 105.120,00 -0,16% 104.020,00105.960,00104.020,00104.020,00 1.3481.417.802,00716:25:23
GD41 24hs 199.791 103.780,000,00 0 103.780,00 0,57% 101.540,00104.590,00101.540,00101.540,00 4.235.8634.395.651.249,602.80517:00:00
BC7DD 24hs 35 66,800,00 0 66,50 -2,20% 66,5066,5066,1066,50 773514,05315:27:21
TZX6Z 24hs 0 0,000,00 0 0,24 0,00% 0,000,240,24- 1.255.344.7583.000.273,97616:42:38
BPC7C Cdo. 100 98,5298,72 12.500 98,62 0,39% 98,5298,6298,1998,52 41.69241.099,814815:39:11
GD35 24hs 890 112.250,00111.690,00 589 111.700,00 0,76% 110.850,00112.060,00110.050,00110.850,00 20.860.08123.264.467.892,404.75216:55:55
BPOD7 Cdo. 0 0,000,00 0 144.320,00 -0,61% 144.840,00144.840,00143.420,00144.840,00 136.881197.362.369,0021316:32:42
GD30D Cdo. 4.007 63,090,00 0 63,09 0,14% 63,0663,5862,4763,06 896.768566.438,2255216:45:54
TXO6X 24hs 0 0,000,00 0 143,50 0,00% 0,00145,52142,71- 13.377.848.12219.214.402.168,981516:17:29
AL41D Cdo. 0 0,000,00 0 71,22 1,03% 70,0971,4270,0970,09 216.720153.652,8722816:37:17
TTJ6X 24hs 0 0,000,00 0 149,60 0,00% 0,00150,57149,41- 3.216.777.5094.818.876.232,65617:14:09
AE38D Cdo. 0 0,000,00 0 78,61 1,27% 77,7479,1677,5077,74 499.019391.436,1968716:54:05
AL29C Cdo. 0 0,000,00 0 59,81 0,79% 59,3659,8659,3659,36 221131,671716:37:57
AN29X Cdo. 0 0,000,00 0 133.100,00 0,00% 0,00133.100,00133.100,00- 2.000.0002.662.000.000,00116:01:24
BPD7D 24hs 0 0,000,00 0 101,70 0,09% 101,05101,90100,30101,05 1.765.8121.792.957,861.08317:00:01
DIP0 Cdo. 0 0,000,00 0 45.770,00 0,37% 47.490,0047.490,0045.770,0047.490,00 2.030943.730,60516:24:46
AL30Y 24hs 0 0,000,00 0 61,21 0,00% 0,0061,2160,83- 4.214.4612.576.510,11216:17:22
TXO6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.000.000.0001.000.000,00115:39:33
GD38Z 24hs 0 0,000,00 0 79,56 0,00% 0,0079,5679,56- 1.250.000994.512,50115:56:47
TTS26 24hs 0 0,00149,00 3.119.641 149,00 0,10% 149,70149,75147,95149,70 10.517.894.03815.670.319.562,8625516:47:43
TY30P Cdo. 0 0,000,00 0 117,80 0,51% 117,60118,00117,50117,60 21.376.39925.151.867,642016:41:27
TVPE 24hs 0 0,0017.600,00 5.000 17.900,00 0,00% 18.000,0018.000,0017.900,0018.000,00 45881.988,00715:47:26
GD29C Cdo. 0 0,000,00 0 62,51 1,06% 61,6662,6061,6461,66 5.4263.372,151814:00:44
AL30X Cdo. 0 0,000,00 0 86.989,00 0,30% 0,0087.258,6086.842,80- 5.855.8905.105.498.555,16615:34:45
DICP Cdo. 0 0,0045.960,00 50.000 45.825,00 -0,28% 45.880,0046.030,0045.720,0045.880,00 97.39544.631.066,9513216:29:40
TTM26 24hs 527.772.640 150,87150,90 601.751 150,87 0,06% 150,21151,00150,21150,21 19.644.067.25529.636.614.656,2443417:00:07
AL41 24hs 1.399 101.100,000,00 0 101.100,00 0,83% 100.150,00101.440,00100.100,00100.150,00 2.167.9132.186.872.114,402.20217:00:03
BPB7C Cdo. 0 0,000,00 0 98,98 0,34% 98,7298,9898,7298,72 6.9946.904,66313:53:36
BPOD7 24hs 0 0,00144.700,00 724 144.700,00 0,18% 144.960,00144.960,00143.020,00144.960,00 1.983.3382.861.874.001,601.22117:00:21
TTS26 Cdo. 167.672 149,10151,00 3.000.000 149,05 -0,40% 149,75149,75148,65149,75 68.091.247101.414.725,233316:01:34
BB7DD Cdo. 0 0,000,00 0 74,49 -0,28% 74,0074,4974,0074,00 10.7927.999,231216:25:34
TZV6D Cdo. 0 0,000,00 0 99,49 4,50% 99,4999,4999,4999,49 5049,75113:25:48
GD41X Cdo. 0 0,000,00 0 103.990,04 0,00% 0,00103.990,04103.990,04- 703.432731.499.218,17117:01:32
GD30 Cdo. 0 0,0089.650,00 605 89.610,00 0,17% 89.660,0089.940,0088.350,0089.660,00 1.854.6791.662.502.663,802.15716:52:43
AL29 24hs 0 0,0087.680,00 15.561 87.680,00 0,60% 87.160,0087.680,0086.740,0087.160,00 1.625.2231.420.091.695,302.54017:00:03
BPOB7 24hs 0 0,00145.200,00 1.388 145.200,00 -0,47% 144.460,00145.220,00144.460,00144.460,00 1.360.6441.969.466.156,2042317:00:08
BA37D 24hs 5 102.900,00102.830,00 889 102.830,00 -0,35% 104.470,00104.470,00101.880,00104.470,00 115.431118.772.219,5016417:00:11
AL30D 24hs 6.979 61,120,00 0 61,12 0,89% 60,8861,5260,3060,88 119.362.89272.985.257,1463.58317:00:11
TXD6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 364.406.780645.000,00416:37:00
GD38 24hs 1 116.470,00116.470,00 7.902 116.470,00 -0,15% 116.540,00116.920,00115.120,00116.540,00 2.333.1432.714.027.808,401.34217:00:25
NDT25 Cdo. 0 0,00103.000,00 176 103.000,00 0,55% 102.300,00103.080,00100.110,00102.300,00 8.6328.765.225,301916:50:13
TJ7X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05- 43.852.18646.945.519,20112:30:33
T30A7 24hs 0 0,000,00 0 112,95 0,40% 112,80113,15112,30112,80 141.723.456.542160.062.998.752,7572617:00:06
AE38X Cdo. 0 0,000,00 0 111.843,00 0,00% 0,00111.996,00111.843,00- 1.307.1901.463.000.512,05215:06:33
TZXM6 Cdo. 0 0,000,00 0 211,00 0,05% 211,85211,85210,85211,85 674.104.7141.423.061.315,8519316:48:43
BPD7C 24hs 0 0,000,00 0 98,45 -0,01% 98,5198,8598,4598,51 531.847524.160,9621015:45:35
TZX6X 24hs 0 0,000,00 0 352,80 0,14% 0,00353,38351,47- 12.789.018.10245.098.978.566,251716:45:32
GD29D 24hs 3.500 63,420,00 0 63,65 0,93% 63,5964,6163,3663,59 204.226130.636,5020316:50:31
BB37D 24hs 0 0,00105.440,00 1.000 104.600,00 -0,62% 105.200,00106.980,00104.020,00105.200,00 17.27118.138.341,605516:50:23
TXO6Z Cdo. 0 0,000,00 0 0,10 2,08% 0,000,100,10- 1.530.612.2451.500.000,00215:59:50
AL29D Cdo. 0 0,000,00 0 61,60 0,81% 61,1062,8960,9561,10 599.480367.824,0042216:38:52
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 335.570.470500.000,00112:41:51
GD29C 24hs 0 0,000,00 0 62,55 2,54% 61,6562,5561,6361,65 75.71047.038,564514:18:33
BPC7D Cdo. 0 0,000,00 0 101,50 0,14% 101,25101,90101,25101,25 258.538262.662,0614616:41:55
BA7DC 24hs 0 0,000,00 0 70,68 1,65% 69,8470,6869,8469,84 7.1425.038,601215:02:46
CO26 24hs 0 0,000,00 0 15.000,00 0,00% 14.010,0014.895,0014.005,0014.010,00 16.0002.249.750,00417:00:14
TZXM7 Cdo. 300.000 183,800,00 0 184,20 -0,43% 184,40184,40183,10184,40 942.210.3331.734.109.655,3313616:41:35
TTJ6X Cdo. 0 0,000,00 0 149,37 0,00% 0,00150,50149,04- 3.216.777.5094.816.579.279,26617:14:16
GD38D 24hs 0 0,0082,03 8.385 82,03 1,17% 81,4682,4080,9781,46 978.710801.593,7559916:55:50
BPY6D 24hs 0 0,000,00 0 35,16 -2,33% 36,3936,3935,0736,39 1.120.800395.619,9257916:53:40



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M31G6 Cdo. 0 0,00114,70 4.373.940 114,70 0,25% 115,24115,24114,33115,24 31.316.74135.947.376,016016:43:57
S30N6 Cdo. 0 0,00105,00 1.243.756 105,00 0,33% 105,03105,03104,03105,03 204.672.033214.423.791,9817017:00:24
M31G6 24hs 0 0,000,00 0 114,45 0,00% 114,20115,34114,20114,20 5.502.572.4776.302.566.773,1643416:56:20
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 4.472.716.8953.300.000,00316:28:45
S30N6 24hs 0 0,00104,94 187.913.820 104,94 0,42% 105,00105,99104,11105,00 4.214.888.5584.415.572.637,5995917:00:11
S30O6 24hs 0 0,00112,00 51.409.818 112,00 0,22% 112,00112,55111,36112,00 8.496.788.3099.512.438.610,5977517:00:00
X2Y6X 24hs 0 0,000,00 0 101,50 0,00% 0,00102,26101,41- 47.239.992.82148.095.789.664,211316:28:43
X31L6 24hs 0 0,00102,80 6.108.380 102,75 0,19% 101,70103,30101,70101,70 2.766.636.5132.843.901.240,2422216:50:29
S30O6 Cdo. 5.724 111,79112,24 4.023.609 112,24 0,38% 111,95112,24111,32111,95 710.752.122795.051.325,1220416:55:58
XY6D Cdo. 0 0,000,00 0 0,08 -2,56% 0,080,080,080,08 2700,21114:16:40
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,080,07- 2.139.383.5611.550.356,16316:28:38
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.521.126.7602.500.000,00315:48:55
S31L6 Cdo. 0 0,00105,41 1.886.549 105,41 0,01% 104,76105,50104,76104,76 187.510.721196.960.021,5013716:54:07
X15Y6 Cdo. 200.000 101,400,00 0 101,32 -0,66% 100,80105,00100,80100,80 105.529.157108.393.968,186616:42:03
SO6D Cdo. 0 0,000,00 0 0,08 2,63% 0,080,080,080,08 1000,08114:16:25
SG6X Cdo. 0 0,000,00 0 110,66 0,00% 0,00110,66110,66- 141.660.395156.761.393,11113:24:33
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.037.616.4382.947.460,00616:36:07
S31G6 24hs 44.943 110,85110,95 8.214.877 110,95 0,49% 110,99110,99110,00110,99 895.104.359990.669.275,6940616:55:55
X2Y6X Cdo. 0 0,000,00 0 101,39 0,00% 0,00102,20101,39- 32.739.992.82133.363.265.992,48815:25:05
XN6X Cdo. 0 0,000,00 0 103,81 0,00% 0,00104,63103,81- 5.502.801.6405.718.496.559,15615:24:03
DA6X 24hs 0 0,000,00 0 140.425,30 0,00% 0,00140.425,30140.425,30- 3.038.3004.266.541.768,37111:08:11
D30A6 Cdo. 0 0,000,00 0 139.300,00 -0,65% 139.990,00139.990,00138.910,00139.990,00 153.372213.623.400,101816:44:30
X30N6 24hs 100.000 103,66103,79 45.407 103,79 0,19% 104,35104,35103,01104,35 9.846.992.45710.222.368.989,341.90717:00:20
X31L6 Cdo. 0 0,00103,10 23.006.800 103,10 -0,85% 103,45103,45102,71103,45 102.104.794105.088.712,812315:06:48
XY6C Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 100.000.00072.000,00111:08:57
XN6D Cdo. 0 0,000,00 0 0,07 2,81% 0,070,080,070,07 198.403.100144.854,231515:55:26
SY6D 24hs 140.000 0,090,00 0 0,09 2,32% 0,090,090,090,09 19.915.86517.336,972715:56:56
DA6X Cdo. 0 0,000,00 0 140.359,92 0,00% 0,00140.359,92140.359,92- 3.038.3004.264.555.540,51111:08:15
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 724.717.094500.054,80211:37:35
D30A6 24hs 0 0,00139.300,00 46.702 139.300,00 -0,42% 139.030,00139.900,00138.970,00139.030,00 16.660.32423.209.187.953,9029417:00:29
SO6X Cdo. 0 0,000,00 0 112,46 0,00% 0,00112,46112,46- 1.005.689.6881.130.988.566,23112:54:21
SG6X 24hs 0 0,000,00 0 110,72 0,00% 0,00110,72110,72- 141.660.395156.843.556,14113:24:33
XY6X 24hs 0 0,000,00 0 109,40 0,00% 0,00109,56109,31- 29.793.608.21532.615.970.192,25516:39:44
SN6X Cdo. 0 0,000,00 0 104,60 0,00% 0,00104,60104,60- 40.000.00041.840.000,00111:29:32
X30N6 Cdo. 0 0,00105,43 1.000.000 103,63 0,13% 104,30104,30103,50104,30 112.970.371117.137.025,204116:42:03
MG6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 2470,20215:54:54
SY6D Cdo. 0 0,000,00 0 0,09 1,14% 0,090,090,090,09 1.569.4671.358,86614:56:06
SM6D 24hs 50.000.000 0,070,07 80.034.867 0,07 1,36% 0,070,070,070,07 52.219.33038.129,232417:00:15
S17A6 Cdo. 862.896 106,970,00 0 106,97 0,25% 106,78107,04106,78106,78 4.214.507.6164.508.217.881,661.29417:00:26
XN6X 24hs 0 0,000,00 0 103,80 0,00% 0,00104,68103,70- 10.182.801.64010.577.349.931,821016:20:35
X29Y6 Cdo. 0 0,00110,75 712.830 110,85 -0,12% 108,25111,00108,25108,25 220.902.161241.706.084,5898616:52:28
M30A6 Cdo. 0 0,000,00 0 110,95 -0,24% 111,90111,90110,92111,90 6.183.7336.895.458,61616:11:08
SM6X 24hs 0 0,000,00 0 104,28 0,00% 0,00104,88103,80- 246.665.847.318257.210.342.474,841616:17:38
S2A6X 24hs 0 0,000,00 0 106,09 0,00% 0,00109,76106,09- 12.361.654.85713.220.334.143,941217:22:19
MG6D Cdo. 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 120,01114:15:34
XL6X Cdo. 0 0,000,00 0 103,42 0,79% 0,00103,42102,20- 2.320.000.0002.371.063.200,00115:22:17
S30A6 Cdo. 0 0,00123,25 7.134.735 123,25 0,70% 122,40123,25122,35122,40 1.565.653.4321.917.894.025,6251317:00:20
S29Y6 Cdo. 0 0,000,00 0 124,20 0,25% 124,00124,25123,55124,00 1.370.991.5951.698.151.328,8667616:56:38
S29Y6 24hs 0 0,00124,01 193.194 124,01 0,16% 123,99124,10123,75123,99 12.791.102.56915.851.079.839,931.93617:00:29
SN6X 24hs 0 0,000,00 0 104,85 0,00% 0,00104,85104,65- 540.000.000566.111.600,00215:54:04
SL6X Cdo. 0 0,000,00 0 104,95 0,00% 0,00104,97103,89- 5.351.191.7395.577.832.779,77617:22:16
SY6X 24hs 0 0,000,00 0 123,87 0,00% 0,00124,00122,63- 3.513.896.1214.350.908.277,34515:52:18
S31G6 Cdo. 6.296.149 110,890,00 0 110,89 0,45% 110,39110,97110,11110,39 82.904.70291.736.129,0614216:48:36
S30A6 24hs 0 0,00122,95 488.701.005 122,95 0,49% 122,55122,95122,20122,55 6.659.507.6818.162.978.113,311.33117:00:22
S16M6 24hs 371.313.988 104,290,00 0 104,29 0,06% 104,16104,38104,16104,16 47.882.303.67149.935.708.136,911.41017:00:10
X29Y6 24hs 454 110,00109,35 21.371.602 109,35 0,27% 109,25109,95108,50109,25 15.828.834.96617.285.556.714,432.33417:00:13
S31L6 24hs 881.533 105,170,00 0 105,17 0,12% 105,99105,99104,86105,99 861.566.722906.511.281,2335317:00:02
S2A6D 24hs 433.654.963 0,080,08 283.501.497 0,08 1,33% 0,080,080,080,08 106.680.26580.965,813717:00:05
SO6D 24hs 25.359.103 0,080,00 0 0,08 -2,50% 0,080,080,080,08 3.209.9972.568,01615:54:39
X15Y6 24hs 0 0,00101,50 988.840.633 101,50 0,24% 101,98101,98101,20101,98 17.262.620.83017.513.635.824,7032617:00:12
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 724.717.094500.000,00211:37:43
XN6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 6420,48215:20:42
SA6D 24hs 60.294 0,090,00 0 0,09 0,00% 0,090,090,090,09 6.085.3675.255,692716:50:55
S16M6 Cdo. 0 0,00104,10 1.248.000 104,10 -0,23% 104,55104,55104,05104,55 4.949.401.2865.158.759.559,5683817:00:21
S2A6X Cdo. 0 0,000,00 0 106,02 0,00% 0,00109,80105,38- 15.956.050.52617.137.024.544,591817:22:23
SY6X Cdo. 0 0,000,00 0 122,54 0,00% 0,00123,80122,54- 2.190.896.1212.709.960.080,04315:06:03
SA6X 24hs 0 0,000,00 0 122,55 0,00% 0,00122,55122,44- 21.201.315.34225.981.758.246,361015:24:18
SA6X Cdo. 0 0,000,00 0 122,47 0,00% 0,00122,49122,38- 3.201.315.3423.920.887.512,78915:24:26
XY6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,25- 16.793.608.21518.383.992.538,01415:24:36
XY6D 24hs 5.243.598 0,080,00 0 0,08 2,66% 0,080,080,080,08 615.286479,94416:31:12
SM6X Cdo. 0 0,000,00 0 104,03 0,00% 0,00104,82103,37- 60.914.731.36063.426.034.497,893016:36:07
SL6X 24hs 0 0,000,00 0 105,03 0,00% 0,00105,03103,92- 5.351.191.7395.580.055.347,64617:22:09
SM6D Cdo. 50.000.000 0,070,07 47.861.315 0,07 1,36% 0,070,070,070,07 217.597.603159.882,182415:43:00
M30A6 24hs 0 0,000,00 0 111,60 0,18% 111,79111,79110,82111,79 40.422.94745.034.486,374217:00:17
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 10.915.492.9567.750.000,001315:48:55
DA6D Cdo. 0 0,000,00 0 99,00 0,00% 101,95101,9599,00101,95 601600,92214:56:26
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 2.121.873.1591.603.974,32516:41:59
S17A6 24hs 0 0,000,00 0 107,02 0,15% 106,95107,08106,85106,95 52.972.656.64656.693.173.909,532.43117:00:25
XL6X 24hs 0 0,000,00 0 102,80 0,00% 0,00103,47102,24- 7.744.800.0317.951.648.548,07716:01:07
S2A6D Cdo. 336.477.723 0,080,08 49.999.863 0,08 1,33% 0,080,080,070,08 81.052.16460.742,181317:00:18
BNA6D 24hs 1.000 25,3425,45 977 25,45 -0,19% 25,5925,7025,2925,59 4.4041.120,953116:39:25
BNA26 Cdo. 460 36.000,000,00 0 36.000,00 -0,74% 36.990,0036.990,0035.995,0036.990,00 25894.145,70315:27:18
BUM26 24hs 500.000.000 111,25111,50 101.588.003 111,75 0,49% 108,00111,85108,00108,00 301.017.601335.585.283,401616:24:58
LBA26 24hs 478.474 96,4496,69 468.321 96,44 -0,07% 96,4396,6996,4396,43 61.57059.455,183116:53:40
BNA6D Cdo. 1.801 25,3225,58 1.768 25,32 -1,01% 25,6025,8825,3225,60 1.123287,54614:01:40
BNA26 24hs 674 36.020,000,00 0 36.020,00 -0,63% 36.250,0036.519,6635.885,0036.250,00 1.776640.676,915416:50:37
LBM26 24hs 0 0,0099,49 46.894 99,49 0,15% 99,6099,6098,0099,60 2.721.8002.699.786,878317:00:06



Cupones

Datos con demora