Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 24hs 3.085 101.800,00101.990,00 5.930 101.990,00 0,48% 103.660,00103.660,00100.620,00103.660,00 75.02476.295.786,305816:49:58
GD30C 24hs 0 0,0061,05 159.692 61,05 -0,40% 61,0161,2760,8061,01 5.591.6043.414.620,2277916:53:27
BPOA8 24hs 0 0,00130.490,00 2.239 130.490,00 0,53% 131.080,00131.080,00128.810,00131.080,00 80.608104.400.798,309317:00:01
GD35C Cdo. 0 0,000,00 0 75,33 -1,15% 75,6475,7975,1875,64 28.16421.274,835516:43:53
TX28X 24hs 0 0,000,00 0 1.794,14 0,00% 0,001.794,141.794,14- 54.930.378985.526.235,94114:15:12
AO27D 24hs 3.142 101,15101,20 271.696 101,20 0,19% 101,25101,25100,95101,25 3.135.6783.169.374,2878917:00:29
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.701.2981.000.000,00114:56:55
S24DD 24hs 1.837 51,6953,66 2.050 51,55 -4,00% 53,7053,7051,5553,70 2.1351.105,02314:17:32
TTM6X 24hs 0 0,000,00 0 150,93 0,00% 0,00151,70150,93- 32.592.884.59149.262.958.713,631416:37:52
AL30Z 24hs 0 0,000,00 0 59,37 0,00% 0,0059,5058,39- 8.718.1105.171.954,32415:31:34
AN29D Cdo. 7.482 94,5096,40 20.000 94,50 -0,20% 94,7594,7594,4494,75 639.595604.684,3431416:18:20
CO26D Cdo. 0 0,000,00 0 9,56 0,10% 9,609,609,569,60 35.0003.349,80413:17:36
AL35 Cdo. 30 106.630,000,00 0 106.630,00 -1,26% 108.060,00108.670,00106.630,00108.060,00 1.230.0361.326.577.255,601.03316:54:59
TA7X 24hs 0 0,000,00 0 112,80 0,00% 0,00113,75112,80- 112.902.744.739128.140.611.234,503116:56:24
GD38C Cdo. 0 0,000,00 0 78,57 -1,08% 78,7878,9178,2578,78 1.7321.359,812116:52:43
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,110,10- 9.136.180.1939.500.000,001815:50:48
BPA7D Cdo. 0 0,00106,25 1.500 104,00 -1,23% 103,05104,90103,00103,05 7.9008.216,122916:30:29
TTS6X Cdo. 0 0,000,00 0 149,74 0,00% 0,00149,74148,15- 4.940.530.0987.334.716.640,19414:28:01
BPA8D Cdo. 0 0,000,00 0 91,53 -0,20% 91,0791,5391,0391,07 17.56115.989,601314:51:08
TVPYD 24hs 100.000 3,704,00 54.050 3,70 5,71% 3,703,703,703,70 5.405199,99111:05:29
AL35C 24hs 0 0,000,00 0 73,32 -1,47% 74,1874,2371,5074,18 38.16228.010,107416:46:51
TX28 24hs 916 1.789,001.787,00 494.517 1.787,00 -0,16% 1.780,001.810,001.750,001.780,00 54.823.704978.819.128,6568217:00:05
TJ6X Cdo. 0 0,000,00 0 132,14 0,25% 0,00132,90131,85- 1.628.693.6502.161.262.014,99314:57:20
AL30D Cdo. 0 0,0060,89 14.707 60,89 -0,81% 61,0061,3060,8561,00 205.043.640125.291.470,1979.54417:00:18
PMM29 Cdo. 0 0,000,00 0 80.500,00 4,54% 79.480,0080.500,0079.170,0079.480,00 36.00028.780.900,00916:50:58
AL35X 24hs 0 0,000,00 0 107.617,82 0,00% 0,00107.617,82107.617,82- 1.358.5111.461.999.922,66114:51:41
T30J6 24hs 42.947.399 132,400,00 0 132,40 -0,22% 132,70133,10132,15132,70 15.228.010.41620.210.782.301,7564117:00:09
GD35D 24hs 894 77,600,00 0 77,60 -1,14% 78,8578,8577,5078,85 2.971.9522.315.487,612.16716:56:50
TZXO6 24hs 862.327.901 143,75143,95 497.419.559 144,00 0,45% 143,30144,70143,25143,30 32.736.509.45146.982.076.610,8284116:54:28
AO27C Cdo. 68.000 97,9598,35 20.000 98,36 0,36% 98,1598,3698,0098,15 16.64416.326,391916:42:30
TZXM6 24hs 0 0,00211,50 1.662.618 211,50 0,02% 211,00212,35211,00211,00 23.316.421.42449.313.253.944,7449217:00:12
TZX7D 24hs 0 0,000,00 0 0,23 0,43% 0,240,240,230,24 72.913168,07616:54:07
GD38 Cdo. 0 0,00114.000,00 2.517 114.690,00 -0,63% 115.890,00116.440,00114.200,00115.890,00 4.291.5214.935.765.214,9029216:54:48
TXD6X Cdo. 0 0,000,00 0 251,69 0,00% 0,00251,78251,69- 842.696.6282.121.249.996,94317:21:52
BPB8C Cdo. 0 0,000,00 0 87,00 0,00% 87,0087,0087,0087,00 60.04452.238,28716:19:24
AL29C 24hs 20.000 59,790,00 0 59,94 -0,31% 59,6660,1159,5859,66 278.717167.216,8017916:53:44
GD41 Cdo. 0 0,00102.200,00 361 101.540,00 -2,23% 103.270,00103.270,00101.540,00103.270,00 538.165552.193.329,3039516:53:13
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.099.081.7411.000.000,00214:38:40
GD41Z Cdo. 0 0,000,00 0 70,20 0,00% 0,0070,9270,00- 6.401.9344.499.999,27715:43:55
AN29 Cdo. 266 133.500,00134.500,00 100.000 134.860,00 0,74% 133.620,00134.860,00133.480,00133.620,00 68.60391.982.792,707116:54:49
TVPAD 24hs 135.951 1,251,40 135.951 1,38 2,14% 1,381,381,381,38 135.9511.874,76116:49:47
TZX8D Cdo. 0 0,000,00 0 0,21 -3,72% 0,210,210,210,21 542.4341.139,17316:16:43
AL41C Cdo. 0 0,000,00 0 68,12 -1,50% 68,8068,8068,1268,80 1.297883,62616:52:20
TZX27 24hs 15.000 325,00325,05 9.853.826 325,05 -0,10% 325,20327,95324,60325,20 1.062.522.0403.453.513.408,6933016:55:08
TVPY Cdo. 5.000 5.300,000,00 0 5.450,00 4,80% 5.450,005.450,005.450,005.450,00 5.000272.500,00115:13:09
TZXY7 24hs 4.064.660 101,000,00 0 101,00 -0,98% 98,92101,0098,9298,92 635.484639.941,10916:55:26
CO26 Cdo. 0 0,000,00 0 13.180,00 -11,24% 13.600,0013.600,0013.180,0013.600,00 6.000799.200,00211:54:58
GD30Z Cdo. 0 0,000,00 0 61,50 0,32% 0,0061,0261,01- 3.687.6512.249.999,75215:56:35
BPD7X Cdo. 0 0,000,00 0 144.290,00 0,00% 0,00144.403,30144.290,00- 1.994.8002.879.763.928,40313:20:58
TO26X Cdo. 0 0,000,00 0 96,55 -0,30% 0,0097,4297,42- 1.425.498.0071.388.777.178,34114:24:43
CUAP 24hs 0 0,0037.900,00 20.890 37.900,00 -0,31% 38.115,0038.115,0037.855,0038.115,00 227.94186.533.978,908917:00:13
TX28 Cdo. 0 0,001.789,00 7.047 1.789,00 -0,58% 1.805,001.817,001.779,501.805,00 2.766.43149.534.858,1614916:56:09
PBY26 Cdo. 0 0,000,00 0 104,10 -0,09% 104,50104,50103,70104,50 4.647.8514.841.455,301116:24:47
GD30D 24hs 0 0,000,00 0 63,48 0,60% 63,0263,4862,6063,02 1.292.019813.204,081.44116:56:48
TVPY 24hs 10.000 5.400,005.600,00 10.000 5.500,00 2,80% 5.550,005.600,005.400,005.550,00 185.77310.329.900,001416:33:15
T31Y7 Cdo. 1.575.677 106,000,00 0 106,00 -0,23% 107,10107,15106,00107,10 20.542.35721.942.836,793416:32:01
GD41Y Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 4.166.6662.999.999,52416:17:12
PARP 24hs 0 0,0031.720,00 321.876 31.720,00 0,34% 31.310,0032.000,0031.310,0031.310,00 1.901.068602.187.849,8018916:56:42
AE38C Cdo. 0 0,000,00 0 75,53 -1,11% 75,7076,1075,5075,70 24.32518.453,414216:51:45
BA7DZ Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 2.857.1521.999.999,75316:35:59
TZX27 Cdo. 0 0,000,00 0 324,85 -0,15% 326,95326,95323,70326,95 7.383.27024.000.926,586816:48:17
PAP0 Cdo. 30.000 31.050,000,00 0 31.600,00 1,60% 31.600,0031.600,0031.600,0031.600,00 155.51449.142.424,00213:49:54
GD30C Cdo. 0 0,000,00 0 60,97 -0,60% 61,0161,2660,7561,01 674.163411.568,8465616:50:18
T15E7 24hs 0 0,00124,50 1.986.138 124,50 -1,19% 126,75128,00124,05126,75 5.174.193.6716.507.212.791,901.84317:00:17
TTJ26 24hs 0 0,00150,45 5.000.000 150,45 0,16% 149,80150,55149,80149,80 5.526.153.4828.299.443.437,6127717:00:28
TZX28 24hs 263.438 294,200,00 0 294,20 0,01% 296,50296,50293,00296,50 508.565.2871.498.231.343,2540817:00:06
GD38C 24hs 0 0,000,00 0 78,60 -0,89% 78,7179,0678,4878,71 31.51824.836,354716:52:14
GD35X Cdo. 0 0,000,00 0 110.670,75 0,00% 0,00111.598,92109.340,00- 11.923.71613.190.673.096,181115:46:12
TX26C 24hs 0 0,000,00 0 0,87 -0,22% 0,880,880,870,88 3653,21413:41:58
EF25D 24hs 0 0,0047,00 239 47,50 0,02% 47,5047,5047,5047,50 136,18111:02:01
AO27 24hs 0 0,00143.480,00 5.833 143.480,00 0,59% 142.540,00144.610,00142.540,00142.540,00 1.466.3942.100.631.988,101.00617:00:00
TTJ26 Cdo. 0 0,00165,00 6.190.405 150,15 -0,03% 151,40151,40149,80151,40 120.701.159181.209.202,076616:24:07
TZXO6 Cdo. 0 0,000,00 0 143,60 0,20% 143,50143,95143,30143,50 101.041.614145.012.689,259516:35:45
GD35 24hs 175.044 109.800,000,00 0 109.800,00 -0,90% 111.690,00111.690,00109.770,00111.690,00 15.828.08517.451.064.512,902.62517:00:28
AL29C Cdo. 1.160 59,7459,97 2.421 59,99 -0,48% 59,8460,0759,5959,84 624373,412116:24:20
BPB8C 24hs 0 0,000,00 0 86,95 0,06% 87,0087,0086,8087,00 586.447509.198,8811816:30:02
TZX8X Cdo. 0 0,000,00 0 294,28 0,00% 0,00297,76294,28- 5.191.784.48015.441.829.000,08214:39:32
PBY6D 24hs 0 0,000,00 0 0,08 1,35% 0,080,080,080,08 18.94014,21315:45:04
TJ7X Cdo. 0 0,000,00 0 108,56 0,00% 0,00110,00107,35- 2.930.389.1603.169.867.405,05314:11:10
PAP0 24hs 2.000 31.465,0031.875,00 1.000 31.600,00 0,11% 31.410,0031.700,0031.000,0031.410,00 1.145.969362.103.477,902716:24:00
BPA7C Cdo. 213 100,350,00 0 100,85 -0,24% 100,65101,30100,30100,65 392395,65914:52:32
AN29 24hs 7 134.000,000,00 0 133.750,00 -0,18% 135.000,00135.000,00133.040,00135.000,00 381.491511.548.738,9033916:56:31
TX26 Cdo. 16.600 1.262,501.267,50 21 1.262,50 0,19% 1.259,501.272,001.257,001.259,50 8.336.641105.399.364,8023216:40:10
BPD7C Cdo. 0 0,000,00 0 98,46 0,01% 98,3698,5198,3698,36 10.1009.935,62614:56:36
AL41D 24hs 0 0,000,00 0 70,63 -0,68% 71,0071,5170,2171,00 767.049543.313,7971016:56:02
AL35D 24hs 0 0,000,00 0 75,64 -1,29% 76,5376,5375,6476,53 2.280.9741.734.922,351.98517:00:00
CO26D 24hs 3.000 9,700,00 0 9,99 -2,44% 9,709,999,709,70 45.0004.405,00515:39:31
DICPD 24hs 2.419 32,500,00 0 32,89 0,70% 32,8932,8932,8932,89 4715,46416:03:00
TE7X 24hs 0 0,000,00 0 125,90 -0,13% 0,00126,00125,73- 1.903.395.3492.396.720.000,20316:38:31
BA7DD 24hs 0 0,0072,07 658 72,07 0,09% 72,4972,4971,4972,49 179.855129.075,8116016:53:41
NDT5D 24hs 2.412 71,5173,00 6.456 72,80 1,53% 71,7872,8071,5071,78 33.96624.402,881916:55:46
TY30Z Cdo. 0 0,000,00 0 0,08 1,25% 0,000,080,08- 1.481.481.4821.200.000,00216:11:42
BPB8D 24hs 2.209 89,420,00 0 89,64 0,14% 89,3790,2489,2989,37 489.585439.181,5119816:41:36
TVPA 24hs 0 0,001.975,00 161.818 1.975,00 1,28% 1.950,002.000,001.950,001.950,00 205.5184.025.441,201917:00:18
TTM6D 24hs 0 0,000,11 7.375.388 0,11 0,00% 0,110,110,110,11 46.958.89649.776,461216:11:10
GD41Z 24hs 0 0,000,00 0 70,35 0,00% 0,0070,8870,20- 3.972.7602.800.136,34416:01:19
TO26D 24hs 8.000.000 0,070,07 11.944.992 0,07 0,00% 0,070,070,070,07 11.101.6247.441,14814:05:45
AL30Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0061,5058,38- 18.872.98711.221.909,921316:41:46
AL30 24hs 15.689 86.120,000,00 0 86.120,00 -0,64% 86.650,0086.860,0086.120,0086.650,00 108.521.53493.933.620.589,0056.40317:00:17
TE7D 24hs 1.865 0,090,00 0 0,09 1,12% 0,090,090,090,09 25.85223,27211:40:38
TZV27 24hs 200 130.500,00130.900,00 500 130.990,00 0,72% 134.000,00134.000,00130.000,00134.000,00 111.590145.194.501,307516:34:33
GD35Z 24hs 0 0,000,00 0 75,82 0,00% 0,0076,0075,82- 14.664.82911.123.008,53215:31:26
BPC7D 24hs 0 0,00102,00 23.060 102,00 0,00% 102,00103,10101,55102,00 1.026.8541.044.697,0055317:00:18
TXD6X 24hs 0 0,000,00 0 252,00 0,00% 0,00253,75252,00- 19.000.000.00048.020.000.000,00616:17:40
BPB7Z Cdo. 0 0,000,00 0 99,66 0,00% 0,0099,6699,13- 1.750.4311.740.657,64315:03:35
COD7X 24hs 0 0,000,00 0 148,45 0,00% 0,00148,45148,45- 500.000.000742.250.000,00116:31:50
TXD7X 24hs 0 0,000,00 0 230,21 0,00% 0,00233,36229,57- 12.414.497.84128.666.771.040,42916:18:37
AL29 Cdo. 0 0,0087.600,00 60 87.290,00 -0,25% 87.500,0088.000,0087.060,0087.500,00 227.673199.174.233,8041716:44:07
TXM6X Cdo. 0 0,000,00 0 211,46 0,00% 0,00212,05210,66- 1.465.664.5443.098.373.701,77413:54:31
BDC28 24hs 0 0,00104,55 50.000 102,50 -0,67% 102,30104,70102,10102,30 2.245.0002.334.281,004115:10:53
AO27C 24hs 0 0,000,00 0 98,12 0,17% 98,1698,1997,9498,16 158.811155.644,9613316:56:27
CO35 24hs 20.000 139.560,00143.500,00 10.000 143.450,00 0,00% 143.900,00143.900,00143.400,00143.900,00 106.000152.163.500,001015:43:58
GD38Y 24hs 0 0,000,00 0 81,14 0,00% 0,0081,1481,14- 635.324515.501,89112:50:51
BPA7D 24hs 213 103,700,00 0 103,80 -0,19% 103,05104,80103,05103,05 26.95328.078,567716:50:00
TTS6X 24hs 0 0,000,00 0 149,25 0,00% 0,00149,82148,22- 14.040.530.09820.919.845.031,55816:13:31
TY7Z Cdo. 0 0,000,00 0 0,07 -1,38% 0,000,070,07- 1.392.243.755988.493,07114:35:17
BPOC7 Cdo. 0 0,00147.270,00 43 144.170,00 2,06% 147.280,00147.280,00143.580,00147.280,00 207.154298.372.355,2012316:38:57
BC37D 24hs 2.105 95.010,0096.980,00 9.993 96.990,00 2,09% 97.890,0097.890,0094.810,0097.890,00 9.9439.440.217,102316:29:10
BPB8X Cdo. 0 0,000,00 0 127.020,00 0,00% 0,00127.020,00127.020,00- 1.724.1382.190.000.087,60214:26:43
GD46D Cdo. 0 0,000,00 0 68,16 -2,75% 69,4769,4868,0669,47 52.78436.356,8313816:30:05
TX26D 24hs 15.000 0,890,91 200.000 0,90 0,00% 0,900,910,870,90 4.790.42642.307,5711716:07:08
TA7D 24hs 10.109.621 0,080,00 0 0,08 -2,46% 0,080,080,080,08 41.98333,58416:50:48
BPOB7 Cdo. 0 0,000,00 0 144.590,00 0,00% 143.900,00145.000,00142.600,00143.900,00 36.76953.088.343,506116:49:36
TXO6X Cdo. 0 0,000,00 0 144,13 0,00% 0,00144,25143,83- 6.663.850.8559.611.698.871,24514:14:47
GD46D 24hs 1 69,500,00 0 69,50 -1,30% 71,1771,1767,8471,17 111.48876.566,3926817:00:06
AL41D Cdo. 0 0,000,00 0 70,65 -0,68% 70,9871,0170,4370,98 598.893424.177,7942916:56:02
GD30X Cdo. 0 0,000,00 0 89.544,00 0,00% 0,0089.544,0089.135,61- 4.825.8624.306.449.301,07315:56:42
GD38Z 24hs 0 0,000,00 0 78,70 -0,75% 0,0078,6278,62- 1.272.1961.000.136,89212:50:51
NDT25 Cdo. 0 0,000,00 0 101.900,00 0,34% 103.340,00103.340,00101.030,00103.340,00 1.5061.543.901,70514:35:15
BDC28 Cdo. 0 0,000,00 0 103,90 0,77% 104,10104,10103,90104,10 143.000148.848,00314:11:37
T30A7 24hs 800.000 112,70112,85 44.775.557 112,85 -0,61% 113,10113,90112,75113,10 130.639.448.266148.052.934.078,2467116:55:47
AL29D Cdo. 0 0,000,00 0 61,83 -0,11% 61,9062,1661,4761,90 210.263129.745,6146716:50:24
TTJ6D 24hs 15.000.000 0,110,11 2.000.000 0,11 0,00% 0,110,110,110,11 2.000.9432.101,01413:27:24
T30J6 Cdo. 1.534.477 131,90132,90 749.745 131,90 -1,12% 133,40133,40131,90133,40 226.732.525300.914.287,0213416:55:41
TX26 24hs 0 0,001.265,50 111.666 1.265,50 0,31% 1.265,001.274,501.258,001.265,00 222.169.4102.810.766.046,6994417:00:26
AL41 Cdo. 2 99.890,000,00 0 99.890,00 -0,61% 100.500,00101.000,0099.530,00100.500,00 86.19886.375.254,9022316:56:02
TA7X Cdo. 0 0,000,00 0 113,64 0,16% 0,00113,70112,73- 42.629.015.04148.389.665.020,051716:09:09
DIP0 24hs 14.961 45.855,0046.670,00 1.000 46.390,00 0,76% 46.900,0046.900,0045.855,0046.900,00 10.9675.079.894,851215:54:33
TXM6X 24hs 0 0,000,00 0 211,49 0,00% 0,00212,17210,76- 9.430.670.66919.944.367.664,50716:44:54
GD29 24hs 92.847 89.800,000,00 0 89.800,00 -1,10% 89.930,0091.470,0089.700,0089.930,00 156.542140.845.097,9025217:00:28
TZXD7 24hs 0 0,00231,50 914.146 231,50 0,60% 228,75231,95228,75228,75 6.285.108.08614.489.010.697,2627917:00:04
PM29D Cdo. 0 0,000,00 0 55,94 1,80% 55,9155,9455,9155,91 4.0002.237,00214:37:45
BPA7C 24hs 804 100,400,00 0 100,50 0,29% 100,60101,35100,30100,60 926932,191115:20:55
BPOD7 Cdo. 1 141.330,000,00 0 143.840,00 -0,04% 143.910,00144.270,00143.310,00143.910,00 162.459233.724.587,6014716:38:33
BA7DZ 24hs 0 0,000,00 0 70,01 0,00% 0,0070,0170,01- 1.428.5811.000.178,13214:45:29
AE38D Cdo. 0 0,000,00 0 78,15 -1,20% 78,7578,8277,8878,75 504.742394.964,6482316:54:55
TZX8X 24hs 0 0,000,00 0 294,50 0,00% 0,00297,91294,41- 5.691.784.48016.922.248.879,52315:41:15
AL30Y 24hs 0 0,000,00 0 61,17 0,00% 0,0061,1761,17- 1.686.3401.031.500,45114:31:49
DICP Cdo. 216 46.185,0046.400,00 25.000 46.400,00 1,08% 46.200,0046.400,0045.555,0046.200,00 116.64853.773.899,6013816:45:42
BPA8D 24hs 2.200 91,020,00 0 91,75 -0,10% 91,0191,9790,9991,01 93.84385.499,687016:44:02
BC37D Cdo. 50 93.500,0099.290,00 5.000 97.390,00 5,61% 97.390,0097.390,0097.390,0097.390,00 10097.390,00114:35:00
BPOD7 24hs 0 0,00144.070,00 17.920 144.070,00 0,35% 144.840,00144.840,00143.010,00144.840,00 1.097.1241.578.737.410,2085217:00:22
BPB7Z 24hs 0 0,000,00 0 99,48 0,21% 0,0099,1399,13- 2.521.8902.500.000,00414:54:56
GD30 Cdo. 0 0,0089.130,00 29.263 89.130,00 -0,38% 89.080,0089.490,0088.510,0089.080,00 2.073.3831.848.733.086,902.78316:52:00
GD38 24hs 0 0,000,00 0 114.550,00 -0,93% 115.370,00116.470,00114.280,00115.370,00 17.488.01320.122.399.777,8083517:00:26
TZXA7 24hs 9.336.511 101,55101,60 4.745.073.482 101,60 -4,82% 106,95106,95101,60106,95 484.001.447492.098.995,0945917:00:23
TTS26 Cdo. 23.227.670 148,90150,85 3.000.000 149,25 0,06% 148,75149,35148,75148,75 105.774.120157.654.778,177516:19:29
AL35C Cdo. 0 0,000,00 0 73,42 -1,18% 74,1274,2373,3174,12 16.01411.826,193716:49:59
TE7X Cdo. 0 0,000,00 0 127,75 0,00% 0,00127,75124,94- 2.947.581.3943.697.560.018,32417:05:18
BB37D Cdo. 0 0,00104.660,00 1.000 104.810,00 0,48% 104.140,00104.820,00103.900,00104.140,00 6.2786.564.302,301915:51:15
PMM29 24hs 0 0,000,00 0 78.280,00 1,51% 77.160,0079.510,0077.160,0077.160,00 46.00036.046.300,002817:00:00
TX26X Cdo. 0 0,000,00 0 1.259,77 0,00% 0,001.259,771.259,77- 149.734.1991.886.309.513,43111:56:52
GD29 Cdo. 0 0,000,00 0 89.770,00 -0,47% 90.910,0091.000,0089.630,0090.910,00 11.52510.373.749,107416:46:25
GD35C 24hs 0 0,000,00 0 75,32 -1,18% 76,2276,2275,1876,22 4.010.7143.032.675,6663916:56:24
AE38C 24hs 0 0,000,00 0 75,75 -0,74% 76,2076,2275,5076,20 633.264480.752,6027116:56:11
TA7C 24hs 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 3000,24112:40:05
TVPP 24hs 0 0,0012,11 61.907 12,11 -1,94% 11,8012,5011,8011,80 54.727.1436.600.268,8210417:00:16
PBY26 24hs 201.250 104,05104,40 628.656 104,40 0,38% 104,00104,90103,40104,00 16.899.06317.623.089,356116:42:30
TZXD7 Cdo. 0 0,000,00 0 232,95 1,10% 229,60232,95229,60229,60 164.057.883377.682.879,381216:48:14
AL29 24hs 0 0,0087.390,00 924 87.390,00 -0,12% 87.520,0087.800,0087.020,0087.520,00 707.589618.973.119,201.39716:53:44
TXD6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18- 561.797.7521.000.000,00215:14:24
TJ7X 24hs 0 0,000,00 0 110,05 0,00% 0,00110,05110,05- 43.852.18648.261.084,78111:49:57
BPD7C 24hs 250.000 98,5098,70 8.468 98,70 0,00% 98,4798,7098,4098,47 594.722586.137,9711916:50:14
AN29C Cdo. 0 0,000,00 0 91,80 -0,10% 91,8891,8891,6291,88 1.4861.364,48416:51:14
BB37D 24hs 203 103.710,00103.950,00 1.708 103.950,00 -0,23% 104.500,00104.500,00103.000,00104.500,00 7.4227.710.679,904116:54:48
AL35Z Cdo. 0 0,000,00 0 73,42 0,00% 0,0075,4473,42- 14.424.52410.700.000,221416:57:46
SA24D 24hs 5 74.500,0075.480,00 2.844 74.050,00 -1,92% 75.550,0075.550,0073.500,0075.550,00 4.8123.557.789,001115:29:15
TTJ6X 24hs 0 0,000,00 0 149,82 0,00% 0,00149,82148,22- 3.276.996.0084.875.846.867,14214:10:22
BPY26 24hs 1.600 49.690,000,00 0 49.690,00 -1,50% 49.250,0050.400,0049.210,0049.250,00 166.10083.002.475,0022317:00:19
TZX6X Cdo. 0 0,000,00 0 352,83 0,00% 0,00363,26341,74- 8.255.158.16329.105.070.190,181717:21:07
GD41C Cdo. 0 0,000,00 0 69,93 -0,87% 70,7570,7569,9370,75 4.1572.932,611116:37:30
AO27 Cdo. 491 142.950,00144.000,00 31.659 144.000,00 0,87% 143.260,00144.490,00142.710,00143.260,00 324.037464.038.457,3025916:56:19
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.099.081.7411.000.164,38214:38:32
TXM7X Cdo. 0 0,000,00 0 184,00 -0,42% 0,00184,30183,61- 11.364.768.37420.888.574.172,43816:18:32
BPOA8 Cdo. 0 0,000,00 0 131.500,00 0,12% 129.000,00131.500,00128.650,00129.000,00 48.85863.565.305,002316:53:25
TVPE 24hs 2.000 16.000,0017.750,00 10.000 17.900,00 1,70% 17.900,0017.900,0017.900,0017.900,00 1.371245.409,00314:53:38
TTM26 24hs 0 0,000,00 0 151,09 0,05% 150,55151,15150,51150,55 36.996.662.65055.897.786.808,5938017:00:10
BB7DD Cdo. 1.000 73,1875,80 1.000 76,50 2,69% 74,8976,5072,9974,89 26.37219.819,373415:58:33
GD41X Cdo. 0 0,000,00 0 102.553,09 0,00% 0,00103.006,33101.736,00- 10.458.01410.700.062.333,311116:04:28
BA37D 24hs 995 101.800,00102.000,00 3.686 101.800,00 0,19% 101.110,00102.770,00100.500,00101.110,00 197.160200.397.454,3022316:56:21
GD29D 24hs 0 0,000,00 0 63,56 -0,12% 64,3964,4063,2664,39 64.92541.362,9013416:50:04
TJ6D Cdo. 0 0,000,00 0 0,09 4,49% 0,090,090,090,09 1.720.4301.600,00114:31:25
GD29C 24hs 7.384 61,5161,65 299 61,59 -0,64% 61,6861,8961,5161,68 207127,691216:27:30
BA7DC 24hs 0 0,000,00 0 69,82 0,08% 69,5269,9669,3169,52 6.3614.440,252216:05:20
TY7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.682.2321.000.164,39214:35:09
BPY6D 24hs 0 0,0035,40 9.100 35,47 -1,46% 35,3835,8135,0735,38 694.000244.633,8221816:50:55
GD29D Cdo. 0 0,000,00 0 63,29 -1,15% 64,4064,4063,2964,40 8.7705.597,206217:00:24
TMF27 24hs 974.896 106,00106,20 29.177.092 106,20 -0,56% 107,00108,80105,85107,00 137.306.560146.641.713,325516:56:43
TZX7X 24hs 0 0,000,00 0 325,25 0,00% 0,00325,25325,25- 1.000.000.0003.252.500.000,00116:22:50
AL30X 24hs 0 0,000,00 0 87.048,50 0,01% 0,0086.588,6786.588,67- 804.329696.457.791,57114:55:10
T30J7 24hs 9.104 107,800,00 0 108,25 -0,04% 108,30112,00107,20108,30 1.076.765.1791.165.990.952,019516:56:07
BPB7C 24hs 440.690 99,150,00 0 99,15 -0,03% 99,4899,4899,0299,48 3.016.1692.990.994,4830316:54:47
GD46 24hs 0 0,0097.010,00 3.501 97.010,00 -1,81% 99.000,0099.000,0096.040,0099.000,00 198.773193.185.791,8049617:00:27
TXA7X 24hs 0 0,000,00 0 101,00 0,00% 0,00101,00101,00- 2.000.000.0002.020.000.000,00116:19:01
BPC7C Cdo. 0 0,000,00 0 98,74 0,03% 98,0798,8298,0798,07 6.9636.857,371216:21:25
TY30P Cdo. 0 0,000,00 0 115,00 -2,87% 118,25118,95115,00118,25 6.412.4927.582.372,191516:56:43
AL30X Cdo. 0 0,000,00 0 86.315,00 0,00% 0,0087.978,0085.963,00- 16.802.28314.572.463.275,901316:48:46
BPB7C Cdo. 0 0,000,00 0 98,99 0,01% 99,9099,9098,9899,90 3.6383.601,24611:46:32
AL30D 24hs 0 0,000,00 0 60,84 -0,76% 61,0961,2660,8461,09 108.367.78866.203.439,7741.16617:00:06
TZXM6 Cdo. 0 0,00212,00 37.975 211,40 -0,02% 212,00212,00211,30212,00 543.920.2171.149.834.018,0314216:52:53
TZX6X 24hs 0 0,000,00 0 353,12 0,00% 0,00354,10351,00- 49.076.892.149173.121.125.601,722817:21:02
TZXM7 Cdo. 0 0,000,00 0 184,65 0,38% 184,15185,75183,85184,15 677.439.5891.248.366.787,2916215:51:46
GD38D 24hs 0 0,0081,49 1.100 81,49 -0,36% 81,7981,7980,6481,79 505.157410.431,0145916:55:29
CO35D Cdo. 0 0,00101,80 20.000 101,80 0,19% 101,60101,80101,60101,60 70.00071.160,00515:04:10
PARP Cdo. 0 0,000,00 0 31.600,00 0,12% 31.600,0031.600,0031.600,0031.600,00 14.2364.498.576,00315:23:19
TX31 24hs 40.000 1.279,001.280,00 1.020.320 1.280,00 0,94% 1.266,001.287,501.261,001.266,00 9.138.174116.927.926,8713116:56:00
GD38Z Cdo. 0 0,000,00 0 78,70 0,00% 0,0078,7078,60- 1.907.5201.499.999,89313:28:10
AL29D 24hs 0 0,000,00 0 61,71 -0,53% 62,0062,0061,4662,00 601.552371.301,381.03817:00:17
TTM26 Cdo. 1.033.334 150,00151,05 49.349.125 150,00 -0,60% 151,00151,05150,00151,00 75.566.171114.076.923,795516:54:03
CUAP Cdo. 0 0,000,00 0 37.890,00 -0,18% 38.015,0038.015,0037.830,0038.015,00 7.2282.738.496,001716:39:17
GD30D Cdo. 0 0,000,00 0 62,89 -0,44% 63,0263,2462,6363,02 323.610203.725,6661116:50:18
BPD7X 24hs 0 0,000,00 0 144.357,20 0,00% 0,00144.357,20144.357,20- 700.0001.010.500.421,00113:20:58
AL30Y Cdo. 0 0,000,00 0 61,00 0,00% 0,0062,0061,00- 7.783.1494.763.565,98816:46:50
PM29D 24hs 0 0,0055,30 20.000 54,78 0,12% 54,7155,3554,7154,71 234.000128.343,403416:20:32
BPD7D 24hs 1.965 101,650,00 0 101,65 0,04% 101,45102,00101,10101,45 965.233979.967,1051816:55:00
TTS26 24hs 0 0,00149,20 28.491.834 149,20 0,20% 149,85149,85148,90149,85 7.010.091.53910.461.018.221,9924117:00:25
GD29C Cdo. 1 61,500,00 0 61,68 -0,70% 61,6761,7061,5161,67 2.3651.454,71415:53:27
AL41 24hs 0 0,000,00 0 99.210,00 -1,33% 101.500,00101.500,0099.130,00101.500,00 361.170361.818.658,9070217:00:15
BPOB7 24hs 0 0,00145.040,00 722 145.040,00 -0,58% 145.990,00145.990,00144.000,00145.990,00 126.848183.503.329,6029617:00:02
CO26 24hs 0 0,0014.990,00 4.000 15.000,00 0,00% 15.000,0015.000,0014.540,0015.000,00 32.0004.673.000,00716:55:05
GD41C 24hs 0 0,000,00 0 69,86 -0,97% 70,4670,4969,8670,46 39.70927.866,479716:52:38
GD41D 24hs 0 0,000,00 0 72,00 -1,22% 73,0673,0672,0073,06 341.554247.119,0953616:54:07
AE38 24hs 3 111.440,00110.340,00 4.781 110.340,00 -0,60% 111.900,00111.900,00110.320,00111.900,00 3.828.0564.242.095.285,403.43316:55:30
TXM7X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,50183,69- 24.364.768.37444.833.412.737,981117:16:32
GD35Y Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0077,00- 2.259.8891.756.219,91313:03:25
TY30P 24hs 300.000 117,50118,50 3.698.519 118,50 0,00% 118,50119,00117,45118,50 90.398.568106.822.446,949716:56:52
TA7D Cdo. 9.999.621 0,080,00 0 0,08 0,00% 0,080,080,080,08 8720,70516:29:01
CUAPD 24hs 0 0,000,00 0 26,97 0,06% 26,9726,9726,9726,97 426114,88112:40:55
TZX6D Cdo. 0 0,000,00 0 0,25 -1,56% 0,250,250,250,25 104.316260,88516:31:43
BPC7C 24hs 0 0,0099,00 15.000 98,90 -0,14% 98,1199,0098,1198,11 192.485190.256,4114116:56:25
CO32D 24hs 10.000 108,30109,40 10.000 109,50 -0,09% 109,50109,50109,50109,50 64.00070.080,00516:06:15
PMD26 24hs 0 0,000,00 0 107,90 0,00% 107,90107,90107,90107,90 1.150.000.0001.240.850.000,00215:38:10
GD46 Cdo. 0 0,0099.000,00 500 97.250,00 -0,86% 98.000,0098.990,0096.160,0098.000,00 45.32844.115.183,1014216:37:21
AE38 Cdo. 0 0,000,00 0 110.280,00 -0,87% 112.500,00112.500,00110.250,00112.500,00 545.476604.004.234,001.10217:00:28
TMF27 Cdo. 0 0,000,00 0 107,40 0,37% 108,20108,20107,40108,20 1.858.2072.007.431,24216:25:09
TZX28 Cdo. 34.206 294,800,00 0 296,00 0,59% 296,55296,55293,10296,55 37.521.028110.392.674,628516:56:09
TZX6D 24hs 430.000 0,250,00 0 0,25 -0,39% 0,260,260,250,26 26.421.91166.187,714016:52:55
BPOB8 Cdo. 10 126.000,00128.190,00 3.000 126.430,00 0,02% 125.690,00127.400,00125.690,00125.690,00 33.59842.698.274,201416:35:11
BPOA7 Cdo. 7.511 147.200,000,00 0 147.200,00 -0,54% 146.330,00149.150,00146.330,00146.330,00 906.5211.342.501.288,307316:34:55
TY7X Cdo. 0 0,000,00 0 107,68 0,00% 0,00107,68107,44- 4.669.279.5835.022.999.999,56516:54:35
TZX26 Cdo. 10.335.151 354,000,00 0 354,00 0,31% 352,90356,90350,65352,90 400.965.1451.417.378.249,6978516:56:55
BPC7D Cdo. 0 0,000,00 0 101,95 0,09% 103,00103,00101,55103,00 55.94556.908,745816:38:57
TTM6X Cdo. 0 0,000,00 0 150,87 0,00% 0,00151,62150,99- 5.771.586.0328.732.707.315,27916:37:56
TZX6Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,24- 628.266.0141.515.000,00213:12:18
TTJ6X Cdo. 0 0,000,00 0 149,74 0,00% 0,00149,74148,15- 3.276.996.0084.873.457.098,16214:10:26
NDT5D Cdo. 2.000 71,110,00 0 72,35 2,46% 72,3572,3572,3572,35 1.8621.347,16116:51:16
T31Y7 24hs 0 0,00106,45 6.218.375 106,45 -0,32% 107,10107,30105,60107,10 10.620.089.73511.328.808.395,7317317:00:29
CO32 24hs 10.000 152.040,00156.480,00 20.000 154.230,00 0,20% 151.630,00155.600,00151.630,00151.630,00 190.000292.844.000,001416:14:04
GD41 24hs 1.004 101.530,000,00 0 101.530,00 -1,13% 103.680,00103.680,00101.530,00103.680,00 4.291.4084.398.721.167,901.33017:00:22
TXO6X 24hs 0 0,000,00 0 143,65 0,10% 0,00145,50143,55- 28.663.850.85541.428.153.177,641116:56:09
T15E7 Cdo. 0 0,000,00 0 124,80 -0,79% 126,50126,60124,40126,50 178.937.722225.966.772,6255116:54:06
AL35D Cdo. 0 0,000,00 0 76,15 -0,67% 76,5076,5075,6776,50 648.934493.370,1680616:56:02
BPY6D Cdo. 0 0,000,00 0 35,34 -0,51% 35,3835,5735,1935,38 90.30031.938,876316:40:01
GD35D Cdo. 0 0,000,00 0 77,83 -0,68% 77,6978,2377,5177,69 649.298506.162,6060316:55:10
BPY6C 24hs 130.400 34,200,00 0 34,20 -0,86% 34,2034,5034,1534,20 1.413.300484.399,1711216:50:02
GD38D Cdo. 0 0,000,00 0 80,85 -1,17% 81,8182,9580,7381,81 170.832138.617,1613916:54:31
BPA8X Cdo. 0 0,000,00 0 126.024,00 0,00% 0,00126.024,00126.024,00- 561.798708.000.311,52117:16:36
T30J7 Cdo. 0 0,00108,65 395 107,70 -0,27% 108,00111,00107,45108,00 4.280.1034.608.752,615714:40:50
GD35X 24hs 0 0,000,00 0 110.774,50 0,00% 0,00111.672,30110.774,50- 3.681.7644.096.276.787,82313:49:19
TY30X Cdo. 0 0,000,00 0 117,94 0,00% 0,00118,02117,86- 2.716.049.3843.203.400.001,51416:11:49
TTS6D 24hs 15.000.000 0,100,11 7.000.000 0,11 0,94% 0,100,110,100,10 1.517.9621.578,71415:09:36
TTD26 Cdo. 270.009 147,40149,85 2.933.895 149,85 1,97% 147,50149,85146,65147,50 84.696.018124.796.938,066716:56:56
BB7DD 24hs 1.000 73,110,00 0 74,50 0,67% 73,0074,5073,0073,00 4.0162.980,861116:53:52
GD41D Cdo. 0 0,000,00 0 72,22 -0,95% 73,2573,3071,9173,25 98.10171.086,4114116:20:11
T30A7 Cdo. 0 0,000,00 0 112,75 -1,00% 113,70113,70112,70113,70 179.127.061203.007.372,0013616:56:41
TE7Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.869.066.5552.467.397,24214:37:01
GD30 24hs 0 0,000,00 0 89.160,00 -0,13% 89.030,0089.540,0088.570,0089.030,00 8.770.6267.811.055.230,408.07817:00:13
BPD7D Cdo. 0 0,000,00 0 101,95 0,39% 101,45101,95101,40101,45 199.339202.411,3012816:40:02
BPOC7 24hs 0 0,00144.360,00 2.033 144.360,00 0,18% 147.700,00148.000,00143.710,00147.700,00 1.383.6991.994.368.680,201.10916:56:23
TE7Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 4.651.608.7924.000.000,00416:26:49
TTD26 24hs 201.342 147,700,00 0 147,70 0,44% 147,00148,45146,55147,00 5.601.189.3358.266.756.446,3131016:55:39
TJ6X 24hs 0 0,000,00 0 132,75 0,00% 0,00132,97132,31- 21.732.428.75528.857.854.091,971015:17:04
TY7X 24hs 0 0,000,00 0 107,73 0,92% 0,00107,73106,70- 26.284.558.89628.099.590.431,37816:54:31
TX28C 24hs 0 0,000,00 0 1,24 0,81% 1,241,241,241,24 17.788221,28516:52:59
AN29D 24hs 0 0,0094,60 223.834 94,60 -0,15% 94,7594,7594,3094,75 1.321.8221.250.020,1053216:52:07
TZX26 24hs 0 0,00354,40 250.000.000 354,40 0,31% 352,50354,85352,50352,50 22.362.554.26479.132.283.444,961.46517:00:29
GD35 Cdo. 0 0,00110.400,00 90 109.730,00 -0,82% 111.630,00111.630,00109.730,00111.630,00 1.612.8361.779.876.500,4076716:48:53
AL35X Cdo. 0 0,000,00 0 107.046,36 0,00% 0,00109.725,00107.046,36- 6.102.4056.569.000.514,48616:56:43
BPOB8 24hs 1.000 126.310,000,00 0 126.500,00 0,00% 126.000,00128.500,00126.000,00126.000,00 568.965724.251.647,6015916:56:14
TTD6D Cdo. 0 0,000,00 0 0,10 -0,96% 0,100,100,100,10 4.7164,86114:03:40
TZV27 Cdo. 99 128.600,000,00 0 130.500,00 -2,18% 132.300,00132.300,00130.500,00132.300,00 426559.998,00316:32:17
AN29C 24hs 0 0,000,00 0 91,72 -0,08% 91,6691,9891,4191,66 307.288281.948,5111116:52:07
BPOA7 24hs 0 0,000,00 0 147.000,00 0,00% 146.550,00149.000,00146.090,00146.550,00 1.167.5341.721.342.742,6018016:50:14
DICP 24hs 0 0,0046.200,00 19.004 46.200,00 0,54% 46.250,0046.525,0045.850,0046.250,00 5.277.6432.432.097.620,6071217:00:27
AL41C 24hs 0 0,000,00 0 68,34 -1,08% 68,7068,7968,0168,70 1.7031.168,631516:38:20
TZV26 24hs 27.352 139.000,00139.000,00 500.000 139.000,00 0,13% 139.970,00139.970,00138.100,00139.970,00 156.702217.628.387,807617:00:05
TVPA Cdo. 0 0,000,00 0 1.885,00 -0,02% 1.885,001.885,001.885,001.885,00 118,85113:08:19
GD46C Cdo. 499.900 66,0567,08 2.939 66,05 -2,88% 67,3467,6066,0567,34 3.0842.060,613116:30:05
AO27D Cdo. 5 101,15101,20 316.579 101,20 0,19% 101,15101,20100,95101,15 650.040656.686,7619916:55:18
BPB7D Cdo. 0 0,00103,80 1.500 102,30 0,04% 101,65102,30101,65101,65 8.3378.493,771514:43:59
TX28D Cdo. 0 0,001,28 118.551 1,29 1,57% 1,281,291,281,28 467.3166.004,60916:38:10
TX26D Cdo. 300.000 0,880,91 200.000 0,91 0,77% 0,910,910,910,91 3.19328,90116:14:08
TXM7D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 1000,13111:36:55
BPB8D Cdo. 0 0,000,00 0 89,72 -0,01% 89,9290,0089,5089,92 17.84616.033,451516:31:49
CO35D 24hs 10.000 101,05101,20 10.000 101,20 -0,24% 101,60101,60101,05101,60 515.000521.910,004816:56:29
BPB7X Cdo. 0 0,000,00 0 145.601,80 0,00% 0,00145.601,80144.831,85- 1.708.4842.482.499.996,34315:03:39
GD35Z Cdo. 0 0,000,00 0 75,75 0,00% 0,0076,0075,58- 17.646.89213.370.000,29615:46:13
TXD7X Cdo. 0 0,000,00 0 230,10 0,00% 0,00235,68229,45- 12.414.497.84128.652.890.548,35916:18:23
BPB7D 24hs 0 0,000,00 0 102,20 0,04% 101,55102,45101,50101,55 397.406406.035,2126816:54:47
TO26 Cdo. 0 0,0097,39 10.000 97,42 0,07% 97,5798,0097,1497,57 33.757.23832.980.714,5010916:12:11
GD46C 24hs 0 0,000,00 0 65,75 -3,00% 69,0769,0765,7569,07 152.037101.087,3121416:04:02
AL30C Cdo. 0 0,0059,14 1.249.026 59,14 -0,77% 59,2559,4458,9859,25 98.643.62558.442.206,2220.54017:00:12
BA7DC Cdo. 0 0,000,00 0 69,81 -0,07% 69,7669,8169,7669,76 8055,83215:27:13
BA37D Cdo. 0 0,000,00 0 101.580,00 0,07% 101.990,00102.000,00100.920,00101.990,00 14.53414.771.632,204115:53:49
TZX8D 24hs 2.427.184 0,210,00 0 0,21 0,95% 0,210,210,210,21 476.0741.000,10916:48:42
BB7DC 24hs 0 0,0071,90 94.392 71,90 0,00% 71,9071,9071,9071,90 4.2753.073,72715:48:26
TZXD6 Cdo. 0 0,000,00 0 252,80 0,31% 251,95252,80251,50251,95 180.598.258455.268.993,9511516:56:24
ERF25 24hs 5 65.500,0066.490,00 2.127 66.400,00 0,00% 65.000,0066.490,0065.000,0065.000,00 9.1466.056.884,501614:56:56
TO26X 24hs 0 0,000,00 0 97,47 0,58% 0,0097,4797,47- 1.425.498.0071.389.418.652,44114:24:35
CO35C 24hs 30.000 97,5098,10 129.000 98,10 -0,15% 98,5098,5097,5098,50 251.000246.346,002316:37:27
TX26X 24hs 0 0,000,00 0 1.264,00 0,23% 0,001.260,381.260,38- 149.734.1991.887.213.907,99116:44:55
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 9.136.180.1939.501.627,401815:50:40
BA7DD Cdo. 0 0,000,00 0 72,00 0,02% 71,6272,2271,5371,62 24.56417.655,042415:29:47
AL30 Cdo. 0 0,000,00 0 86.000,00 -0,89% 86.670,0086.880,0086.000,0086.670,00 183.956.584159.212.147.619,2089.46317:00:20
TX28D 24hs 0 0,000,00 0 1,27 -0,07% 1,281,281,251,28 1.097.31613.974,736016:44:39
BPB7X 24hs 0 0,000,00 0 144.930,98 0,00% 0,00145.030,12144.930,98- 2.521.8903.656.499.992,40413:40:46
TZXD6 24hs 0 0,00252,40 855.808.462 252,40 0,25% 252,90252,95250,60252,90 23.903.029.11260.177.932.841,9450017:00:19
TX31 Cdo. 515.634 1.275,001.280,00 67.171 1.275,00 0,00% 1.286,501.286,501.265,001.286,50 1.471.48318.803.085,063416:33:30
GD41X 24hs 0 0,000,00 0 102.603,67 0,00% 0,00103.054,31102.499,95- 4.536.7774.659.635.867,04416:04:24
AL35Z 24hs 0 0,000,00 0 74,66 0,00% 0,0074,7373,61- 8.841.9936.574.785,28816:41:39
TJ6D 24hs 930.000 0,090,09 930.000 0,10 1,06% 0,090,100,090,09 15.385.92114.314,22515:33:13
TZV26 Cdo. 0 0,00139.000,00 129 139.000,00 0,00% 138.050,00139.000,00138.050,00138.050,00 4.8636.726.287,00916:46:40
AE38D 24hs 0 0,0078,11 8.366 78,11 -0,61% 78,5478,8477,8578,54 2.360.5871.848.042,922.62417:00:21
AL30C 24hs 732 59,090,00 0 59,09 -0,87% 59,9059,9058,9959,90 93.028.35255.116.079,6618.74617:00:07
TTD6D 24hs 2.833.446 0,100,00 0 0,10 -0,95% 0,110,110,100,11 387.828405,55516:48:28
TZXM7 24hs 0 0,000,00 0 184,45 0,19% 186,00186,00183,80186,00 17.236.061.73831.773.212.164,1655517:00:00
AL35 24hs 1.010 106.900,00107.280,00 200 107.290,00 -1,15% 108.800,00109.100,00106.740,00108.800,00 1.993.2062.150.704.889,402.26016:56:05
TO26 24hs 0 0,0097,45 951.384 97,45 -0,15% 97,6098,3096,9097,60 65.905.05664.317.972,0931217:00:10
BPD7Y Cdo. 0 0,000,00 0 101,80 0,00% 0,00101,80101,80- 1.294.8001.318.106,40213:03:52
BPY26 Cdo. 0 0,000,00 0 49.970,00 0,58% 49.225,0050.330,0049.210,0049.225,00 35.30017.653.760,007016:35:48
BPA8C 24hs 5.200 88,1589,00 142.231 89,00 0,56% 89,0089,0088,0089,00 28.57825.270,94616:44:02



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
M31G6 Cdo. 0 0,000,00 0 114,80 -0,58% 115,34116,70114,05115,34 56.192.48564.565.593,984916:26:38
XN6X Cdo. 0 0,000,00 0 104,21 -0,94% 0,00104,21103,59- 1.095.070.4221.136.855.363,31416:57:55
M31G6 24hs 0 0,00114,75 1.499.999.949 114,80 -0,14% 115,00115,48114,10115,00 86.212.633.79698.913.864.907,7338016:55:51
SO6X Cdo. 0 0,000,00 0 113,34 0,00% 0,00113,34113,34- 2.029.256.5862.299.999.999,70112:05:04
SM6X 24hs 0 0,000,00 0 104,31 -0,41% 0,00105,71103,47- 36.831.094.44238.662.097.575,311216:24:43
MG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 89.48974,24616:49:57
SY6D 24hs 20.657.646 0,090,09 500.000 0,09 -1,13% 0,090,090,090,09 1.638.0931.433,051416:29:16
S30A6 Cdo. 0 0,00122,84 52.000.000 122,60 -0,43% 122,80123,10122,40122,80 495.057.567608.025.014,7044716:53:22
S29Y6 Cdo. 106.285 123,500,00 0 123,50 -0,49% 123,97124,28123,50123,97 1.336.385.5111.656.921.605,3473317:00:23
S30N6 Cdo. 0 0,000,00 0 104,40 -0,44% 104,71105,38104,40104,71 233.008.960245.201.205,6214616:49:41
S2A6X 24hs 0 0,000,00 0 106,09 0,00% 0,00108,08106,09- 14.497.100.73215.538.684.995,66915:55:26
XL6X Cdo. 0 0,000,00 0 102,95 0,00% 0,00102,95102,20- 3.990.300.0004.100.586.600,00216:20:37
X2Y6X Cdo. 0 0,000,00 0 102,20 0,00% 0,00102,20101,39- 15.287.313.93815.566.581.369,731616:33:21
D30A6 Cdo. 0 0,000,00 0 138.950,00 0,27% 139.500,00139.500,00138.320,00139.500,00 92.597128.491.093,402216:21:37
X31L6 24hs 95.759 103,130,00 0 103,40 0,58% 103,80103,80102,50103,80 3.022.612.9303.120.740.841,2120816:56:11
SG6D 24hs 0 0,000,00 0 0,08 3,94% 0,080,080,080,08 5.122.9784.047,151014:21:30
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.521.126.7602.500.000,00314:10:19
MG6D 24hs 0 0,000,00 0 0,08 1,23% 0,080,080,080,08 33.51227,48314:42:10
XN6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 422.535.211300.000,00113:28:45
SM6D 24hs 50.014.266 0,070,07 492.975 0,07 0,00% 0,070,070,070,07 26.55019,661216:10:31
X31L6 Cdo. 0 0,000,00 0 103,64 0,66% 103,76103,76103,10103,76 27.864.99528.747.362,462716:29:07
M30A6 Cdo. 100.000 111,100,00 0 111,02 -0,09% 111,41111,41110,98111,41 2.062.8532.293.890,24413:23:14
SM6X Cdo. 0 0,000,00 0 104,86 0,00% 0,00105,66103,42- 46.302.181.29048.487.444.185,372216:36:18
XY6X Cdo. 0 0,000,00 0 109,19 0,00% 0,00109,50109,19- 10.371.946.86711.351.999.999,85615:41:44
SM6D Cdo. 50.001.234 0,070,07 501.116.963 0,07 -1,33% 0,070,070,070,07 214.089.615157.329,062716:30:48
M30A6 24hs 0 0,00111,35 500.000 111,35 0,13% 110,51111,62110,51110,51 9.675.87610.751.077,737317:00:00
D30A6 24hs 58.091 139.100,00139.100,00 3.437 139.100,00 0,36% 138.010,00139.480,00138.010,00138.010,00 89.322.064124.091.758.327,7052817:00:27
X29Y6 Cdo. 0 0,000,00 0 110,09 0,90% 109,64110,86109,05109,64 1.303.601.2341.425.573.769,1325816:46:32
SA6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 10.121.2318.721,64515:43:21
SY6X Cdo. 0 0,000,00 0 123,54 0,74% 0,00124,17122,38- 2.657.000.0003.293.515.250,26514:23:22
SA6X Cdo. 0 0,000,00 0 122,38 -0,26% 0,00122,38122,27- 539.749.741660.125.922,83315:54:51
X29Y6 24hs 0 0,00109,70 67.917.731 109,70 0,45% 109,10109,96109,10109,10 14.540.388.70015.921.060.892,4088517:00:03
S31L6 24hs 1.000.000 104,950,00 0 104,95 -0,23% 105,53105,88104,80105,53 2.973.764.7923.129.537.552,1142417:00:14
S29Y6 24hs 0 0,000,00 0 123,83 -0,23% 124,20124,34123,81124,20 16.291.278.59820.208.416.083,111.76717:00:15
S31L6 Cdo. 0 0,000,00 0 105,02 -0,40% 104,91105,60104,66104,91 100.598.305105.977.880,789716:25:22
SO6D 24hs 15.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 122.92495,88112:43:44
XY6D 24hs 15.000.000 0,080,00 0 0,08 1,29% 0,080,080,080,08 17.30413,50216:03:33
SN6X Cdo. 0 0,000,00 0 105,50 0,00% 0,00105,66105,30- 3.433.229.4293.618.959.187,27313:35:00
SO6X 24hs 0 0,000,00 0 113,40 0,00% 0,00113,40113,40- 2.029.256.5862.301.197.261,09112:05:00
SY6D Cdo. 19.999.607 0,090,00 0 0,09 -2,24% 0,090,090,090,09 150.856132,75713:54:35
X15Y6 Cdo. 200.000 101,650,00 0 101,91 0,30% 102,88102,88100,25102,88 143.235.019145.509.305,7010116:43:06
SL6X 24hs 0 0,000,00 0 105,11 0,00% 0,00105,45105,10- 550.600.000578.798.162,00515:45:28
SG6X Cdo. 0 0,000,00 0 110,44 0,00% 0,00110,44110,44- 1.358.265.0431.500.000.000,24114:44:04
S30O6 24hs 0 0,00111,85 411.056.669 111,85 -0,40% 112,54112,90111,82112,54 2.551.371.7432.863.939.212,1553217:00:04
SN6X 24hs 0 0,000,00 0 105,72 0,00% 0,00105,72105,35- 3.433.229.4293.620.751.798,73313:34:52
XY6X 24hs 0 0,000,00 0 109,30 0,00% 0,00109,56109,30- 13.871.946.86715.184.261.246,42816:53:36
SL6X Cdo. 0 0,000,00 0 105,06 0,00% 0,00105,40105,06- 310.642.857326.457.236,89415:45:32
X30N6 Cdo. 0 0,000,00 0 104,21 0,38% 104,00104,50103,90104,00 19.624.47420.462.385,171916:18:18
SY6X 24hs 0 0,000,00 0 124,07 0,00% 0,00124,23122,44- 12.993.013.69916.117.729.921,941217:03:02
XN6X 24hs 0 0,000,00 0 104,25 0,00% 0,00104,25104,03- 575.000.000598.899.000,00316:54:23
S30A6 24hs 0 0,00122,65 443.294.052 122,65 -0,14% 123,00123,23122,45123,00 5.077.175.6216.234.233.279,291.20317:00:21
S16M6 24hs 0 0,00104,43 2.590.099.935 104,43 0,06% 104,50104,50104,36104,50 78.625.671.59282.108.928.060,381.31617:00:01
S2A6D 24hs 23.158.014 0,080,08 600.000 0,08 0,00% 0,080,080,080,08 2.328.9321.769,991616:52:24
X15Y6 24hs 0 0,00101,90 86.164.623 101,90 0,35% 102,00103,00101,45102,00 76.544.910.36977.841.419.833,591.09117:00:20
S17A6 Cdo. 0 0,00106,89 80.000 106,89 -0,17% 107,08107,15106,85107,08 6.438.451.6486.892.559.954,342.04816:56:30
DA6D 24hs 0 0,000,00 0 98,50 0,51% 98,5098,5098,5098,50 593584,11213:45:35
DA6D Cdo. 0 0,000,00 0 97,15 -1,86% 98,5398,5396,6398,53 2.4002.321,89516:21:37
S17A6 24hs 0 0,000,00 0 107,00 -0,06% 107,23107,27106,90107,23 56.517.012.80660.507.931.235,383.13317:00:23
S31G6 24hs 1.000.000 110,700,00 0 110,70 -0,18% 111,52111,52110,05111,52 760.874.889843.296.180,6133417:00:01
S30N6 24hs 0 0,00104,55 356.046.939 104,55 -0,42% 105,00105,50104,54105,00 6.859.573.8147.196.761.549,7345617:00:00
X2Y6X 24hs 0 0,000,00 0 102,26 0,00% 0,00102,26101,44- 20.287.313.93820.656.851.791,481916:33:17
X30N6 24hs 170.952 105,00104,10 500.000.000 104,10 0,24% 103,60104,79103,30103,60 29.058.436.44030.226.023.553,2328316:55:43
S16M6 Cdo. 0 0,00104,39 149.018 104,39 0,03% 104,43104,43104,29104,43 3.545.257.0413.700.053.466,3169517:00:21
S2A6X Cdo. 0 0,000,00 0 106,03 0,00% 0,00109,03106,03- 14.497.100.73215.531.029.174,59915:55:26
SA6X 24hs 0 0,000,00 0 122,44 -0,25% 0,00122,34122,34- 408.909.736500.239.725,53215:37:55
S2A6D Cdo. 129.801.918 0,080,08 24.999.863 0,08 0,00% 0,080,080,080,08 285.810217,191016:55:45
S30O6 Cdo. 0 0,00112,00 61.735.383 111,74 -0,67% 112,45112,45111,74112,45 712.389.810797.023.412,8521116:55:09
S31G6 Cdo. 0 0,000,00 0 110,84 -0,09% 111,23111,44110,50111,23 118.226.413131.149.656,447316:54:21
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.360.607.1821.000.000,00216:36:18
LBM26 24hs 201.717 99,5999,60 18.329.308 99,59 0,03% 99,6099,6099,5999,60 482.071480.138,396816:54:08
LBA26 24hs 100.000 96,7096,89 212.792 96,89 0,01% 96,4497,4095,8096,44 387.659375.401,385016:47:46
BNA6D Cdo. 2.000 25,310,00 0 25,60 0,05% 25,5826,0025,5825,58 4.3261.111,851114:20:07
BNA26 Cdo. 500 36.250,0036.995,99 1.324 35.635,00 -1,68% 35.000,0035.805,0035.000,0035.000,00 512182.725,20311:43:27
BNA6D 24hs 2.000 25,4026,00 839 26,00 2,36% 25,5826,2725,3225,58 17.6904.548,846216:56:36
BNA26 24hs 199 36.250,0036.500,00 4.361 36.250,00 0,69% 35.999,0037.145,0035.635,0035.999,00 45.07416.480.155,8711716:53:29



Cupones

Datos con demora