Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
A2E248hs00,000,0002.970,00-0,50% 2.970,002.950,002.985,0064.0001.896.900,001117:06:10
A2E2D48hs00,0087,006.00055,003,77% 55,0052,0053,00229.000119.950,001117:05:54
A2E7Cdo.00,000,0002.710,002,26% 2.710,002.710,002.650,006.000162.600,00116:35:03
A2E748hs00,000,0002.745,00-0,18% 2.780,002.700,002.750,0024.000658.750,00817:06:07
A2E7D48hs00,000,00049,800,20% 50,0049,3049,7031.00015.409,001017:05:57
A2E848hs00,003.140,0014.000-0,00% ---00,00
A2E8D48hs00,0075,501.000-0,00% ---00,00
A2M248hs1100,000,000110,00-0,90% 113,95110,00111,00118.932.291132.270.523,003117:06:03
AA2248hs160,000,000-0,00% ---00,00
AA2548hs60300,002.557,008992.400,00-4,00% 2.501,002.400,002.500,00152.0013.691.130,005217:06:02
AA25C48hs00,0050,005.430-0,00% ---00,00
AA25D48hs00,000,00043,00-4,44% 45,0042,9045,00232.457101.824,004817:06:00
AA26D48hs00,0090,00150.000-0,00% ---00,00
AA3748hs40400,002.473,002332.420,00-5,10% 2.596,502.420,002.550,00943.38123.530.678,0014217:06:01
AA37D48hs00,0046,7523044,00-5,07% 46,7043,7546,351.526.390680.872,0013117:05:55
AC17Cdo.00,000,0002.825,003,67% 2.825,002.825,002.725,001.00028.250,00116:35:04
AC1748hs1.0002.700,003.195,001.0002.730,00-1,80% 2.870,002.730,002.780,00167.0004.664.060,003717:06:03
AC17DCdo.00,000,00049,00-2,00% 50,0049,0050,00151.00074.795,001016:35:24
AC17D48hs00,0060,001.00049,90-0,70% 50,8049,0050,252.219.0001.105.477,0012917:06:06
AF20Cdo.00,000,0003.440,000,00% 3.490,003.440,003.440,0010.759375.110,00216:35:31
AF2048hs00,000,0003.510,00-1,13% 3.681,003.490,003.550,00131.9894.636.516,005117:06:06
AF20CCdo.00,000,00062,00-34,74% 62,0062,0095,005.0003.100,00116:35:04
AF20DCdo.00,000,00062,800,88% 62,8062,8062,2520.00012.560,00116:35:04
AF20D24hs00,000,00062,80-9,86% 62,8062,8069,6720.00012.560,00117:06:07
AF20D48hs00,000,00062,750,00% 63,5062,2562,75829.001522.186,006217:06:08
AM2048hs00,000,00086,003,61% 86,0082,0083,00388.271323.227,001417:06:09
AO20Cdo.5050,004.025,002003.475,00-5,57% 3.730,003.400,003.680,00341.39412.359.117,0015916:35:03
AO2024hs00,000,0003.700,000,00% 3.700,003.700,003.700,001.20044.400,00117:05:56
AO2048hs100.0000,203.711,006453.412,00-7,78% 3.790,003.400,003.700,001.534.11554.780.315,0071417:06:11
AO20CCdo.00,000,00066,40-0,15% 66,4066,4066,5013.8059.167,00216:35:08
AO20C24hs00,000,00066,00-1,49% 66,0066,0067,0011.5457.620,00117:06:06
AO20C48hs00,0071,00910-0,00% ---00,00
AO20DCdo.00,0076,002.74662,25-6,81% 67,0062,0066,80156.470101.695,004516:40:12
AO20D24hs00,000,00066,00-1,49% 66,0066,0067,0011.5457.620,00117:06:04
AO20D48hs157,0867,003.00062,25-6,39% 67,3061,5066,503.957.1282.517.371,0083817:05:53
AY24Cdo.209100,000,0002.270,00-8,65% 2.524,002.220,002.485,0032.008.627764.106.710,00202016:38:09
AY2424hs00,000,0002.360,00-6,72% 2.495,002.360,002.530,0024.822601.989,00517:06:02
AY2448hs101100,002.463,505.0002.265,00-8,00% 2.540,002.240,002.462,0029.517.802705.047.184,00235717:05:58
AY24CCdo.00,000,00041,50-8,17% 45,5340,6045,194.030.8331.760.312,0015116:35:29
AY24C48hs00,0072,001.31840,50-8,78% 45,5040,5044,406.393.5452.718.556,0023517:06:05
AY24DCdo.00,000,00041,45-8,17% 45,6040,2545,1432.434.47413.949.972,00199816:39:16
AY24D24hs00,000,00041,00-8,69% 45,8041,0044,90435.646198.149,00717:09:23
AY24D48hs2.00025,0043,805.00041,50-7,47% 45,7540,5044,8537.572.09316.038.120,00274617:06:04
AY24Y48hs00,000,00041,50-44,44% 41,5041,5074,702.000.000830.000,00117:00:43
BD2C024hs00,000,00022,15221.400,00% 22,1522,150,0132.000.0007.088.000,00117:06:06
BDC2848hs00,000,00058,00-12,52% 58,0058,0066,3091.00052.780,00217:06:00
BOC6O48hs00,000,00093,7518,91% 93,7593,7578,8425.000.00023.437.500,00117:05:59
BP21D48hs00,0075,00100.000-0,00% ---00,00
BPLD48hs00,002.889,00280-0,00% ---00,00
BPLDD48hs00,000,00040,00-6,98% 42,5040,0043,005.7932.393,00517:06:02
BPLE48hs00,000,0002.710,004,23% 2.710,002.710,002.600,001002.710,00117:05:57
BPMD48hs00,000,0001.610,000,00% 1.610,001.610,001.610,0098515.859,00217:05:58
CO2648hs00,003.150,001.7663.000,00-0,99% 3.030,003.000,003.030,004.006120.981,00517:05:53
CO26D48hs00,0055,001.20054,00-0,09% 54,5053,0054,05180.27097.831,001717:05:55
CUAP48hs1100,00595,001.000390,000,00% 395,00389,00390,00721.4042.828.176,002917:06:05
DIA0Cdo.00,000,0003.520,00-26,51% 3.520,003.520,004.790,001003.520,00216:35:29
DIA048hs00,000,0003.420,00-3,66% 3.600,003.420,003.550,007.034250.263,00717:06:10
DIA0D48hs00,000,00059,95-5,14% 64,0059,9563,2047.03429.860,00417:05:59
DICACdo.00,000,0003.490,00-7,53% 3.795,003.490,003.774,004.079.644150.295.206,002816:35:28
DICA48hs1.7601.927,003.725,001.6843.450,00-8,73% 3.810,003.450,003.780,00927.56333.539.861,0019717:05:57
DICADCdo.00,000,00063,00-7,89% 68,5062,7568,40103.64168.156,002116:35:24
DICAD48hs00,00113,0014.35063,30-7,05% 69,0062,2568,103.132.5372.029.439,0033917:06:05
DICP48hs00,000,000532,10-5,32% 562,00532,10562,00871.0094.720.483,001417:06:15
DICYCdo.00,000,0004.175,00-5,44% 4.175,004.175,004.415,0024010.020,00116:35:27
DICY48hs00,004.400,007.1904.150,00-1,19% 4.235,004.150,004.200,00101.0334.239.395,003217:06:12
DICYD48hs00,000,00073,50-2,65% 75,9073,5075,504.094.5483.063.995,0011917:05:59
DIP048hs2100,000,000-0,00% ---00,00
PAA048hs00,000,0002.200,00-4,35% 2.200,002.200,002.300,002004.400,00117:06:00
PAA0D48hs00,000,00040,001,52% 40,0040,0039,40363145,00217:05:57
PARACdo.00,000,0002.300,00-0,43% 2.300,002.300,002.310,0046010.580,00116:35:27
PARA48hs00,000,0002.250,00-1,96% 2.350,002.218,002.295,0032.670734.394,001917:05:57
PARAD48hs75039,0043,0010039,25-4,85% 41,9039,2541,25384.168151.982,002317:06:07
PARP48hs10050,000,000265,500,19% 275,00265,50265,00150.000407.750,00317:06:05
PARY48hs2.0062.240,002.667,007.5332.471,00-0,36% 2.500,002.470,002.480,00123.9243.079.222,003417:06:14
PARYCCdo.00,000,00044,601,36% 44,6044,6044,0015.5306.926,00116:35:14
PARYDCdo.00,000,00044,601,36% 44,6044,6044,0015.5306.926,00116:35:19
PARYD48hs00,000,00045,000,00% 45,0044,6045,00850.091380.040,004717:06:14
PAY048hs00,000,0002.300,00-2,13% 2.300,002.300,002.350,001.00023.000,00117:06:07
PAY0D48hs1.00018,000,00040,00-4,76% 40,0040,0042,0033.00013.200,00117:06:12
PBA2548hs00,0058,60100.00054,00-3,57% 56,0054,0056,001.073.000587.728,00817:05:59
PBF2348hs00,003.380,006.000-0,00% ---00,00
PBY2248hs00,0062,0022.00058,00-9,38% 63,0058,0064,00443.000266.850,002117:06:08
PF23D48hs00,000,00048,90-38,30% 48,9048,9079,2531.00015.159,00117:06:07
PMJ2124hs00,000,00071,00-12,16% 71,0071,0080,8314.000.0009.940.000,00117:06:01
PR1348hs00,000,000272,00-6,21% 290,00271,00290,00737.8812.098.813,002417:05:57
PR15Cdo.00,000,000100,00-0,50% 100,00100,00100,506.2986.298,00116:35:31
PR1548hs00,00119,006.573101,00-2,79% 104,00100,10103,904.017.2484.111.836,005317:06:17
PUM2148hs10050,000,0002.090,00-0,95% 2.090,002.090,002.110,0057011.913,00117:05:57
PUO1948hs30320,000,000335,00-0,30% 336,00335,00336,0072.720244.300,00417:06:00
TC2048hs00,000,000123,50-3,52% 130,00123,00128,0034.137.97442.451.101,0010117:05:49
TC20XCdo.00,000,000127,840,49% 127,84127,84127,2165.000.00083.092.750,00116:30:06
TC20X48hs00,000,000123,10-5,99% 123,10123,10130,9444.800.00055.147.008,00117:00:37
TC20YCdo.00,000,0002,310,00% 2,312,312,3165.000.0001.501.500,00116:30:06
TC20Z48hs00,000,0002,23-5,35% 2,232,232,3644.800.000999.040,00117:00:37
TC21Cdo.00,000,000102,00-0,97% 103,00102,00103,0038.00038.765,00416:35:27
TC2148hs00,000,00099,00-5,71% 106,0099,00105,001.061.0211.092.941,001617:05:45
TC2348hs00,00120,0024.325-0,00% ---00,00
TJ20Cdo.00,000,00065,00-2,99% 65,0065,0067,0020.00013.000,00116:35:10
TJ2048hs00,000,00064,55-2,20% 67,9063,5066,009.483.1066.173.185,009417:05:45
TN2048hs00,00103,002.574-0,00% ---00,00
TVPA48hs00,00150,0012.660108,00-1,82% 108,40105,00110,00109.745115.543,00317:05:54
TVPAD48hs00,008,5045.9641,90-9,52% 1,901,902,1050.000950,00117:05:54
TVPP48hs00,000,0001,76-2,76% 1,761,761,81312.0005.491,00217:05:53



Letras

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
B2S9CCdo.00,000,0002,170,00% 2,172,17-1.890.28941.019,00216:35:29
B2S9C48hs00,000,0002,180,00% 2,182,18-127.5212.780,00117:06:06
BB2N948hs00,00125,65219.000119,850,80% 119,85119,85118,90191.600229.633,00117:06:00
BBF20Cdo.00,000,000102,500,00% 102,50102,50102,504.000.0004.100.000,00116:35:19
BBN1948hs00,00129,001.591.704110,00-5,17% 110,00110,00116,00290.410319.451,00417:06:05
BBO1948hs00,000,000115,000,00% 115,00115,00115,00214.000246.100,00417:05:53
BCD19Cdo.00,000,000114,94-0,87% 114,94114,94115,951.999.0002.297.651,00116:35:31
BCD1948hs00,00124,9030.000115,500,52% 115,50115,00114,90425.451491.344,00417:06:12
BCS19Cdo.00,000,000123,100,24% 123,10123,10122,809.909.29112.198.337,00316:35:10
LBS19Cdo.25.84477,000,000-0,00% ---00,00
S11O9Cdo.00,000,000100,500,95% 101,0099,3099,55239.048.629238.280.468,0028516:43:25
S11O924hs00,000,000100,352,40% 100,35100,1098,0010.464.39710.493.522,00917:05:55
S11O948hs00,000,000100,450,80% 101,75100,0099,65526.536.930527.619.168,0019617:05:51
S13S9Cdo.00,000,000106,650,19% 106,95106,00106,4580.057.40685.423.879,0032616:35:31
S13S924hs00,000,000107,500,94% 107,50107,50106,50263.453283.212,00217:05:58
S13S948hs30.0001,000,000107,310,10% 107,90107,05107,2074.918.82880.420.180,0015917:05:50
S15N9Cdo.00,000,00089,902,92% 90,9987,5087,35196.951.482175.771.519,0023516:35:07
S15N948hs00,000,00090,502,72% 91,5088,5088,1049.995.69545.115.542,008817:05:59
S28F048hs00,00100,0047.10174,00-6,33% 78,0074,0079,00105.855.05780.162.241,001717:05:55
S29Y0Cdo.00,000,00063,00-14,72% 63,0063,0073,881.5871.000,00116:35:23
S29Y048hs00,000,00059,00-7,64% 63,5059,0063,883.403.7002.084.851,001917:05:46
S2O9X48hs00,000,000100,45-0,50% 100,45100,45100,9650.000.00050.225.000,00117:00:40
S30A0Cdo.00,000,00080,000,00% 80,0080,0080,003.000.0002.400.000,00116:35:12
S30A024hs00,000,00080,26-31,05% 80,2680,26116,403.000.0002.407.890,00117:05:56
S30A048hs55,000,00074,00-6,80% 80,5074,0079,40200.915.181157.036.784,002217:05:52
S30G9Cdo.00,000,000111,850,13% 112,00111,70111,70390.990.412437.353.882,0037016:35:03
S30G924hs00,000,000112,300,54% 112,30111,51111,7060.29567.601,00317:06:02
S30G948hs38111,680,000112,600,20% 112,90112,25112,38246.369.975277.432.202,0016717:05:58
S30S9Cdo.00,000,000142,800,56% 142,80141,50142,001.407.5581.999.806,003816:35:28
S30S924hs00,000,000144,955,42% 144,98144,95137,50178.600258.911,00217:05:55
S30S948hs11100,000,000142,150,11% 143,35141,51142,0016.968.12524.153.617,005617:06:00
S31L0Cdo.00,000,00063,99-13,28% 65,5063,9973,7982.316.01753.415.000,00316:35:29
S31L048hs00,000,00064,000,00% 64,0064,0064,00200.000128.000,00117:05:48
S31O9Cdo.00,000,000130,904,72% 130,90125,00125,0032.741.14341.407.013,003716:39:47
S31O948hs00,000,000127,500,39% 131,00126,98127,004.117.8345.302.830,002417:06:02
SA0C48hs00,000,0001,37-5,86% 1,371,371,4573.500.0001.003.275,00217:05:58
SA0X48hs00,000,00076,69-3,54% 79,0076,5079,50106.600.00082.861.500,00517:00:38
SF0X48hs00,000,00073,03-5,16% 73,0373,0377,00100.000.00073.030.000,00117:00:39
SL0DCdo.00,000,0001,16-13,61% 1,161,161,3417.316.017200.000,00116:35:12
SL0X48hs00,000,00061,92-13,36% 61,9261,9271,4690.000.00055.724.400,00117:00:38
SL0Z48hs00,000,0001,11-7,35% 1,111,111,2090.000.000999.000,00117:00:38
U11O9Cdo.00,000,0005.280,00-0,19% 5.330,005.275,005.290,0060.8773.229.003,002316:35:26
U11O948hs00,000,0005.275,00-0,28% 5.400,005.260,005.290,0023.7981.263.792,001617:05:59
U13S9Cdo.00,000,0005.400,00-0,31% 5.500,005.400,005.417,0020.7851.135.875,00916:35:29
U13S924hs00,000,0005.493,88-1,01% 5.493,885.493,885.550,003.600197.780,00117:05:51
U13S948hs00,000,0005.435,00-1,18% 5.599,005.435,005.500,0012.567691.385,001617:05:45
U14F0Cdo.1.3794.350,000,000-0,00% ---00,00
U15N9Cdo.00,000,0004.850,00-1,02% 4.980,004.850,004.900,00362.94118.016.210,004516:35:08
U15N948hs00,000,0004.800,00-1,23% 5.100,004.800,004.860,0023.7181.161.485,003517:06:03
U20D9Cdo.00,000,0004.632,80-3,48% 4.656,234.632,804.800,00887.55641.223.070,00216:35:12
U25O9Cdo.00,000,0005.150,000,98% 5.350,005.150,005.100,0081.8074.257.646,003016:35:08
U25O924hs00,000,0005.252,0020,53% 5.252,005.174,754.357,5027.2451.415.921,00217:05:52
U25O948hs00,000,0005.200,000,97% 5.200,005.125,005.150,0018.374951.144,001517:05:56
U27S9Cdo.00,000,0005.410,001,67% 5.420,005.325,005.321,0073.1333.934.069,006016:35:13
U27S924hs00,000,0005.410,000,02% 5.410,005.350,005.409,009.520511.612,00317:05:46
U27S948hs00,000,0005.350,00-0,93% 5.450,005.350,005.400,0066.6813.628.704,005017:05:46
U29N9Cdo.00,004.977,507.0134.779,920,00% 4.900,004.779,924.780,00221.17710.621.067,001916:35:04
U29N924hs00,000,0004.831,97-0,50% 4.831,974.831,974.856,25206.4009.973.186,00117:05:51
U2E0CCdo.00,000,00092,80-0,75% 93,0092,8093,5034.59932.156,00316:35:04
U2E0DCdo.00,0094,001.04392,70-1,38% 93,0092,7094,0034.59932.145,00316:35:13
U2F0DCdo.00,0097,701.04380,00-16,84% 80,0080,0096,2040.00032.000,00116:35:25
U2G9CCdo.00,000,00099,700,35% 99,7099,7099,35101.905101.599,00216:35:11
U2G9C24hs00,000,000100,000,31% 100,0099,7099,6927.69727.622,00217:06:00
U2G9C48hs00,000,00099,741,46% 99,7599,7098,303.251.8463.243.186,00517:05:45
U2G9DCdo.00,00100,606.87999,800,05% 99,9099,6099,753.340.9143.334.133,005416:35:12
U2G9D24hs00,000,000100,000,30% 100,0099,7099,70877.697875.442,00817:05:47
U2G9D48hs00,000,00099,800,08% 99,9799,7099,724.484.6084.473.785,004617:06:04
U2N9CCdo.00,000,00086,750,18% 86,9786,5086,59131.164113.679,00516:35:12
U2N9C48hs00,000,00086,500,00% 86,5086,5086,50132.364114.495,00117:05:49
U2N9DCdo.00,0097,0091.65086,75-0,52% 87,8086,5087,20218.839189.897,001816:35:04
U2N9D24hs00,000,00087,500,00% 87,5087,5087,5027.17023.774,00117:05:49
U2N9D48hs00,0098,502.98286,60-0,46% 87,0086,6087,0089.12777.189,002217:05:47
U2O9CCdo.00,000,00092,60-0,05% 92,6092,6092,6557.97353.683,00116:35:12
U2O9C24hs00,000,00093,001,01% 93,0093,0092,0719.40018.042,00117:06:02
U2O9C48hs00,000,00092,60-6,55% 92,6092,6099,0984.97378.685,00117:06:02
U2O9DCdo.00,0096,507.60792,75-0,16% 93,6092,5092,901.563.5401.450.898,0015216:35:26
U2O9D24hs00,000,00092,900,92% 92,9092,7592,0620.31518.854,00217:05:55
U2O9D48hs00,0098,5020.00092,50-0,59% 93,4592,0093,051.058.397982.949,0013417:05:54
U2S9DCdo.00,0097,7493.65696,95-0,05% 97,7396,5597,002.420.1572.342.403,0014516:35:17
U2S9D24hs00,000,00098,000,00% 98,0098,0098,00600588,00117:05:52
U2S9D48hs00,000,00097,000,00% 97,5096,7097,001.683.2921.632.388,0013817:05:50
U30G9Cdo.00,000,0005.629,502,45% 5.650,005.495,005.495,0031.0441.718.295,002016:35:09
U30G948hs10100,009.200,001.1295.500,00-0,78% 5.580,005.500,005.543,0235.8351.997.199,001717:06:04
UD9CCdo.00,000,00083,700,12% 83,7083,7083,60887.556742.884,00216:35:11
UD9DCdo.00,0092,001.13889,000,00% 89,0089,0089,00440392,00116:35:13
UE0DCdo.00,0099,701.035-0,00% ---00,00
UE0D48hs00,0096,002.000-0,00% ---00,00
UF0DCdo.00,00100,0013.461-0,00% ---00,00
UF0D48hs00,000,00085,300,35% 85,3084,0085,001.7001.437,00217:06:00
UN9DCdo.00,000,00086,20-1,77% 88,7086,2087,75145.750127.924,008016:43:52
UN9D48hs00,00100,0027.92587,00-1,42% 90,0086,0088,251.024.512899.873,0012217:06:03
UO9DCdo.00,0097,50122.66395,50-1,04% 96,0095,4996,503.377.8163.226.075,008016:35:31
UO9D24hs00,000,00094,860,34% 94,8694,8694,5418.00017.075,00217:05:51
UO9D48hs00,0098,5026.59495,70-0,31% 96,4394,0096,00881.748843.609,0010317:05:53
US9CCdo.00,000,00098,200,00% 98,2098,2098,2015.78715.503,00116:35:22
US9DCdo.00,00100,006898,690,42% 98,7097,9598,281.186.4061.165.510,008116:43:37
US9D48hs00,000,00098,650,36% 98,8097,6098,30348.682343.386,005417:05:53
V04D948hs00,000,0004.500,000,00% 4.500,004.500,004.500,0070531.725,00117:05:45
X30G9Cdo.00,000,000119,000,85% 119,00119,00118,003.114.6003.706.374,00116:35:15
X30G948hs00,000,000121,000,00% 121,00121,00121,0095.000114.950,00117:06:04
X30S9Cdo.00,000,000110,000,00% 110,00110,00110,0032.81736.099,00416:35:29
X30S948hs00,000,000107,002,88% 107,00107,00104,00152.049162.692,00117:05:56



Cupones

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora



Array ( [0] => 0 [1] => 0.01 [2] => 0 )