Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
T15E7 Cdo. 0 0,00136,20 500.000 136,50 0,38% 136,20136,69135,80136,20 38.330.65152.141.049,3710716:06:09
AL35D Cdo. 160 78,6478,71 182 78,68 -0,10% 78,6779,2778,1778,67 766.230602.519,4774816:27:33
AL41D 24hs 6.214 73,6673,71 1.336 73,66 0,49% 73,6474,0073,0573,64 876.368644.777,3779716:28:17
TXD6D 24hs 10.000.000 0,190,20 10.000 0,19 -0,51% 0,190,200,190,19 1.174.7512.276,92715:13:14
TXS8X 24hs 0 0,000,00 0 85,75 0,00% 0,0086,6585,75- 32.317.578.08427.871.972.142,221216:10:21
AL35 Cdo. 2.351 112.110,00112.290,00 8.156 112.250,00 -0,22% 112.130,00112.450,00111.510,00112.130,00 1.925.8262.156.913.380,101.25716:27:30
TY7X 24hs 0 0,000,00 0 116,35 0,00% 0,00116,85116,35- 4.140.612.5584.828.369.992,41415:59:55
BPA8C 24hs 1.039 86,0686,46 10.000 86,50 0,28% 86,4086,5086,2586,40 274.537237.047,021214:34:26
TZXY7 24hs 750.000.000 111,50111,90 1.000.000 111,90 0,58% 111,00113,45111,00111,00 283.469.503316.939.052,662516:26:34
TXJ9Z 24hs 0 0,000,00 0 0,06 0,00% 0,000,060,06- 862.068.966500.000,00113:10:08
GD41C 24hs 201 71,5971,73 235 71,83 -0,04% 71,7972,1171,6671,79 1.796.4491.292.938,2236816:14:36
CUAP 24hs 3.305 41.135,0041.150,00 8.484 41.135,00 -0,06% 41.160,0041.585,0040.800,0041.160,00 422.100174.752.144,4511116:26:55
AO28D Cdo. 8.162 95,0595,12 210 95,12 0,02% 95,4095,4095,0095,40 688.261655.041,5335116:27:27
GD41D 24hs 126 74,500,00 0 74,50 0,04% 74,4775,0074,3574,47 3.944.5962.943.400,931.77716:28:27
AE38 24hs 1.303 115.560,00115.680,00 64.000 115.680,00 -0,14% 115.860,00116.100,00114.820,00115.860,00 9.008.81110.423.908.245,202.87816:28:07
TZX26 24hs 50.116.835 381,700,00 0 381,70 0,21% 381,45382,05378,10381,45 8.937.531.89134.108.515.668,8958016:28:11
AL35D 24hs 0 0,0078,69 182 78,65 -0,13% 78,7679,0978,2778,76 4.987.7073.923.228,912.97616:28:07
GD30D 24hs 25.000 65,2065,24 31.940 65,20 -0,38% 65,5565,5565,0765,55 2.274.2691.485.159,791.46516:28:28
AN29Z 24hs 0 0,000,00 0 92,27 0,00% 0,0092,2792,27- 3.489.8723.220.000,20115:26:51
TXM7X 24hs 0 0,000,00 0 207,80 0,00% 0,00207,80206,19- 23.747.870.07149.093.393.946,74815:41:12
TXM9X 24hs 0 0,000,00 0 82,50 0,00% 0,0082,5082,10- 7.000.000.0005.763.000.000,00216:18:41
GD38C Cdo. 266 80,7480,99 11.281 81,04 -0,36% 81,2081,8480,8481,20 6.3035.119,683816:25:52
TXS7X 24hs 0 0,000,00 0 98,82 0,00% 0,0098,8298,82- 136.000.000134.395.200,00114:46:55
GD30C 24hs 25.000 62,720,00 0 62,79 -0,27% 63,0263,0762,5063,02 771.894484.372,2145816:28:07
BPOA8 Cdo. 2.939 126.610,00128.980,00 1.000 126.610,00 0,75% 126.520,00129.130,00123.100,00126.520,00 59.32275.673.365,504716:24:44
TZXY7 Cdo. 267.569 111,50112,95 7.614.893 112,90 -0,44% 113,20113,20112,90113,20 375.358424.115,11412:36:11
TZXS8 24hs 84.683 85,7885,80 367.244.643 85,80 -0,04% 86,6986,8085,7586,69 38.271.528.98532.866.074.126,881.39416:28:32
T31Y7 Cdo. 116.012.808 116,31116,60 170.453 116,60 0,82% 116,80116,80116,00116,80 915.798.3151.064.510.117,1058116:25:14
TY30P 24hs 44.189.859 119,90120,00 30.178.811 120,00 0,04% 119,95121,00119,75119,95 7.680.899.1119.218.259.418,3326016:24:33
BPA7D Cdo. 660 100,55100,85 48.991 100,85 0,29% 100,20100,95100,20100,20 16.80216.922,702316:24:16
DICPC 24hs 0 0,0034,40 457 34,40 0,97% 34,4034,4034,4034,40 4314,79115:49:25
S24DD 24hs 1.000 53,0153,77 1.899 53,01 0,68% 55,0055,0053,0155,00 5.7043.025,06515:44:13
TX31 24hs 27 1.372,001.374,50 1.572 1.374,50 -0,03% 1.380,001.400,501.361,001.380,00 7.793.268107.097.763,1210716:25:50
AL41C 24hs 6.214 70,7870,93 4.418 70,87 0,16% 71,1171,4770,6771,11 94.64567.068,6411115:52:09
AL30Z 24hs 0 0,000,00 0 61,79 0,06% 0,0062,0060,00- 11.923.8737.309.999,001116:04:43
TMG28 24hs 250.000.000 101,25101,85 249.367.233 101,85 -0,14% 102,40103,00101,85102,40 51.429.91652.558.948,963816:27:45
TXJ9Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 2.879.310.3451.700.000,00315:04:38
AL29 Cdo. 11.950 91.190,0091.320,00 144 91.320,00 -0,13% 91.130,0091.920,0090.830,0091.130,00 589.904537.245.169,6027416:27:31
T15E7 24hs 9.986.227 136,200,00 0 136,20 0,36% 135,70136,20135,10135,70 10.469.429.48514.243.256.545,0530316:26:51
TA7D Cdo. 8.420.000 0,090,09 17.044.620 0,09 0,00% 0,090,090,090,09 10.0008,60116:18:28
BPA8D Cdo. 7.500 89,5889,82 10.000 90,02 0,47% 89,4090,0289,3389,40 53.86448.185,433314:52:49
AL35C 24hs 49 75,5775,72 600 75,73 -0,25% 75,8576,1175,5475,85 112.85485.465,1213516:27:05
AE38Z 24hs 0 0,000,00 0 78,09 0,00% 0,0078,0978,09- 2.001.3091.562.822,20115:27:09
TX28 24hs 5.067 1.973,501.974,00 4.355.999 1.973,00 -0,07% 1.984,501.985,001.958,501.984,50 41.684.593824.833.231,2460116:26:38
BPOA8 24hs 1.181 128.000,00128.390,00 1.000 128.000,00 0,74% 129.350,00129.500,00127.500,00129.350,00 263.526338.199.825,209616:25:04
GD35C Cdo. 1.261 77,3277,59 251 77,59 -0,41% 77,7978,0277,5177,79 36.01227.995,655415:36:14
TZX6D Cdo. 5.994.444 0,270,27 9.218.198 0,27 -1,48% 0,280,280,260,28 11.76631,7714216:06:24
BPC7C 24hs 246 96,6696,79 2.814 96,66 -0,18% 96,7397,0296,4696,73 849.982822.778,6221316:18:48
TTJ26 24hs 3.076.930 156,95157,00 24.248.450 157,00 0,00% 156,25157,35156,25156,25 5.793.829.0989.097.733.235,4855816:26:12
AL30Z Cdo. 0 0,000,00 0 61,70 0,73% 0,0061,7060,00- 6.698.6704.100.000,41616:02:17
GD38C 24hs 7.663 80,9080,98 11.281 80,90 -0,46% 81,1881,5080,6781,18 137.161111.004,436916:21:19
AL30 24hs 41.665 91.520,0091.540,00 2.838 91.520,00 -0,16% 91.680,0091.780,0091.170,0091.680,00 133.798.816122.556.824.591,7057.39516:28:36
TE7D 24hs 10.866.227 0,100,10 35.827.803 0,10 2,12% 0,100,100,100,10 51.19749,15113:57:20
TZV27 24hs 1.124 134.110,00134.650,00 5.498 134.650,00 0,29% 134.560,00134.730,00134.000,00134.560,00 384.201516.530.566,2013016:28:04
GD35Z 24hs 0 0,000,00 0 77,76 0,00% 0,0077,7677,22- 4.226.4493.277.723,51515:07:51
TXD7D 24hs 12.529.573 0,180,18 18.002.500 0,18 -0,56% 0,180,180,180,18 469.427826,19115:12:59
BPC7D 24hs 273.390 100,45100,55 7.007 100,45 -0,04% 100,90100,9099,96100,90 4.585.1364.609.942,7082116:25:02
TXD6X 24hs 0 0,000,00 0 278,00 0,00% 0,00278,41277,75- 8.370.000.00023.279.931.000,00515:57:42
GD46D Cdo. 2.113 71,2871,40 8.255 71,05 -0,12% 70,3071,4070,3070,30 28.56820.220,669715:40:16
AN29C 24hs 5.000 91,7991,97 4.999 91,74 -0,82% 92,3592,8491,7492,35 904.329833.237,0836316:25:22
NDT25 24hs 93.872 86.710,0090.470,00 3.182 84.190,00 -7,48% 91.500,0091.730,0084.000,0091.500,00 119.384105.875.808,5013016:01:15
BPOA7 24hs 157 143.690,00143.900,00 15.000 143.860,00 0,26% 144.240,00144.240,00140.260,00144.240,00 18.01725.869.617,805416:24:08
TXM7D 24hs 0 0,000,15 4.946.259 0,15 -1,34% 0,150,150,150,15 369.978537,56416:23:50
PUA6C 24hs 0 0,000,00 0 104,50 0,00% 104,50104,50104,50104,50 242.000252.890,00114:08:53
TXD7X 24hs 0 0,000,00 0 254,45 0,00% 0,00255,59253,95- 6.334.598.51916.149.989.849,76715:56:44
AO28D 24hs 0 0,0095,10 68.895 95,10 -0,03% 95,6995,6994,9695,69 6.110.6705.814.492,171.89516:27:41
ERF25 Cdo. 107 66.010,000,00 0 65.980,00 -1,68% 66.610,0066.610,0065.980,0066.610,00 263173.670,20311:33:50
AN29D Cdo. 440 95,4595,59 5.000 95,52 -0,55% 95,9798,5594,5095,97 1.265.8671.212.557,7877216:24:31
AL30D Cdo. 99.889 64,1064,11 12.433 64,11 -0,14% 64,2064,2563,9964,20 169.079.887108.445.228,4282.43316:28:36
CO32D 24hs 0 0,00112,95 12.000 112,95 -0,04% 112,50112,95112,50112,50 47.00053.041,50216:12:04
TVPP Cdo. 7 11,7512,00 100.000 12,00 0,00% 11,8012,1411,8011,80 1.995.703237.620,611014:45:18
GD46 Cdo. 1.409 101.620,00101.960,00 120 101.960,00 0,30% 101.560,00101.960,00100.430,00101.560,00 16.43616.649.414,804516:26:27
BPA8Z 24hs 0 0,000,00 0 86,91 0,00% 0,0086,9186,91- 2.301.7872.000.437,05115:48:27
TZXA7 Cdo. 248.509 109,450,00 0 116,50 2,46% 116,00116,50116,00116,00 131.342152.562,23215:10:36
AE38 Cdo. 0 0,00115.640,00 17.287 115.510,00 -0,23% 116.360,00116.360,00114.930,00116.360,00 2.340.6552.705.519.643,1063616:27:05
DICPD 24hs 4.027 34,9035,19 5.466 34,90 -0,04% 35,0035,7134,9035,00 26.3989.280,073216:27:06
TZV26 24hs 14.500 138.640,00138.690,00 2.547 138.640,00 0,46% 137.300,00139.070,00137.300,00137.300,00 86.933.174119.998.542.112,1057616:17:29
TX28X 24hs 0 0,000,00 0 1.987,88 0,00% 0,001.987,881.987,88- 90.600.9571.801.035.585,99215:38:34
DICPD Cdo. 11.746 34,8035,45 27.821 34,81 -0,86% 34,8035,5234,8034,80 8.0842.842,61815:53:30
TXJ9Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 806.451.612500.000,00114:49:05
TMF27 Cdo. 902.527 110,80112,30 2.247.191 111,75 0,67% 111,00111,75111,00111,00 1.064.3401.188.799,95316:21:05
TVPA Cdo. 200 1.582,000,00 0 1.580,00 -1,58% 1.600,001.600,001.580,001.600,00 89.8031.436.828,001012:15:41
BC37D 24hs 2.102 97.500,0098.790,00 1.173 97.360,00 0,57% 99.990,0099.990,0097.210,0099.990,00 4.0664.013.192,801416:17:17
BA7DC Cdo. 700 71,1171,80 110 71,38 0,67% 70,4671,6270,0770,46 2.2061.575,10614:08:08
AO27D 24hs 309.323 101,65101,70 274.807 101,70 0,04% 101,70103,00101,60101,70 12.467.66912.682.805,031.89116:27:30
TA7X 24hs 0 0,000,00 0 123,06 0,00% 0,00123,06123,06- 1.750.000.0002.153.550.000,00112:29:56
TE7X 24hs 0 0,000,00 0 136,15 0,00% 0,00136,22134,83- 12.079.237.81616.372.273.055,861016:28:03
TX26 24hs 13.070.812 1.359,001.359,50 7.656.780 1.359,50 0,18% 1.356,001.360,001.351,001.356,00 1.110.395.38315.084.870.419,1874316:26:28
AL41C Cdo. 6.214 70,7470,92 808 70,96 0,39% 71,1371,3470,6271,13 13.6439.685,744114:57:49
BA7DD 24hs 700 74,0574,57 110 74,15 0,59% 73,2774,7072,6673,27 465.150345.688,1119216:08:29
TZX8X 24hs 0 0,000,00 0 320,00 0,00% 0,00320,00318,27- 6.888.403.70522.020.998.139,98316:18:41
TTS6X Cdo. 0 0,000,00 0 156,41 0,00% 0,00156,41156,41- 639.333.0481.000.000.000,37114:23:03
T30J6 24hs 5.000.000 140,13140,15 1.159.992 140,15 0,10% 140,00140,54139,72140,00 11.769.791.56216.491.309.006,3346416:26:17
TZX28 Cdo. 2.829.974 318,25319,70 11.225.882 319,70 0,03% 319,10322,90318,05319,10 223.292.474714.224.695,2423616:27:40
NDT5D 24hs 1.163 63,210,00 0 63,21 -0,45% 63,9963,9963,2063,99 99.42063.093,2211216:26:05
TZXO6 24hs 374.039.844 158,25158,40 40.318.969 158,40 0,50% 158,50158,50156,90158,50 4.952.574.7217.832.981.211,6144616:26:47
TZX6D 24hs 9.730.114 0,270,27 5.898.496 0,27 0,37% 0,260,270,260,26 4.949.20313.018,4325915:49:28
TZXM9 Cdo. 100.000 82,000,00 0 81,95 -0,66% 81,9581,9581,9581,95 5.3654.396,62114:09:32
AO27C Cdo. 0 0,0097,92 12.624 97,88 -0,34% 99,0699,0697,6799,06 37.79637.130,363315:48:54
GD46C Cdo. 1.320 68,4768,77 120 68,64 0,61% 68,6468,6468,6468,64 10,69114:39:33
GD41Z 24hs 0 0,000,00 0 71,58 0,00% 0,0071,5871,58- 4.510.8763.228.749,71115:27:02
BA7DD Cdo. 700 74,0374,60 160 74,60 1,22% 73,2575,2172,6473,25 60.32144.792,127315:56:51
TZX7D 24hs 4.999.000 0,260,26 9.246.560 0,26 1,15% 0,270,270,260,27 105.296277,62915:01:39
TZX6Y 24hs 0 0,000,00 0 0,27 0,00% 0,000,270,27- 375.939.8501.000.000,00215:29:07
AO27D Cdo. 23.278 101,65101,75 55.905 101,65 -0,04% 101,70102,95101,60101,70 1.369.7011.394.194,6539516:18:47
BPY6D Cdo. 200 38,5938,76 200 38,60 -1,08% 38,5538,9938,0338,55 218.60084.622,8619816:28:00
BPA8D 24hs 0 0,0089,80 10.000 89,80 0,33% 89,8190,0089,1389,81 447.630401.573,368916:28:25
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.182.142.8572.291.250,00115:26:44
TXD6X Cdo. 0 0,000,00 0 278,29 0,00% 0,00279,83278,29- 825.641.0262.298.030.001,00215:57:51
TZXD6 24hs 60.000.000 278,55278,70 75.140.702 278,70 0,45% 277,20278,95276,60277,20 4.760.870.17713.255.018.726,7926116:27:03
BPOC7 Cdo. 15.982 143.030,00143.810,00 8.037 143.560,00 -0,36% 144.000,00144.010,00142.200,00144.000,00 114.352164.170.629,4014216:25:37
TJ6X Cdo. 0 0,000,00 0 139,90 0,00% 0,00139,90139,14- 12.111.883.82816.873.781.996,42514:46:09
GD35D Cdo. 3.222 80,4980,59 122 80,58 -0,40% 82,9382,9380,2182,93 1.266.1671.022.795,8067416:27:46
BPB7D Cdo. 3.202 100,65101,15 3.534 100,75 0,04% 100,60101,10100,55100,60 13.95514.052,102416:24:50
BPB7Z 24hs 0 0,000,00 0 97,10 0,10% 0,0097,1097,00- 2.576.7872.499.998,32315:15:28
TX28 Cdo. 20.272 1.973,501.975,00 112.247 1.973,50 -0,07% 1.991,501.991,501.960,001.991,50 5.484.650108.446.634,2516416:24:29
BPOB7 Cdo. 1.777 143.480,00144.710,00 6.861 144.100,00 0,45% 143.150,00144.450,00142.310,00143.150,00 45.28465.018.772,305816:05:00
TZXA7 24hs 2.000.000 114,20114,60 25.000.000 114,50 0,57% 115,00115,00113,55115,00 1.829.159.6272.095.659.183,844316:14:23
AE38Z Cdo. 0 0,000,00 0 77,95 0,00% 0,0077,9577,95- 2.001.3091.560.000,35115:27:12
AN29C Cdo. 5.000 91,7591,94 4.999 91,80 -0,76% 92,3893,1191,8092,38 11.59510.728,861916:25:02
TJ6D 24hs 24.291.109 0,100,10 20.901.985 0,10 -2,02% 0,100,100,100,10 4.769.7604.626,87515:36:05
BPY6C 24hs 200 37,1137,18 18.900 37,09 -0,97% 37,1637,5436,7537,16 4.719.0001.758.563,291.22116:09:45
AO28Z Cdo. 0 0,000,00 0 91,50 0,00% 0,0091,5091,26- 6.571.8086.000.000,14316:27:06
TX28D Cdo. 977 1,371,40 117.303 1,40 -0,78% 1,401,401,371,40 122.6191.714,071016:21:52
TY30D 24hs 18.880.000 0,080,09 8.880.000 0,09 0,00% 0,090,090,090,09 4650,40115:36:47
TZXM7 24hs 0 0,00208,45 24.102.946 208,45 0,19% 208,05208,65206,05208,05 10.313.474.31821.446.556.513,6253316:28:28
BPY6C Cdo. 200 37,0937,37 1.200 37,46 -0,07% 37,1637,4836,9637,16 14.2005.296,391212:18:25
AL35 24hs 1.343 112.190,00112.300,00 600 112.300,00 -0,08% 112.400,00112.500,00111.530,00112.400,00 7.614.7288.542.486.867,603.98616:28:31
TTD26 Cdo. 50.061 154,80155,00 3.358.073 154,80 -0,67% 154,80154,95154,30154,80 217.435.934336.333.381,2911816:15:25
PMM29 24hs 1.000 66.800,0067.980,00 7.000 67.180,00 -1,49% 68.900,0068.900,0067.020,0068.900,00 6.0004.065.000,00616:27:15
GD29 Cdo. 671 93.640,0094.160,00 484 93.660,00 -0,44% 93.010,0095.500,0093.010,0093.010,00 21.47320.104.236,606015:58:19
TZXD7 Cdo. 0 0,000,00 0 254,55 0,29% 255,95255,95250,05255,95 89.277.785226.357.701,375116:06:21
SA24D 24hs 110 75.810,0076.000,00 16 75.600,00 -0,48% 78.000,0078.000,0075.400,0078.000,00 17.77713.480.765,902015:20:24
BPY26 24hs 8.500 55.100,0055.160,00 18.900 55.100,00 -0,72% 54.260,0055.900,0054.250,0054.260,00 7.679.8004.258.625.790,002.06716:20:47
GD41C Cdo. 126 71,5471,78 400 71,86 0,12% 72,1173,0071,6872,11 16.17011.625,725315:50:00
TXM7X Cdo. 0 0,000,00 0 206,10 0,00% 0,00207,20206,10- 9.853.286.30520.401.640.840,08514:01:35
BPOB8 Cdo. 117 127.710,000,00 0 128.460,00 0,87% 126.910,00128.900,00126.910,00126.910,00 26.83934.369.730,804115:40:45
BPOA7 Cdo. 6.681 143.340,00144.480,00 36.833 144.000,00 -1,70% 143.920,00146.500,00142.840,00143.920,00 43.18262.588.353,402616:24:16
TY7X Cdo. 0 0,000,00 0 116,79 0,00% 0,00116,79116,79- 2.140.612.5582.500.000.000,36315:32:00
TZX26 Cdo. 26.257.056 380,85383,50 6.228.387 381,35 0,06% 380,60385,50379,70380,60 77.312.916294.502.243,5713416:26:07
GD41 24hs 51 106.310,00106.390,00 160 106.380,00 -0,53% 105.720,00107.130,00105.720,00105.720,00 5.889.7786.272.421.866,402.61816:28:27
TXO6X 24hs 0 0,000,00 0 157,52 -0,01% 0,00158,94158,00- 10.738.281.29516.993.525.673,09616:28:03
TX26D Cdo. 1.484.062 0,950,96 1.471.798 0,96 -0,31% 0,960,960,940,96 320.6423.030,40712:57:19
AL29C 24hs 675 61,4761,60 14.644 61,48 -0,53% 61,6961,8861,4061,69 103.83564.010,7011316:27:28
GD38D Cdo. 119 84,0884,13 11.281 84,12 -0,20% 84,2485,0083,7784,24 153.429129.162,1416016:25:15
GD38 Cdo. 266 119.880,00120.100,00 338 120.110,00 -0,19% 119.350,00121.100,00119.350,00119.350,00 855.6721.023.691.782,2024916:25:52
TVPY 24hs 75.835 4.910,000,00 0 4.990,00 0,80% 4.900,004.990,004.900,004.900,00 95.3214.715.675,901016:26:44
TZX27 24hs 201.806 367,55367,95 49.721 367,95 -0,05% 366,10371,05366,10366,10 227.947.637841.260.982,4026816:24:17
TZXM9 24hs 165.121 81,9882,00 20.652.035 82,00 -0,15% 81,7483,0081,7481,74 212.494.098174.277.132,889716:28:27
AL35C Cdo. 2.400 75,5275,74 8.156 75,73 -0,35% 75,8676,0375,5175,86 13.0269.863,862216:15:14
CO26 24hs 50.000 9.830,0010.150,00 4.000 10.155,00 1,04% 9.800,0010.155,009.800,009.800,00 41.0004.069.050,00416:24:45
GD41 Cdo. 684 106.160,00106.810,00 15.178 106.420,00 0,26% 106.140,00107.280,00105.540,00106.140,00 1.270.2731.354.131.712,7041416:25:37
TTJ6X 24hs 0 0,000,00 0 156,95 0,00% 0,00156,95156,52- 2.230.000.0003.498.993.700,00212:35:27
TE7X Cdo. 0 0,000,00 0 135,85 0,14% 0,00136,15134,78- 9.579.237.81612.968.661.108,54713:52:09
TTD6X 24hs 0 0,000,00 0 154,85 0,00% 0,00155,58153,38- 4.273.518.0006.616.061.588,50815:57:17
PARP Cdo. 3.000 32.865,0033.075,00 3.000 32.000,00 -2,86% 33.100,0033.100,0032.000,0033.100,00 22.7977.414.297,101315:21:18
BPB8D Cdo. 0 0,0090,20 1.500 90,42 0,79% 89,6090,4289,3089,60 100.92890.279,217815:40:45
TVPP 24hs 89.040 11,7511,88 14.526 11,88 0,84% 11,8012,0011,5011,80 5.368.931626.799,624916:06:59
TXO6X Cdo. 0 0,000,00 0 157,30 0,00% 0,00158,87156,97- 8.141.248.54512.852.541.345,481416:28:03
TJ6X 24hs 0 0,000,00 0 139,85 0,00% 0,00140,10139,20- 19.744.883.82827.563.376.220,90815:41:05
T31Y7 24hs 0 0,000,00 0 116,55 0,64% 116,95116,95116,06116,95 8.209.942.9569.550.855.764,0676216:26:19
GD38Z Cdo. 0 0,000,00 0 79,14 0,00% 0,0079,1479,14- 3.790.9892.999.999,16315:57:04
GD30C Cdo. 24.284 62,7162,82 46.040 62,82 -0,33% 63,0163,1362,5763,01 149.93894.292,1128716:27:00
TTJ6X Cdo. 0 0,000,00 0 156,90 0,11% 0,00156,44156,44- 230.000.000359.821.200,00112:26:46
PAP0 Cdo. 5 34.400,000,00 0 34.400,00 -0,86% 35.380,0035.380,0034.400,0035.380,00 238.039,40316:22:48
AL29D 24hs 675 63,9763,98 17.451 63,98 -0,32% 64,0064,2963,8164,00 751.728480.619,2756616:28:25
BPA8Z Cdo. 0 0,000,00 0 86,89 0,00% 0,0086,8986,89- 2.301.7871.999.999,71115:48:31
BPB8D 24hs 0 0,000,00 0 89,90 0,29% 89,7990,2089,2389,79 443.061397.355,6723016:24:12
CUAP Cdo. 0 0,000,00 0 41.195,00 1,34% 41.300,0041.705,0041.075,0041.300,00 42.44717.667.666,202516:22:06
TVPA 24hs 200 1.596,001.600,00 14.138 1.600,00 -1,84% 1.661,001.661,001.600,001.661,00 514.5728.251.757,684816:25:05
AN29D 24hs 440 95,4695,59 500 95,45 -0,46% 96,5096,5095,4196,50 3.798.3843.633.467,721.86616:28:07
TTD6X Cdo. 0 0,000,00 0 154,50 0,00% 0,00155,52153,32- 1.221.518.0001.889.258.510,00515:36:11
TZX27 Cdo. 1.962.576 366,60369,60 7.538.265 369,60 0,46% 367,00373,45367,00367,00 94.980.044350.761.563,856316:24:17
CO32 24hs 10.000 161.100,000,00 0 161.000,00 0,24% 160.500,00161.000,00160.500,00160.500,00 93.000149.580.000,00515:59:55
TZV7D 24hs 0 0,0095,00 3.268 94,00 -1,05% 94,0094,0094,0094,00 1.063999,22415:40:23
TZX8X Cdo. 0 0,000,00 0 318,13 0,00% 0,00318,74318,13- 1.588.403.7055.058.819.320,57213:03:48
TXMJ9 24hs 150.000.000 85,8085,90 165.263.618 85,90 -0,40% 86,8587,4485,9086,85 22.004.608.02718.956.207.090,9961816:27:22
TTD26 24hs 654.517 155,000,00 0 155,00 -0,06% 155,10155,30154,55155,10 9.522.074.51414.742.032.910,8242116:23:38
DICP 24hs 1.967 49.970,0049.985,00 3.266 49.970,00 0,00% 50.000,0050.380,0049.720,0050.000,00 2.354.9991.177.601.769,2075816:27:06
TO26 Cdo. 2.685 95,850,00 0 96,90 0,93% 95,9396,9595,8095,93 41.789.59840.381.371,7648916:21:49
PAP0 24hs 9 33.330,0034.445,00 1.000 34.445,00 1,30% 34.000,0034.500,0034.000,0034.000,00 6.0442.081.899,55916:18:19
TZXD6 Cdo. 35.977.693 277,95278,65 2.827.411 278,70 0,75% 279,00280,00277,45279,00 26.222.30772.985.240,183416:16:09
TO26D 24hs 6.176.660 0,070,07 176.000 0,07 0,00% 0,070,070,070,07 54.55837,671115:43:20
TZX6Z 24hs 0 0,000,00 0 0,26 -0,38% 0,000,260,25- 3.326.593.5118.500.328,771215:15:28
TX28C 24hs 0 0,001,36 9.962 1,36 0,14% 1,361,361,361,36 380,51215:47:23
GD35 Cdo. 2.044 114.750,00115.460,00 20 114.920,00 -0,32% 116.680,00116.680,00114.340,00116.680,00 1.381.0741.591.152.856,801.07116:27:46
AN29 Cdo. 14.679 136.240,00136.310,00 4.999 136.310,00 -0,40% 136.860,00137.640,00136.000,00136.860,00 159.136217.537.120,9028216:28:30
BPOB8 24hs 0 0,000,00 0 128.800,00 1,09% 126.600,00128.950,00126.600,00126.600,00 301.205385.940.967,6022716:27:50
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.182.142.8572.291.250,00115:26:47
BPB7D 24hs 2.016 100,70101,10 2.231 100,90 0,19% 101,15101,15100,40101,15 232.915234.739,9425416:24:55
GD46C 24hs 430 68,5468,82 157 68,63 0,24% 68,5768,6468,0668,57 154105,221815:40:49
AL30C Cdo. 10.394 61,6561,66 9.509 61,65 -0,40% 61,8861,8961,6261,88 65.946.21840.714.941,2519.27516:28:33
ERF25 24hs 152 66.210,0069.450,00 71 69.480,00 3,67% 66.550,0069.550,0062.890,0066.550,00 12.4048.150.910,102816:00:02
TO26D Cdo. 24.998.900 0,070,07 120.000 0,07 0,00% 0,070,070,070,07 1000,07115:29:29
TX26X 24hs 0 0,000,00 0 1.358,50 0,00% 0,001.358,501.358,50- 135.000.0001.833.975.000,00213:55:39
TZV27 Cdo. 98 134.010,00138.000,00 1.000.763 138.000,00 2,63% 134.200,00138.000,00134.200,00134.200,00 134.658184.458.107,705816:15:58
TXO6D Cdo. 20.070.000 0,110,11 20.068.072 0,11 1,80% 0,110,110,110,11 1.9282,121614:14:34
GD30D Cdo. 3.200 65,210,00 0 65,24 0,41% 65,5465,5465,0265,54 1.623.3231.059.965,911.01216:28:00
AN29 24hs 17.221 136.330,00136.400,00 4.999 136.400,00 -0,63% 138.990,00138.990,00136.220,00138.990,00 1.684.4262.303.736.747,501.49716:28:30
TX28D 24hs 214.982 1,371,39 1.224.730 1,37 -1,07% 1,401,401,371,40 475.6796.552,561516:12:30
TX26D 24hs 1.695.932 0,950,95 216.899 0,95 0,95% 0,940,960,940,94 1.276.28012.114,795016:18:02
BPB7X 24hs 0 0,000,00 0 143.902,20 0,00% 0,00143.948,00143.902,20- 3.091.7204.449.997.426,98415:15:28
TX26 Cdo. 7.366.482 1.357,501.359,50 3.786.188 1.359,50 0,03% 1.350,001.364,001.350,001.350,00 11.789.350159.997.792,5315416:26:02
AL41D Cdo. 9.977 73,6473,73 2.634 73,77 0,16% 73,6274,1773,2673,62 256.679188.988,5835816:27:15
GD35Z Cdo. 0 0,000,00 0 77,88 0,00% 0,0078,0077,20- 2.575.4191.999.999,88415:21:01
AO27Y 24hs 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 579.000594.633,00112:06:35
BPD7C Cdo. 10.791 96,6096,91 803 96,96 0,01% 96,9296,9696,9296,92 547530,17514:45:41
AO28X Cdo. 0 0,000,00 0 135.511,50 -0,35% 0,00135.877,50135.877,50- 546.448742.499.881,20116:27:06
GD30 Cdo. 21.484 93.090,0093.140,00 23.609 93.090,00 -0,43% 93.430,0093.500,0092.870,0093.430,00 7.336.1156.841.814.733,301.87616:27:58
GD30Z 24hs 0 0,000,00 0 62,78 -1,90% 0,0062,9762,97- 1.176.470740.823,16115:40:02
TX31 Cdo. 51.763 1.371,001.375,50 1.000.000 1.376,00 0,10% 1.374,501.381,001.371,001.374,50 1.638.73822.547.272,723016:27:46
GD38Z 24hs 0 0,000,00 0 79,15 0,00% 0,0079,1579,15- 3.790.9893.000.567,78315:56:59
GD41X 24hs 0 0,000,00 0 106.581,95 0,00% 0,00106.581,95106.581,95- 500.000532.909.730,00115:11:01
AE38D 24hs 519 80,9180,98 50.176 80,99 -0,13% 81,1081,4880,6981,10 1.541.9611.248.740,881.55516:28:07
AE38C Cdo. 4 77,8077,98 12.500 77,90 -0,24% 78,5078,5077,7878,50 12.2979.578,694115:58:23
TO26 24hs 2.685 96,760,00 0 96,75 -0,08% 96,8097,1196,0196,80 84.056.42381.304.460,8361516:28:20
BPY26 Cdo. 14.900 55.060,0055.390,00 44.200 55.060,00 -1,67% 54.220,0055.650,0053.000,0054.220,00 199.300110.180.730,0017316:20:47
TXMJ9 Cdo. 350.467 85,510,00 0 85,51 -1,45% 86,0088,5085,5186,00 505.575.859434.913.910,8732415:58:22
AO28C 24hs 4.333 91,3791,50 3.875 91,50 -0,27% 91,8091,8891,4091,80 608.111556.903,5046516:24:40
BB7DD 24hs 0 0,0075,30 3.964 75,30 1,00% 74,9075,4074,9074,90 318.053238.766,8019915:47:56
GD38 24hs 124 119.960,00120.150,00 338 120.150,00 -0,19% 121.530,00121.530,00118.970,00121.530,00 5.466.9386.564.395.158,6099116:25:52
AO28C Cdo. 0 0,000,00 0 91,50 -0,42% 91,8191,8191,4491,81 50.83746.570,924416:18:48
GD41D Cdo. 224 74,4874,56 244 74,57 -0,34% 74,4874,9474,3974,48 194.636145.233,5922716:25:37
TXY7X 24hs 0 0,000,00 0 112,00 0,00% 0,00112,10112,00- 10.300.000.00011.541.300.000,00316:18:42
BPA7D 24hs 410 100,60100,75 15.000 100,70 0,39% 100,25100,70100,10100,25 56.52556.860,395516:24:08
TMF7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 641.025.641500.000,00113:25:27
T30A7 Cdo. 121.753 123,150,00 0 123,30 0,08% 123,59125,00123,15123,59 102.591.918126.837.102,876416:22:45
TZV26 Cdo. 108 137.960,000,00 0 137.960,00 -0,02% 137.850,00138.740,00137.850,00137.850,00 391.650542.013.447,605216:15:37
TX28X Cdo. 0 0,000,00 0 1.986,73 0,00% 0,001.986,731.986,73- 90.600.9571.800.000.017,05215:38:37
AL30C 24hs 15.509 61,6761,68 573 61,67 -0,37% 61,8862,0061,6261,88 65.157.92440.223.515,5320.35716:28:28
GD30 24hs 973.087 93.150,0093.180,00 32.274 93.150,00 -0,26% 93.600,0093.600,0092.910,0093.600,00 15.961.90014.890.111.315,503.35316:28:28
TXD7X Cdo. 0 0,000,00 0 255,48 0,50% 0,00255,48253,80- 2.168.518.5195.527.718.001,22415:56:02
TZV6X 24hs 0 0,000,00 0 139.000,00 0,00% 0,00139.000,00137.350,00- 71.600.00098.905.550.000,00816:20:34
GD35C 24hs 250.000 77,4077,58 251 77,56 -0,09% 77,8778,0777,4077,87 2.278.7071.768.781,3964016:23:23
TTS6X 24hs 0 0,000,00 0 156,00 0,00% 0,00156,50156,00- 2.143.666.0963.350.550.800,22316:16:04
AE38C 24hs 1.303 77,8177,97 3.376 77,90 -0,57% 78,0578,5177,8278,05 107.20583.536,7717216:25:59
BPB7C 24hs 7.075 97,020,00 0 97,02 0,00% 97,5097,5096,9597,50 78.18775.853,876416:24:51
GD46 24hs 430 101.800,00102.070,00 157 102.060,00 1,92% 101.500,00102.060,00100.200,00101.500,00 120.835122.567.082,3030716:26:27
TXA7X 24hs 0 0,000,00 0 114,25 0,00% 0,00114,75114,24- 8.620.000.0009.856.825.000,00616:28:03
TXJ9X Cdo. 0 0,000,00 0 86,07 0,00% 0,0088,6886,07- 4.852.428.6244.257.129.999,65615:04:34
GD35D 24hs 1.261 80,5180,58 251 80,56 0,27% 80,4481,2580,1980,44 3.845.8443.101.743,361.63716:27:55
TZX28 24hs 60.494 319,10319,35 1.598.746 319,35 -0,17% 322,00323,00318,90322,00 1.636.765.5405.227.582.400,8979116:28:21
AO28 Cdo. 0 0,00135.840,00 736 135.600,00 -0,20% 136.750,00136.750,00135.310,00136.750,00 429.382583.533.488,3048816:27:52
GD35X Cdo. 0 0,000,00 0 115.112,49 0,00% 0,00115.496,04114.930,49- 7.744.2668.922.258.037,24715:29:11
TX26C 24hs 370.586 0,910,93 371.038 0,93 0,32% 0,930,930,930,93 140,13116:17:50
AO27 24hs 73 145.130,00145.250,00 949 145.250,00 0,17% 146.000,00146.200,00144.370,00146.000,00 5.788.0108.410.101.381,402.36016:27:36
TTD6D 24hs 10.340.065 0,110,11 3.299.045 0,11 0,00% 0,110,110,110,11 181.348195,941513:43:26
TZV7D Cdo. 542 94,0096,81 3.720 94,00 0,50% 94,0094,0094,0094,00 520488,80112:19:56
TZXS7 24hs 180.951.639 98,800,00 0 98,80 -0,40% 99,9099,9098,5899,90 2.558.347.3242.524.392.772,5810916:27:57
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,25- 2.154.718.5115.500.000,00513:51:38
AN29Z Cdo. 0 0,000,00 0 92,27 0,00% 0,0092,2792,27- 3.489.8723.220.000,20115:26:54
BPY6D 24hs 0 0,0038,60 40.100 38,60 0,12% 38,5539,0037,9138,55 4.088.9001.583.027,951.36316:28:00
NDT5C 24hs 25 58,980,00 0 61,10 -0,97% 61,1061,1061,1061,10 2615,89114:12:28
GD46D 24hs 0 0,0071,49 5.490 71,30 0,39% 71,2371,4970,3071,23 83.14259.030,6016716:24:24
TA7D 24hs 19.975.590 0,090,09 26.105.066 0,09 -1,13% 0,090,090,090,09 11.300.6339.720,88614:54:39
TTJ26 Cdo. 63.856.960 156,60156,85 11.146.360 156,85 -0,03% 156,40157,40156,40156,40 919.231.6061.442.880.847,1731416:25:49
TZX8D Cdo. 0 0,000,24 9.211.381 0,24 0,85% 0,230,240,230,23 42.78598,41314:15:31
DIP0 24hs 0 0,0050.190,00 3.862 50.190,00 0,05% 50.950,0050.950,0049.570,0050.950,00 23.31511.666.347,602815:31:01
NDT25 Cdo. 0 0,0092.800,00 2.400 92.990,00 0,01% 90.000,0093.000,0089.620,0090.000,00 714649.125,10913:57:53
BPOD7 Cdo. 10.791 143.400,00143.860,00 160 143.230,00 -0,04% 142.110,00144.210,00142.110,00142.110,00 358.708514.427.600,0017316:26:37
PARP 24hs 1 32.940,0033.000,00 2.232 33.000,00 -0,30% 33.345,0033.350,0032.820,0033.345,00 273.33290.287.997,907416:28:11
TZV28 24hs 9.800 119.200,00119.400,00 498.000 119.400,00 0,33% 118.400,00119.400,00118.000,00118.400,00 6.068.4507.226.220.012,107116:16:52
TZX8D 24hs 4.758.953 0,220,23 9.964.376 0,22 0,00% 0,230,230,220,23 1.593.9693.577,381915:49:47
AL30Y Cdo. 0 0,000,00 0 64,00 -0,32% 0,0064,2062,31- 5.016.3503.181.649,77415:12:37
AE38D Cdo. 852 80,8981,00 12.880 80,92 -0,30% 81,0981,4480,7581,09 384.195311.383,0851516:27:59
PUA6D 24hs 46.000 108,00108,95 2.000 108,95 -0,04% 109,20109,20108,95109,20 6.0006.542,00415:49:41
BPD7D Cdo. 1.796 100,50100,60 178 100,60 0,19% 100,50101,0098,20100,50 280.367281.304,5318816:27:37
T30A7 24hs 486.537.912 123,500,00 0 123,50 0,21% 123,30123,90122,70123,30 15.096.481.61818.634.164.544,8734016:28:08
AL30Y 24hs 0 0,000,00 0 64,10 0,00% 0,0064,2362,31- 12.102.3747.700.534,49716:07:24
TZXO6 Cdo. 95.026 157,85158,45 631.113 157,95 -0,03% 158,60158,60157,65158,60 210.123.350331.930.087,8916515:42:27
PM29D 24hs 4.000 46,5046,77 12.000 46,20 -0,64% 46,5046,8046,2046,50 44.00020.448,001415:30:45
DICP Cdo. 11.000 49.950,0050.000,00 24.146 49.980,00 0,38% 49.700,0050.400,0049.700,0049.700,00 709.065354.571.118,5518816:26:50
BPOC7 24hs 3.888 143.430,000,00 0 143.550,00 0,06% 143.330,00144.230,00142.160,00143.330,00 6.598.4419.476.779.207,901.08216:28:23
GD35 24hs 2.427 114.830,00115.100,00 2.026 115.070,00 -0,34% 115.500,00115.890,00114.410,00115.500,00 11.221.90212.930.986.544,302.87316:27:55
TVPE 24hs 10 18.000,0018.500,00 5.572 18.000,00 -1,09% 18.000,0018.000,0018.000,0018.000,00 9517.100,00113:27:23
AO28Z 24hs 0 0,000,00 0 91,28 0,00% 0,0091,2891,28- 5.478.9125.001.096,08111:17:30
AL29C Cdo. 0 0,0061,60 144 61,49 -0,40% 61,5461,7161,4961,54 173.272106.791,053614:00:57
GD29 24hs 385 93.900,0093.990,00 123 93.900,00 -0,07% 96.300,0096.300,0092.970,0096.300,00 45.37642.557.456,4014016:14:57
TZXD7 24hs 2.650.000 254,45254,60 914.253 254,45 0,07% 256,40256,40253,75256,40 3.859.968.9919.820.973.247,0127016:26:09
BPD7D 24hs 1.115 100,55100,65 803 100,55 0,09% 100,45101,15100,30100,45 3.399.2033.422.293,3881116:27:55
AL41 Cdo. 87.422 104.980,00105.140,00 808 105.280,00 0,60% 105.500,00106.460,00104.330,00105.500,00 771.637809.699.583,8043916:27:11
BPOD7 24hs 14.621 143.560,00143.640,00 500 143.570,00 0,00% 142.100,00144.310,00142.100,00142.100,00 1.473.2492.117.253.434,6069916:27:55
TTS26 24hs 86.599 156,05156,15 86.599 156,00 0,09% 156,40156,40155,50156,40 1.946.720.9003.037.263.031,7317716:24:17
BPB8C 24hs 3.000 86,2186,50 481.224 86,50 0,17% 86,4186,5086,2586,41 71.11461.386,532516:28:05
TMG27 Cdo. 973.709 102,70106,00 999.960 106,00 0,00% 106,00106,00106,00106,00 4042,40115:19:26
AL29D Cdo. 1.836 63,9863,99 1.845 63,99 -0,09% 64,0164,1863,6064,01 143.04291.434,3022516:28:25
T30J7 Cdo. 2.000.000 117,90118,90 259.425 118,90 -0,08% 118,00119,40118,00118,00 176.128.375208.015.309,0025115:50:35
GD29C Cdo. 0 0,0063,40 325 63,31 -0,39% 63,1563,4063,0163,15 433273,74915:58:19
GD29D Cdo. 10 65,7465,85 196 65,66 -0,19% 65,3665,8065,2865,36 3.1122.043,219615:52:11
BDC28 24hs 10.000 107,50112,50 437.000 112,50 5,63% 106,50115,00106,50106,50 5.490.0006.066.946,505216:25:50
BB7DD Cdo. 500 74,5375,98 1.000 73,03 -1,31% 75,0075,0073,0375,00 3.2072.405,11514:22:55
AL41 24hs 78.058 105.050,00105.190,00 4.418 105.190,00 -0,15% 105.880,00106.000,00104.110,00105.880,00 1.712.9101.799.472.780,601.33916:28:25
GD35X 24hs 0 0,000,00 0 115.169,25 0,00% 0,00115.281,19114.999,77- 8.372.8009.644.255.369,85715:29:08
EM33D 24hs 10.000 101,000,00 0 101,75 0,00% 100,50101,75100,50100,50 40.00040.575,00216:17:09
TZXS7 Cdo. 198.146 98,75100,00 3.783.680 99,95 0,05% 100,00100,0098,82100,00 1.553.6081.549.496,111015:32:44
TXS8X Cdo. 0 0,000,00 0 85,80 0,12% 0,0085,7785,77- 8.161.647.2567.000.000.002,03713:24:38
TY30X Cdo. 0 0,000,00 0 120,44 0,00% 0,00120,44120,44- 6.393.829.1907.700.599.999,85114:21:20
TZX6X Cdo. 0 0,000,00 0 380,16 0,00% 0,00380,16379,56- 9.252.602.30635.125.117.000,10414:53:38
NDT5D Cdo. 0 0,0064,50 1.200 64,99 1,86% 63,8064,9963,8063,80 15.49310.068,531015:51:17
BA37D 24hs 6.483 105.750,00106.490,00 3.000 106.500,00 1,13% 104.500,00106.800,00103.510,00104.500,00 571.299606.950.170,3029416:15:54
BPOB7 24hs 435 143.640,00144.140,00 435 143.840,00 0,26% 143.020,00144.600,00142.520,00143.020,00 315.156454.170.728,0025616:24:50
AO27 Cdo. 250 145.110,00145.290,00 781 145.100,00 0,33% 144.900,00148.500,00144.000,00144.900,00 987.8951.435.165.515,8061116:27:19
TXA7X Cdo. 0 0,000,00 0 113,70 0,00% 0,00113,70113,70- 900.000.0001.023.300.000,00112:29:54
TXJ9X 24hs 0 0,000,00 0 86,40 0,00% 0,0087,2385,96- 34.362.068.96629.697.145.000,411116:26:19
TMF27 24hs 19.944.297 111,15111,25 99.466.360 111,25 0,31% 112,00112,00111,05112,00 2.219.549.9162.469.179.722,8413916:21:06
AO27C 24hs 717 97,7297,90 124 97,87 0,08% 97,9898,4297,7297,98 165.331161.926,3314216:22:43
TMG27 24hs 820.549.999 103,00105,00 25.476.199 105,00 0,71% 101,00105,00100,00101,00 96.38796.992,87516:03:01
GD29D 24hs 576 65,7565,84 325 65,78 -0,51% 65,4066,0065,2465,40 26.05817.091,2918616:16:01
CO35D 24hs 0 0,00103,75 30.000 103,80 0,48% 103,00104,00102,80103,00 467.000482.916,002216:07:02
BA37D Cdo. 3.064 105.260,00107.320,00 3.000 105.890,00 0,73% 103.470,00106.550,00103.470,00103.470,00 39.65041.954.046,809615:56:51
GD29C 24hs 385 63,2263,38 123 63,13 -0,78% 63,0463,5163,0363,04 1.150727,111915:51:56
TZXS8 Cdo. 1.000 85,7785,84 45.949 85,84 -0,06% 86,5886,5885,7386,58 284.732.110244.327.696,1875916:27:08
TMF7X 24hs 0 0,000,00 0 111,20 0,00% 0,00111,20111,20- 2.000.000.0002.224.000.000,00113:21:05
BA7DC 24hs 6.533 71,2071,79 110 71,82 1,09% 70,1171,8270,1170,11 10.8107.701,452416:06:57
CO35C 24hs 30.000 99,0099,77 24.000 99,77 0,27% 99,5299,7799,5299,52 111.000110.609,20614:48:44
AL30 Cdo. 45.752 91.460,0091.490,00 77.623 91.460,00 -0,09% 91.490,0092.000,0091.120,0091.490,00 190.580.510174.446.711.807,6099.23616:28:36
TTS6D 24hs 463.851 0,110,11 44.994.657 0,11 -1,80% 0,110,110,110,11 41.49145,28515:48:48
TZXM8 24hs 21.764 85,0094,00 2.698.988 94,00 3,29% 93,0094,0093,0093,00 2.301.0122.142.951,28615:43:00
CO35 24hs 10.000 146.550,00148.270,00 24.000 148.370,00 0,60% 148.000,00148.370,00148.000,00148.000,00 20.00029.637.000,00216:15:53
BPC7C Cdo. 222.344 96,650,00 0 96,65 -0,19% 96,6696,9896,4996,66 38.20036.948,084116:20:37
TX31D 24hs 62.186 0,960,97 500.000 0,96 -1,23% 0,970,970,960,97 502.3664.887,78314:33:19
AL30X 24hs 0 0,000,00 0 91.741,80 0,31% 0,0092.132,0091.131,66- 14.561.06413.332.219.358,951215:53:50
AN29Y 24hs 0 0,000,00 0 95,90 0,00% 0,0095,9095,90- 2.000.0001.918.000,00111:56:13
TY30X 24hs 0 0,000,00 0 120,15 0,00% 0,00120,50120,15- 11.393.829.19013.712.319.927,12216:27:03
TTS26 Cdo. 9.563.184 156,000,00 0 155,95 0,22% 156,95156,95155,55156,95 30.594.75247.702.883,582316:02:09
TTJ6D 24hs 25.000.000 0,110,11 65.000.100 0,11 0,00% 0,110,110,110,11 1.5171,69612:39:27
T30J7 24hs 169.404.307 118,15118,65 6.632.993 118,15 -0,12% 117,60119,30117,60117,60 232.818.628275.302.535,6322116:15:34
T30J6 Cdo. 214.592 139,80140,20 871.626 140,00 0,00% 140,50140,50139,55140,50 480.932.974673.352.945,3919016:21:26
BB37D Cdo. 0 0,000,00 0 107.900,00 0,69% 105.000,00107.900,00105.000,00105.000,00 1.4191.524.949,40613:42:36
COD7 24hs 600.000 162,05169,00 4.999.129 169,00 0,86% 169,00169,00169,00169,00 434733,46516:18:19
TY30P Cdo. 39.290.928 119,80120,55 47.657.309 121,50 1,67% 119,90121,50119,75119,90 16.271.88119.551.153,572415:41:34
AL29 24hs 0 0,0091.360,00 2.144 91.360,00 -0,20% 91.450,0091.550,0090.820,0091.450,00 1.535.8911.401.080.035,2087916:27:35
AL30X Cdo. 0 0,000,00 0 91.686,20 0,25% 0,0091.741,8091.072,00- 13.652.11812.472.006.937,241216:00:20
BPD7C 24hs 500.000 96,7096,90 802 96,70 -0,20% 96,9397,1096,7096,93 364.196352.413,3710416:17:37
BPB7C Cdo. 0 0,000,00 0 96,96 -0,12% 96,8597,4296,8496,85 35.67934.591,082115:16:14
BB37D 24hs 0 0,00107.890,00 693 107.500,00 0,56% 107.490,00107.990,00106.510,00107.490,00 117.139125.850.144,1023516:26:17
AL30D 24hs 518.212 64,1064,11 12.477 64,11 -0,14% 64,2064,2163,6064,20 94.668.41460.713.347,5339.58616:28:36
BPC7D Cdo. 9 100,45100,55 1 100,55 0,34% 100,25100,70100,25100,25 191.801192.750,5812516:22:39
TZX6X 24hs 0 0,000,00 0 381,70 0,00% 0,00381,70379,39- 12.581.667.15647.807.518.664,311616:27:15
TXO6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 3.722.006.7013.950.000,00716:28:03
AO28 24hs 9.057 135.590,00135.790,00 891 135.590,00 -0,28% 136.990,00136.990,00135.400,00136.990,00 3.629.7184.934.108.468,702.36216:27:51
TZXM7 Cdo. 72.150 207,50209,65 34.718.831 209,65 1,28% 209,90210,00207,45209,90 51.489.272107.580.793,793116:06:37
GD38D 24hs 947 83,9984,11 11.281 84,00 -0,19% 83,3584,7683,3583,35 278.153233.835,1933516:27:16
CO35D Cdo. 20.000 102,70103,85 24.000 103,65 0,72% 103,65103,65103,65103,65 10.00010.365,00113:53:33



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XN6X Cdo. 0 0,000,00 0 112,99 0,00% 0,00112,99111,94- 42.504.74847.691.079,62316:04:24
S2G6D Cdo. 51.125.000 0,070,07 100.010.000 0,07 1,40% 0,070,070,070,07 10.0007,20111:13:20
S14G6 Cdo. 50.345.593 101,28101,30 4.453.358 101,28 0,09% 101,40101,40101,06101,40 2.896.013.5212.932.018.255,9148816:28:32
SN6X Cdo. 0 0,000,00 0 113,75 0,00% 0,00113,75112,55- 2.945.168.5363.327.865.379,12815:37:22
SL6X 24hs 0 0,000,00 0 100,85 0,00% 0,00100,85100,85- 1.010.000.0001.018.574.900,00113:41:57
SY6D 24hs 109.633.995 0,090,09 120.309.359 0,09 -1,08% 0,090,090,090,09 221.105201,20314:55:47
SY6X Cdo. 0 0,000,00 0 130,04 -0,69% 0,00130,50130,04- 3.250.000.0004.241.118.000,00312:21:04
SO6X 24hs 0 0,000,00 0 120,80 0,49% 0,00120,75120,45- 14.750.000.00017.789.375.000,00516:13:35
S2G6D 24hs 59.000.000 0,070,07 98.897.536 0,07 1,40% 0,070,070,070,07 1.122.464808,17412:27:41
SY6D Cdo. 130.828.877 0,090,09 205.948.330 0,09 0,00% 0,090,090,090,09 6.239.7845.680,40314:41:34
S30S6 24hs 3.011.368 106,91106,94 417.162 106,94 0,13% 106,80107,45106,70106,80 5.864.819.3026.264.151.968,2129016:24:58
SJ6X Cdo. 0 0,000,00 0 100,75 0,00% 0,00100,75100,75- 11.904.761.00011.994.046.707,50111:38:48
S12J6 24hs 2.633.077.180 100,74100,75 88.157.037 100,74 0,08% 100,98101,29100,60100,98 51.363.021.03551.739.070.117,3939016:27:43
S30S6 Cdo. 2.981.321 106,85106,99 340.872 106,86 -0,22% 107,15107,25106,70107,15 227.500.877243.052.512,9811116:00:58
MG6X Cdo. 0 0,000,00 0 120,90 0,00% 0,00120,90120,90- 171.000.000206.730.450,00111:22:39
SG6D 24hs 115.030.000 0,080,08 114.263.479 0,08 0,00% 0,080,090,080,08 1.430.4241.207,28912:26:16
SJ6D Cdo. 50.500.000 0,070,07 100.010.000 0,07 0,00% 0,070,070,070,07 20.00014,30212:33:12
X30S6 24hs 22.170.202 106,70106,75 100.000.000 106,75 0,35% 106,30107,50106,01106,30 5.872.353.6876.262.850.505,8212916:21:29
X29Y6 24hs 163.164.556 116,64116,65 438.887 116,64 0,00% 116,65116,75116,31116,65 12.293.792.83014.337.589.940,2019716:23:41
S2L6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.095.890.411800.000,00113:39:07
S2G6X 24hs 0 0,000,00 0 100,88 0,00% 0,00100,97100,88- 2.695.376.2212.719.620.376,34416:19:20
S31L6 24hs 1.795.000 111,47111,55 51.121.809 111,55 0,17% 111,55111,99111,40111,55 3.779.663.7604.214.169.127,4735816:28:37
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 13.043.218.2059.260.684,951114:54:55
SO6D 24hs 66.175.264 0,080,09 32.555.452 0,09 -1,16% 0,090,090,080,09 175.614148,76315:59:38
S29Y6 Cdo. 23.528.109 130,31130,38 11.913.930 130,31 0,06% 130,03130,85130,02130,03 1.090.908.7411.421.648.071,1883216:28:34
M31G6 Cdo. 12.575.834 120,250,00 0 120,25 0,04% 120,99120,99119,51120,99 93.732.836112.533.650,533616:20:40
S14G6 24hs 0 0,00101,32 91.510.374 101,32 0,08% 101,45101,50101,03101,45 41.288.725.78941.824.480.948,2559616:26:27
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 17.902.373.13312.710.000,001416:13:48
XS6X 24hs 0 0,000,00 0 106,70 0,27% 0,00107,18106,08- 3.049.130.7353.261.115.427,15416:28:03
SL6D Cdo. 68.500.834 0,080,08 67.756.195 0,08 -1,26% 0,080,080,080,08 307.996238,78815:39:33
D30S6 24hs 1.000 139.200,00139.550,00 24.961 139.550,00 0,69% 139.900,00139.990,00138.530,00139.900,00 106.095147.992.798,607416:14:30
S2G6X Cdo. 0 0,000,00 0 100,82 0,00% 0,00101,43100,82- 15.312.609.03015.482.823.816,61716:19:24
S17L6 Cdo. 0 0,00103,60 49.233.114 103,60 0,62% 103,05103,60102,80103,05 758.593.858782.183.751,291.28016:13:19
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.000.469.6693.500.000,00515:14:45
SY6X 24hs 0 0,000,00 0 130,10 0,00% 0,00130,56130,10- 3.300.000.0004.308.085.000,00412:21:33
S30N6 24hs 14.034.836 113,92114,10 204.262 114,00 0,21% 114,20114,20113,07114,20 4.567.436.9135.201.356.156,4951016:25:33
X2Y6X 24hs 0 0,000,00 0 107,60 0,00% 0,00107,60106,42- 19.366.490.84220.668.101.229,51215:12:09
XY6X Cdo. 0 0,000,00 0 115,67 -1,08% 0,00117,24115,67- 6.608.186.2707.698.581.939,19516:17:54
XL6X 24hs 0 0,000,00 0 111,95 0,00% 0,00112,67111,93- 6.632.570.0007.429.979.270,40416:18:11
S30O6 Cdo. 0 0,000,00 0 120,65 0,34% 120,25120,98119,83120,25 516.183.410622.163.519,3925416:14:54
SS6D 24hs 79.864.210 0,070,08 127.464.444 0,08 -1,31% 0,080,080,080,08 10.0007,50113:39:43
XY6D Cdo. 50.550.000 0,080,08 100.010.000 0,08 1,23% 0,080,080,080,08 10.0008,20111:21:17
X31L6 24hs 0 0,00111,95 4.429 111,95 0,04% 112,25113,81111,80112,25 9.300.920.42410.409.230.393,9516116:28:34
S30N6 Cdo. 139.294 113,90114,09 37.241.409 114,09 0,47% 114,10114,10113,00114,10 805.219.372914.333.353,4029516:17:31
S2G6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.676.056.3381.900.000,00214:13:42
SG6D Cdo. 67.097.218 0,080,08 51.277.893 0,08 0,00% 0,080,080,080,08 273.118227,22815:36:38
X2Y6D Cdo. 44.798.482 0,080,00 0 0,08 0,00% 0,080,080,080,08 6.092.8604.571,04412:03:02
X2Y6X Cdo. 0 0,000,00 0 107,55 0,00% 0,00108,11106,36- 22.154.923.10723.634.124.996,81716:00:36
XS6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 666.666.667500.000,00116:06:05
X31L6 Cdo. 89.569.617 111,65112,50 4.481.538 112,50 0,09% 112,88114,40111,54112,88 31.938.45935.668.136,672914:52:37
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.455.098.9322.500.000,00414:20:48
SN6X 24hs 0 0,000,00 0 113,80 0,00% 0,00114,09112,59- 32.445.168.53636.933.682.759,541615:37:30
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.333.333.3332.500.000,00113:47:54
SL6X Cdo. 0 0,000,00 0 100,80 0,00% 0,00100,80100,80- 1.010.000.0001.018.080.000,00113:41:57
X30S6 Cdo. 328.401 106,58106,65 435.982 106,65 0,16% 106,35106,65105,51106,35 48.154.38851.123.509,132316:15:11
XS6X Cdo. 0 0,000,00 0 107,03 1,71% 0,00107,10106,01- 715.797.402766.085.457,76216:12:28
X15Y6 24hs 0 0,00107,61 3.024.321.526 107,61 0,09% 107,97107,97107,48107,97 81.904.543.07488.132.627.237,5252316:28:14
X2Y6D 24hs 50.581.000 0,080,08 100.010.000 0,08 -1,31% 0,080,080,080,08 29.00021,85213:31:34
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.444.444.4443.200.000,00114:43:23
M31G6 24hs 2.039.231 120,26120,35 541.844 120,26 0,13% 120,69121,49119,60120,69 4.610.985.0155.544.106.337,5916616:04:49
XS6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.000.000.0001.500.000,00215:54:06
MG6X 24hs 0 0,000,00 0 120,95 0,00% 0,00120,95120,95- 171.000.000206.821.080,00111:22:35
SS6X Cdo. 0 0,000,00 0 106,03 0,00% 0,00106,03106,03- 446.309.871473.240.208,62115:17:25
S29Y6 24hs 100.000 130,39130,42 10.000 130,37 0,06% 130,28130,50130,17130,28 5.559.963.6917.249.202.151,571.22716:27:59
S2L6D Cdo. 69.743.609 0,070,07 100.993.334 0,07 0,00% 0,070,070,070,07 10.0007,20112:52:16
XL6D Cdo. 0 0,000,08 50.010.000 0,08 -1,26% 0,080,080,080,08 20.00015,70212:37:35
S17L6 24hs 0 0,00103,15 2.089.136 103,15 0,11% 103,19103,25102,89103,19 23.667.139.44324.409.779.916,881.47816:26:14
D30S6 Cdo. 0 0,00140.000,00 500 139.510,00 0,36% 139.000,00140.800,00139.000,00139.000,00 10.13914.168.139,20815:33:29
S2L6D 24hs 52.908.470 0,070,07 101.963.410 0,07 -1,36% 0,070,070,070,07 159.726116,40314:31:36
S2Y6D Cdo. 480.609.008 0,070,07 534.866.616 0,07 0,00% 0,070,070,070,07 77.990.09357.378,441015:23:33
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.857.612.5262.000.328,77214:26:07
S15Y6 24hs 453.475.357 104,75104,76 144.944 104,75 0,06% 104,78104,90104,68104,78 17.281.598.39418.100.027.537,5176416:23:51
S2L6X Cdo. 0 0,000,00 0 102,78 0,00% 0,00104,02102,56- 12.478.738.97512.833.579.691,891114:38:34
XN6D Cdo. 25.849.000 0,080,08 100.010.000 0,08 1,23% 0,080,080,080,08 20.00016,30211:22:41
S2Y6X 24hs 0 0,000,00 0 104,75 0,00% 0,00104,97104,36- 5.538.400.1645.804.825.015,14316:16:43
X30N6 Cdo. 87.308.793 114,540,00 0 114,53 0,60% 114,46114,99114,40114,46 44.528.93251.161.566,043915:47:39
XN6X 24hs 0 0,000,00 0 114,65 0,00% 0,00114,70111,99- 14.342.504.74816.420.962.627,711316:17:19
S31L6 Cdo. 62.822.396 111,16111,53 16.064.725 111,53 0,07% 111,75111,75111,38111,75 307.080.677342.587.646,4212016:24:56
S31G6 Cdo. 84.707.716 118,05118,88 1.277.892 118,88 0,61% 118,40118,90117,72118,40 188.046.837222.442.853,829516:11:12
S30O6 24hs 957.645 120,55120,75 433.123 120,75 0,41% 120,35120,95120,01120,35 5.924.792.7937.149.124.198,0351416:25:11
XY6X 24hs 0 0,000,00 0 116,62 0,00% 0,00116,63116,62- 2.600.000.0003.032.180.000,00215:54:05
SG6X 24hs 0 0,000,00 0 118,06 0,00% 0,00118,20118,06- 1.064.732.5711.258.421.331,35215:36:52
SL6D 24hs 64.521.482 0,080,08 116.738.835 0,08 -1,28% 0,080,080,080,08 273.518210,61112:01:35
X15Y6 Cdo. 0 0,00107,58 2.747.373.648 107,58 0,16% 107,44108,00107,44107,44 2.588.558.8762.784.718.913,3738616:27:49
SG6X Cdo. 0 0,000,00 0 117,33 0,00% 0,00118,00117,33- 364.732.571428.383.433,78216:05:36
S31G6 24hs 67.687 118,19118,20 583.903 118,20 0,16% 118,00118,57118,00118,00 2.510.155.0122.967.038.625,8526916:15:34
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 213.488.136173.121,41316:18:07
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 38.244.16730.212,89112:53:02
S2G6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.411.764.7063.000.000,00113:03:24
S15Y6 Cdo. 95.528.319 104,68104,72 694.445 104,68 0,03% 104,61104,74104,61104,61 6.920.922.5117.244.609.781,3157516:23:51
XL6D 24hs 50.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90111:25:18
X29Y6 Cdo. 85.836.173 116,500,00 0 116,60 0,06% 116,33116,60115,51116,33 250.018.514291.337.523,096616:17:26
SO6D Cdo. 51.655.100 0,080,09 66.301.239 0,09 1,19% 0,090,090,090,09 10.0008,50113:41:25
X30N6 24hs 250.000.000 114,700,00 0 114,70 0,52% 114,05114,90114,05114,05 24.621.219.94628.201.069.516,2921216:22:05
S2Y6X Cdo. 0 0,000,00 0 105,36 0,40% 0,00105,44104,30- 7.172.202.9807.551.115.194,10516:13:48
SJ6D 24hs 65.000.000 0,070,07 114.971.369 0,07 -2,81% 0,070,070,070,07 48.82034,35614:12:07
S12J6 Cdo. 11.133.197 100,68101,15 6.000.000 100,68 0,03% 101,30101,30100,51101,30 410.363.555413.398.113,4210816:24:37
S2Y6D 24hs 123.378.300 0,070,07 96.141.703 0,07 0,00% 0,070,070,070,07 6.177.8134.564,59516:21:04
XY6D 24hs 49.576.914 0,080,08 100.010.000 0,08 -1,21% 0,080,080,080,08 433.086350,90216:28:13
S2L6X 24hs 0 0,000,00 0 102,62 0,00% 0,00104,39102,62- 6.987.327.7997.190.154.819,66814:05:09
SJ6X 24hs 0 0,000,00 0 100,74 0,00% 0,00100,74100,72- 8.000.000.0008.057.450.000,00216:10:01
SS6D Cdo. 52.981.321 0,070,08 100.355.798 0,08 0,00% 0,080,080,080,08 186.842140,13111:08:50



Cupones

Datos con demora