Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTM6X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,20110,20- 1.100.000.0001.212.200.000,00216:41:47
AL35 Cdo. 0 0,000,00 0 79.990,00 1,47% 79.090,0080.140,0078.730,0079.090,00 611.961485.122.906,001.12916:25:31
GD38C Cdo. 10.479 72,8573,35 4.580 73,00 0,10% 72,9073,4071,5972,90 236.157172.160,012916:23:39
BPA7D Cdo. 0 0,000,00 0 100,50 0,14% 100,05100,5098,05100,05 227.685227.400,237416:01:35
AL35C 24hs 0 0,000,00 0 68,25 0,24% 67,7768,4767,7667,77 35.25824.011,416316:47:00
TX28 24hs 1.918 1.558,000,00 0 1.558,00 -0,12% 1.568,001.570,001.554,501.568,00 16.131.266251.731.337,6540317:00:06
TXO5X 24hs 0 0,000,00 0 116,25 0,00% 0,00116,50116,25- 7.900.000.0009.196.050.000,00516:50:20
DICPX 24hs 0 0,000,00 0 40.350,00 0,00% 0,0040.350,0040.350,00- 1.425.144575.045.604,00116:50:12
AL30Z Cdo. 0 0,000,00 0 68,00 0,00% 0,0068,0066,00- 20.564.04813.799.999,741316:06:21
AL30 24hs 14.209 78.380,000,00 0 78.380,00 0,50% 77.790,0078.610,0077.740,0077.790,00 158.876.097124.304.578.871,7035.61317:00:10
TJ6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 542.110.000515.004,50113:33:36
AL35Y Cdo. 0 0,000,00 0 69,35 0,00% 0,0069,5069,35- 1.806.5511.254.471,48216:06:41
TZV25 24hs 4.383 112.440,000,00 0 112.440,00 0,65% 111.510,00112.810,00111.510,00111.510,00 14.734.33016.581.288.102,7014816:56:02
BPC7D 24hs 0 0,0095,46 118.052 95,46 0,22% 95,5895,7894,8195,58 2.050.9171.956.910,201.15816:54:23
TXD6X 24hs 0 0,000,00 0 183,40 -0,22% 0,00183,60182,75- 2.679.885.3504.912.103.999,42515:34:40
TXD7X 24hs 0 0,000,00 0 163,10 0,00% 0,00168,00163,10- 4.433.273.6097.382.307.885,33614:49:06
GD38Y 24hs 0 0,000,00 0 74,27 0,00% 0,0074,2774,27- 2.730.7122.028.017,88316:32:03
BPJ5D 24hs 100 16,610,00 0 18,07 -0,31% 18,0718,3218,0518,07 4.800867,81815:54:39
TVPP Cdo. 0 0,0018,15 235.490 18,25 0,55% 18,2518,2517,5018,25 3.320.181592.173,753616:00:28
DICPD 24hs 6.000 34,500,00 0 34,48 -2,76% 35,0035,0034,4835,00 3.8431.342,83914:37:05
TXD5X 24hs 0 0,000,00 0 204,20 0,00% 0,00205,12200,12- 6.546.775.56213.383.573.251,411016:58:34
TE7X 24hs 0 0,000,00 0 105,10 0,00% 0,00105,20105,00- 5.600.000.0005.886.100.000,00516:23:08
BA7DD 24hs 156 68,0668,59 3.627 68,48 1,42% 67,4868,5267,4867,48 397.003270.547,7522016:43:00
NDT5D 24hs 2.800 75,100,00 0 75,00 0,00% 75,1076,5074,5175,10 85.36464.276,235215:54:46
PM29Z Cdo. 0 0,000,00 0 57,74 0,00% 0,0057,7457,74- 866.000500.002,42112:50:07
TTM6D 24hs 10.031.260 0,100,00 0 0,10 2,10% 0,100,100,100,10 11.694.36711.331,041316:06:28
TXD7Y 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 510.856.045730.524,14113:34:17
PAP0 24hs 4.091 21.600,0021.890,00 12.321 21.960,00 2,13% 21.205,0021.960,0021.205,0021.205,00 5.3361.146.887,75715:36:42
AL30X Cdo. 0 0,000,00 0 78.300,05 0,00% 0,0079.220,0077.842,16- 11.550.7029.040.843.484,08616:06:16
S24DD 24hs 30 77,000,00 0 77,99 0,24% 77,0077,9977,0077,00 2.1531.674,20715:32:04
TJ6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,09- 1.079.744.4081.015.004,50213:33:29
AL30Z 24hs 0 0,000,00 0 67,01 0,00% 0,0067,0167,01- 1.492.2481.000.000,15113:06:41
AL30D Cdo. 50.000 67,9068,06 392.253 68,06 0,38% 67,9968,2567,6067,99 151.418.287102.970.234,6577.96216:30:15
T30J6 24hs 1.200 106,70106,85 153.864.796 106,85 0,65% 106,65107,10106,30106,65 7.511.489.4178.017.049.260,7437416:56:45
TZXO6 24hs 500.000.000 104,70104,85 16.034.565 104,85 0,23% 104,50105,90104,50104,50 7.000.588.8217.334.307.908,1413916:56:27
TZXM6 24hs 500.000.000 158,350,00 0 158,30 0,06% 158,50158,75158,05158,50 4.515.076.6617.150.722.543,5028816:55:09
TXD6X Cdo. 0 0,000,00 0 184,16 0,00% 0,00184,35184,00- 1.718.361.8013.163.653.105,14416:01:07
BPD7C 24hs 0 0,000,00 0 94,50 0,31% 93,7094,5093,5893,70 187.592176.286,1814916:53:54
BB37D 24hs 0 0,0071.890,00 6.978 71.900,00 -0,06% 72.500,0072.500,0071.560,0072.500,00 172.154123.835.012,1020216:50:19
TXY5X Cdo. 0 0,000,00 0 120,20 0,00% 0,00120,20120,20- 1.000.087.9151.202.105.673,83112:15:32
GD30Y Cdo. 0 0,000,00 0 70,98 0,00% 0,0070,9870,98- 1.571.4291.115.400,30215:46:55
BPC7D Cdo. 1.000 92,0196,18 9.479 96,18 0,97% 95,1096,1894,9095,10 203.450194.152,4218116:26:19
TTJ6X Cdo. 0 0,000,00 0 108,10 0,00% 0,00108,10108,00- 5.711.050.3846.168.769.521,111315:44:56
BB7DD Cdo. 0 0,000,00 0 63,12 1,93% 63,9963,9961,6063,99 10.6906.676,90815:56:05
GD41X Cdo. 0 0,000,00 0 75.855,00 0,00% 0,0075.855,0073.800,00- 7.347.0265.472.199.451,54614:39:01
BA37D 24hs 0 0,0078.800,00 20.425 78.800,00 1,38% 77.000,0078.900,0077.000,0077.000,00 12.406.6219.728.437.777,7076016:50:57
GD29D 24hs 0 0,0075,52 5.000 75,44 0,13% 74,8075,8574,1874,80 170.794128.707,5930016:45:14
GD29C 24hs 0 0,000,00 0 74,69 0,68% 73,6874,6973,0673,68 6.4394.751,221515:40:51
BA7DC 24hs 82 67,030,00 0 67,53 1,53% 66,4767,5366,4766,47 9.2816.261,001016:12:04
TTM6C 24hs 0 0,000,10 2.000.000 0,09 -7,07% 0,100,100,090,10 2.848.5702.698,38512:43:00
BPY6D 24hs 22.800 98,910,00 0 98,91 -0,19% 98,7299,1998,5698,72 5.512.1005.455.235,551.35217:00:16
AL41X 24hs 0 0,000,00 0 71.990,00 0,00% 0,0073.351,2171.990,00- 18.506.00013.431.462.879,04516:28:33
GD41Z Cdo. 0 0,000,00 0 63,67 0,00% 0,0065,0063,67- 5.613.6343.599.999,37516:02:11
T13F6 24hs 328.878 117,65117,75 7.774.947 117,75 0,04% 118,00118,35116,80118,00 16.629.266.06719.593.237.284,9174316:56:20
CUAP 24hs 0 0,0027.250,00 20.765 27.250,00 0,51% 27.680,0027.680,0026.855,0027.680,00 1.894.478515.389.055,6516217:00:23
TZV5X Cdo. 0 0,000,00 0 111.635,77 0,00% 0,00112.100,00111.635,77- 3.388.4433.793.802.303,00213:06:27
PBY26 Cdo. 0 0,000,00 0 103,60 0,19% 103,95104,70103,60103,95 11.351.81711.848.635,662116:12:28
GD30D 24hs 0 0,000,00 0 69,96 0,66% 70,0070,5968,6170,00 3.717.5912.607.035,551.85617:00:13
T15E7 24hs 75.000 104,900,00 0 104,85 0,62% 106,00106,00103,80106,00 2.471.208.3802.598.277.007,9129616:55:41
TTJ26 24hs 0 0,00108,30 14.259.407 108,30 0,18% 109,00109,00108,00109,00 8.894.153.5079.635.254.958,6941217:00:02
GD38C 24hs 0 0,000,00 0 73,00 0,50% 72,4373,5972,2472,43 66.61448.805,485016:23:39
TZXO5 24hs 550.000 116,550,00 0 116,55 0,04% 116,80116,80116,35116,80 491.817.653573.795.762,7716916:54:09
CO26X Cdo. 0 0,000,00 0 23.300,00 0,00% 0,0023.300,0023.300,00- 1.628.000379.324.000,00114:37:41
BC37D 24hs 100 68.800,0069.800,00 5.007 69.800,00 -0,49% 70.200,0072.000,0069.000,0070.200,00 96.78367.653.867,102216:50:32
TX26 24hs 0 0,001.433,50 495.187 1.433,50 0,31% 1.435,001.435,001.429,001.435,00 323.754.7224.635.055.534,831.58017:00:11
BA7DZ 24hs 0 0,000,00 0 67,00 1,51% 0,0067,0067,00- 746.269500.000,23114:20:58
TZX8X 24hs 0 0,000,00 0 214,12 0,00% 0,00214,12214,12- 1.945.411.0004.165.572.395,53113:09:06
TZVD5 Cdo. 0 0,000,00 0 109.540,00 1,38% 109.340,00109.540,00109.340,00109.340,00 1213.138,80214:17:00
BPY6C Cdo. 0 0,0097,75 12.500 97,75 0,15% 97,2597,7597,2597,25 275.600268.778,7611016:24:49
PBY6X Cdo. 0 0,000,00 0 104,15 0,82% 0,00104,50104,50- 2.200.000.0002.299.000.000,00114:37:27
TTD26 24hs 0 0,00107,10 110.198.235 107,10 0,23% 107,65107,65106,90107,65 7.728.976.3408.275.098.668,4872217:00:27
DICP 24hs 270 40.310,000,00 0 40.310,00 0,21% 40.200,0040.360,0040.000,0040.200,00 1.708.509688.583.563,8526817:00:09
TO26 Cdo. 156.123 85,000,00 0 85,13 -0,93% 86,7586,7585,0086,75 26.498.06122.571.908,405715:50:40
TZXD6 Cdo. 1.169 170,000,00 0 183,20 -0,02% 183,20183,65183,00183,20 22.667.02641.552.436,062916:09:29
GD41X 24hs 0 0,000,00 0 73.851,56 0,00% 0,0073.851,5673.851,56- 1.900.0001.403.179.621,00114:41:22
AE38D 24hs 0 0,0071,70 1.893 71,70 0,33% 71,7471,8671,1171,74 1.965.2061.407.036,551.42917:00:03
TO26 24hs 0 0,0086,39 199.170 86,39 0,80% 85,7186,8484,9285,71 74.197.75063.447.025,2831817:00:28
BPY26 Cdo. 7.100 114.150,000,00 0 114.150,00 0,44% 113.020,00114.430,00113.020,00113.020,00 1.442.6001.639.096.620,0043416:24:49
BB7DD 24hs 0 0,000,00 0 62,95 0,72% 63,0063,5560,8063,00 39.13724.645,606116:34:50
TZXO5 Cdo. 50.000 116,200,00 0 116,65 -3,59% 116,50116,80116,00116,50 2.461.3792.870.827,231515:26:58
GD41D Cdo. 0 0,000,00 0 64,31 0,09% 64,5364,8064,0064,53 414.380267.304,031.82416:21:50
GD30 24hs 0 0,000,00 0 80.870,00 0,74% 79.680,0081.100,0079.110,0079.680,00 30.505.29824.647.137.913,103.79417:00:25
BPD7D Cdo. 0 0,000,00 0 95,09 -0,12% 95,0096,0094,8595,00 489.780467.716,8924816:24:39
TF6Y Cdo. 0 0,000,00 0 0,10 -3,96% 0,000,100,10- 2.061.855.6692.000.000,00316:03:07
BPOC7 24hs 0 0,00110.030,00 16.282 110.030,00 0,67% 111.100,00111.100,00108.600,00111.100,00 6.623.8667.266.902.114,902.28417:00:10
TZV5X 24hs 0 0,000,00 0 112.600,00 0,00% 0,00112.600,00111.700,00- 4.388.4434.921.985.053,20314:41:32
TZXM7 24hs 99.933.686 133,750,00 0 133,85 0,03% 133,75134,30133,50133,75 581.034.851777.848.438,353716:49:11
AL35 24hs 0 0,0079.800,00 97 79.800,00 0,82% 79.950,0079.950,0078.630,0079.950,00 3.439.0652.735.532.305,302.53417:00:03
TTD6X 24hs 0 0,000,00 0 107,00 0,00% 0,00107,05107,00- 5.500.000.0005.886.750.000,00416:42:02
GD41C 24hs 0 0,000,00 0 63,78 0,69% 63,5763,8663,0963,57 83.63053.254,907216:55:12
AL35Y 24hs 0 0,000,00 0 69,52 0,00% 0,0069,5269,52- 1.085.571754.634,68113:34:03
GD41D 24hs 598 64,5364,65 25.349 64,53 0,20% 64,9964,9964,0064,99 1.215.162783.454,0911.56216:56:52
BPJ5D Cdo. 0 0,000,00 0 18,07 -0,04% 18,5418,5418,0718,54 3.400617,22615:54:39
AE38 24hs 150 82.450,0082.520,00 54.480 82.520,00 0,67% 82.000,0082.780,0081.370,0082.000,00 6.398.7995.266.328.518,204.79817:00:21
TZV25 Cdo. 50.000 112.360,00112.440,00 8.396 112.340,00 0,75% 111.570,00112.740,00111.570,00111.570,00 5.8506.578.746,40815:54:01
TX25 24hs 900 1.222,001.227,00 19.718 1.227,00 0,32% 1.223,001.228,001.202,001.223,00 4.730.57557.652.238,9225216:50:15
BPJ25 Cdo. 0 0,000,00 0 20.790,00 0,48% 20.695,0020.880,0020.690,0020.695,00 32.4006.728.090,002114:59:17
T30E6 Cdo. 0 0,000,00 0 116,60 0,30% 117,50117,50116,50117,50 140.104.822163.604.626,095516:07:35
BPC7Z Cdo. 0 0,000,00 0 94,16 0,00% 0,0094,1694,16- 1.062.022999.999,92112:20:09
BPC7C 24hs 0 0,0094,00 45.241 94,00 0,18% 93,9994,4093,7593,99 537.377505.341,8941516:52:01
GD46 Cdo. 0 0,000,00 0 77.230,00 0,88% 77.350,0077.350,0076.450,0077.350,00 20.60615.904.309,603215:41:19
T30E6 24hs 12.648.500 116,500,00 0 116,65 0,17% 117,55117,60115,55117,55 9.987.691.93111.647.223.055,5518816:50:44
TZX5X Cdo. 0 0,000,00 0 236,00 0,00% 0,00236,15236,00- 3.177.000.0007.500.720.000,00214:07:09
TXD7X Cdo. 0 0,000,00 0 167,35 0,00% 0,00167,90163,00- 4.110.273.6096.837.943.482,67616:20:04
BB7DC 24hs 0 0,000,00 0 63,00 1,61% 63,0063,0063,0063,00 1811,34215:43:47
TXD5X Cdo. 0 0,000,00 0 200,00 0,00% 0,00205,00200,00- 4.046.775.5628.270.360.624,00714:55:12
T15E7 Cdo. 0 0,000,00 0 105,05 0,38% 105,70105,70104,60105,70 37.803.56039.800.444,512416:20:42
AL35D Cdo. 0 0,000,00 0 69,15 1,02% 68,5069,4068,5068,50 731.126504.669,7085216:23:46
TZX26 24hs 0 0,000,00 0 259,55 0,13% 259,20260,00258,00259,20 3.237.304.5078.399.870.835,5239017:00:16
BPY6X Cdo. 0 0,000,00 0 113.650,00 0,00% 0,00113.650,00113.650,00- 2.000.0002.273.000.000,00113:12:18
BPOA7 24hs 84.124 115.100,000,00 0 115.900,00 0,34% 114.630,00119.280,00113.900,00114.630,00 2.486.5112.858.123.681,3069316:55:57
CUAPC Cdo. 0 0,000,00 0 23,30 21,54% 23,3023,3023,3023,30 416.18196.970,17115:14:47
BA7DC Cdo. 0 0,000,00 0 67,54 0,95% 67,5467,5467,5467,54 187126,30116:19:34
BA7DD Cdo. 595 67,500,00 0 68,35 0,96% 67,5069,5067,5067,50 25.70917.620,724416:09:46
TZXD6 24hs 0 0,00183,40 4.721.438 183,40 -0,05% 183,15183,75183,05183,15 1.831.975.6433.360.386.963,5118516:52:43
AL35C Cdo. 0 0,000,00 0 68,44 0,55% 67,9668,4467,7567,96 56.33638.262,842715:29:51
TVPP 24hs 0 0,0017,96 98.216 17,96 -1,05% 18,1518,3317,5018,15 21.980.0703.886.670,1911616:51:34
TJ6X 24hs 0 0,000,00 0 107,25 0,00% 0,00107,25106,06- 13.341.000.00014.249.884.020,00916:50:25
TXD7Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 510.856.045730.524,14113:34:11
GD35 Cdo. 2.208 80.430,000,00 0 80.600,00 0,67% 80.060,0080.710,0079.320,0080.060,00 5.643.3004.537.822.461,801.60316:26:49
AL35X Cdo. 0 0,000,00 0 79.752,50 0,00% 0,0079.752,5079.752,50- 720.980574.999.574,50116:06:35
GD35Z Cdo. 0 0,000,00 0 69,05 0,00% 0,0069,1468,82- 5.069.3673.499.999,63416:02:20
TXD5D 24hs 0 0,000,18 284.914 0,18 0,00% 0,180,180,180,18 54.57898,24115:23:53
TZXY5 24hs 0 0,000,00 0 120,24 0,05% 120,10120,50120,10120,10 8.128.321.0219.773.187.296,9715116:55:32
S24DD Cdo. 500 75,000,00 0 77,00 1,85% 77,0077,0077,0077,00 10,77113:51:46
GD35C Cdo. 617 68,0169,99 5.800 68,76 0,33% 68,7569,1068,5868,75 104.45171.875,353216:03:10
SA24D Cdo. 20 86.500,0092.400,00 3.168 86.000,00 -1,14% 86.000,0086.000,0086.000,0086.000,00 221190.060,00212:33:34
BPA7C Cdo. 43.353 98,780,00 0 99,04 0,14% 99,5099,5098,4399,50 351.275346.024,6414215:57:29
AE38 Cdo. 0 0,000,00 0 82.780,00 0,96% 81.960,0082.800,0081.520,0081.960,00 526.654432.680.433,101.14016:30:13
BPOD7 Cdo. 2.997 109.300,000,00 0 109.300,00 -0,14% 108.510,00110.690,00108.510,00108.510,00 367.968403.526.962,1037416:30:02
AE38D Cdo. 2.054 71,400,00 0 71,40 0,23% 71,4671,8571,1171,46 475.369340.185,6546016:30:03
TTS6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 110.000.000117.700.000,00113:06:35
TJ6X Cdo. 0 0,000,00 0 106,90 0,00% 0,00106,90105,80- 1.708.634.4081.813.398.999,36415:04:42
PARP 24hs 235.266 21.725,0021.840,00 449 21.840,00 0,64% 21.870,0021.870,0021.455,0021.870,00 1.729.145375.775.031,5022516:55:05
BPJ5C 24hs 0 0,000,00 0 18,09 -8,26% 18,0918,0918,0918,09 40072,36414:44:58
BPJ25 24hs 98.900 20.750,000,00 0 20.750,00 0,24% 20.500,0021.175,0020.280,0020.500,00 769.400160.086.295,007216:50:06
TTM26 24hs 5.249.180 109,950,00 0 109,95 0,09% 110,40110,45109,40110,40 11.087.495.53312.218.192.559,9273917:00:00
BDC28 Cdo. 0 0,00118,95 10.000 118,95 1,66% 118,95118,95118,45118,95 21.00024.929,00415:34:46
T30J6 Cdo. 0 0,00107,05 20.461.889 107,05 0,99% 106,80107,05106,30106,80 49.969.28453.274.630,713716:30:21
BB37D Cdo. 773 71.830,000,00 0 71.850,00 0,91% 71.990,0071.990,0070.600,0071.990,00 29.86021.434.289,703716:10:30
BPY6X 24hs 0 0,000,00 0 113.713,83 0,00% 0,00113.713,83113.713,83- 2.000.0002.274.276.620,00113:12:26
GD38X 24hs 0 0,000,00 0 85.446,80 0,00% 0,0085.446,8085.446,80- 1.205.0001.029.633.879,75116:15:50
TTJ6X 24hs 0 0,000,00 0 108,35 0,00% 0,00108,35108,06- 11.525.944.00012.470.887.605,28716:39:21
T17O5 Cdo. 0 0,000,00 0 141,05 -0,14% 141,45142,20141,00141,45 281.463.621397.537.435,2513116:04:40
TZVD5 24hs 32.232 108.120,00109.490,00 53.028 108.120,00 0,38% 108.000,00109.600,00108.000,00108.000,00 61.16167.018.782,102916:30:56
TZX27 Cdo. 0 0,000,00 0 235,35 -0,69% 238,10238,10234,55238,10 1.407.7653.318.993,811714:56:59
TZX8X Cdo. 0 0,000,00 0 214,00 0,00% 0,00214,00210,00- 4.645.411.0009.833.179.540,00213:08:58
PMM29 24hs 3.000 67.400,0068.330,00 3.000 68.360,00 1,57% 67.300,0068.500,0067.300,0067.300,00 416.000282.816.200,005916:31:14
GD29 Cdo. 0 0,0087.250,00 118 86.920,00 0,08% 85.820,0087.240,0084.850,0085.820,00 88.03576.081.003,3022216:13:02
TZXD7 Cdo. 0 0,00172,00 950.681 167,35 0,05% 166,90167,35166,90166,90 117.514.797196.660.245,34915:38:58
BPOC7 Cdo. 358 109.690,000,00 0 109.980,00 0,64% 109.290,00110.010,00108.670,00109.290,00 298.992327.532.849,0035016:26:51
BPOB7 Cdo. 0 0,000,00 0 112.200,00 0,29% 111.870,00113.100,00110.500,00111.870,00 126.740141.745.495,408916:24:10
BPY6C 24hs 9.800 97,660,00 0 97,66 0,06% 97,3197,8097,3097,31 3.829.0003.737.407,7369616:53:00
TTD26 Cdo. 18.691 107,000,00 0 108,00 1,07% 107,10108,50106,85107,10 652.154.235697.851.354,6511916:22:40
TX26C 24hs 0 0,000,00 0 1,25 12.400,00% 1,251,251,251,25 8.101101,27915:16:41
TX25C 24hs 0 0,000,00 0 1,07 30,09% 1,071,071,071,07 7.30678,18415:48:33
TTJ26 Cdo. 1.091.029 108,350,00 0 108,35 -1,00% 108,70109,60108,00108,70 130.590.908141.505.652,585816:21:56
PBY6X 24hs 0 0,000,00 0 104,57 0,00% 0,00104,57104,22- 2.905.649.7953.036.055.385,84214:43:02
TZXO6 Cdo. 300.000 104,700,00 0 104,75 0,23% 104,40104,95102,20104,40 3.883.1534.047.682,501615:53:50
GD35 24hs 0 0,0080.700,00 85.050 80.700,00 0,78% 80.150,0080.710,0079.510,0080.150,00 39.690.59431.946.867.990,204.40117:00:08
AL29C Cdo. 0 0,000,00 0 72,58 0,47% 72,4572,5972,4072,45 14.07110.196,552614:38:58
SFN7X Cdo. 0 0,000,00 0 107,00 0,00% 0,00107,00107,00- 985.041.3501.053.994.244,50114:36:57
BDC28 24hs 28.000 118,95119,80 4.000 118,95 -0,04% 119,85119,85117,05119,85 10.045.00011.904.274,504216:39:59
TZXY5 Cdo. 66.452 120,150,00 0 120,20 0,08% 120,00120,25120,00120,00 2.887.6163.470.490,59716:07:23
TO5X 24hs 0 0,000,00 0 141,13 0,00% 0,00141,28141,13- 104.000.000146.842.840,00214:45:55
TX31 24hs 13.168 934,000,00 0 934,00 -0,10% 955,50965,00931,20955,50 208.0001.956.951,128616:51:46
AL41C 24hs 25.000 62,5562,78 12.000 62,72 -1,41% 63,0263,0462,7263,02 13.8878.744,713416:46:06
TZV26 24hs 2.792 102.900,000,00 0 102.900,00 -1,05% 103.500,00104.300,00102.900,00103.500,00 50.35451.999.816,203016:50:10
TVPA Cdo. 0 0,000,00 0 2.348,00 -0,71% 2.308,002.349,002.285,002.308,00 125.9262.906.071,68915:21:50
BA7DX 24hs 0 0,000,00 0 78.404,00 0,00% 0,0078.404,0077.988,00- 3.043.2402.378.450.245,99316:59:18
GD46C Cdo. 123 65,9566,23 4.543 66,33 0,19% 66,3366,3366,3366,33 800530,64114:43:23
BPB7D Cdo. 500 97,3097,31 21.000 97,31 -0,18% 97,8097,9596,9797,80 44.61143.525,384816:24:10
TX26D Cdo. 8.130 1,230,00 0 1,24 -0,71% 1,231,261,231,23 852.36010.612,303815:23:28
TX25D 24hs 150.000 1,041,07 150.000 1,08 0,09% 1,081,081,081,08 93.6951.010,94313:32:05
GD30C 24hs 0 0,000,00 0 69,20 0,47% 68,6569,4968,5068,65 1.080.836748.248,8238316:54:08
BPB7D 24hs 27.711 97,400,00 0 97,40 -0,10% 97,8097,8096,7197,80 1.513.0331.475.642,7048616:54:23
GD46C 24hs 0 0,000,00 0 66,27 1,29% 66,5666,5666,2766,56 652432,56415:33:28
AL30C Cdo. 1.781 67,130,00 0 67,13 0,11% 67,0767,9366,7067,07 68.874.06646.195.701,1912.80716:30:11
ERF25 24hs 46 72.000,000,00 0 72.000,00 -1,36% 75.180,0075.180,0072.000,0075.180,00 225162.409,80516:50:14
TF6X Cdo. 0 0,000,00 0 111,50 0,00% 0,00117,90111,50- 3.164.597.9373.547.147.875,00616:03:58
TX26X 24hs 0 0,000,00 0 1.434,00 0,00% 0,001.434,001.433,00- 497.000.0007.126.730.000,00516:45:02
TX28D 24hs 0 0,001,38 810 1,34 -0,96% 1,341,381,341,34 171.7702.308,7161415:56:28
TX31 Cdo. 39 938,300,00 0 938,30 -0,55% 934,30943,90930,50934,30 111.8341.045.821,551816:22:06
TZV26 Cdo. 0 0,000,00 0 104.000,00 0,07% 104.000,00104.250,00104.000,00104.000,00 74.96477.962.570,00313:46:31
AL30C 24hs 432 67,010,00 0 67,01 0,19% 67,7467,7466,7567,74 30.524.84420.477.489,846.39316:56:54
GD30D Cdo. 0 0,000,00 0 70,23 0,61% 69,6970,4469,5069,69 1.626.4161.140.142,0092116:22:48
BPC7Y 24hs 0 0,000,00 0 95,46 0,00% 0,0095,4695,46- 523.780500.000,39112:15:29
BPC7Y Cdo. 0 0,000,00 0 95,46 0,00% 0,0095,4695,46- 523.780500.000,39111:50:20
GD38 Cdo. 0 0,000,00 0 85.190,00 0,45% 84.080,0085.760,0083.260,0084.080,00 723.991614.943.486,4042116:23:39
TZX27 24hs 401.523 235,00235,20 326.013 235,20 -0,31% 235,95239,80234,70235,95 12.611.87129.817.063,0711916:43:48
CO26D 24hs 0 0,0020,20 1.000 20,15 -0,09% 19,9020,1519,9019,90 1.292.000259.975,0010416:44:36
AL41D Cdo. 6.775 63,400,00 0 63,40 -0,87% 63,8664,0763,4063,86 144.51092.152,6884016:30:00
GD38Z 24hs 0 0,000,00 0 73,24 0,00% 0,0073,2473,24- 2.730.7122.000.000,77316:32:05
NDT25 Cdo. 0 0,000,00 0 86.420,00 1,49% 86.000,0086.420,0085.860,0086.000,00 5.5444.779.356,102615:41:07
TD5D 24hs 1.000.190 0,120,00 0 0,12 12,72% 0,120,120,120,12 275.998342,24214:02:53
AL29D Cdo. 868 73,000,00 0 73,01 -0,46% 73,5273,8472,7773,52 152.389111.972,9520715:53:27
DICPY Cdo. 0 0,000,00 0 34,99 0,00% 0,0034,9934,89- 1.158.010404.597,11216:19:06
TTS26 Cdo. 51.381 107,000,00 0 107,10 -0,04% 107,45108,20107,00107,45 5.155.778.5425.564.851.634,048815:57:44
AL29 24hs 0 0,0084.190,00 1.171 84.190,00 -0,48% 83.580,0085.120,0083.580,0083.580,00 1.250.1501.054.383.083,301.15317:00:11
TXD6Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.718.361.8012.750.000,00416:01:16
TTS26 24hs 252.218 107,05107,15 173.265.131 107,00 -0,18% 107,90107,90107,00107,90 2.581.746.3312.769.851.285,5835116:55:10
GD29C Cdo. 0 0,000,00 0 74,25 0,10% 73,6974,2573,6973,69 1.6041.185,98712:09:56
AL41 24hs 0 0,0073.150,00 10.989 73.150,00 -0,47% 73.500,0073.650,0071.300,0073.500,00 13.056.6129.573.421.675,005.20217:00:21
BPOB7 24hs 32 111.980,00112.280,00 3.853 112.180,00 0,11% 111.030,00112.650,00111.020,00111.030,00 2.043.3632.292.911.023,9076816:54:23
AE38X Cdo. 0 0,000,00 0 80.395,00 0,00% 0,0082.203,0080.360,00- 11.476.7339.369.234.454,011015:27:44
CO26 24hs 50.000 23.250,0023.435,00 13.000 23.250,00 -0,08% 23.250,0023.485,0022.700,0023.250,00 1.439.000334.218.150,008616:44:28
PARP Cdo. 0 0,000,00 0 21.790,00 0,64% 21.860,0021.860,0021.520,0021.860,00 24.6685.368.767,153315:50:47
AL29D 24hs 478 72,900,00 0 72,90 -0,74% 73,5373,8572,9073,53 726.730533.407,1069816:56:28
TTM26 Cdo. 46.500 109,950,00 0 110,00 0,18% 110,30110,70109,35110,30 158.026.438174.204.633,0214716:23:59
CUAP Cdo. 2.200 27.200,0027.355,00 6.000 27.210,00 0,49% 26.880,0027.235,0026.880,0026.880,00 1.254340.581,051216:12:52
TD5X 24hs 0 0,000,00 0 145,10 0,00% 0,00145,10145,10- 1.000.000.0001.451.000.000,00115:27:02
DIP0 Cdo. 5 40.170,000,00 0 40.170,00 0,67% 39.195,0040.170,0039.195,0039.195,00 15461.300,60516:03:23
AL30Y 24hs 0 0,000,00 0 68,00 0,00% 0,0068,0068,00- 735.294499.999,92114:00:23
DICP Cdo. 0 0,000,00 0 40.280,00 0,24% 40.170,0040.330,0039.970,0040.170,00 98.15339.443.849,457116:13:26
CO26X 24hs 0 0,000,00 0 23.316,28 0,00% 0,0023.316,2823.316,28- 1.628.000379.589.005,84114:42:14
TXD6Z 24hs 0 0,000,00 0 0,16 0,00% 0,000,160,16- 1.273.885.3502.000.000,00215:09:07
BPOD7 24hs 0 0,000,00 0 110.000,00 0,35% 109.000,00110.590,00108.560,00109.000,00 4.384.4044.809.744.008,001.75816:56:53
GD30 Cdo. 0 0,000,00 0 80.970,00 1,40% 80.490,0081.000,0079.050,0080.490,00 6.748.6905.445.938.836,602.28916:25:03
GD38 24hs 267 85.880,000,00 0 85.880,00 1,15% 84.900,0085.890,0083.800,0084.900,00 6.774.7025.781.670.749,802.68117:00:02
AL30Y Cdo. 0 0,000,00 0 68,88 0,00% 0,0068,9566,96- 15.314.43810.411.999,161416:06:49
PM29D 24hs 25.000 59,000,00 0 59,00 0,00% 59,0059,0059,0059,00 23.00013.570,001115:55:17
PM29X Cdo. 0 0,000,00 0 67.263,61 0,00% 0,0067.263,6167.263,61- 866.000582.502.819,30112:49:49
BPD7D 24hs 0 0,0095,67 2.544 95,67 0,06% 94,6095,7494,6094,60 2.481.4172.366.879,151.02017:00:15
GD30C Cdo. 0 0,000,00 0 69,33 0,77% 68,5169,4668,5168,51 1.491.5401.031.390,4829616:21:38
TVPA 24hs 2.167 2.350,002.393,50 4.864 2.393,50 1,63% 2.355,002.398,502.300,002.355,00 167.1573.968.592,575116:38:41
TO26D 24hs 1.000.000 0,070,08 4.984.774 0,08 10,29% 0,080,080,080,08 1.0800,81116:51:37
TX26D 24hs 18.556 1,241,25 61 1,25 -0,55% 1,271,271,241,27 1.360.55416.899,333.29016:24:44
TXY5X 24hs 0 0,000,00 0 120,23 0,00% 0,00120,27120,23- 2.000.087.9152.405.095.734,49216:59:04
TX28X Cdo. 0 0,000,00 0 1.560,00 0,00% 0,001.560,001.560,00- 41.740.423651.150.598,80114:37:12
TF6X 24hs 0 0,000,00 0 117,75 0,00% 0,00118,25117,50- 20.378.000.00024.029.241.740,00916:57:00
TO5X Cdo. 0 0,000,00 0 141,05 0,00% 0,00141,20141,05- 104.000.000146.758.000,00214:56:34
GD35C 24hs 500.000 68,9169,07 76.332 69,07 0,61% 68,2569,2568,2568,25 4.984.4703.436.784,0531116:54:16
AE38C 24hs 0 0,0070,82 20.000 70,53 0,11% 70,5471,1070,0470,54 151.472107.023,219316:12:04
PBY26 24hs 0 0,00103,50 2.641.122 103,50 0,14% 105,40105,40103,35105,40 146.180.755151.827.695,4116617:00:25
AL30 Cdo. 0 0,000,00 0 78.380,00 0,65% 80.100,0080.100,0077.660,0080.100,00 188.963.758147.623.413.931,8080.05116:30:18
BPA7D 24hs 0 0,00100,50 1.000 100,10 -0,39% 99,95101,2599,0599,95 452.184451.673,7223116:45:32
TTS6X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,30107,06- 3.110.000.0003.336.518.200,00415:04:06
GD46D 24hs 0 0,0066,96 339 66,97 0,46% 67,4867,4966,3167,48 92.26661.908,234716:49:40
BPC7X Cdo. 0 0,000,00 0 109.696,40 0,00% 0,00109.696,40109.301,70- 1.585.8021.737.500.345,47212:20:02
DIP0 24hs 0 0,000,00 0 40.190,00 1,46% 39.610,0040.280,0039.210,0039.610,00 1.578626.727,252516:03:23
TXM6X 24hs 0 0,000,00 0 158,40 0,00% 0,00158,40158,23- 8.155.000.00012.913.047.500,00916:42:13
GD29 24hs 4.591 86.900,0087.050,00 4.988 87.050,00 0,51% 86.600,0087.130,0084.720,0086.600,00 330.771286.650.579,5053316:48:28
TZXD7 24hs 5.886.504 167,200,00 0 167,20 -0,02% 167,20167,50165,35167,20 2.182.521.7283.651.803.015,4614917:00:10
T15D5 Cdo. 335.471 144,900,00 0 145,10 -0,03% 145,40146,60143,20145,40 99.991.646144.954.768,9229115:59:07
CO27D 24hs 0 0,000,00 0 112.770,00 11,20% 112.770,00112.770,00112.770,00112.770,00 250.000281.925.000,00116:46:39
AL29C 24hs 0 0,000,00 0 72,21 -0,08% 72,3672,6372,1272,36 7.5785.487,792616:42:04
GD41 Cdo. 0 0,000,00 0 74.110,00 0,55% 73.950,0074.410,0073.250,0073.950,00 488.776361.456.715,0066416:22:42
AL41 Cdo. 42 73.120,000,00 0 73.250,00 -0,13% 73.300,0073.770,0072.820,0073.300,00 215.659158.021.684,0080416:16:41
BPA7C 24hs 100.000 98,750,00 0 98,81 0,06% 99,5099,5097,6299,50 1.326.9471.308.281,6246716:32:30
TZX25 24hs 1.288.838.339 236,00236,10 67.165.344 236,10 0,00% 235,90236,50235,90235,90 4.536.252.72810.711.452.753,7824416:54:04
GD29D Cdo. 0 0,000,00 0 75,52 0,25% 74,8077,0074,3374,80 232.980176.862,4817116:13:40
TZV6C Cdo. 0 0,000,00 0 89,50 11,87% 89,5089,5089,5089,50 74.86066.999,70111:52:22
TTM6D Cdo. 0 0,000,00 0 0,10 11,62% 0,100,100,100,10 10.556.47910.239,591116:13:20
TTJ6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.085.106.3841.020.000,001215:37:24
BA37D Cdo. 0 0,000,00 0 78.730,00 1,71% 77.000,0078.820,0077.000,0077.000,00 43.27433.974.765,807616:30:21
BPC7Z 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 1.000.000940.000,00113:40:31
T17O5 24hs 601.375 141,100,00 0 141,10 -0,14% 140,10142,30140,10140,10 3.240.576.3004.575.085.843,5638516:55:12
SA24D 24hs 3 89.800,0090.100,00 18 90.100,00 2,85% 87.800,0091.000,0087.800,0087.800,00 877787.002,501516:50:19
BPY26 24hs 0 0,00114.230,00 3.600 114.230,00 0,33% 113.110,00114.290,00113.100,00113.110,00 12.144.20013.828.515.940,002.48917:00:08
GD41C Cdo. 0 0,000,00 0 63,75 0,75% 63,5663,8363,1963,56 5.7373.636,171415:23:36
BPC7X 24hs 0 0,000,00 0 109.683,54 0,00% 0,00109.683,54109.683,54- 523.780574.500.445,81112:15:21
GD46Z 24hs 0 0,000,00 0 66,35 0,00% 0,0066,3566,35- 753.545499.999,71116:52:27
BPOA7 Cdo. 0 0,000,00 0 115.880,00 0,75% 116.210,00118.990,00113.500,00116.210,00 725.136833.141.878,0042715:57:33
TX26 Cdo. 0 0,000,00 0 1.433,00 0,20% 1.440,001.440,001.406,001.440,00 24.268.523346.878.296,4246416:30:09
BPD7C Cdo. 0 0,000,00 0 93,77 -0,19% 94,3094,5093,2594,30 415.054390.862,055716:19:04
AL41D 24hs 880 63,410,00 0 63,41 -0,99% 64,0164,4563,3764,01 721.784460.539,094.67717:00:14
AL35D 24hs 24.345 69,2169,20 325 69,21 0,30% 68,0469,4168,0468,04 867.595599.068,841.00417:00:13
AL29 Cdo. 0 0,000,00 0 84.130,00 -0,01% 84.570,0084.960,0084.050,0084.570,00 352.623297.508.196,6049616:21:42
GD46D Cdo. 0 0,000,00 0 67,04 -0,08% 67,0967,2966,8867,09 17.15611.520,901614:52:34
NDT25 24hs 0 0,0087.060,00 3 86.820,00 1,52% 85.550,0088.000,0085.510,0085.550,00 43.84037.899.135,0010416:49:01
T15D5 24hs 1.014.810 145,000,00 0 145,00 0,00% 145,50146,00144,90145,50 11.070.138.67616.066.742.063,9670317:00:09
AE38X 24hs 0 0,000,00 0 82.057,29 0,00% 0,0082.057,2982.057,29- 3.490.4702.864.185.020,45114:41:26
T13F6 Cdo. 0 0,00117,70 1.200.000 117,65 0,12% 117,60118,20117,00117,60 466.280.135549.233.890,5425716:22:17
BPB7C Cdo. 0 0,0096,12 7.786 96,28 0,21% 96,4596,4595,7596,45 13.90013.360,722015:19:06
TZX7X 24hs 0 0,000,00 0 232,26 0,00% 0,00232,26232,26- 2.000.000.0004.645.200.000,00114:55:30
TZX25 Cdo. 3.999.499 229,50236,00 446.429 236,00 0,00% 236,35236,90230,10236,35 464.801.0521.088.092.526,338415:41:22
TX28X 24hs 0 0,000,00 0 1.561,09 0,00% 0,001.561,091.561,09- 41.740.423651.605.569,41114:42:06
TVPAD 24hs 60.000 1,992,13 97.972 2,14 2,05% 2,152,152,142,15 2.02843,60213:39:28
TZX26 Cdo. 0 0,000,00 0 261,85 1,08% 259,85263,95258,35259,85 19.033.38149.349.183,168816:23:40
GD41 24hs 10.000 74.180,0074.410,00 6.072 74.410,00 0,69% 74.600,0074.600,0073.250,0074.600,00 17.119.06912.683.761.604,105.77016:56:52
AL30D 24hs 0 0,000,00 0 67,96 0,10% 67,6168,2467,3167,61 58.017.86539.466.619,3526.69217:00:16
AL41X Cdo. 0 0,000,00 0 73.280,00 -0,50% 0,0073.300,0073.300,00- 2.260.0001.656.580.000,00115:26:38
TX25 Cdo. 763.268 1.220,001.228,00 4.313 1.220,00 0,28% 1.227,001.228,001.198,501.227,00 2.497.81530.288.290,747716:30:19
TZX28 Cdo. 0 0,00216,90 472.284 213,10 -0,32% 214,90214,90211,90214,90 5.482.74311.713.749,843116:15:57
AE38C Cdo. 0 0,000,00 0 70,53 0,31% 70,2470,8170,2470,24 13.2399.354,561016:12:49
TZXM6 Cdo. 0 0,00162,50 385.000 158,55 0,34% 157,90158,55157,90157,90 56.126.18588.807.944,476016:15:50
TZX6D 24hs 0 0,000,23 20.904 0,23 -0,86% 0,230,230,230,23 6.910.11515.893,092216:32:15
AL41C Cdo. 0 0,0065,40 998 65,40 3,72% 62,8365,4062,8362,83 1.327833,86515:32:08
BPY6D Cdo. 10.000 99,020,00 0 99,10 0,10% 98,7799,5098,7798,77 498.700493.438,3822116:19:19
TZX5X 24hs 0 0,000,00 0 236,10 0,00% 0,00236,17236,00- 7.616.774.89917.980.175.783,99616:16:39
GD35D Cdo. 0 0,000,00 0 69,88 0,25% 69,4570,1869,1769,45 1.833.3951.281.239,342.08416:25:12
TZXD5 24hs 221.455.525 204,50204,65 1.133.367 204,50 0,12% 203,80206,00203,80203,80 3.274.736.7676.696.504.003,7531016:53:18
GD30Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0070,0070,00- 1.571.4291.100.000,30215:53:33
GD38D Cdo. 0 0,000,00 0 73,90 -0,02% 73,5074,4673,2473,50 336.797249.681,4523916:23:39
AE38Y Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 1.571.4291.100.000,30215:27:57
GD35X 24hs 0 0,000,00 0 80.296,17 0,00% 0,0080.296,1780.296,17- 500.000401.480.855,00114:53:20
AL30X 24hs 0 0,000,00 0 78.064,00 0,00% 0,0078.070,1578.034,48- 4.349.5523.394.899.533,35315:58:34
TZXM7 Cdo. 40.386 121,700,00 0 133,90 0,00% 133,80133,90133,80133,80 3.1004.150,80214:59:37
TZX7X Cdo. 0 0,000,00 0 232,10 0,00% 0,00232,10232,10- 2.000.000.0004.641.960.000,00114:44:32
TVPAD Cdo. 0 0,000,00 0 2,03 -0,14% 2,032,032,032,03 2.63453,39215:21:50
TX28 Cdo. 0 0,000,00 0 1.556,00 -0,25% 1.567,501.573,001.554,501.567,50 2.528.58539.413.819,9613016:17:14
BPC7C Cdo. 0 0,000,00 0 93,94 -0,24% 93,8994,2593,6893,89 134.018125.947,576116:14:18
BPB7C 24hs 0 0,0096,20 602 95,99 -0,10% 96,4696,4695,7596,46 94.02190.362,022916:54:23
GD38D 24hs 8 74,200,00 0 74,20 0,28% 73,9774,5072,8973,97 773.331573.294,9053516:51:02
AE38Z Cdo. 0 0,000,00 0 70,50 0,00% 0,0070,5069,98- 5.700.3753.999.999,05614:31:46
GD46 24hs 0 0,0077.360,00 1.747 77.360,00 0,72% 77.490,0077.560,0076.500,0077.490,00 82.80263.941.453,8013917:00:24
DICPZ Cdo. 0 0,000,00 0 34,54 0,00% 0,0034,5434,54- 579.005199.999,91115:43:13
TVPY 24hs 40 3.900,004.040,00 19.872 3.900,00 0,00% 3.900,003.930,003.900,003.900,00 39715.484,50716:52:09
BC7DD 24hs 0 0,000,00 0 59,70 5,66% 60,0060,0057,4060,00 100.20057.521,10613:58:13
TZX6X Cdo. 0 0,000,00 0 258,07 0,00% 0,00258,07258,07- 925.003.8912.387.139.041,43114:45:09
TZXD5 Cdo. 43.000 199,000,00 0 207,90 1,91% 206,95209,00204,00206,95 42.596.61587.135.054,385316:16:48
GD35D 24hs 0 0,0069,99 23.780 69,99 0,77% 69,0570,0069,0569,05 3.703.0702.587.548,295.91917:00:14
GD41Y Cdo. 0 0,000,00 0 64,50 0,00% 0,0064,5064,45- 1.718.1981.107.802,69216:02:09
TZX28 24hs 0 0,00213,85 24.643.195 213,85 0,30% 215,00215,00212,00215,00 1.088.228.1002.315.443.361,599416:51:56
GD35X Cdo. 0 0,000,00 0 80.650,40 0,00% 0,0080.686,3880.244,12- 5.569.3674.486.249.566,19516:02:07



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2Y5C Cdo. 499.868.002 0,120,12 497.039.800 0,12 -4,16% 0,120,120,120,12 3.092.1983.615,23314:53:35
SN5D Cdo. 0 0,000,00 0 0,09 1,08% 0,090,100,090,09 7.506.8487.129,444516:16:30
SL5X Cdo. 0 0,000,00 0 137,76 -0,95% 0,00139,69138,00- 2.890.335.8034.017.225.603,57815:26:28
S2G5D 24hs 1.000.000 0,120,12 48.411.411 0,12 -0,82% 0,120,120,120,12 1.588.5891.906,32815:57:35
S18J5 Cdo. 0 0,000,00 0 144,94 0,38% 144,40144,94143,54144,40 1.351.455.9271.949.755.930,2665716:26:26
S30S5 24hs 0 0,00143,90 2.874.491 143,91 -0,13% 143,99144,57143,80143,99 2.525.434.4953.639.690.591,1260016:54:32
S2S5D 24hs 0 0,000,13 50.000.000 0,13 1,62% 0,120,130,120,12 805.6331.007,03315:11:02
SO5X 24hs 0 0,000,00 0 117,07 0,00% 0,00117,07116,28- 1.576.403.0001.841.446.927,98312:58:05
S2Y5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 6.173.740.0537.200.000,00914:46:33
S2G5D Cdo. 6.900.000 0,110,00 0 0,12 -0,82% 0,120,120,120,12 14.36817,24415:54:00
S12S5 24hs 0 0,00145,13 58.833.088 145,13 0,15% 145,80145,80144,60145,80 10.197.770.37914.791.151.417,8382017:00:13
S28N5 24hs 9.924.695 106,25106,29 102.935 106,25 -0,08% 106,00106,50106,00106,00 11.451.209.23612.179.459.773,6150816:50:12
S31O5 Cdo. 299.483 116,870,00 0 116,87 0,14% 116,92119,00116,73116,92 74.956.76687.925.974,4319216:19:38
SJ5C 24hs 0 0,000,13 2.000.000 0,12 -4,80% 0,130,130,120,13 9141,14812:38:47
SJ5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 4.696.8565.918,003015:50:34
SN5X 24hs 0 0,000,00 0 106,11 0,00% 0,00106,80106,11- 6.313.186.8136.726.399.999,80615:36:00
S2Y5X Cdo. 0 0,000,00 0 135,26 0,00% 0,00141,21135,23- 8.579.104.88911.832.149.125,091916:03:54
SO5X Cdo. 0 0,000,00 0 116,60 0,00% 0,00117,00116,20- 3.226.403.0003.764.231.910,00415:26:44
SJ5D Cdo. 0 0,000,00 0 0,13 -1,57% 0,130,130,130,13 1.658.3492.088,81514:50:59
S2J5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 5.122.950.8206.250.000,00715:26:34
M31L5 Cdo. 0 0,00107,00 4.998.208 107,00 1,90% 105,00107,10105,00105,00 5.867.6456.278.207,341116:12:15
S2G5X 24hs 0 0,000,00 0 136,91 0,00% 0,00136,91135,84- 13.481.000.00018.409.291.710,00514:52:31
S2J5X Cdo. 0 0,000,00 0 140,54 0,00% 0,00144,46140,42- 11.905.801.00216.952.785.910,481816:22:16
S31L5 24hs 0 0,00139,42 9.773.341 139,42 0,05% 139,75139,80139,40139,75 10.056.540.82914.024.899.200,0089117:00:24
SL5X 24hs 0 0,000,00 0 138,64 0,00% 0,00139,55138,64- 6.043.936.1348.424.266.809,38816:51:18
SJ5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 6.242.066.6157.695.200,00615:16:50
S18J5 24hs 0 0,00144,49 6.590.531 144,49 0,08% 144,65144,75143,61144,65 26.297.962.85037.972.624.852,162.40517:00:10
S2J5D 24hs 0 0,000,00 0 0,13 0,00% 0,130,130,130,13 48.266.33361.411,932016:44:46
SN5D 24hs 1.000.000 0,090,00 0 0,09 -1,06% 0,100,100,090,10 4.8524,58916:48:35
S10N5 Cdo. 0 0,000,00 0 106,65 0,21% 106,46108,50106,32106,46 90.027.82396.058.366,7013316:19:26
S2G5X Cdo. 0 0,000,00 0 138,18 0,00% 0,00138,18135,75- 5.730.999.9997.823.853.258,62615:35:07
S30Y5 Cdo. 0 0,000,00 0 135,27 0,04% 135,20135,59135,20135,20 3.361.385.7134.546.008.678,2375816:24:32
S30Y5 24hs 71.504.291 135,340,00 0 135,34 0,06% 135,26135,54135,26135,26 25.039.147.78533.886.830.582,701.16817:00:11
S10N5 24hs 0 0,000,00 0 106,52 -0,01% 106,54107,00106,40106,54 3.866.548.8544.122.103.427,1865016:52:58
SL5D Cdo. 1.335 0,120,00 0 0,12 0,00% 0,120,120,120,12 3.125.8443.865,46613:36:37
D16E6 Cdo. 0 0,000,00 0 107.935,63 0,93% 108.935,03108.935,03107.422,80108.935,03 1.1251.214.228,31316:14:16
SN5X Cdo. 0 0,000,00 0 107,27 0,00% 0,00107,27107,09- 1.358.695.6501.456.499.997,65514:12:08
S2S5X 24hs 0 0,000,00 0 144,48 0,00% 0,00144,48144,48- 671.684.496970.469.910,36112:15:47
S2J5X 24hs 0 0,000,00 0 141,92 0,00% 0,00142,25141,88- 7.171.393.28310.191.381.135,82916:26:42
S2Y5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 4.259.511.3395.041.985,35916:03:45
SL5D 24hs 0 0,000,00 0 0,12 0,00% 0,120,120,120,12 457.273562,44415:24:11
SJ5C Cdo. 0 0,000,00 0 0,12 0,00% 0,120,130,120,12 5.200.000.1006.373.000,133615:49:30
SJ5Y Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 2.470.476.1893.100.000,00516:02:08
SS5X 24hs 0 0,000,00 0 145,10 0,00% 0,00145,75144,65- 13.600.000.00019.741.300.000,00516:52:42
D16E6 24hs 208.398 107.100,00107.900,00 499 107.900,00 0,84% 109.000,00109.000,00106.000,00109.000,00 585.577631.920.136,003616:34:49
S2S5X Cdo. 0 0,000,00 0 144,40 0,00% 0,00144,40144,40- 671.684.496969.912.412,22112:15:42
S28N5 Cdo. 4.310.948 106,200,00 0 106,25 0,00% 106,30107,00106,10106,30 192.802.744204.885.342,1417516:24:54
S31L5 Cdo. 0 0,000,00 0 139,33 0,00% 139,40141,30138,50139,40 304.584.499424.861.338,6528816:23:50
S2Y5D 24hs 14.773.504 0,120,00 0 0,12 -0,84% 0,120,120,120,12 8.717.99710.235,184316:56:42
SS5D 24hs 320 0,130,00 0 0,13 0,78% 0,130,130,130,13 9.039.06211.390,00314:49:59
S29G5 24hs 0 0,00145,51 8.546.116 145,51 0,10% 146,22146,22145,30146,22 8.265.910.59912.031.531.866,3479217:00:05
SL5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.322.299.2381.594.955,81315:26:37
S2J5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 898.334.2141.100.000,00316:22:23
SG5X 24hs 0 0,000,00 0 145,48 0,00% 0,00145,57145,08- 8.079.762.00011.749.681.102,46614:35:10
M31L5 24hs 1.001.048 104,97105,00 13.911.638 105,00 0,00% 105,00105,50104,85105,00 4.856.675.9805.098.841.416,9928416:54:27
S15G5 Cdo. 0 0,00137,00 2.360.000 136,70 -0,14% 136,68136,90136,60136,68 641.049.056876.459.547,6047416:30:20
SS5D Cdo. 0 0,000,00 0 0,13 -3,10% 0,130,130,130,13 244.080305,10214:59:18
S29G5 Cdo. 0 0,000,00 0 145,59 0,14% 145,50145,59145,28145,50 334.531.168486.582.828,3330316:30:04
SJ5X 24hs 0 0,000,00 0 144,40 0,00% 0,00144,72143,65- 52.998.132.08376.487.024.484,67816:19:50
SO5Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.650.000.0001.650.000,00115:26:08
SL5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 840.336.1341.000.000,00216:51:24
SG5D Cdo. 39 0,130,00 0 0,13 -0,78% 0,130,130,130,13 61.75579,04514:33:09
S2Y5D Cdo. 500.000.000 0,120,00 0 0,12 0,00% 0,120,120,120,12 244.607.506288.470,6617516:24:48
SG5X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,00145,00- 2.079.762.0003.015.654.900,00113:09:22
SN5Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 815.217.390750.000,00313:50:18
SL5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 142.653.362169.757,50113:25:00
S2Y5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.398.152.6761.649.820,16615:29:53
SG5D 24hs 485.000 0,130,00 0 0,13 0,00% 0,130,130,130,13 12.54216,05314:33:17
S30S5 Cdo. 158.207.842 143,800,00 0 143,80 -0,05% 144,41144,99143,78144,41 162.925.833234.899.163,7319016:25:34
S31O5 24hs 0 0,00117,00 249.999.999 117,00 0,00% 117,50117,50116,74117,50 1.703.011.3421.992.096.736,7246017:00:04
S15G5 24hs 0 0,00136,70 8.900.000 136,70 -0,05% 136,99137,50136,66136,99 31.928.416.08343.673.256.947,271.53017:00:05
S12S5 Cdo. 5.000.000 144,900,00 0 144,89 -0,21% 144,90145,41144,70144,90 282.180.394409.119.355,1236116:21:17
S2Y5X 24hs 0 0,000,00 0 135,35 0,00% 0,00136,54135,14- 153.838.298.900208.269.224.043,022216:58:38
S2J5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 10.342.411.42212.650.000,001216:05:41
ML5X 24hs 0 0,000,00 0 104,95 0,00% 0,00105,15105,15- 1.000.000.0001.051.500.000,00115:35:51
S2N5X 24hs 0 0,000,00 0 106,20 0,00% 0,00106,20106,20- 2.000.000.0002.124.000.000,00116:51:32
S2G5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.249.999.9991.500.000,00315:35:12
S30J5 24hs 0 0,00141,98 159.899.250 141,98 0,10% 141,85142,40141,83141,85 18.773.614.54326.642.875.197,371.15617:00:23
SJ5X Cdo. 0 0,000,00 0 144,84 0,00% 0,00144,84142,80- 54.010.674.88777.804.677.419,862116:02:00
SN5Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.813.186.8131.650.000,00115:36:15
S30J5 Cdo. 150.000 141,840,00 0 141,98 0,16% 141,75142,18141,28141,75 586.200.802831.407.023,5052016:19:35
BB2Y5 Cdo. 7.279 132,000,00 0 132,00 -1,49% 132,00132,00132,00132,00 3.3274.391,64115:47:17BNA26 Cdo. 0 0,000,00 0 115.800,00 -0,68% 116.600,00116.600,00113.000,00116.600,00 2.6163.000.939,401116:07:28BLJ25 24hs 0 0,00118,40 1.253.234 118,40 0,42% 118,00118,40118,00118,00 11.608.45813.730.112,872116:11:46BLJ25 Cdo. 0 0,000,00 0 118,10 0,16% 118,10118,10118,10118,10 59.327.00270.065.189,36112:44:21BB2Y5 24hs 0 0,000,00 0 135,05 0,78% 133,50135,05132,00133,50 7.136.4289.522.947,9219616:37:13BNA26 24hs 50 116.010,00117.990,00 40 116.000,00 0,00% 116.990,00118.400,00115.010,00116.990,00 1.9102.207.775,932016:28:01BNA6D 24hs 15.546 101,10102,49 4.242 102,49 1,47% 100,80102,80100,80100,80 22.13322.529,912616:53:18


Cupones

Datos con demora