Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CO32 24hs 0 0,00161.500,00 10.000 161.500,00 0,31% 161.500,00161.500,00161.500,00161.500,00 10.00016.150.000,00115:11:33
BB7DD 24hs 0 0,000,00 0 75,60 0,39% 75,5575,7575,0075,55 237.360179.278,665816:56:59
TZV7D 24hs 0 0,000,00 0 94,00 0,00% 94,0094,0093,9994,00 2.7262.562,421012:33:37
GD41D Cdo. 0 0,000,00 0 74,97 1,26% 73,3075,1073,3073,30 208.793155.526,5112816:29:00
TXMJ9 24hs 3.474.000 85,9085,70 3.500.000 85,90 0,17% 87,0087,0085,7087,00 11.662.274.92410.009.221.132,3399016:55:47
TTD26 24hs 33.964.347 155,45155,50 3.238.642 155,50 0,32% 156,15156,15154,80156,15 7.408.016.86711.512.639.869,5727516:54:10
T30A7 Cdo. 2.500.000 123,600,00 0 124,00 -0,24% 122,92124,25122,90122,92 366.623.499454.155.554,1223516:51:50
DICP 24hs 86.367 50.130,000,00 0 50.130,00 0,32% 50.090,0050.290,0049.825,0050.090,00 1.031.361517.226.121,4060417:00:13
AL41D 24hs 0 0,000,00 0 74,00 0,39% 73,7074,1073,6673,70 501.299370.578,6947216:54:06
BPA8C 24hs 1.800 86,2586,67 12.500 86,64 0,16% 86,5986,6486,3786,59 2.5162.175,64515:49:17
TZXY7 24hs 0 0,00112,75 50.000.000 112,30 0,71% 111,00112,80111,00111,00 1.132.190.2391.271.388.356,341716:22:13
TXO6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.415.094.3391.500.000,00315:49:42
TXD6D 24hs 0 0,000,00 0 0,19 0,00% 0,190,190,190,19 601.7681.165,40314:21:13
TO26 Cdo. 0 0,000,00 0 96,99 0,04% 96,5597,4095,8096,55 35.538.20134.377.683,358516:36:53
TXS8X 24hs 0 0,000,00 0 85,70 0,00% 0,0086,0585,70- 63.108.508.15954.174.788.932,82817:03:22
AL35 Cdo. 0 0,00113.100,00 303 113.100,00 0,82% 112.170,00113.100,00112.150,00112.170,00 1.322.6481.487.774.412,201.08917:00:28
AL35D 24hs 0 0,0078,84 3.035 78,84 0,30% 78,6078,9878,5278,60 1.989.8661.566.008,111.50917:00:10
GD30 24hs 1 93.610,0093.210,00 100 93.500,00 0,42% 93.600,0093.880,0092.560,0093.600,00 11.494.81410.761.069.463,403.45917:00:21
TZXD6 Cdo. 0 0,000,00 0 279,95 0,95% 279,40280,00278,00279,40 214.013.429596.968.467,469616:46:48
CUAP 24hs 2.197 41.380,000,00 0 41.380,00 0,55% 41.140,0041.990,0040.800,0041.140,00 78.11231.990.476,608217:00:03
GD38C Cdo. 0 0,000,00 0 81,65 1,36% 81,2581,7081,0781,25 4.5373.694,922116:20:33
BPA7D Cdo. 0 0,000,00 0 101,15 0,29% 100,20101,15100,15100,20 36.99837.192,926916:40:51
GD41C 24hs 12.500 72,1972,39 7.040 72,24 1,00% 71,5472,4171,4771,54 306.667220.937,9717616:39:36
TZV7D Cdo. 0 0,000,00 0 95,85 1,96% 95,8495,8595,8495,84 9.3908.999,95212:30:48
TXS7X 24hs 0 0,000,00 0 99,10 0,28% 0,0099,1099,10- 1.000.000.000991.000.000,00116:25:07
GD30D 24hs 0 0,0065,57 2.499 65,57 0,18% 65,4565,5865,0165,45 2.133.5201.394.523,961.13417:00:15
S24DD 24hs 4.484 53,2053,90 3.899 53,20 0,35% 53,0153,2053,0153,01 27.51714.587,751416:45:14
PMA28 24hs 44.718 103,90104,00 21.032.368 104,00 -0,23% 104,00104,90103,90104,00 367.030.983384.682.224,5812516:55:10
AL30Z 24hs 0 0,000,00 0 61,79 0,00% 0,0061,8061,72- 12.363.4577.635.499,17816:57:40
TZXY7 Cdo. 0 0,000,00 0 110,00 -2,56% 111,75111,75110,00111,75 1.000.000.8881.117.500.976,80315:25:48
GD41D 24hs 0 0,0075,14 133 75,14 1,40% 74,7675,1674,2074,76 1.956.3881.466.579,2293417:00:24
AE38 24hs 0 0,00116.480,00 1.970 116.480,00 0,53% 115.500,00116.700,00115.500,00115.500,00 11.796.67813.702.004.385,804.53017:00:25
AL30D Cdo. 0 0,0064,27 10.000 64,27 0,42% 64,0564,3964,0564,05 186.836.575120.073.083,1999.47717:00:06
T31Y7 Cdo. 0 0,000,00 0 116,90 0,38% 116,25117,30116,25116,25 130.831.302152.879.470,343916:26:28
BPD7D Cdo. 2.705 100,450,00 0 100,45 0,00% 100,40100,75100,40100,40 110.567111.184,148516:49:48
GD38 Cdo. 0 0,00122.250,00 34 121.180,00 1,47% 119.850,00122.330,00119.850,00119.850,00 107.644130.062.458,0021516:48:59
BPB7Z Cdo. 0 0,000,00 0 96,75 0,00% 0,0096,7596,75- 3.617.5673.499.996,06515:55:59
BPA8D Cdo. 0 0,000,00 0 90,40 0,42% 89,4590,4089,2989,45 16.68115.054,031016:51:35
TXM7X 24hs 0 0,000,00 0 209,00 0,00% 0,00209,40207,13- 24.844.782.88851.941.281.804,60716:10:10
GD41X 24hs 0 0,000,00 0 107.460,00 0,00% 0,00107.460,00106.030,00- 70.000.00074.721.500.000,00216:42:18
AL29 Cdo. 90 91.000,000,00 0 91.460,00 0,41% 91.540,0092.010,0091.030,0091.540,00 1.209.2561.106.588.982,5032016:52:44
TZX27 24hs 17.142 368,00368,50 300.384 368,50 0,06% 374,00374,00366,35374,00 328.005.2801.208.193.306,0040016:53:21
T15E7 24hs 3.000.000 136,62136,60 61.895.600 136,60 0,29% 137,00137,15136,30137,00 4.718.779.6236.445.154.568,0353717:00:18
AL35C 24hs 0 0,000,00 0 75,85 0,18% 75,7575,8575,5075,75 1.851.8031.399.586,1283216:49:54
TTJ26 24hs 38.016.668 157,30157,40 800.019.910 157,30 0,15% 158,45158,45156,85158,45 15.013.058.88823.611.338.651,6122216:50:34
TXM9X 24hs 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 1.750.000.0001.443.750.000,00116:55:35
BPOC7 24hs 0 0,000,00 0 143.810,00 0,56% 143.000,00145.970,00142.500,00143.000,00 1.984.2092.856.715.927,4065217:00:28
T30J6 24hs 0 0,000,00 0 140,57 0,26% 140,90140,90139,86140,90 8.590.456.92512.066.365.460,2459217:00:27
GD46D Cdo. 0 0,000,00 0 71,31 0,00% 71,4071,4071,3171,40 35.17125.085,345716:55:12
GD38C 24hs 0 0,000,00 0 81,40 1,03% 80,8681,7580,8680,86 270.700220.962,489616:43:20
NDT25 24hs 220 91.050,0091.960,00 490 91.960,00 1,79% 90.790,0091.990,0089.890,0090.790,00 31.09928.408.102,609116:55:47
AE38D 24hs 970 81,4881,65 2.499 81,65 0,74% 81,0581,6880,6981,05 5.764.4064.685.712,343.10917:00:09
TZXO6 24hs 0 0,00159,15 149.879.457 159,15 0,60% 159,25159,25157,75159,25 15.999.389.39025.448.882.791,1143717:00:01
TX28 24hs 0 0,001.622,00 19.987.361 1.622,00 0,22% 1.905,001.950,001.611,001.905,00 33.393.980542.583.637,7471217:00:25
TZXS8 24hs 155.329.620 85,920,00 0 85,92 0,13% 86,3086,3085,8386,30 48.862.081.97642.001.742.161,8084417:00:00
TO26 24hs 28.392 96,8596,99 4.012.511 96,99 0,00% 97,4097,4096,7597,40 49.678.24948.187.788,9221716:56:47
AN29D Cdo. 471 95,5995,93 71 95,78 0,39% 95,5195,8595,0795,51 1.352.2581.292.462,0681516:36:02
BPY26 Cdo. 0 0,000,00 0 55.430,00 0,45% 54.700,0055.600,0054.700,0054.700,00 148.60081.996.240,009316:16:07
AO27C Cdo. 346 97,5798,20 5.000 97,88 0,08% 97,6797,8997,5697,67 2.7942.731,331513:41:09
AL29Y Cdo. 0 0,000,00 0 64,06 0,00% 0,0064,0964,00- 8.120.8315.201.489,70616:22:53
TY30P 24hs 2.248.975 119,80120,10 9.217.789 120,10 0,08% 120,70120,70119,25120,70 2.647.791.5333.177.276.883,9716916:52:58
TZX7D 24hs 0 0,000,00 0 0,26 -2,97% 0,270,270,260,27 228.046596,041616:52:05
CO26D 24hs 0 0,007,00 128.000 7,00 0,14% 7,007,007,007,00 22.0001.540,00116:52:13
TA7X 24hs 0 0,000,00 0 123,18 0,00% 0,00123,18123,18- 1.750.000.0002.155.685.000,00113:57:12
TXMJ9 Cdo. 8.865.823 85,9086,00 43.116.295 85,90 0,45% 87,7089,5085,5087,70 59.169.25651.600.762,9477715:51:14
BC37D 24hs 1.000 98.610,0099.000,00 16.021 99.000,00 0,10% 99.600,0099.800,0098.600,0099.600,00 36.10035.854.613,905516:35:11
AE38X 24hs 0 0,000,00 0 116.886,50 3,15% 0,00116.200,90116.050,14- 3.846.7044.467.001.116,73315:04:21
TXD6X Cdo. 0 0,000,00 0 278,45 0,00% 0,00281,71278,45- 2.522.842.6417.073.500.003,96614:53:54
DICPC 24hs 0 0,000,00 0 34,25 -0,43% 34,2534,2534,2534,25 41,37212:43:54
AL41D Cdo. 40 73,850,00 0 74,06 0,62% 73,8674,0973,6473,86 103.18076.309,7516316:28:44
AO28C 24hs 0 0,0091,80 381.601 91,80 0,54% 91,4091,8591,4091,40 2.794.7122.562.244,341.43116:49:47
TX26 24hs 2.836.098 682,700,00 0 682,70 0,75% 675,00695,00675,00675,00 3.327.001.45722.714.488.708,1894217:00:19
TJ7D Cdo. 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 10.0008,40114:08:24
GD30C 24hs 0 0,000,00 0 62,87 0,38% 62,7063,1762,6862,70 1.349.195849.004,6747616:56:26
GD30X Cdo. 0 0,000,00 0 93.807,00 0,00% 0,0093.807,0093.807,00- 1.388.8891.302.875.104,23116:30:25
TTS6X Cdo. 0 0,000,00 0 156,10 0,00% 0,00156,10155,37- 1.329.500.0002.066.274.500,00216:47:53
TA7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 20.06917,26213:55:19
TZX8X 24hs 0 0,000,00 0 319,67 0,00% 0,00319,67319,45- 1.580.403.7005.050.026.163,95315:07:46
AL30Z Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0060,00- 8.271.4485.075.000,39716:10:37
BPC7Z Cdo. 0 0,000,00 0 97,32 0,00% 0,0097,3297,32- 2.054.9922.000.000,41111:25:09
BPB8C Cdo. 0 0,000,00 0 86,10 -0,11% 86,1086,1086,1086,10 108,61112:42:18
AL30 24hs 499.559 91.750,0091.760,00 13.583 91.750,00 0,24% 91.600,0092.150,0091.400,0091.600,00 108.186.93099.449.978.161,2059.17117:00:09
CO26 24hs 0 0,000,00 0 10.200,00 0,44% 10.200,0010.200,009.710,0010.200,00 16.0001.612.400,00415:59:51
GD38Z 24hs 0 0,000,00 0 81,11 0,00% 0,0081,1181,11- 616.454499.999,67116:12:43
TZX6D Cdo. 0 0,000,00 0 0,27 0,75% 0,270,270,270,27 204.962555,6210016:48:49
AE38Z 24hs 0 0,000,00 0 78,56 0,00% 0,0078,5677,89- 7.117.1595.568.545,80515:30:21
AL29C 24hs 0 0,000,00 0 61,52 0,14% 61,3861,7061,3561,38 110.38068.039,3910716:34:26
PARP Cdo. 10 32.890,000,00 0 32.985,00 3,07% 32.790,0033.185,0032.790,0032.790,00 26.7568.836.359,452416:10:05
TJ6X Cdo. 0 0,000,00 0 139,57 0,00% 0,00140,29139,55- 4.223.076.0725.896.539.045,27515:07:52
BPC7C 24hs 0 0,000,00 0 96,67 0,06% 96,5397,4096,5396,53 551.881533.715,2223416:51:17
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 833.333.333500.000,00116:32:30
BPOA8 24hs 0 0,00128.500,00 1.472 128.500,00 0,78% 128.010,00129.690,00128.000,00128.010,00 42.73854.961.928,305617:00:24
GD41 Cdo. 0 0,000,00 0 107.000,00 0,55% 107.210,00107.490,00105.900,00107.210,00 303.156324.210.232,9025216:52:20
AL35Y Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 1.923.0771.500.000,06114:27:49
NDT25 Cdo. 1.929 89.100,0093.990,00 1.426 89.100,00 -4,18% 89.100,0091.890,0089.100,0089.100,00 6.3655.749.029,501116:49:29
BPA8D 24hs 1.800 89,620,00 0 89,95 0,28% 89,6590,0089,5089,65 78.02470.076,985516:51:36
TXO6X Cdo. 0 0,000,00 0 158,73 0,00% 0,00158,73158,15- 3.864.841.9686.122.718.653,24314:40:34
T30A7 24hs 10.000.000 123,84123,84 10.000.000 123,84 0,31% 123,82124,00123,16123,82 20.783.388.21925.736.633.585,5147217:00:18
GD35C Cdo. 0 0,0078,16 100 77,99 0,97% 77,7878,0177,6677,78 356.566277.743,3533016:30:58
BC37D Cdo. 6.005 96.100,00100.500,00 900 99.100,00 0,00% 99.100,0099.100,0099.100,0099.100,00 302299.282,00116:34:46
GD38Z Cdo. 0 0,000,00 0 81,37 0,00% 0,0081,3781,37- 1.228.954999.999,86215:56:15
GD38X 24hs 0 0,000,00 0 120.771,30 0,00% 0,00120.771,30120.771,30- 616.454744.499.515,87116:09:37
GD46 Cdo. 0 0,00102.110,00 257 101.820,00 -0,17% 100.710,00103.090,00100.710,00100.710,00 9.0259.192.765,304016:41:03
TZV27 24hs 566 134.520,00134.600,00 287.946 134.520,00 0,01% 136.300,00136.300,00134.500,00136.300,00 1.390.0781.876.761.578,4014616:55:50
AO27X Cdo. 0 0,000,00 0 145.397,08 0,00% 0,00145.397,08145.397,08- 3.650.0005.306.993.529,50114:39:01
AL29D 24hs 3.868 63,850,00 0 63,85 -0,15% 63,9964,3263,7063,99 447.057286.215,0052017:00:18
AL29D Cdo. 0 0,000,00 0 64,09 0,21% 63,9964,1863,7863,99 66.49942.556,2414617:00:17
TTJ6X 24hs 0 0,000,00 0 157,30 0,22% 0,00157,27157,27- 1.000.000.0001.572.700.000,00114:14:22
GD35Z 24hs 0 0,000,00 0 77,85 0,00% 0,0079,0477,85- 4.995.9483.907.961,39416:36:22
TZXA7 24hs 3.000.000 115,00115,25 524.965.000 115,25 0,69% 116,00116,00114,80116,00 1.503.603.7121.734.855.253,894016:55:55
AO28D 24hs 2.623 95,2895,30 8.150 95,30 0,34% 94,9795,5594,9794,97 11.516.89910.975.830,343.59116:56:29
BPA8Z Cdo. 0 0,000,00 0 85,18 0,00% 0,0085,1885,18- 1.174.053999.999,64114:04:45
AE38 Cdo. 328 115.950,000,00 0 115.950,00 -0,25% 116.300,00116.510,00115.630,00116.300,00 3.233.3153.744.768.183,8094017:00:14
TX28C 24hs 0 0,000,00 0 1,12 0,03% 1,121,121,121,12 5.05456,35316:14:42
CUAP Cdo. 0 0,000,00 0 41.710,00 1,25% 41.090,0042.095,0040.865,0041.090,00 9.3493.840.434,102416:22:43
BPY6C Cdo. 0 0,000,00 0 37,35 -0,29% 36,9437,3536,9436,94 5.6002.085,251115:08:12
EM33D 24hs 0 0,000,00 0 102,20 0,44% 102,20102,20102,20102,20 10.00010.220,00116:28:47
TTJ6D Cdo. 0 0,000,00 0 0,11 -1,80% 0,110,110,110,11 712.490776,591316:08:05
TZX6Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26- 971.781.9462.501.315,07312:02:08
GD41Z Cdo. 0 0,000,00 0 71,66 0,00% 0,0072,6371,66- 7.947.7415.728.750,01215:30:15
BPC7D 24hs 3.697 100,450,00 0 100,45 -0,04% 100,45100,80100,40100,45 1.348.4591.357.228,6862216:51:17
TMF27 Cdo. 73.740 111,150,00 0 111,10 -0,58% 111,50111,95111,10111,50 4.798.4565.350.540,36315:51:22
TXD6X 24hs 0 0,000,00 0 280,00 0,00% 0,00280,12279,60- 4.636.914.89412.973.500.001,08716:17:28
GD30D Cdo. 5.000 65,100,00 0 65,10 -0,39% 65,1665,6065,1065,16 891.088582.506,6362616:56:03
AO27D 24hs 0 0,00101,80 182.254 101,80 0,09% 101,75101,85101,60101,75 7.415.4607.543.814,952.24317:00:26
COD7X 24hs 0 0,000,00 0 166,60 0,00% 0,00166,60166,60- 297.000.000494.802.000,00116:58:00
AL35C Cdo. 0 0,000,00 0 75,73 0,00% 75,7075,7575,5075,70 349.976264.255,1335815:30:50
TZX27 Cdo. 995.919 367,70368,75 4.378.872 367,50 -0,40% 372,00372,00365,60372,00 34.354.219127.083.138,2317916:39:23
AL41C Cdo. 0 0,000,00 0 70,90 -0,08% 70,9070,9070,9070,90 10,71112:58:14
AN29 Cdo. 0 0,000,00 0 136.760,00 -0,16% 135.760,00137.030,00135.760,00135.760,00 200.659274.016.250,7027517:00:15
TXD7X 24hs 0 0,000,00 0 255,31 0,00% 0,00255,31254,45- 8.907.473.31122.682.459.668,58816:12:18
TE7X Cdo. 0 0,000,00 0 137,09 0,00% 0,00138,61135,97- 7.284.681.1989.940.287.744,65516:53:52
TZX28 Cdo. 294.732 318,900,00 0 318,90 -0,03% 317,85321,25317,85317,85 100.589.549320.704.108,6221017:00:21
TVPP 24hs 0 0,0011,69 254.394 11,69 -1,62% 11,7512,0011,2011,75 6.926.226807.356,727617:00:21
GE41 24hs 50 106.000,00110.000,00 50 108.900,00 -0,09% 108.900,00108.900,00108.900,00108.900,00 5054.450,00115:10:07
TZX6D 24hs 0 0,000,27 680.203 0,27 0,37% 0,260,270,260,26 1.531.0814.105,238016:12:32
GD30 Cdo. 100 93.500,000,00 0 93.500,00 0,65% 93.000,0093.630,0092.950,0093.000,00 8.114.2897.581.818.529,802.82616:54:36
GD30Z Cdo. 0 0,000,00 0 63,00 0,00% 0,0063,0062,90- 5.742.4863.614.999,89316:30:20
TZX8X Cdo. 0 0,000,00 0 319,23 0,00% 0,00319,23319,00- 1.580.403.7005.042.977.563,45315:07:43
TE7Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.294.029.2091.250.000,00216:52:39
GD38 24hs 0 0,00121.190,00 4.602 121.190,00 1,07% 120.000,00121.540,00120.000,00120.000,00 2.781.5623.365.371.596,2087717:00:29
AO27X 24hs 0 0,000,00 0 145.612,19 0,00% 0,00145.612,19145.612,19- 3.650.0005.314.844.971,50114:39:01
T31Y7 24hs 10.521.723 116,90116,90 217.391.444 116,90 0,34% 116,50117,40116,50116,50 4.174.796.8424.883.813.084,3615817:00:08
TTS26 Cdo. 555.555 155,900,00 0 155,90 0,03% 155,45156,95155,45155,45 14.444.01922.545.757,212715:54:44
AL29 24hs 0 0,0091.600,00 197 91.600,00 0,27% 91.350,0091.780,0090.910,0091.350,00 2.076.7131.903.533.460,701.86017:00:15
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 4.029.761.9054.231.250,00115:29:53
BPY6D Cdo. 900 36,400,00 0 38,84 0,63% 38,3538,9538,3538,35 157.90060.887,129216:16:07
AE38C Cdo. 0 0,000,00 0 78,00 -0,31% 78,1378,2677,8478,13 51.86540.507,644713:58:39
TX28 Cdo. 0 0,000,00 0 1.983,00 0,65% 1.970,001.989,001.920,001.970,00 2.262.96843.965.653,0512116:53:15
GD35D Cdo. 0 0,000,00 0 81,20 0,86% 80,3681,2279,9880,36 995.119806.205,7773217:00:17
TVPP Cdo. 0 0,0012,15 500.000 11,89 -0,90% 12,2012,2011,7812,20 534.37763.653,011516:46:07
AE38Z Cdo. 0 0,000,00 0 78,13 0,00% 0,0078,5078,05- 5.184.9554.059.999,46315:30:24
BPB7C 24hs 0 0,000,00 0 96,85 -0,17% 96,9397,1296,7596,93 24.05423.309,081816:28:15
GD46 24hs 0 0,000,00 0 102.000,00 1,37% 100.910,00102.210,00100.190,00100.910,00 101.782103.748.775,5030816:55:47
TXM7D Cdo. 0 0,000,00 0 0,14 -0,68% 0,140,140,140,14 1.284.7221.850,00116:16:45
BC7DD 24hs 2.000 69,300,00 0 69,50 -0,71% 70,5070,6869,5070,50 23.14916.193,891916:34:09
PAP0 24hs 8 33.380,0033.380,00 8 33.380,00 -3,09% 34.790,0034.790,0034.440,0034.790,00 1.595550.143,70817:00:02
TXA7X 24hs 0 0,000,00 0 115,25 0,00% 0,00115,25114,50- 18.003.355.08220.708.781.468,241116:08:36
TXD6Y Cdo. 0 0,000,00 0 0,20 1,02% 0,000,200,20- 1.294.676.5602.550.000,00514:30:28
BPA8Z 24hs 0 0,000,00 0 85,22 0,00% 0,0085,2285,22- 1.174.0531.000.492,75114:04:41
TZXA7 Cdo. 0 0,000,00 0 117,50 0,85% 114,65117,50114,65114,65 267.050308.797,38614:11:51
DICPD 24hs 0 0,000,00 0 35,20 0,83% 35,0035,4034,9035,00 23.8588.359,332716:53:05
BPA7C Cdo. 0 0,000,00 0 96,63 -0,23% 96,6396,6396,6396,63 1.000966,30112:26:24
AN29 24hs 126 137.590,000,00 0 137.590,00 1,00% 137.000,00137.590,00136.010,00137.000,00 2.143.2082.931.765.451,702.05317:00:23
TX26 Cdo. 0 0,001.364,50 9.811 1.370,00 0,99% 1.340,501.380,001.340,501.340,50 12.510.269170.507.224,6217716:42:27
TE7X 24hs 0 0,000,00 0 136,52 0,00% 0,00136,65136,16- 17.490.651.98923.874.166.462,531016:00:35
BA7DD 24hs 15.247 75,5075,74 20.274 75,50 2,16% 74,5775,7574,1574,57 1.041.682779.315,5120216:55:31
GD38D Cdo. 11 84,500,00 0 84,53 1,05% 84,1385,0184,1284,13 443.970375.223,1421416:43:20
AL30Y Cdo. 0 0,000,00 0 64,48 0,00% 0,0064,5162,43- 12.770.0168.172.125,25916:10:37
BPD7C 24hs 5.679 96,7596,93 12.500 96,93 0,23% 96,6597,0496,6596,65 577.264558.608,2724216:53:02
BB37D 24hs 5.511 108.000,000,00 0 108.000,00 0,10% 107.890,00108.900,00106.310,00107.890,00 54.09758.427.160,606416:56:59
BPA7D 24hs 4.812 100,60100,95 620 100,60 0,14% 100,20101,35100,20100,20 232.950234.623,0030917:00:04
TTS6X 24hs 0 0,000,00 0 156,33 0,00% 0,00156,33155,54- 1.329.500.0002.068.534.735,00216:47:53
BPC7D Cdo. 0 0,000,00 0 100,50 -0,44% 100,75101,40100,40100,75 117.504118.254,9815216:40:01
PMM29 24hs 0 0,0067.880,00 10.000 67.200,00 0,26% 67.100,0067.500,0066.550,0067.100,00 26.00017.444.800,001516:49:49
TZX6Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26- 775.703.5152.000.000,00211:24:57
AN29Z Cdo. 0 0,000,00 0 91,72 0,00% 0,0091,7291,72- 1.504.6121.380.000,03115:30:05
GD29 Cdo. 110 91.600,000,00 0 93.420,00 -0,81% 94.900,0094.900,0092.920,0094.900,00 9.4198.877.205,105416:40:28
TZXD7 Cdo. 378.516 254,85280,00 3.186.493 256,95 1,22% 256,00261,00250,10256,00 122.183.083310.545.139,769516:43:51
AL29Z Cdo. 0 0,000,00 0 61,57 0,00% 0,0061,5761,57- 8.120.8314.999.995,63616:22:53
BPD7C Cdo. 1.000 95,520,00 0 96,82 -0,14% 96,5496,8296,5496,54 1.2311.189,62415:21:55
T15E7 Cdo. 422.940 136,35136,70 109.179 136,35 0,14% 136,80137,20135,90136,80 404.899.245551.483.281,3520916:56:33
TZV6D 24hs 0 0,000,00 0 97,11 1,14% 97,5097,5097,1197,50 2.5052.442,13311:37:39
TVPY 24hs 25.720 4.900,005.400,00 2.000 4.900,00 -1,80% 4.900,004.900,004.900,004.900,00 50.1152.455.635,00113:11:05
NDT5D 24hs 0 0,000,00 0 64,00 1,42% 63,1064,2763,0263,10 87.95856.018,517217:00:11
GD46D 24hs 0 0,000,00 0 71,05 -0,35% 71,5371,5570,4571,53 104.56774.312,2017416:55:34
AL35D Cdo. 59 78,600,00 0 78,76 0,08% 78,5978,9678,5078,59 544.529428.405,9264116:48:17
TY7X 24hs 0 0,000,00 0 116,95 0,00% 0,00117,17116,95- 2.320.000.0002.713.953.600,00215:48:31
GD30C Cdo. 0 0,000,00 0 63,10 0,62% 62,8563,1162,7062,85 954.067599.683,0942316:45:00
AO28D Cdo. 0 0,0095,44 3.000 95,48 0,47% 95,5095,5395,0195,50 359.216342.295,6732316:53:33
BPB8D 24hs 0 0,0089,85 6.293 89,85 0,26% 90,0990,2089,3690,09 360.426323.742,3922316:56:54
TZX26 24hs 0 0,00382,60 500.000.000 382,55 0,17% 384,85384,85380,45384,85 7.896.486.86930.210.076.915,8455217:00:23
TXJ9X Cdo. 0 0,000,00 0 86,33 0,00% 0,0086,5186,33- 15.186.874.13713.120.183.298,90417:15:29
TVPA 24hs 0 0,001.669,00 9 1.669,00 1,64% 1.642,001.670,001.636,501.642,00 52.073868.821,881517:00:11
PUA6D 24hs 32.000 108,600,00 0 108,60 -0,32% 108,90108,95108,50108,90 194.000211.103,501816:22:36
PM29D 24hs 1.000 46,410,00 0 46,79 0,62% 46,5046,7946,2146,50 7.0003.255,00316:49:49
SA24D 24hs 9.350 75.700,000,00 0 76.000,00 0,52% 75.000,0076.330,0075.000,0075.000,00 19.44814.599.700,001516:45:14
TO26D 24hs 15.176.660 0,070,00 0 0,07 0,00% 0,070,070,070,07 7.330.9005.056,531416:45:07
TMG28 24hs 4.050.000 101,50101,95 25.000.000 102,00 0,14% 103,00103,00102,00103,00 12.622.44612.877.461,93715:14:52
GD35D 24hs 0 0,0081,39 7.000 81,32 1,10% 80,8981,3280,3780,89 3.452.2772.797.935,381.68217:00:24
AN29C 24hs 0 0,0092,30 100.000 92,21 0,31% 92,0192,2191,6392,01 1.633.8491.504.714,481.01716:38:17
BPOA7 24hs 0 0,000,00 0 144.960,00 0,42% 144.580,00144.960,00142.880,00144.580,00 229.843331.097.769,3047516:52:20
TXM7D 24hs 0 0,000,00 0 0,15 0,00% 0,150,150,150,15 1550,23216:45:54
TZX28 24hs 547.329.029 319,650,00 0 319,65 0,07% 320,60322,25318,50320,60 3.347.833.70410.699.319.529,1375917:00:01
TA7X Cdo. 0 0,000,00 0 123,00 0,00% 0,00123,00123,00- 1.750.000.0002.152.500.000,00113:57:16
TXO6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 150,02111:20:19
TX26D 24hs 406.991 0,470,00 0 0,48 0,77% 0,790,790,470,79 482.3672.741,994316:47:24
DIP0 24hs 40 50.010,0050.170,00 5.684 50.190,00 0,00% 50.180,0050.630,0049.675,0050.180,00 11.4775.732.282,102316:22:46
TZXM9 Cdo. 0 0,0082,15 2.561.304 81,23 -1,33% 82,0582,3681,2382,05 3.457.0952.825.829,553016:50:21
AO28 Cdo. 130 136.020,00136.540,00 1.000 136.400,00 0,41% 135.830,00136.550,00135.500,00135.830,00 376.406512.350.025,9067416:51:48
BPD7D 24hs 0 0,00100,60 8.393 100,60 0,09% 100,60100,75100,40100,60 1.049.4101.055.832,5266317:00:14
BA7DC Cdo. 0 0,0072,91 92 72,27 1,24% 72,1272,2771,5872,12 2.8912.075,14515:41:52
TXO6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.801.801.8022.000.000,00114:30:28
TTS26 24hs 0 0,00156,70 419.497.837 156,70 0,77% 155,80157,45155,80155,80 1.566.179.0452.451.354.513,5713717:00:08
GD29C Cdo. 158 63,0063,58 550 63,69 0,60% 63,3763,7763,2263,37 6943,82915:39:39
AL41 24hs 0 0,00105.800,00 2.998 105.800,00 0,28% 105.760,00106.020,00104.650,00105.760,00 721.784763.198.666,501.20017:00:21
BPY26 24hs 0 0,0055.290,00 7.200 55.290,00 -0,36% 57.000,0057.000,0054.800,0057.000,00 10.257.0005.699.491.910,001.95217:00:05
GD35X Cdo. 0 0,000,00 0 115.250,47 0,00% 0,00115.800,00114.300,00- 14.015.21616.078.453.335,61617:20:25
BA7DD Cdo. 1.400 75,010,00 0 75,23 0,84% 74,9675,2374,5674,96 48.92436.700,472915:43:24
BPOB7 24hs 1.672 143.460,00144.290,00 233 144.290,00 0,09% 144.690,00144.690,00143.550,00144.690,00 1.410.4422.031.875.894,701.07516:50:20
GD41C Cdo. 3.910 71,9672,31 5.000 72,41 1,27% 71,5472,4171,5471,54 13.99110.064,251816:26:55
BPY6D 24hs 0 0,000,00 0 38,68 -0,53% 38,3538,9537,5038,35 5.982.0002.323.317,861.73016:50:04
TA7D 24hs 15.000.000 0,090,00 0 0,09 -1,14% 0,090,090,090,09 20.05517,25214:36:37
TXM7X Cdo. 0 0,000,00 0 206,85 0,00% 0,00209,00206,85- 7.844.782.88816.326.220.715,14315:07:47
BPOB8 Cdo. 1.000 128.150,00129.320,00 4.173 129.340,00 0,68% 129.900,00129.900,00128.150,00129.900,00 21.75727.959.823,204216:46:02
TZV6X Cdo. 0 0,000,00 0 138.470,10 0,00% 0,00138.567,00138.470,10- 6.707.9479.292.000.919,71515:09:28
BPOA7 Cdo. 0 0,000,00 0 144.300,00 -1,22% 142.710,00146.080,00142.600,00142.710,00 10.94915.745.267,205716:50:00
BPOD7 Cdo. 0 0,000,00 0 143.000,00 -0,16% 143.000,00144.110,00143.000,00143.000,00 19.74528.363.574,506116:52:58
TZX26 Cdo. 153.981 382,200,00 0 382,20 -0,32% 385,90388,00379,70385,90 76.888.987294.008.792,7115516:37:33
TZV28 24hs 150 119.200,00119.400,00 123.798 119.400,00 0,00% 119.200,00119.500,00119.000,00119.200,00 9.355.52011.167.616.308,507316:56:59
GD41Z 24hs 0 0,000,00 0 71,66 0,00% 0,0072,6571,66- 7.947.7415.729.576,17215:30:12
AE38X Cdo. 0 0,000,00 0 116.572,50 0,00% 0,00116.572,50115.982,30- 3.188.3853.712.999.194,40215:10:04
BPOC7 Cdo. 0 0,000,00 0 143.410,00 -0,28% 142.230,00147.860,00142.230,00142.230,00 285.897411.394.642,7015916:46:50
GD30Z 24hs 0 0,000,00 0 63,02 0,00% 0,0063,0263,01- 4.353.5972.743.324,83216:07:20
TZXD6 24hs 0 0,00280,10 50.000.000 280,10 0,48% 280,45280,45278,20280,45 11.538.691.48432.307.077.367,7645817:00:05
BPOB7 Cdo. 0 0,000,00 0 143.400,00 -0,48% 142.150,00145.820,00142.150,00142.150,00 12.96118.630.024,003716:05:02
GD29 24hs 307 93.600,000,00 0 93.600,00 0,30% 93.240,0095.500,0093.240,0093.240,00 169.611160.542.453,9044316:52:27
TXY7X 24hs 0 0,000,00 0 112,50 0,00% 0,00112,50112,50- 5.000.000.0005.625.000.000,00114:36:55
TZXD7 24hs 38.700 255,90255,35 5.000.100 255,40 0,45% 256,25256,50254,00256,25 15.072.974.70538.505.238.970,9237317:00:28
GD41 24hs 0 0,000,00 0 107.300,00 1,22% 106.010,00107.500,00106.010,00106.010,00 3.714.4953.982.211.846,301.49816:56:56
TTS6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 100,01115:08:31
TXO6X 24hs 0 0,000,00 0 159,05 0,00% 0,00159,05157,62- 7.678.134.50512.174.245.970,71915:47:12
TZV6Y Cdo. 0 0,000,00 0 96,90 0,00% 0,0096,9096,90- 6.707.9476.500.000,65515:09:29
TZX7D Cdo. 0 0,000,00 0 0,27 2,67% 0,270,270,270,27 150,04212:23:00
TZX8D Cdo. 0 0,000,00 0 0,22 -6,35% 0,230,230,220,23 9.22620,39315:24:26
PARP 24hs 2.527 33.080,0033.120,00 8.107 33.120,00 0,36% 32.835,0033.225,0032.835,0032.835,00 591.810196.126.226,708116:49:30
BPB7Y Cdo. 0 0,000,00 0 101,05 0,00% 0,00101,05101,05- 989.618999.999,09113:51:58
AE38D Cdo. 0 0,000,00 0 81,43 0,77% 81,1181,6281,0481,11 570.966464.206,8954216:47:38
GD35C 24hs 12.500 78,110,00 0 78,10 0,86% 77,7978,1877,2677,79 4.467.5633.482.028,761.10516:55:00
TXS8X Cdo. 0 0,000,00 0 85,80 0,00% 0,0085,8085,68- 17.691.841.49215.177.121.000,13316:40:23
TZX6X Cdo. 0 0,000,00 0 383,50 0,00% 0,00383,50377,55- 3.011.431.11411.508.367.677,05517:20:29
AO27 Cdo. 306 145.040,000,00 0 145.040,00 0,10% 144.700,00146.180,00144.330,00144.700,00 527.285766.554.378,5045816:53:30
GD41X Cdo. 0 0,000,00 0 107.250,00 0,00% 0,00107.250,00107.250,00- 533.333571.999.642,50116:18:42
TXA7X Cdo. 0 0,000,00 0 114,36 0,00% 0,00114,36114,36- 2.003.355.0822.290.956.737,57111:25:50
TX26C 24hs 0 0,000,00 0 0,47 -1,58% 0,460,470,460,46 19.69091,36216:15:56
TXJ9X 24hs 0 0,000,00 0 86,48 0,00% 0,0087,7585,85- 24.713.618.11121.410.554.750,16917:15:25
TMF27 24hs 500.000.000 111,350,00 0 111,50 0,31% 112,00112,00111,25112,00 2.386.675.1852.660.650.141,444116:48:36
TXS7D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 7570,54313:50:02
TMF7X 24hs 0 0,000,00 0 111,50 0,00% 0,00111,50111,40- 4.000.000.0004.458.000.000,00316:08:05
AN29C Cdo. 0 0,000,00 0 91,96 0,17% 91,9291,9891,8391,92 17.42016.011,47814:56:20
TZXM8 24hs 656.034 91,000,00 0 94,00 0,00% 94,0094,0094,0094,00 285.307268.188,58315:28:39
AL30X 24hs 0 0,000,00 0 91.754,52 0,05% 0,0091.983,9591.245,41- 14.153.16312.991.859.029,69716:36:34
BA37D 24hs 135 107.600,00108.000,00 857 107.600,00 2,03% 106.610,00108.300,00105.730,00106.610,00 1.073.6181.150.070.548,8027116:52:31
TY30X 24hs 0 0,000,00 0 120,00 0,00% 0,00121,25119,90- 8.388.000.00010.144.194.480,00316:36:15
T30J7 24hs 0 0,000,00 0 120,50 1,98% 117,90120,50117,90117,90 255.276.539303.885.557,315817:00:07
T30J7 Cdo. 0 0,000,00 0 120,00 1,78% 116,90121,65116,90116,90 10.358.00412.306.654,571816:29:39
GD35X 24hs 0 0,000,00 0 115.458,87 0,00% 0,00115.968,47114.558,96- 7.015.2168.088.878.992,81517:20:22
TY30X Cdo. 0 0,000,00 0 121,05 0,00% 0,00121,05121,05- 6.388.000.0007.732.482.360,00112:43:27
TZXS8 Cdo. 1.000.000 85,830,00 0 86,11 0,41% 86,4986,5085,7686,49 394.200.748338.336.575,2124316:54:25
BPC7C Cdo. 4 96,4697,19 6 96,57 -0,08% 96,7997,5596,5596,79 10.93810.595,581811:45:37
GD29D 24hs 2.537 65,770,00 0 65,77 -0,19% 66,1466,5965,0966,14 129.75685.484,0121017:00:21
BPY6C 24hs 0 0,000,00 0 37,26 0,01% 36,9637,4036,9036,96 699.900260.904,5928516:50:04
TJ6D Cdo. 7.380.000 0,100,00 0 0,10 1,03% 0,100,100,100,10 3.327.1143.260,57113:30:05
GD29C 24hs 0 0,0063,30 813 62,98 -0,74% 63,2663,9062,9863,26 1.024649,031216:43:50
BA7DC 24hs 0 0,000,00 0 72,37 0,76% 72,4072,4072,0172,40 12.5919.110,86615:42:02
TTD26 Cdo. 815.930 155,050,00 0 155,05 0,03% 154,45156,10154,45154,45 37.546.26258.276.276,554916:52:16
AL41 Cdo. 789 105.500,000,00 0 105.500,00 0,05% 105.400,00105.830,00104.510,00105.400,00 300.749317.594.922,6033716:56:06
BPA7C 24hs 5.000 96,8197,12 188 96,96 0,49% 96,9396,9696,5396,93 57.05655.127,7911315:48:32
AE38C 24hs 970 78,4178,67 2.500 78,35 0,53% 78,1978,5677,9178,19 1.241.532971.173,6141316:37:11
GD29D Cdo. 0 0,000,00 0 66,14 0,73% 65,8866,4465,8065,88 14.4249.536,095615:50:59
TZXO6 Cdo. 0 0,000,00 0 157,00 -0,60% 158,90159,00157,00158,90 203.944.220323.468.949,248416:39:38
AN29Z 24hs 0 0,000,00 0 91,72 0,00% 0,0091,7291,72- 1.504.6121.380.000,03115:30:02
GD35 24hs 99.955 115.770,00116.000,00 386.245 115.710,00 0,73% 115.680,00116.180,00114.230,00115.680,00 18.921.81321.945.656.496,103.15316:56:27
AL29C Cdo. 0 0,000,00 0 61,61 0,26% 61,3461,6761,3261,34 4.4532.744,002916:27:40
BPOA8 Cdo. 1.300 125.380,00129.400,00 5.000 129.400,00 2,20% 127.750,00129.600,00127.740,00127.750,00 6.4058.223.613,301316:52:58
BPB8C 24hs 0 0,000,00 0 86,55 0,40% 86,2886,5586,1686,28 13.36811.558,23516:06:24
TX31D 24hs 11.000 0,890,00 0 0,98 1,76% 0,980,980,960,98 402.3303.849,69516:28:43
TJ6X 24hs 0 0,000,00 0 140,46 0,43% 0,00140,48139,74- 4.223.076.0725.904.778.243,60516:35:55
AN29D 24hs 0 0,0095,90 9.085 95,90 0,52% 95,8095,9995,3595,80 3.144.3623.006.813,842.02517:00:22
AO27 24hs 0 0,00145.700,00 453.019 145.700,00 0,48% 146.000,00146.000,00144.650,00146.000,00 5.469.0967.966.935.143,902.72517:00:20
GD35 Cdo. 25 115.700,000,00 0 115.700,00 0,60% 114.050,00116.000,00114.050,00114.050,00 1.279.2091.480.805.752,401.00116:45:34
AL35X Cdo. 0 0,000,00 0 111.462,00 0,00% 0,00111.462,00111.462,00- 1.923.0772.143.500.085,74114:37:26
BPOB8 24hs 2 129.380,00129.220,00 2 128.100,00 -0,31% 129.200,00129.250,00128.100,00129.200,00 461.147592.604.595,8025116:56:37
TZV27 Cdo. 0 0,000,00 0 134.900,00 -2,24% 136.500,00136.500,00134.700,00136.500,00 21.87229.506.638,802415:44:34
GD35Z Cdo. 0 0,000,00 0 79,02 0,00% 0,0079,0278,15- 2.995.9482.349.999,91316:28:52
AO28C Cdo. 0 0,0092,02 4.736 91,94 0,70% 91,7991,9491,6091,79 127.324116.669,456716:35:34
TXD7X Cdo. 0 0,000,00 0 254,85 0,00% 0,00254,85254,09- 6.407.473.31116.290.232.284,88516:12:18
BDC28 24hs 0 0,00109,95 407.000 110,45 -1,73% 106,95111,50106,50106,95 2.039.0002.202.993,504616:14:03
TX31 24hs 1.063.821 1.380,001.388,00 397.481 1.388,00 -0,07% 1.395,001.395,001.350,501.395,00 6.654.27891.857.528,3024416:55:27
TTD6D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 392.999423,93715:16:07
TZXS7 Cdo. 0 0,00100,00 37.204 100,00 0,05% 98,18100,4097,7298,18 21.894.76621.772.529,333615:58:43
AL41C 24hs 2 71,290,00 0 71,26 0,59% 70,8271,3370,8270,82 33.10923.524,6310016:43:50
AO27C 24hs 0 0,000,00 0 97,92 0,12% 97,9898,0097,5997,98 169.710165.965,4513916:50:10
CO35 24hs 0 0,00148.700,00 23.000 148.700,00 0,22% 147.900,00148.780,00147.900,00147.900,00 151.000224.412.800,001316:21:32
TZV26 24hs 47.500 138.600,00138.610,00 2.200 138.600,00 0,03% 139.340,00139.340,00138.000,00139.340,00 83.316.557115.520.618.529,1053716:53:10
TVPA Cdo. 0 0,000,00 0 1.650,00 4,43% 1.670,001.680,001.650,001.670,00 42.224704.696,00615:16:24
TJ6D 24hs 0 0,000,00 0 0,10 1,03% 0,100,100,100,10 880.000862,40112:53:40
TZXS7 24hs 25.484.000 99,1099,20 25.000.000 99,20 0,40% 99,0099,6097,5099,00 1.432.358.1131.419.673.653,788816:49:30
TZX8D 24hs 0 0,000,00 0 0,22 -2,20% 0,230,230,220,23 3.647.1128.130,801516:20:10
DIP0 Cdo. 0 0,000,00 0 49.865,00 -3,21% 49.735,0049.865,0049.735,0049.735,00 15175.111,55215:38:49
AL30Y 24hs 0 0,000,00 0 64,17 0,04% 0,0064,3564,10- 10.314.5926.625.287,80516:57:40
BDC28 Cdo. 0 0,00113,00 3.846.000 112,00 0,90% 107,70112,00107,70107,70 323.000360.362,50915:25:48
TTJ6D 24hs 0 0,000,11 1.999.000 0,11 -0,90% 0,110,110,110,11 6.8487,54416:13:33
DICP Cdo. 2.965 50.160,000,00 0 50.160,00 0,42% 49.990,0050.400,0049.500,0049.990,00 251.158125.674.020,2020617:00:29
T30J6 Cdo. 0 0,00140,74 3.000.000 140,74 0,52% 139,60141,45139,55139,60 608.913.232854.195.783,4728016:51:58
BB37D Cdo. 0 0,000,00 0 108.000,00 0,01% 104.510,00108.700,00104.510,00104.510,00 2.1622.310.848,80514:43:41
TZV28 Cdo. 843 118.520,00120.250,00 435 120.250,00 1,90% 120.390,00120.390,00120.250,00120.390,00 2.9823.586.136,00716:36:56
TXD6Z 24hs 0 0,000,00 0 0,19 0,00% 0,000,190,19- 531.914.8941.000.000,00215:31:37
TY30P Cdo. 76.079 116,050,00 0 121,40 1,33% 119,80121,40119,60119,80 15.026.93718.046.245,642916:30:37
COD7 24hs 0 0,00170,00 4.999.992 170,00 0,59% 170,00170,00170,00170,00 610,20116:37:37
AL30X Cdo. 0 0,000,00 0 91.828,16 0,00% 0,0091.830,0091.118,10- 17.833.30916.348.843.347,10916:12:29
BPB7C Cdo. 0 0,000,00 0 96,91 -0,05% 96,5296,9196,5296,52 5.2045.033,42514:12:15
BPB8D Cdo. 0 0,000,00 0 89,82 -0,66% 89,8890,1889,6589,88 34.16930.689,883616:05:58
TZXM7 24hs 10.000.000 209,400,00 0 209,40 0,43% 209,95210,60208,05209,95 5.564.484.64511.644.804.521,4232517:00:18
BPOD7 24hs 0 0,000,00 0 143.790,00 0,15% 144.230,00144.310,00142.310,00144.230,00 492.701708.992.490,3044517:00:14
AL35 24hs 0 0,000,00 0 112.600,00 0,43% 112.100,00113.110,00112.010,00112.100,00 4.882.5075.499.485.796,302.68817:00:25
ERM33 24hs 0 0,000,00 0 146.560,00 2,03% 146.520,00146.560,00146.520,00146.520,00 20.00029.308.000,00216:08:19
AO27D Cdo. 22.919 101,65101,75 502 101,75 0,04% 101,70101,85101,65101,70 1.103.5941.122.951,3025716:53:51
TZXM9 24hs 1.945 82,220,00 0 82,30 0,18% 82,7582,7581,9682,75 900.171.750739.165.593,418216:52:52
TTD6X 24hs 0 0,000,00 0 155,63 0,00% 0,00155,63154,59- 135.679.058210.472.309,09316:47:53
BPB7X Cdo. 0 0,000,00 0 143.770,50 0,00% 0,00144.399,02143.577,00- 4.607.1856.631.992.865,97615:56:39
TTJ26 Cdo. 0 0,000,00 0 156,80 -0,03% 156,55157,70156,50156,55 139.467.110218.880.439,635716:56:34
BPB7D Cdo. 0 0,000,00 0 100,75 0,00% 100,50101,10100,50100,50 13.37813.470,452414:13:09
TMG27 24hs 950.570 105,20106,75 47.140.610 105,00 0,00% 106,90106,90105,00106,90 2.859.4303.056.729,91513:52:20
TTD6X Cdo. 0 0,000,00 0 155,40 0,00% 0,00155,40154,42- 135.679.058210.211.662,09316:47:53
AL30D 24hs 0 0,0064,29 55.457 64,29 0,26% 64,1164,3964,0564,11 95.447.68561.339.707,0247.47617:00:10
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 4.029.761.9054.231.250,00115:29:56
CO35D 24hs 153.000 103,900,00 0 104,00 0,24% 103,90104,05103,85103,90 823.000855.030,503116:28:11
TX28D Cdo. 0 0,0013,42 180.000 1,34 -3,86% 1,401,401,341,40 36.446509,08313:03:17
BPB7D 24hs 447.811 100,850,00 0 101,05 0,00% 100,40101,05100,40100,40 470.145473.731,9126016:50:20
BA37D Cdo. 0 0,00108.100,00 92 108.100,00 2,08% 106.980,00108.210,00105.510,00106.980,00 33.95136.352.171,706116:23:24
TZX6X 24hs 0 0,000,00 0 384,16 0,00% 0,00384,16378,10- 9.367.509.54535.834.744.828,381117:20:26
TX26D Cdo. 25.393 0,830,99 10.000 0,97 0,83% 0,970,970,970,97 3.72036,05112:42:14
BPC7Z 24hs 0 0,000,00 0 97,39 0,00% 0,0097,3997,39- 2.054.9922.001.315,61111:25:06
GD46C 24hs 0 0,000,00 0 68,78 0,49% 68,6768,7868,0168,67 7.4065.080,872116:44:38
AO28 24hs 0 0,00136.390,00 329 136.390,00 0,68% 136.500,00136.720,00135.680,00136.500,00 3.718.0405.071.238.074,002.40417:00:09
TZXM7 Cdo. 0 0,00210,25 480.000 210,55 0,42% 207,35212,75207,35207,35 41.158.75686.182.014,023416:37:36
AL30C Cdo. 578 61,860,00 0 61,77 -0,21% 62,0062,0061,0162,00 77.072.20547.597.704,7617.01616:56:54
GD38D 24hs 0 0,000,00 0 84,47 0,95% 83,8985,0083,8983,89 1.859.3441.572.584,5049616:50:05
TXS7D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 460,03311:57:34
PUA36 24hs 0 0,00155.500,00 48.000 155.500,00 0,32% 155.000,00155.500,00155.000,00155.000,00 11.00017.100.000,00516:39:47
CO35C 24hs 23.000 99,840,00 0 100,05 0,28% 99,84100,0599,8499,84 221.000220.709,401116:30:01
AL30 Cdo. 0 0,0091.740,00 2.830 91.740,00 0,26% 91.590,0091.990,0091.400,0091.590,00 219.780.152201.747.068.960,40109.71517:00:12
TX26X 24hs 0 0,000,00 0 682,50 0,00% 0,00682,70681,80- 2.225.000.00015.178.800.000,00717:09:12
TX28D 24hs 27.000 1,130,00 0 1,14 -0,34% 1,371,371,131,37 1.121.83612.752,364116:23:15
TX31 Cdo. 0 0,001.389,50 20.044 1.380,00 0,14% 1.380,001.384,001.365,001.380,00 2.917.47140.177.547,9811016:13:48
TZV26 Cdo. 0 0,00139.000,00 7.471 138.350,00 0,28% 137.960,00139.280,00137.960,00137.960,00 118.966164.388.890,106216:05:19
AL30C 24hs 243.147 61,750,00 0 61,75 0,06% 62,0062,0061,5662,00 83.944.37851.847.507,6722.06317:00:13
TTD6D 24hs 0 0,000,11 6.009.828 0,11 0,00% 0,110,110,110,11 215.405234,731216:05:30



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 780.821.938570.000,01116:43:54
MG6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.300.675.3965.000.000,00814:46:28
S30S6 24hs 20.000.000 107,50107,10 13.704 107,10 0,14% 106,50107,99106,50106,50 5.443.448.8645.828.396.822,3336716:56:53
S12J6 24hs 0 0,00100,93 96.028.733 100,93 0,17% 101,40101,40100,80101,40 59.195.587.78459.739.981.053,2040617:00:23
S30S6 Cdo. 0 0,000,00 0 107,20 0,17% 106,70107,40106,70106,70 877.663.573936.725.070,2821716:55:43
S2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.479.452.0544.000.000,00316:50:22
S30N6 24hs 7.986.144 114,100,00 0 114,10 0,21% 114,20114,49113,80114,20 2.202.009.9622.514.627.368,6730117:00:15
XN6X Cdo. 0 0,000,00 0 113,37 0,00% 0,00115,70113,07- 10.278.407.67711.636.088.772,39716:01:13
S2G6D Cdo. 0 0,000,00 0 0,07 -1,38% 0,070,070,070,07 10.0007,10111:12:53
S14G6 Cdo. 0 0,000,00 0 101,54 0,23% 101,99101,99101,32101,99 1.040.009.2141.055.113.886,2212916:44:28
SY6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 227.422.167200.131,51211:34:19
X30N6 Cdo. 0 0,000,00 0 116,50 1,71% 114,85116,50114,85114,85 4.227.4134.904.243,712416:23:21
X15Y6 Cdo. 5.732.091 107,62107,70 14.950 107,70 0,16% 107,39107,70107,39107,39 829.786.909892.997.654,747216:32:29
S2Y6X 24hs 0 0,000,00 0 104,80 0,00% 0,00105,58104,34- 367.394.540.608385.564.329.759,321717:17:09
SG6D 24hs 0 0,000,00 0 0,08 -1,19% 0,080,080,080,08 10.0008,30111:47:34
XN6X 24hs 0 0,000,00 0 113,56 0,00% 0,00115,87113,23- 10.278.407.67711.652.377.733,23716:01:09
X2Y6X 24hs 0 0,000,00 0 107,21 0,00% 0,00108,84107,02- 171.268.523.732184.602.546.714,801316:58:38
X30N6 24hs 0 0,000,00 0 115,40 0,60% 114,80115,70114,25114,80 29.724.067.81634.298.475.960,5321217:00:21
SN6X Cdo. 0 0,000,00 0 113,35 0,00% 0,00113,57113,35- 1.223.932.4251.387.579.944,87415:55:30
S17L6 24hs 0 0,00103,40 1.786.601.008 103,40 0,25% 103,74103,74103,05103,74 13.599.684.58414.062.304.458,4130417:00:25
S31L6 Cdo. 51.517 111,90112,40 555.072 111,90 0,62% 111,06112,49111,03111,06 429.392.784479.628.786,2718016:56:05
S30O6 Cdo. 0 0,000,00 0 121,00 0,40% 121,30121,49120,01121,30 157.154.987190.074.683,488516:41:04
SS6X Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,27106,25- 1.146.309.8711.218.048.385,54215:57:26
S31G6 Cdo. 0 0,000,00 0 118,13 -0,63% 118,05118,90117,65118,05 248.078.237293.276.852,3813416:36:05
XY6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.102.564.1023.200.000,00613:20:57
MG6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.300.675.3965.002.547,96814:46:20
SO6D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 20.00017,10212:44:07
XY6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,20112:33:14
S31G6 24hs 9.980.000 118,400,00 0 118,40 0,17% 118,40118,90118,20118,40 1.044.606.6731.236.823.250,7027817:00:16
SY6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.931.967.6221.700.000,00316:28:01
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 684.931.507500.000,00113:28:18
SY6D 24hs 0 0,000,09 3.577.989 0,09 0,00% 0,090,090,090,09 1.861.3721.702,36313:00:21
S30N6 Cdo. 716.479 114,200,00 0 114,68 0,50% 113,88114,68113,70113,88 197.570.224225.480.976,9010516:32:28
SS6X 24hs 0 0,000,00 0 106,43 0,00% 0,00106,43106,40- 1.146.309.8711.219.764.280,21215:57:23
S2L6D 24hs 14.031 0,070,00 0 0,07 1,38% 0,070,070,070,07 10.0007,30114:54:58
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 26.165.20921.455,67613:17:07
SJ6D 24hs 0 0,000,00 0 0,07 -1,44% 0,070,070,070,07 38.80927,14811:24:35
SG6C 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,10114:37:07
S15Y6 Cdo. 0 0,00104,99 28.679.538 104,95 0,21% 104,46104,99104,46104,46 901.040.096944.365.647,9612916:51:06
M31G6 24hs 87.117.077 120,600,00 0 120,60 0,24% 119,70121,45119,70119,70 12.502.776.94715.062.074.291,7016817:00:26
XL6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,90112:25:47
S2G6D 24hs 9.000.000 0,070,00 0 0,07 -2,73% 0,070,070,070,07 10.0007,10111:12:48
X2Y6X Cdo. 0 0,000,00 0 107,08 0,00% 0,00108,68104,77- 72.877.504.10178.273.149.369,512216:58:43
SJ6D Cdo. 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 818.456587,78716:50:14
XY6X 24hs 0 0,000,00 0 116,93 0,00% 0,00116,98116,06- 25.922.120.06130.256.988.596,551817:22:31
SY6D Cdo. 69.500.000 0,090,09 89.837.282 0,09 1,09% 0,090,090,090,09 548.118500,41215:33:43
S2Y6X Cdo. 0 0,000,00 0 104,62 0,00% 0,00105,65104,24- 31.466.410.17933.024.559.505,381917:17:12
S2Y6D 24hs 0 0,000,00 0 0,07 1,36% 0,070,070,070,07 276.668204,74314:52:01
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 7.900.032.4566.200.000,001015:11:52
X31L6 Cdo. 0 0,000,00 0 112,13 -0,32% 112,00114,00112,00112,00 40.741.62645.715.574,358216:54:29
S2Y6D Cdo. 69.950.000 0,070,07 120.000.000 0,07 -1,35% 0,070,070,070,07 96.559.84571.442,52717:00:06
X31L6 24hs 15.601.013 112,300,00 0 112,30 0,22% 112,40114,00112,05112,40 5.472.396.6816.147.375.589,2016116:56:22
SY6C 24hs 4.169.151 0,090,09 113.221 0,09 1,13% 0,090,090,090,09 36.77932,73114:17:51
X30S6 24hs 500.000.000 107,20107,35 932.827 107,20 0,42% 107,00108,45106,75107,00 6.088.682.9636.533.308.241,6312716:54:03
MG6X 24hs 0 0,000,00 0 120,50 0,00% 0,00120,50120,29- 757.000.000911.837.640,00217:08:29
S2L6X 24hs 0 0,000,00 0 103,53 0,00% 0,00103,59103,38- 4.434.348.6764.585.441.953,89517:14:28
S2G6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 704.225.352500.000,00115:16:33
S2G6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 7.536.231.8825.200.000,001015:11:51
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.858.551.8622.000.986,31212:28:17
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.444.082.9522.500.287,67416:00:31
S29Y6 24hs 10.000.000 130,67130,70 1.894.457.740 130,70 0,25% 131,00131,00130,35131,00 6.940.800.6729.068.247.076,7797316:56:38
X2Y6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0007,60112:27:49
SJ6X 24hs 0 0,000,00 0 101,06 0,00% 0,00101,06101,06- 1.248.782.2041.262.044.271,01114:11:12
S2L6X Cdo. 0 0,000,00 0 103,23 0,00% 0,00108,62103,14- 3.530.239.0873.672.128.709,30617:14:31
S30O6 24hs 0 0,00121,00 937.133.849 121,00 0,16% 121,13121,49120,80121,13 1.049.872.1711.269.897.809,2629317:00:13
SY6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 12.028.465.81110.945.903,89515:50:12
XL6X Cdo. 0 0,000,00 0 112,10 0,00% 0,00112,37112,10- 782.600.000879.021.598,00214:37:02
S15Y6 24hs 143.127 105,50104,94 10.000 104,95 0,17% 105,06105,06104,68105,06 32.545.839.81834.154.464.767,6545517:00:05
XL6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 4.710.0003.673,90213:12:38
SS6D Cdo. 0 0,000,00 0 0,08 1,33% 0,080,080,080,08 20.00015,10212:42:48
XN6D Cdo. 0 0,000,00 0 0,08 -1,21% 0,080,080,080,08 10.0008,10112:33:58
SJ6X Cdo. 0 0,000,00 0 100,92 0,00% 0,00100,92100,92- 1.248.782.2041.260.283.488,10114:10:22
D30S6 Cdo. 0 0,00139.500,00 2.500 139.600,00 0,06% 138.170,00139.600,00137.730,00138.170,00 6.4068.827.888,70615:14:40
X2Y6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 31.470.421.08623.630.440,821315:54:12
S2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 8.394.366.1975.960.000,00416:05:23
S2Y6C 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.0007,20114:49:26
S29Y6 Cdo. 0 0,00130,66 731.870 130,66 0,20% 130,51130,94130,20130,51 754.092.377983.711.992,3832617:00:26
SL6D 24hs 12.953.285 0,080,00 0 0,08 2,59% 0,080,080,080,08 2.722.6212.149,53816:53:08
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.778.177.3192.000.000,00316:00:38
X2Y6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.200.008.768900.006,57315:54:09
XY6X Cdo. 0 0,000,00 0 116,79 0,00% 0,00117,47115,91- 16.352.499.80719.074.200.002,072117:22:36
S12J6 Cdo. 6.408.379 100,82100,89 2.445.066 100,82 -0,27% 100,89101,16100,60100,89 1.274.642.9841.285.863.581,9410616:56:17
SY6X Cdo. 0 0,000,00 0 129,59 0,00% 0,00130,59129,59- 15.550.357.14220.235.085.730,97817:20:42
M31G6 Cdo. 0 0,000,00 0 120,50 0,20% 120,27120,78119,50120,27 28.641.13134.435.705,872816:25:01
SN6X 24hs 0 0,000,00 0 113,54 0,00% 0,00113,73113,54- 1.223.932.4251.389.887.277,00415:55:26
SY6X 24hs 0 0,000,00 0 129,80 0,00% 0,00130,42129,80- 1.817.345.8762.366.402.947,05217:20:39
SS6D 24hs 12.000.000 0,070,00 0 0,07 -1,33% 0,070,070,070,07 70.00051,80114:07:45
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 11.633.802.8168.260.000,00416:52:02
S14G6 24hs 0 0,00101,55 17.077.653 101,55 0,21% 101,35102,48101,35101,35 44.930.930.01445.622.979.798,8348917:00:04
XS6X Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,25105,93- 1.999.130.7632.117.873.470,46215:58:45
XS6X 24hs 0 0,000,00 0 107,30 0,00% 0,00107,30106,08- 6.999.130.7637.481.847.414,52416:45:47
X29Y6 Cdo. 0 0,000,00 0 116,75 0,12% 116,25117,49116,25116,25 48.592.45956.692.511,035816:33:33
X29Y6 24hs 0 0,00116,85 13.696.465 116,85 0,09% 117,05117,05116,64117,05 12.055.294.71014.085.733.556,9521517:00:22
SL6D Cdo. 0 0,000,00 0 0,08 1,28% 0,080,080,080,08 7.368.1505.800,94915:57:22
S2G6X 24hs 0 0,000,00 0 101,55 0,00% 0,00101,67101,52- 3.555.501.5923.612.896.758,56416:51:38
XN6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 10.0008,10112:33:51
X15Y6 24hs 0 0,000,00 0 107,80 0,18% 108,00108,00107,60108,00 82.991.848.90589.466.783.271,5926617:00:27
D30S6 24hs 284 139.120,00139.190,00 145.622 139.190,00 -0,25% 140.150,00140.150,00138.200,00140.150,00 762.5131.063.248.996,609316:12:03
S31L6 24hs 15.044.247 111,810,00 0 111,81 0,36% 111,40112,49111,20111,40 1.089.014.7971.217.971.168,5037217:00:12
S2G6X Cdo. 0 0,000,00 0 101,40 0,00% 0,00102,67101,40- 11.630.451.57911.891.768.448,001716:37:23
S17L6 Cdo. 0 0,000,00 0 103,41 -0,18% 102,25103,45102,25102,25 180.985.356186.920.064,9411516:43:26
X30S6 Cdo. 0 0,000,00 0 107,39 0,68% 105,81107,87105,81105,81 6.784.2657.242.453,211315:37:58
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.269.510.7662.300.000,00315:33:17
BU4J6 24hs 0 0,00106,00 43.900.000 97,02 0,00% 97,0297,0297,0297,02 98,73111:31:33



Cupones

Datos con demora