Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PARP 24hs 3.748 26.900,0030.700,00 970 27.490,00 0,36% 27.640,0028.250,0027.025,0027.640,00 1.316.677360.099.142,1529517:00:03
NDT25 24hs 0 0,00100.150,00 5.339 100.150,00 -0,24% 100.990,00100.990,0098.570,00100.990,00 58.61858.264.791,007816:54:34
GD46 24hs 0 0,00101.550,00 6.715 101.550,00 0,04% 101.560,00102.990,00100.530,00101.560,00 252.474256.738.546,9015917:00:21
BC7DD 24hs 0 0,0063,99 500 63,99 0,77% 63,7563,9963,7563,75 2.5001.594,95216:53:26
BPB7Y Cdo. 0 0,000,00 0 98,93 0,00% 0,0098,9398,93- 1.010.8161.000.000,27113:12:42
TTM26 24hs 7.382.798 135,45137,95 555.555 136,55 -0,10% 135,95136,95135,80135,95 23.916.193.38632.667.078.171,644.95917:00:22
BA37D 24hs 1.688 102.600,00102.500,00 1 102.600,00 0,81% 101.740,00102.910,00101.740,00101.740,00 189.304194.092.406,9021917:00:23
GD29D 24hs 734 72,000,00 0 72,00 0,68% 71,5272,2571,2571,52 873.461625.951,771.14816:53:05
GD29C 24hs 0 0,000,00 0 70,49 0,95% 70,0370,4969,1870,03 189.647132.893,4314115:52:39
BA7DC 24hs 0 0,000,00 0 69,30 -0,33% 69,3669,8869,3069,36 12.5118.729,60716:02:43
NDT5C 24hs 0 0,0069,50 9.631 69,50 4,51% 69,5069,5069,5069,50 369256,46112:58:37
AL29Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 1.449.2761.000.000,44114:22:08
BPY6D 24hs 250.000 102,00102,30 40.000 102,30 0,09% 101,60102,65100,75101,60 2.925.7002.986.045,851.01016:56:10
TA7D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 7000,50216:55:25
BPOD7 Cdo. 223 138.320,00140.900,00 10.272 139.970,00 0,45% 139.740,00140.130,00138.480,00139.740,00 337.628469.022.256,6021516:35:24
AE38D Cdo. 250 76,5078,46 1.892 77,49 -0,14% 78,0078,2077,2578,00 391.959304.212,8350316:54:07
AL30Y 24hs 0 0,000,00 0 65,00 0,00% 0,0065,1865,00- 5.612.9813.652.250,15516:42:18
DICP Cdo. 0 0,000,00 0 45.180,00 -0,59% 45.720,0045.725,0045.090,0045.720,00 60.78327.562.088,005216:41:12
CO26X 24hs 0 0,000,00 0 19.111,77 0,00% 0,0019.111,7719.111,77- 5.922.4501.131.885.259,26113:35:12
BPOD7 24hs 4.698 138.660,00141.950,00 1.000 139.690,00 -0,07% 139.850,00140.200,00138.610,00139.850,00 2.951.7714.106.026.790,701.66417:00:00
GD30 Cdo. 0 0,000,00 0 98.760,00 0,67% 98.250,0098.950,0097.980,0098.250,00 13.434.02713.231.390.937,503.74416:54:50
GD38 24hs 0 0,000,00 0 113.800,00 0,45% 113.320,00114.540,00113.200,00113.320,00 9.367.38610.670.452.482,401.50317:00:17
BPA7D 24hs 83 99,000,00 0 99,89 -0,75% 99,71101,3099,0299,71 202.099201.686,3523516:51:54
TTS6X 24hs 0 0,000,00 0 133,70 0,00% 0,00133,70133,25- 51.000.000.00067.969.195.000,00316:27:05
TE6X Cdo. 0 0,000,00 0 134,25 0,00% 0,00134,47134,25- 1.831.758.6322.459.685.963,46216:16:01
GD46D 24hs 0 0,000,00 0 70,58 0,39% 71,2973,2869,3371,29 121.32385.873,188516:50:36
TA7X Cdo. 0 0,000,00 0 103,97 0,00% 0,00104,09103,82- 9.528.108.8239.908.999.999,08716:28:06
DIP0 24hs 0 0,000,00 0 44.515,00 -1,27% 45.400,0045.400,0044.300,0045.400,00 11.8365.301.866,402916:23:06
TXM6X 24hs 0 0,000,00 0 188,60 0,00% 0,00188,63188,00- 11.122.015.91520.946.301.060,78716:38:31
GD29 24hs 871 103.610,000,00 0 103.610,00 0,78% 103.460,00104.000,00102.450,00103.460,00 1.881.9871.944.019.473,201.12016:51:32
TZXD7 24hs 0 0,00209,40 214.200 203,50 -0,14% 203,80203,90202,55203,80 4.950.666.95710.066.791.601,3016417:00:15
T15D5 Cdo. 0 0,000,00 0 168,20 0,23% 167,52168,30167,00167,52 18.577.156.70831.197.499.838,811.36417:00:08
TXO6X Cdo. 0 0,000,00 0 126,46 0,00% 0,00126,46126,00- 12.529.716.32315.817.971.839,14416:04:05
AL41 Cdo. 385 100.800,00101.190,00 673 100.700,00 -0,32% 101.580,00101.770,00100.500,00101.580,00 260.353263.005.151,7038516:55:34
BPA7C 24hs 0 0,000,00 0 97,08 -0,43% 98,4498,4497,0898,44 188.738184.095,545216:27:54
GD29D Cdo. 0 0,000,00 0 70,89 -0,85% 71,5172,1470,8971,51 153.893109.724,9126416:53:05
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00116:21:44
T13F6 24hs 2.208.748 135,00135,90 561.690 135,20 0,03% 135,20135,40135,15135,20 24.977.043.88633.786.392.517,4887716:55:44
TTJ6X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,00136,00- 14.705.882.35320.000.000.000,08112:58:00
GD35D 24hs 0 0,000,00 0 75,60 0,53% 75,5075,9275,2875,50 13.083.0979.880.991,105.62617:00:08
T15D5 24hs 352.584.453 168,000,00 0 168,00 0,07% 167,85168,50167,60167,85 22.423.892.55037.671.358.936,401.82117:00:20
TTM6X Cdo. 0 0,000,00 0 136,00 0,00% 0,00136,75135,86- 40.808.838.28455.623.372.764,15716:18:51
TA7X 24hs 0 0,000,00 0 103,75 0,00% 0,00104,07103,74- 15.945.054.94516.570.163.461,48816:32:48
GD38 Cdo. 0 0,000,00 0 116.960,00 3,09% 113.790,00116.960,00112.530,00113.790,00 220.986251.704.541,4037416:49:33
S24DD 24hs 100 64,5566,80 9 66,80 2,76% 67,5067,5066,8067,50 2.5561.724,61616:49:39
AE38X 24hs 0 0,000,00 0 112.252,00 0,00% 0,00112.252,00112.252,00- 657.895738.500.295,40116:59:53
AL30Z 24hs 0 0,000,00 0 63,80 0,00% 0,0064,1463,72- 22.424.02714.351.817,491216:25:39
CUAP 24hs 0 0,0039.000,00 26.467 34.050,00 -0,71% 34.495,0034.495,0033.960,0034.495,00 88.99930.403.841,609016:41:59
TZX27 24hs 0 0,00297,95 100.000 287,00 -0,39% 288,00291,00285,05288,00 30.990.06589.126.317,799016:50:27
TZX27 Cdo. 0 0,000,00 0 286,90 -1,56% 286,00290,00286,00286,00 548.8761.581.935,13614:47:01
T13F6 Cdo. 0 0,000,00 0 135,12 -0,01% 135,13135,60134,95135,13 614.391.864830.627.271,6722116:55:18
PBY26 Cdo. 4.897.159 102,100,00 0 102,75 0,73% 101,70103,30101,70101,70 4.855.2904.966.535,661816:10:29
AL30D Cdo. 2.350 63,0066,00 5.567 65,45 0,81% 65,3965,6765,0165,39 213.678.172139.588.088,3587.33417:00:05
TZX28 24hs 0 0,00267,00 95.565 261,75 -0,47% 263,00263,00261,50263,00 3.010.078.8487.896.004.786,8215316:55:03
GD35X Cdo. 0 0,000,00 0 109.002,00 0,00% 0,00109.002,00106.945,00- 10.841.37611.710.000.749,251115:57:40
TX26C 24hs 63 0,760,82 436 0,76 -0,13% 0,760,760,760,76 4953,76214:15:07
GD38X Cdo. 0 0,000,00 0 116.051,00 0,00% 0,00116.051,00113.700,00- 3.197.6453.695.241.338,95216:21:25
TTJ26 Cdo. 0 0,000,00 0 136,00 -0,18% 137,45137,45135,70137,45 77.928.545105.962.049,333916:38:04
TXD5Y 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 476.190.476800.000,00114:34:04
TZXO6 Cdo. 0 0,000,00 0 128,20 1,38% 126,35128,20126,20126,35 2.797.9203.550.141,6048616:25:32
GD35 24hs 367 108.200,000,00 0 109.250,00 0,83% 108.350,00109.590,00108.210,00108.350,00 39.934.63143.436.783.328,407.50117:00:16
AL29C Cdo. 2 66,000,00 0 66,39 0,04% 66,8967,0065,8966,89 23.98215.978,043215:55:32
SFN7X Cdo. 0 0,000,00 0 100,60 0,00% 0,00100,60100,60- 985.041.350990.951.598,10113:04:48
BPB8C 24hs 0 0,0079,02 1.075 79,02 -0,80% 80,0080,0079,0280,00 211.394167.709,086016:55:24
BDC28 24hs 0 0,00126,00 200.000 118,95 -0,04% 122,00123,20117,10122,00 2.713.0003.253.879,504916:33:45
BDC28 Cdo. 0 0,000,00 0 116,50 -0,42% 118,00118,00116,50118,00 1.342.0001.582.360,00215:44:50
T30J6 Cdo. 0 0,000,00 0 121,65 0,00% 121,75122,15121,40121,75 436.706.686531.397.032,1429916:52:27
BB37D Cdo. 0 0,000,00 0 101.490,00 1,49% 100.180,00101.490,0099.700,00100.180,00 15.54315.719.181,502814:27:27
BPY6X 24hs 0 0,000,00 0 146.987,10 0,00% 0,00147.517,89146.500,00- 14.225.09020.920.620.352,60616:53:25
GD30Y 24hs 0 0,000,00 0 68,25 0,00% 0,0068,2568,25- 1.250.000853.125,00116:26:13
GD38X 24hs 0 0,000,00 0 113.754,51 0,00% 0,00113.754,51113.754,51- 666.000757.605.063,24111:32:24
TTJ6X 24hs 0 0,000,00 0 136,00 0,00% 0,00137,75135,85- 94.862.098.353129.411.919.335,07716:25:57
TZVD5 24hs 0 0,000,00 0 139.550,00 0,10% 139.300,00140.500,00139.300,00139.300,00 9.051.04812.663.446.628,4010117:00:28
CY27X 24hs 0 0,000,00 0 168,75 0,00% 0,00168,75168,75- 600.000.0001.012.500.000,00116:01:01
TTS6D Cdo. 0 0,000,00 0 0,09 -6,18% 0,090,090,090,09 1250,11115:01:16
TZX6X Cdo. 0 0,000,00 0 310,25 0,00% 0,00310,25309,18- 1.932.202.8345.993.560.436,08213:19:44
TZXD5 Cdo. 0 0,000,00 0 240,00 -0,20% 239,00240,00238,62239,00 9.130.15421.793.451,892916:56:00
AE38Y 24hs 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 2.341.2541.802.765,58115:39:11
PARPY Cdo. 0 0,000,00 0 18,50 0,00% 0,0018,5018,50- 1.081.081199.999,99116:34:46
AL30X 24hs 0 0,000,00 0 93.952,00 0,00% 0,0094.551,6093.405,00- 19.043.63317.882.375.954,361216:26:55
TY30X 24hs 0 0,000,00 0 117,38 0,00% 0,00118,06117,38- 4.962.574.5955.829.802.059,61214:29:06
BPB7C 24hs 0 0,000,00 0 96,85 0,41% 96,9597,2596,8096,95 4.857.3164.712.069,4125017:00:20
GD38D Cdo. 0 0,0082,00 3.802 79,33 0,77% 79,2180,0678,8179,21 271.508214.737,1028416:42:20
GD35X 24hs 0 0,000,00 0 112.187,40 0,00% 0,00112.187,40108.632,00- 7.414.8468.090.907.397,71616:41:45
TY30X Cdo. 0 0,000,00 0 117,12 0,00% 0,00118,00117,12- 12.087.574.59514.182.999.999,94814:19:39
TTS6D 24hs 0 0,000,00 0 0,09 8,23% 0,090,090,090,09 163.221150,20912:34:21
BPC7C Cdo. 10 93,000,00 0 94,60 -0,02% 94,6094,7194,3494,60 12.92112.190,84715:54:51
TY30P Cdo. 0 0,000,00 0 117,95 0,25% 118,00118,00117,40118,00 21.525.23825.316.467,6228116:18:52
AL30X Cdo. 0 0,000,00 0 94.848,00 0,00% 0,0094.848,0093.340,00- 27.680.11826.042.608.923,731716:42:50
BPB7C Cdo. 0 0,000,00 0 97,00 0,47% 97,0097,0097,0097,00 3.9813.861,57514:46:49
AL30D 24hs 3.863 64,7065,99 99 65,40 0,80% 64,9065,6464,9064,90 118.885.87777.692.637,1441.15317:00:07
TZXM6 Cdo. 0 0,000,00 0 189,45 -0,39% 188,95189,50188,40188,95 28.859.18254.459.110,6273816:49:37
TZX6X 24hs 0 0,000,00 0 311,50 0,00% 0,00315,45309,32- 30.445.338.83495.285.863.462,041316:00:06
AE38Y Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0077,00- 2.341.2541.802.765,58115:39:11
TZXM7 Cdo. 0 0,000,00 0 162,40 1,08% 162,10162,70162,00162,10 1.270.5072.063.047,39616:20:38
GD38D 24hs 734 79,290,00 0 79,29 0,58% 79,1979,4778,5179,19 1.910.6191.509.385,9186817:00:21
CO26 24hs 0 0,000,00 0 19.000,00 -0,52% 19.100,0019.100,0019.000,0019.100,00 2.000381.000,00216:50:10
PARP Cdo. 0 0,000,00 0 27.305,00 0,31% 26.990,0027.795,0026.990,0026.990,00 114.05831.101.078,403816:14:51
GD38Z Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0077,50- 6.531.6455.099.999,55216:21:32
NDT5D Cdo. 0 0,000,00 0 72,00 9,09% 72,0072,0072,0072,00 2.5001.800,00211:55:19
PMM29 Cdo. 0 0,000,00 0 76.940,00 3,35% 76.940,0076.940,0076.940,0076.940,00 1.000769.400,00113:43:23
T30J6 24hs 0 0,000,00 0 121,95 0,16% 121,50122,30121,50121,50 9.749.286.74511.872.777.951,6561316:56:50
TD5D Cdo. 0 0,000,00 0 0,11 0,00% 0,110,110,110,11 4160,47311:16:38
TZXO6 24hs 600.000 124,60129,00 5.562 126,20 -0,23% 126,40129,00126,20126,40 5.033.356.9916.363.245.468,6562516:52:11
TZXM6 24hs 100.000 185,000,00 0 188,55 -0,10% 189,00189,70188,05189,00 21.550.059.89140.643.839.700,161.36217:00:01
SFN7X 24hs 0 0,000,00 0 100,66 0,00% 0,00100,66100,66- 985.041.350991.562.323,74113:35:29
BPB8C Cdo. 0 0,000,00 0 79,52 1,94% 79,5279,5279,5279,52 1511,93115:09:21
AL29C 24hs 0 0,000,00 0 66,50 0,45% 66,3066,8066,2566,30 26.72617.732,353816:54:02
GD41 Cdo. 0 0,000,00 0 102.000,00 1,03% 101.830,00102.780,00101.120,00101.830,00 563.960572.886.345,8052217:00:08
TD5X Cdo. 0 0,000,00 0 167,57 0,00% 0,00167,58165,91- 1.204.306.053.9002.016.999.999.979,2310316:59:50
TD5D 24hs 0 0,000,00 0 0,12 3,47% 0,120,120,110,12 82.92696,631916:38:03
AL29D Cdo. 20.000 67,900,00 0 68,97 1,72% 68,1168,9767,8468,11 426.268289.949,1355316:38:54
TTJ6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2160,20211:53:58
TTS26 Cdo. 0 0,000,00 0 133,15 0,07% 133,30133,70133,00133,30 24.418.66732.534.492,185916:50:30
AL29 24hs 10 95.000,0099.650,00 3.000 98.490,00 0,88% 97.990,0098.550,0097.610,0097.990,00 3.981.7353.900.607.667,701.82117:00:23
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 22.758.62133.000,00114:15:55
BPD7C 24hs 0 0,000,00 0 94,75 -0,15% 94,8698,0094,3094,86 406.252383.836,2521416:40:03
BB37D 24hs 4.215 95.000,000,00 0 100.130,00 -0,13% 99.800,00101.690,0099.500,0099.800,00 96.42597.187.930,0016117:00:10
BPC7D Cdo. 2.500 95,600,00 0 97,29 0,05% 97,0097,5095,5097,00 279.965270.079,3626916:43:44
AL30Y Cdo. 0 0,000,00 0 65,63 0,00% 0,0065,6665,00- 21.823.86814.260.422,941316:41:51
PM29D 24hs 0 0,000,00 0 53,70 -0,33% 53,7053,7053,7053,70 3.0001.611,00114:43:11
BPD7D 24hs 1.489 94,000,00 0 96,15 -0,43% 97,2097,9994,0097,20 1.133.9141.095.852,241.00917:00:03
TTS26 24hs 555.555 131,10134,90 555.555 133,50 0,15% 134,15134,15133,00134,15 3.617.976.7444.818.834.423,6224016:55:26
GD29C Cdo. 0 0,000,00 0 70,16 0,80% 70,2370,2370,0070,23 116.91681.864,7514015:37:38
AL41 24hs 200 100.500,00105.000,00 60 101.490,00 1,03% 101.150,00101.690,00100.510,00101.150,00 4.128.5664.165.451.658,902.09416:56:56
BPOB7 24hs 0 0,00143.100,00 998 143.100,00 0,21% 141.810,00144.300,00141.760,00141.810,00 789.8831.125.234.417,0059116:55:52
AE38X Cdo. 0 0,000,00 0 107.010,00 0,00% 0,00107.010,00106.937,50- 2.758.6202.950.999.262,25216:53:23
AL35 Cdo. 1 950,000,00 0 107.890,00 0,93% 107.130,00108.110,00106.710,00107.130,00 1.148.3011.231.211.760,201.25517:00:00
GD38C Cdo. 0 0,000,00 0 77,10 1,44% 77,5077,5076,7177,50 62.86548.604,662315:10:23
BPA7D Cdo. 0 0,000,00 0 99,49 -1,20% 100,35100,5599,00100,35 26.39426.323,914716:43:06
BPA8D Cdo. 0 0,000,00 0 85,23 1,24% 84,0085,2384,0084,00 600505,23212:57:58
AL35C 24hs 0 0,000,00 0 73,00 0,49% 73,0473,4972,5673,04 115.30484.202,0411917:00:26
TX28 24hs 320.624 1.550,001.648,00 153.000 1.601,50 0,72% 1.590,001.605,501.580,501.590,00 12.107.284193.147.827,021.16416:50:04
AL29Y Cdo. 0 0,000,00 0 70,28 0,00% 0,0070,2870,28- 1.449.2761.018.493,20114:22:18
AL30Z Cdo. 0 0,000,00 0 64,00 0,00% 0,0064,1263,00- 40.099.90825.650.000,632316:42:31
AL30 24hs 25.723 93.300,0094.550,00 2.500 94.250,00 0,84% 93.460,0094.480,0093.440,0093.460,00 170.914.248160.826.600.083,5055.79617:00:13
PMM29 24hs 2.000 77.000,0080.100,00 10.000 77.000,00 -0,77% 77.000,0077.980,0077.000,0077.000,00 11.0008.479.800,00815:44:27
TE7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1250,10112:11:57
GD35Z 24hs 0 0,000,00 0 75,70 0,00% 0,0075,7074,00- 4.038.8802.999.999,73416:43:10
TE6X 24hs 0 0,000,00 0 134,38 0,00% 0,00134,65134,31- 66.081.758.63288.859.944.201,052316:26:25
BPC7D 24hs 2.608 95,2597,45 1.000 97,00 -0,20% 97,0197,2596,0197,01 1.713.3551.655.470,811.11417:00:23
TXD6X 24hs 0 0,000,00 0 222,50 0,00% 0,00222,75221,75- 13.900.000.00030.916.750.000,00816:30:05
TXD7X 24hs 0 0,000,00 0 202,75 0,00% 0,00202,75202,75- 500.000.0001.013.750.000,00114:34:44
TXM6X Cdo. 0 0,000,00 0 188,50 0,00% 0,00188,50188,50- 2.122.015.9153.999.999.999,78112:21:06
TVPP Cdo. 0 0,0018,90 2.501 13,99 -7,96% 14,5014,5013,9914,50 7.030.168984.557,386016:24:56
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.408.450.7041.000.000,00213:32:03
TTM6X 24hs 0 0,000,00 0 136,30 0,00% 0,00136,84135,93- 38.743.808.20252.938.187.395,161016:25:48
DICPD 24hs 0 0,000,00 0 31,40 2,95% 31,4031,9131,4031,40 5.3191.670,28815:25:32
TXD5X 24hs 0 0,000,00 0 238,80 0,00% 0,00241,58238,70- 29.278.927.95269.935.917.088,08716:49:17
BA7DD 24hs 0 0,0071,60 3.000 71,00 0,21% 70,7571,5070,7570,75 341.422243.194,6615216:53:58
NDT5D 24hs 87 69,0073,00 4.956 69,49 -0,72% 68,9569,8068,9568,95 155.664108.145,634616:54:58
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.375.000.0003.500.000,00414:19:46
TTM6D 24hs 0 0,000,00 0 0,10 2,15% 0,100,100,090,10 2.066.2261.976,461016:47:15
BPA7X Cdo. 0 0,000,00 0 144.746,00 0,00% 0,00144.746,00144.746,00- 1.530.6122.215.499.645,52216:49:38
GD41Z 24hs 0 0,000,00 0 69,10 0,00% 0,0070,5269,10- 3.342.5862.349.999,17316:44:41
BPOC7 Cdo. 0 0,000,00 0 139.000,00 -0,71% 139.210,00139.980,00138.000,00139.210,00 111.534154.876.634,0020616:43:01
BPOB7 Cdo. 0 0,000,00 0 142.010,00 0,00% 142.310,00143.950,00141.700,00142.310,00 195.477277.974.098,5011616:43:13
BPY6C 24hs 0 0,000,00 0 100,05 0,30% 99,50100,1099,2599,50 1.866.4001.862.582,1064216:49:21
TTD26 Cdo. 0 0,000,00 0 132,15 0,15% 131,55132,30131,55131,55 79.019.700104.314.399,627116:40:05
GD29 Cdo. 0 0,000,00 0 103.510,00 0,62% 102.670,00104.000,00102.030,00102.670,00 72.26574.452.289,5015416:38:50
TZXD7 Cdo. 0 0,000,00 0 203,20 0,29% 202,80203,50202,70202,80 5.628.37111.431.314,141916:15:17
AL35Z Cdo. 0 0,000,00 0 73,00 0,00% 0,0073,0073,00- 684.932500.000,36115:18:10
SA24D 24hs 0 0,000,00 0 93.010,00 -4,11% 98.000,0098.000,0093.010,0098.000,00 14.01413.211.979,902416:39:53
BPY26 24hs 23.300 147.300,00147.700,00 249.700 147.300,00 0,21% 147.480,00148.010,00145.170,00147.480,00 4.324.6006.350.334.150,001.20516:52:27
GD41C Cdo. 0 0,000,00 0 69,00 0,55% 69,4469,5868,8669,44 19.13413.191,292315:54:52
TXM7X Cdo. 0 0,000,00 0 162,60 0,00% 0,00162,65162,60- 1.612.000.0002.621.852.880,00214:30:53
PMJ26 24hs 0 0,000,00 0 108,05 0,00% 108,05108,05108,05108,05 10.00010.805,00111:08:48
AL29D 24hs 0 0,0068,35 726 68,35 0,81% 67,9068,4567,6067,90 1.431.431973.389,551.24317:00:16
TZX8X Cdo. 0 0,000,00 0 262,00 0,00% 0,00262,80262,00- 2.389.954.8886.265.360.956,56714:39:36
BPOB8 Cdo. 10 116.000,000,00 0 116.710,00 -2,25% 116.000,00117.250,00116.000,00116.000,00 333387.236,80316:51:08
BPOA7 Cdo. 0 0,000,00 0 143.350,00 -2,48% 143.500,00145.700,00142.730,00143.500,00 143.523207.488.492,509316:28:06
TZX26 Cdo. 0 0,000,00 0 313,75 0,77% 310,00313,95306,00310,00 17.173.42553.359.255,815216:51:19
GD41 24hs 99 85.000,00104.000,00 1 102.290,00 1,32% 100.960,00102.290,00100.810,00100.960,00 9.385.0109.528.640.793,902.52417:00:07
TXO6X 24hs 0 0,000,00 0 126,35 0,00% 0,00126,52126,25- 20.029.716.32325.303.221.485,661116:30:34
BPOA8 24hs 1.556 121.400,00121.500,00 183.357 121.400,00 0,49% 120.800,00122.500,00120.010,00120.800,00 255.630311.116.163,209516:51:18
TTS6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 335.164.835305.000,00111:43:49
GD35C Cdo. 0 0,000,00 0 74,10 0,59% 73,8574,1573,6073,85 322.251238.520,4015015:57:11
AL41C Cdo. 1.000 63,800,00 0 68,15 -1,23% 69,2169,2568,1569,21 161109,78815:35:30
TVPY Cdo. 0 0,000,00 0 3.690,00 -7,75% 3.700,003.700,003.690,003.700,00 511.882,00314:15:41
TX28 Cdo. 1.000 1.591,001.600,00 100 1.600,00 1,01% 1.610,501.610,501.577,501.610,50 1.559.04924.815.412,6796216:35:57
AE38Z Cdo. 0 0,000,00 0 72,50 0,00% 0,0072,5072,50- 1.379.310999.999,75116:40:27
TVPY 24hs 0 0,000,00 0 3.800,00 2,42% 3.800,003.800,003.800,003.800,00 9.838373.844,00115:46:07
GD30C Cdo. 0 0,000,00 0 67,32 1,09% 67,0067,3966,3167,00 650.109435.285,0937216:40:52
BPB8D 24hs 829 80,9081,45 20.000 80,90 -0,43% 82,0082,0080,7682,00 581.321472.510,4940916:55:24
TVPA 24hs 10.000 1.815,500,00 0 1.950,00 -2,50% 2.049,002.097,001.875,002.049,00 7.054.945137.413.394,2114617:00:21
TX26D 24hs 0 0,000,84 76.332 0,77 -0,64% 0,780,780,750,78 628.5354.865,274616:50:43
TF6X 24hs 0 0,000,00 0 135,25 0,00% 0,00135,31135,18- 82.612.404.793111.713.578.297,551216:24:13
GD35C 24hs 0 0,000,00 0 73,93 0,31% 74,0074,2573,5974,00 7.741.1685.720.453,872.07516:54:51
AE38C 24hs 0 0,000,00 0 76,00 0,00% 76,3676,6375,1076,36 31.62123.932,896016:39:14
PBY26 24hs 0 0,00102,60 3.988.609 102,60 0,19% 102,40103,50101,50102,40 105.238.675107.612.142,0916117:00:02
BPOA8 Cdo. 0 0,000,00 0 120.020,00 2,13% 124.000,00124.000,00118.550,00124.000,00 3.3844.113.796,60916:49:46
TX31 24hs 0 0,000,00 0 1.167,00 -0,25% 1.176,001.176,001.123,501.176,00 1.046.98512.166.778,988717:00:25
AL41C 24hs 0 0,0068,50 100 68,50 -0,01% 69,1969,2568,3069,19 28.29019.343,864616:56:30
TVPAD 24hs 0 0,000,00 0 1,33 2,30% 1,421,541,251,42 4.921.46464.569,313617:00:02
C27DD 24hs 0 0,000,00 0 97,27 297,54% 97,2797,2797,2797,27 225.000218.857,50116:04:01
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.075.268.8171.000.000,00114:28:47
GD30D 24hs 0 0,0068,90 934 68,29 0,42% 68,1168,7068,1068,11 9.116.1006.234.693,616.75616:56:16
BA37D Cdo. 100 101.500,000,00 0 101.000,00 -0,83% 101.890,00102.840,00101.000,00101.890,00 20.93621.451.162,504416:39:17
BPA8C Cdo. 0 0,000,00 0 82,07 -1,77% 82,0782,0782,0782,07 400328,28115:35:25
TJ6X Cdo. 0 0,000,00 0 121,60 0,00% 0,00121,75121,60- 3.239.886.7613.941.652.301,38216:16:01
PARPD 24hs 0 0,000,00 0 19,56 1,13% 19,4019,5619,4019,40 6.1881.207,18414:37:35
TD5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 214.000.000250.380,00112:19:05
BPB8D Cdo. 1.250 79,500,00 0 81,25 0,33% 80,7981,4880,7980,79 1.3151.064,28515:16:26
BPB7X Cdo. 0 0,000,00 0 142.493,00 0,00% 0,00142.881,00142.261,34- 9.258.24013.204.002.269,09716:03:36
TTD6X Cdo. 0 0,000,00 0 131,80 0,00% 0,00131,80131,80- 717.927.946946.229.032,83111:13:19
BPB7D 24hs 135.642 99,2599,25 9.000 99,25 0,40% 98,7099,7597,8898,70 1.867.3801.850.892,9354616:55:52
GD46C 24hs 0 0,000,00 0 69,10 1,09% 68,7269,1068,7268,72 222152,83216:48:36
AL30C Cdo. 0 0,000,00 0 63,73 0,45% 64,0064,1863,5764,00 156.443.17199.936.839,2123.88417:00:17
ERF25 24hs 7 78.000,0079.000,00 9.943 79.000,00 0,01% 79.100,0079.100,0078.000,0079.100,00 466365.732,901016:49:41
TF6X Cdo. 0 0,000,00 0 135,25 0,00% 0,00135,30133,32- 13.942.518.43018.775.163.782,841516:16:01
TX26X 24hs 0 0,000,00 0 1.116,00 0,00% 0,001.116,001.113,00- 190.000.0002.117.100.000,00416:58:12
TX28D 24hs 0 0,001,11 707.383 1,11 0,45% 1,111,111,091,11 157.2811.738,80716:48:02
BPB7X 24hs 0 0,000,00 0 143.172,00 0,00% 0,00143.172,00142.128,70- 1.546.9242.204.000.807,10216:19:23
TX31 Cdo. 0 0,000,00 0 1.160,00 -1,86% 1.145,001.190,001.145,001.145,00 625.0307.377.553,291316:53:40
TZV26 Cdo. 0 0,000,00 0 137.000,00 1,40% 137.950,00138.000,00137.000,00137.950,00 352482.616,00416:17:11
AL30C 24hs 0 0,000,00 0 63,87 0,61% 64,0364,2063,6464,03 113.343.28872.459.365,8519.02917:00:17
BPA8C 24hs 0 0,000,00 0 82,00 -0,60% 83,2583,2582,0083,25 344.542284.275,682616:55:00
T15E7 24hs 42.879 115,90118,75 472.118 116,10 -0,34% 116,50116,90115,90116,50 174.729.091202.852.044,3285516:51:32
TTJ26 24hs 555.555 134,05137,95 1.666.665 135,90 0,11% 136,95137,95135,15136,95 19.071.032.32525.992.574.594,5842516:52:39
GD38C 24hs 0 0,000,00 0 77,50 0,51% 77,6177,8877,0177,61 220.889171.174,267215:58:21
CO26X Cdo. 0 0,000,00 0 19.100,00 0,00% 0,0019.100,0019.100,00- 5.922.4501.131.187.950,00113:04:39
BPY6Y Cdo. 0 0,000,00 0 102,23 0,00% 0,00102,23102,00- 4.753.0304.850.002,96214:26:16
BC37D 24hs 0 0,0092.950,00 244 92.950,00 1,91% 92.000,0092.970,0090.900,0092.000,00 6.9026.332.818,002216:50:45
TX26 24hs 1.451.906 1.102,001.150,00 13.385 1.116,00 0,45% 1.113,001.116,501.109,501.113,00 647.327.1617.210.898.880,571.11017:00:01
TZX8X 24hs 0 0,000,00 0 262,50 0,00% 0,00262,93262,13- 3.323.754.8888.726.349.263,01815:52:27
TZVD5 Cdo. 0 0,00139.300,00 43 139.300,00 0,20% 139.300,00139.940,00139.300,00139.300,00 95.864133.541.290,801014:12:32
BPY6Y 24hs 0 0,000,00 0 102,23 0,00% 0,00102,23102,23- 782.550800.000,87116:21:40
BPA8D 24hs 0 0,000,00 0 84,25 0,05% 83,1085,2083,1083,10 194.278163.851,327616:51:18
BPB7Z 24hs 0 0,000,00 0 97,00 0,00% 0,0097,0096,95- 1.546.9241.500.000,55215:28:31
BPY6C Cdo. 0 0,000,00 0 100,05 0,04% 99,17100,0599,1499,17 12.10012.052,881115:45:16
AL35C Cdo. 0 0,000,00 0 73,00 0,00% 72,9673,0072,5172,96 100.64373.372,1414716:23:35
TVPP 24hs 4.000.000 13,7515,00 181.898 14,65 1,03% 14,5014,6513,9614,50 23.210.4763.262.180,3215716:52:32
CO32 24hs 0 0,000,00 0 160.000,00 0,31% 159.450,00161.000,00159.250,00159.450,00 182.000291.120.000,00816:23:05
TTD26 24hs 555.555 130,05133,00 1.725.883 132,20 0,15% 132,60132,60131,40132,60 5.694.332.5547.527.785.904,9326916:51:06
DICP 24hs 100 44.800,0046.000,00 19.830 45.200,00 -0,44% 45.200,0045.995,0045.120,0045.200,00 1.780.308805.956.586,6027216:56:00
TO26 Cdo. 0 0,0089,55 455.401 89,55 0,60% 89,8089,8088,9289,80 56.398.57850.316.856,054416:29:34
TZXD6 Cdo. 0 0,000,00 0 222,10 0,40% 221,50222,10221,20221,50 91.084.229201.823.061,2354816:24:09
GD41X 24hs 0 0,000,00 0 102.060,70 0,00% 0,00103.734,92102.000,00- 4.667.2864.809.142.788,13416:43:27
AL35Z 24hs 0 0,000,00 0 72,75 0,00% 0,0072,7572,40- 12.639.8669.173.382,75214:34:17
AE38D 24hs 19.736 76,0078,00 3.000 77,55 0,01% 78,0078,2077,2278,00 3.649.2032.832.212,612.66917:00:05
TO26 24hs 3.040.033 87,0090,75 5.905.903 88,13 -1,31% 89,8089,8988,1389,80 373.741.736333.097.793,1323517:00:11
BPY26 Cdo. 0 0,000,00 0 145.090,00 -1,05% 146.060,00148.400,00142.000,00146.060,00 205.600301.088.750,0012416:41:40
BB7DD 24hs 0 0,0071,00 500 70,00 0,00% 70,0070,5067,0370,00 21.82615.337,163515:10:35
GD41D Cdo. 0 0,000,00 0 70,81 0,65% 70,4070,8170,2270,40 236.152166.713,6419616:48:05
T30A7 Cdo. 0 0,000,00 0 103,80 -0,19% 104,15104,15103,45104,15 89.759.72493.074.499,1512716:46:27
GD30 24hs 10 95.600,0099.350,00 8 98.710,00 0,75% 98.300,0099.030,0097.980,0098.300,00 37.289.33436.759.070.247,109.37817:00:16
BPD7D Cdo. 0 0,0098,00 515 97,00 0,10% 97,4797,4896,1597,47 138.784134.236,6918416:55:27
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 56.891.00053.477,54113:17:51
BPOC7 24hs 0 0,00142.600,00 3.653 140.000,00 -0,23% 139.120,00140.100,00138.080,00139.120,00 3.573.4004.966.741.641,201.54516:56:51
BPA7Z Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0098,00- 1.530.6121.499.999,76216:49:44
PARPX Cdo. 0 0,000,00 0 26.640,00 0,00% 0,0026.640,0026.640,00- 1.081.081287.999.978,40116:34:40
TXD5X Cdo. 0 0,000,00 0 238,87 0,00% 0,00238,87238,87- 1.198.275.2902.862.320.185,22113:16:58
T15E7 Cdo. 0 0,000,00 0 116,15 -0,47% 116,70116,70115,75116,70 96.902.671112.423.739,1272716:45:04
AL35D Cdo. 0 0,000,00 0 74,89 1,02% 74,6975,0974,2674,69 808.537602.236,1383316:45:43
TZX26 24hs 0 0,00318,50 25.490 311,80 0,22% 316,00316,00310,05316,00 7.230.397.28022.537.277.222,1744816:54:48
BPY6X Cdo. 0 0,000,00 0 147.006,74 0,00% 0,00147.006,74146.676,00- 4.753.0306.974.304.253,60214:25:59
BPOA7 24hs 0 0,000,00 0 143.400,00 -1,09% 144.300,00145.780,00141.000,00144.300,00 191.306274.620.954,6024716:48:39
TZV26 24hs 500 135.200,00140.000,00 500 137.700,00 0,23% 138.490,00138.490,00137.000,00138.490,00 14.88520.497.308,603816:50:50
TVPA Cdo. 0 0,000,00 0 1.940,00 -3,00% 2.045,002.084,501.940,002.045,00 264.7935.282.404,663116:44:30
GD46C Cdo. 1 65,000,00 0 68,59 -0,80% 69,9869,9868,5969,98 772529,57215:45:59
BPB7D Cdo. 0 0,000,00 0 99,41 0,55% 98,8699,7598,6498,86 24.31724.042,292716:35:25
TX26D Cdo. 0 0,000,00 0 0,79 0,89% 0,780,790,780,78 126.008984,00615:02:40
GD30C 24hs 800.755 66,950,00 0 66,95 0,34% 67,0167,2266,6067,01 11.165.4267.471.152,992.68617:00:28
CO32D 24hs 0 0,000,00 0 111,50 0,00% 111,00112,80111,00111,00 84.00093.902,00615:21:56
TVD5X Cdo. 0 0,000,00 0 138.750,00 0,00% 0,00138.750,00138.750,00- 1.000.0001.387.500.000,00114:15:59
GD46 Cdo. 0 0,000,00 0 102.990,00 0,59% 101.500,00102.990,0098.090,00101.500,00 3.9804.013.420,402416:40:27
AE38C Cdo. 0 0,000,00 0 72,50 -5,22% 76,3976,5672,5076,39 3.5882.683,351715:36:57
PAP0 24hs 0 0,0027.550,00 1.453 27.500,00 0,91% 27.250,0027.500,0027.000,0027.250,00 221.90159.918.047,501016:43:21
TTM26 Cdo. 0 0,000,00 0 136,50 -0,10% 136,90136,95136,05136,90 365.895.486499.873.906,614.34816:48:54
CUAP Cdo. 0 0,000,00 0 33.960,00 -4,82% 34.100,0034.100,0033.960,0034.100,00 1.983673.680,20616:45:02
BA7DC Cdo. 0 0,000,00 0 69,57 0,07% 69,5769,5769,5769,57 791550,32615:55:41
BPA7C Cdo. 0 0,000,00 0 97,98 0,36% 97,7297,9997,4097,72 998977,25813:40:12
GD41C 24hs 0 0,000,00 0 68,99 0,56% 69,4569,4968,6069,45 534.377369.089,5122216:32:34
TD5X 24hs 0 0,000,00 0 167,67 0,00% 0,00167,68166,01- 1.204.306.053.9002.018.215.716.220,5410316:59:46
GD30D Cdo. 0 0,0078,00 4.543 68,75 1,40% 68,1068,7567,8968,10 2.326.2691.590.919,581.39816:55:13
TA7Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 694.444.444500.000,00216:27:55
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 7.205.985.8586.611.552,61714:40:17
TE7D Cdo. 0 0,000,00 0 0,08 2,59% 0,080,080,080,08 1000,08112:12:53
TJ6X 24hs 0 0,000,00 0 121,95 0,00% 0,00121,95121,50- 51.139.886.76162.201.732.036,831516:25:09
GD35 Cdo. 0 0,000,00 0 108.600,00 -0,27% 108.270,00110.800,00105.330,00108.270,00 1.822.7691.976.695.828,001.57216:56:15
AL35X Cdo. 0 0,000,00 0 107.237,00 0,00% 0,00107.237,00107.237,00- 684.932734.500.528,84115:18:03
BPOB8 24hs 0 0,00116.900,00 28.950 116.900,00 0,00% 117.220,00118.500,00116.010,00117.220,00 1.355.2561.587.497.476,8041816:54:44
GD35Z Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0073,00- 8.848.4496.500.000,23915:57:17
TXD5Y Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17- 1.198.275.2901.989.136,98113:17:12
TX26 Cdo. 0 0,001.150,00 220.000 1.115,00 0,49% 1.115,001.115,501.110,001.115,00 37.575.102418.228.163,9737517:00:04
AL35Y 24hs 0 0,000,00 0 74,80 0,00% 0,0074,8074,50- 1.500.0001.119.750,00214:52:26
BPD7C Cdo. 0 0,000,00 0 94,34 -0,23% 94,8995,2094,3494,89 7.6437.218,972216:41:49
AL41D Cdo. 7 69,550,00 0 70,49 0,69% 70,9970,9969,7270,99 185.435130.096,0121916:52:36
GD41D 24hs 0 0,0071,45 1.000 70,60 0,39% 70,4171,4868,9070,41 4.983.4663.513.876,151.60117:00:07
BA7DD Cdo. 0 0,000,00 0 71,41 0,71% 71,0271,4171,0271,02 1.7901.274,83516:19:24
AE38 24hs 11.346 111.100,00113.100,00 50 111.740,00 -0,05% 112.000,00112.850,00111.100,00112.000,00 11.284.39012.612.716.470,104.21717:00:13
AL30 Cdo. 13 93.000,0095.500,00 700 94.200,00 0,91% 95.400,0095.400,0093.400,0095.400,00 206.547.840194.127.635.395,8093.56617:00:29
T30E6 24hs 555.555 133,10135,80 450.000 134,31 0,00% 133,80134,80133,70133,80 19.678.870.42626.451.844.339,5670317:00:08
TZXD6 24hs 42.843 216,50230,00 96.029 221,90 0,06% 221,50224,00221,45221,50 12.154.668.90426.971.153.787,681.02816:56:24
TXM7X 24hs 0 0,000,00 0 162,25 0,00% 0,00162,75161,70- 7.612.000.00012.338.208.000,00716:43:35
GD38Z 24hs 0 0,000,00 0 77,52 0,00% 0,0077,5277,52- 4.000.0003.100.680,00112:33:59
GD35Y Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,4075,00- 1.992.9271.500.000,29213:04:15
AE38 Cdo. 0 0,00111.990,00 1.999 111.990,00 0,39% 111.730,00112.620,00111.200,00111.730,00 1.066.7581.191.277.633,001.07717:00:25
AL41D 24hs 10.687 69,500,00 0 70,20 0,02% 70,9771,0069,5670,97 2.629.9881.841.619,011.32516:55:27
AL35D 24hs 1.800 74,630,00 0 74,98 1,07% 74,5074,9973,3174,50 4.286.7403.186.794,022.64617:00:25
NDT25 Cdo. 0 0,000,00 0 99.970,00 -0,37% 102.900,00102.900,0099.060,00102.900,00 4.9204.932.828,00714:18:37
TZXM7 24hs 264.999.945 162,450,00 0 162,45 0,86% 162,00163,40160,10162,00 9.605.545.02715.595.438.149,0023317:00:08
TY30P 24hs 0 0,00119,00 687.183 117,95 0,29% 117,00118,20117,00117,00 1.271.704.2921.495.407.079,6838916:55:15
T30E6 Cdo. 0 0,00134,39 1.855 134,40 0,07% 133,45134,80133,45133,45 1.912.931.0102.570.381.641,0338916:32:06
TZX28 Cdo. 0 0,000,00 0 262,60 -0,01% 262,30262,80262,30262,30 31.725.67183.313.468,962416:40:10
T30A7 24hs 117.500 103,20106,95 555.555 103,65 -0,28% 104,00104,35103,45104,00 16.892.450.25817.525.067.169,3170517:00:02
AL35 24hs 10 104.700,00109.000,00 1 107.700,00 1,03% 106.600,00108.550,00106.600,00106.600,00 9.740.72110.448.735.084,904.16616:56:47
TZX6D 24hs 0 0,000,00 0 0,22 0,45% 0,220,220,220,22 201.876444,12715:44:39
BPB7Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0097,00- 8.247.4248.000.001,28616:03:48
AL29 Cdo. 1.386 86.000,000,00 0 97.390,00 0,05% 97.560,0098.440,0097.390,0097.560,00 682.189667.428.231,2081316:51:49
BPY6Z 24hs 0 0,000,00 0 99,45 0,00% 0,0099,4599,45- 502.770500.004,77116:53:18
BPY6D Cdo. 0 0,00102,50 800 102,50 -0,48% 101,65102,50100,15101,65 118.200119.870,8515116:40:05
TTD6X 24hs 0 0,000,00 0 132,21 0,00% 0,00132,21131,86- 4.217.927.9465.573.291.327,43516:20:17
GD35D Cdo. 0 0,0077,00 1.539 75,77 0,35% 75,5076,0075,1275,50 1.680.1731.267.500,151.26316:52:12
TZXD5 24hs 0 0,00241,70 125.997 238,85 0,06% 238,70239,00238,60238,70 36.561.032.43987.323.880.405,4837716:56:42
BPC7C 24hs 0 0,0095,00 467.728 95,00 0,00% 94,7395,0094,1594,73 1.555.3171.470.151,7947017:00:05
GD46D Cdo. 0 0,000,00 0 70,62 -0,22% 71,3271,8270,4371,32 5.2143.698,571416:30:45



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
SG6X 24hs 0 0,000,00 0 103,09 0,00% 0,00103,15101,57- 48.433.990.14849.659.651.133,23416:22:56
S2N5X Cdo. 0 0,000,00 0 123,69 0,00% 0,00123,69122,18- 4.682.362.3595.739.248.494,18515:57:03
D28N5 24hs 0 0,00140.500,00 761 139.600,00 0,93% 138.000,00140.000,00137.994,45138.000,00 57.476.15179.951.012.385,481.41417:00:03
D30A6 24hs 0 0,000,00 0 140.900,00 -0,76% 143.490,00143.490,00138.700,00143.490,00 4.4286.246.924,705316:47:45
S2N5D Cdo. 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 68.372.19658.775,745616:54:09
M27F6 24hs 0 0,00131,50 4.451.875 118,50 -3,50% 122,00124,00117,40122,00 1.066.0141.295.984,834716:35:03
DN5X 24hs 0 0,000,00 0 139.555,00 0,00% 0,00139.555,00138.750,00- 7.634.06110.620.499.281,54516:37:30
SF6D 24hs 0 0,000,00 0 0,08 1,26% 0,080,090,080,08 10.090.7928.173,531715:00:50
M15D5 Cdo. 0 0,000,00 0 113,00 -1,31% 114,50114,50113,00114,50 961.3331.089.938,89516:53:15
S30O6 Cdo. 0 0,000,00 0 104,20 0,60% 103,57104,49102,80103,57 230.134.284238.157.170,845216:50:59
SA6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 256.410.256200.000,00115:56:51
D30E6 24hs 0 0,000,00 0 135.500,00 -11,43% 135.000,00135.500,00135.000,00135.000,00 15.00020.275.000,00213:13:41
S30O6 24hs 0 0,00103,75 488.072 103,25 -0,14% 103,40103,70103,02103,40 3.191.318.6623.292.783.901,9417717:00:24
D16E6 24hs 0 0,00139.900,00 371 139.900,00 0,28% 139.010,00140.990,00137.010,00139.010,00 2.326.1903.255.330.760,3012117:00:21
SO6X Cdo. 0 0,000,00 0 103,40 0,00% 0,00103,40103,40- 7.736.943.9077.999.999.999,84112:20:03
S28N5 Cdo. 0 0,00123,56 555.555 122,83 0,00% 122,82122,99122,82122,82 2.828.493.5273.474.862.894,511.18117:00:27
SF6D Cdo. 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 301.595244,291014:14:11
DN5Y Cdo. 0 0,000,00 0 96,86 0,00% 0,0097,0096,62- 9.052.0428.762.383,83314:34:18
S2N5D 24hs 0 0,000,00 0 0,09 1,17% 0,090,090,090,09 4.181.8813.556,172516:54:58
S27F6 24hs 0 0,00116,10 1.000 116,10 0,08% 116,50116,50115,88116,50 17.251.019.34720.026.114.632,7471117:00:19
S2N5X 24hs 0 0,000,00 0 123,76 0,75% 0,00123,06122,92- 202.359.000.000248.761.621.810,00615:56:59
M27F6 Cdo. 0 0,000,00 0 120,00 -3,84% 120,00120,00120,00120,00 100.000120.000,00116:54:08
DE6X Cdo. 0 0,000,00 0 140.000,00 0,00% 0,00140.000,00139.450,00- 2.307.7263.224.216.400,00416:21:11
DE6X 24hs 0 0,000,00 0 140.067,12 0,00% 0,00140.067,12139.500,00- 2.345.5023.280.080.786,92416:21:11
S27F6 Cdo. 0 0,000,00 0 116,00 0,00% 116,30116,30115,94116,30 235.032.320272.809.682,8226516:34:58
DN5X Cdo. 0 0,000,00 0 138.899,10 0,00% 0,00139.583,00138.898,67- 10.107.48414.050.069.733,25415:55:06
SO6X 24hs 0 0,000,00 0 103,30 0,00% 0,00103,47103,25- 12.236.943.90712.654.420.599,45416:34:52
S29Y6 24hs 555.555 113,01115,50 3.205.351 114,05 -0,41% 115,30115,30113,65115,30 383.254.309436.704.487,6646717:00:01
S31G6 Cdo. 0 0,000,00 0 101,58 0,37% 103,49103,49101,23103,49 50.028.49951.342.721,019716:44:36
S2N5Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.204.819.2771.000.000,00114:50:45
M16E6 24hs 555.555 116,55120,45 555.555 118,35 -0,12% 118,85120,50117,22118,85 77.962.22892.275.308,6885916:49:48
DN5Z 24hs 0 0,000,00 0 95,00 0,00% 0,0095,0094,55- 2.634.0612.499.999,51216:37:36
M31G6 24hs 1.149.905 102,00105,95 555.555 103,00 0,00% 102,20104,00102,20102,20 39.987.16941.261.278,9215616:53:18
MG6X 24hs 0 0,000,00 0 103,26 0,00% 0,00103,26103,25- 6.000.000.0006.195.240.000,00216:21:19
S2N5C Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.000.000830,00215:33:55
M31G6 Cdo. 0 0,000,00 0 102,90 -0,83% 103,90103,90102,90103,90 2.618.3972.701.057,98415:33:55
S16E6 24hs 4.000.000 113,81115,87 2.553.821 113,95 -0,13% 114,10116,15112,73114,10 8.319.188.3199.492.150.519,631.38017:00:13
DN5Z Cdo. 0 0,000,00 0 94,75 0,00% 0,0094,7594,75- 1.055.442999.999,63115:55:14
SY6X Cdo. 0 0,000,00 0 114,10 0,00% 0,00114,10114,10- 501.000.000571.641.000,00112:01:36
SA6X Cdo. 0 0,000,00 0 112,24 0,00% 0,00112,24112,24- 256.410.256287.799.999,54115:57:06
SF6X Cdo. 0 0,000,00 0 115,10 0,00% 0,00116,10115,10- 11.509.743.75513.359.687.499,56213:18:38
M15D5 24hs 278.033 110,80117,95 555.555 114,60 0,43% 115,00115,00112,00115,00 6.282.0527.193.686,5123016:53:33
M16E6 Cdo. 0 0,000,00 0 118,54 -0,13% 122,00122,00118,00122,00 1.740.9552.058.482,5565615:56:06
SG6X Cdo. 0 0,000,00 0 101,50 0,00% 0,00101,50101,50- 17.733.990.14818.000.000.000,22112:19:49
SF6X 24hs 0 0,000,00 0 116,30 0,00% 0,00116,30116,12- 54.197.243.75562.976.014.767,00816:25:07
S30A6 Cdo. 0 0,000,00 0 112,38 0,06% 113,00113,00112,20113,00 35.015.74139.446.997,833716:56:26
S29Y6 Cdo. 18.512.658 114,000,00 0 114,00 0,18% 114,45115,50113,46114,45 34.894.86439.755.202,6118116:56:36
S28N5 24hs 2.770.126 122,43123,00 922.810 122,92 0,06% 122,84122,96122,84122,84 63.391.750.71477.921.601.448,901.86817:00:08
SY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 44.94535,92514:14:04
D2E6X 24hs 0 0,000,00 0 135.400,00 0,00% 0,00135.400,00135.400,00- 1.000.0001.354.000.000,00116:36:35
D28N5 Cdo. 0 0,00139.650,00 299 139.450,00 0,91% 137.900,00139.870,00137.900,00137.900,00 880.2671.228.526.328,8688216:32:39
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 312.500.000250.000,00113:18:28
SY6X 24hs 0 0,000,00 0 114,16 0,00% 0,00114,16114,16- 501.000.000571.916.550,00112:01:17
S31G6 24hs 0 0,00101,60 984.747.165 101,50 0,00% 104,50104,99101,40104,50 15.937.320.64816.184.423.862,5829917:00:26
S16E6 Cdo. 0 0,000,00 0 114,20 -0,26% 114,00116,00113,01114,00 457.298.771522.542.912,7468717:00:26
S30A6 24hs 0 0,00113,74 4.456.288 112,39 0,16% 112,59113,00112,30112,59 2.578.555.8082.897.266.171,2628816:56:43
SE6X 24hs 0 0,000,00 0 113,22 -0,20% 0,00113,90113,90- 20.000.000.00022.780.000.000,00116:18:04
D16E6 Cdo. 0 0,000,00 0 139.923,80 1,39% 138.913,98140.000,00137.000,00138.913,98 5.9888.298.412,091816:42:28
BGD25 24hs 0 0,000,00 0 112,00 2,75% 109,00112,00109,00109,00 362.518395.144,65216:47:33
BNA6D 24hs 194 50,0052,99 4.868 50,85 -0,29% 51,1751,1750,3551,17 13.7456.940,612716:39:41
BNA26 Cdo. 0 0,000,00 0 75.000,00 1,90% 75.950,0075.950,0071.800,0075.950,00 1.134831.150,151016:39:04
BNA26 24hs 1.070 73.000,0074.589,97 12.968 72.900,00 -0,12% 75.500,0075.500,0071.800,0075.500,00 57.05641.677.406,1212116:46:21
BL3D5 Cdo. 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 48.484.84847.999.999,52111:58:20



Cupones

Datos con demora