Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AN29D Cdo. 60 93,9094,10 9.800 94,10 0,10% 93,9094,4993,9093,90 13.21312.428,603216:44:03
AL35X 24hs 0 0,000,00 0 114.284,34 0,00% 0,00114.284,34114.054,28- 3.600.0004.110.555.348,00211:36:08
GD35D 24hs 0 0,000,00 0 79,45 -0,07% 79,5179,8478,7679,51 2.179.5911.732.123,361.51316:53:39
GD41Y Cdo. 0 0,000,00 0 74,00 0,00% 0,0074,0074,00- 2.702.7032.000.000,22316:37:51
T13F6 24hs 0 0,00143,98 56.450.883 143,98 0,11% 143,90144,00143,80143,90 70.525.718.289101.537.961.149,691.75117:00:22
TZX28 24hs 23.905.000 281,000,00 0 281,00 0,39% 278,10281,35278,10278,10 5.349.787.05115.008.987.392,2914617:00:08
TZXY7 24hs 550.000 93,1694,00 17.200.947 93,05 -1,01% 94,0094,0092,3594,00 3.352.5403.145.755,051415:32:59
TTD6X 24hs 0 0,000,00 0 138,00 0,00% 0,00138,60137,00- 13.814.593.86419.062.129.704,622016:47:03
BPA8C 24hs 500.000 86,850,00 0 86,96 -1,00% 87,3787,3786,9687,37 90.32578.765,474716:48:44
TZX6X Cdo. 0 0,000,00 0 335,11 0,00% 0,00335,11333,16- 6.032.556.54420.137.999.987,931116:38:46
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.805.555.5551.300.000,00216:24:57
TTM6X 24hs 0 0,000,00 0 145,70 0,00% 0,00145,85145,10- 22.746.485.83333.159.035.138,411216:58:50
GD35X Cdo. 0 0,000,00 0 116.020,10 0,00% 0,00116.316,90115.182,00- 17.528.30920.327.992.723,721716:26:39
GD41C 24hs 0 0,000,00 0 72,20 -0,23% 72,3672,7372,2072,36 145.651105.377,5211416:45:02
TJ6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 5.297.459.8874.610.811,18417:25:52
TA7X 24hs 0 0,000,00 0 108,75 0,00% 0,00110,70108,17- 22.454.166.55424.461.466.756,511816:53:32
AL30Z 24hs 0 0,000,00 0 58,57 0,00% 0,0058,7358,21- 3.165.7431.853.322,18315:29:46
CO26 Cdo. 0 0,000,00 0 14.000,00 -4,10% 13.885,0014.000,0013.885,0013.885,00 9.0001.254.250,00313:04:20
AL30D Cdo. 0 0,0060,30 790.508 60,30 0,43% 59,9360,3059,8959,93 186.281.573111.983.642,2693.15617:00:05
DICPD Cdo. 0 0,000,00 0 30,49 -1,38% 30,4930,4930,4930,49 10,30114:15:18
T30J6 24hs 0 0,00127,70 271.201.512 127,70 0,47% 127,10127,95127,10127,10 21.118.586.61026.968.727.372,1663117:00:19
TZXO6 24hs 2.943.340 135,90136,00 97.409.097 136,00 0,74% 136,25137,00134,55136,25 5.491.454.5467.452.966.202,6839016:50:05
TZXM6 24hs 0 0,00203,30 483.119.037 203,30 0,24% 203,20203,50202,80203,20 30.676.538.69162.391.982.855,5674017:00:07
TXD6X Cdo. 0 0,000,00 0 236,29 0,00% 0,00236,52236,29- 2.377.156.1415.619.954.743,98316:41:13
BPD7X Cdo. 0 0,000,00 0 144.508,00 0,00% 0,00144.856,60144.508,00- 2.823.9204.085.000.240,56516:38:40
AL29C 24hs 0 0,000,00 0 59,22 0,85% 58,6659,2558,6658,66 238.835140.987,4517516:46:09
GD41 Cdo. 0 0,000,00 0 108.230,00 -0,06% 108.420,00108.660,00107.500,00108.420,00 279.467302.629.915,2048116:49:18
CUAP 24hs 2.181 39.010,000,00 0 39.300,00 0,28% 39.090,0039.370,0038.900,0039.090,00 238.44293.480.296,4512016:54:13
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.040.144.6775.000.000,001012:56:32
GD41Z Cdo. 0 0,000,00 0 72,50 0,00% 0,0072,5772,50- 4.825.9703.499.999,72515:59:53
PBY26 Cdo. 0 0,000,00 0 109,20 0,27% 107,45109,20107,40107,45 6.807.9407.372.170,811516:56:17
AE38X 24hs 0 0,000,00 0 116.070,84 0,00% 0,00116.070,84116.070,84- 2.000.0002.321.416.840,00114:44:10
AN29 Cdo. 0 0,00137.930,00 1.770 137.930,00 -0,13% 139.020,00139.020,00136.120,00139.020,00 25.77535.510.921,504917:00:01
T13F6 Cdo. 0 0,00143,94 70.564.229 143,94 0,11% 143,65143,99143,65143,65 16.353.994.78323.531.687.290,991.17317:00:24
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.663.838.3841.647.200,00113:39:11
GD30C 24hs 10.000 60,650,00 0 60,78 -0,08% 60,7160,9060,5860,71 3.197.6711.942.723,8251016:50:00
TJ6X Cdo. 0 0,000,00 0 127,02 0,00% 0,00128,48127,02- 5.658.897.8577.210.139.999,40716:04:39
GD30D 24hs 0 0,000,00 0 62,36 -0,06% 62,8262,8262,0562,82 2.065.5771.286.806,901.17716:54:51
GD41D 24hs 0 0,000,00 0 74,27 -0,10% 74,6074,6373,9174,60 967.571718.428,2078416:55:03
TZX27 Cdo. 34.000 304,900,00 0 305,50 1,14% 309,10309,10305,50309,10 13.494.77141.321.003,591916:40:18
TX26C 24hs 78.844 0,690,00 0 0,81 0,74% 0,810,810,810,81 1.38211,17616:48:12
AL35 Cdo. 1.405 113.850,000,00 0 113.850,00 0,16% 113.660,00114.510,00113.500,00113.660,00 897.1131.024.037.728,801.27616:55:51
TZX8X Cdo. 0 0,000,00 0 279,70 0,00% 0,00279,70278,75- 119.596.137334.324.231,89212:27:49
AE38C Cdo. 0 0,000,00 0 78,26 0,33% 78,0078,4178,0078,00 5.5854.361,90912:09:09
PAP0 24hs 2.000 30.240,0030.950,00 4.325 30.650,00 -1,09% 30.310,0030.720,0030.215,0030.310,00 1.667505.467,551315:01:29
TZXY7 Cdo. 0 0,0099,95 14.007 91,91 0,00% 91,9191,9191,9191,91 500.000459.550,00315:32:54
AN29 24hs 0 0,00137.100,00 4.000 137.100,00 -0,07% 137.500,00137.500,00136.210,00137.500,00 512.989702.920.738,3029317:00:14
TX26 Cdo. 5.591 1.200,000,00 0 1.200,00 1,26% 1.186,501.200,001.178,001.186,50 22.604.219270.157.957,8131317:00:27
BPD7C Cdo. 0 0,000,00 0 96,74 -0,35% 96,7297,2796,5896,72 10.1929.865,461416:51:07
AL41D 24hs 0 0,0074,23 300 73,97 0,14% 74,0074,5073,3674,00 614.240453.051,0073116:55:08
AL35D 24hs 0 0,0078,50 10.950 78,50 0,48% 78,3478,6977,9978,34 1.785.1071.398.826,551.85617:00:03
GD38C Cdo. 4.327 80,5880,83 3.720 80,45 0,01% 80,5680,6380,4580,56 744598,76915:54:10
AE38 24hs 0 0,00116.700,00 6.824 116.700,00 -0,10% 116.800,00117.400,00116.250,00116.800,00 13.113.85215.303.480.563,304.12117:00:06
BPB7Z Cdo. 0 0,000,00 0 98,59 0,00% 0,0099,0798,59- 2.528.6992.499.999,83315:39:53
AL29 Cdo. 0 0,000,00 0 88.600,00 0,94% 87.810,0088.650,0087.600,0087.810,00 455.515400.886.900,0041316:53:03
GD46D Cdo. 0 0,000,00 0 70,24 0,09% 70,8170,8170,0870,81 1.5521.089,53916:28:09
NDT25 24hs 7.330 102.600,00102.940,00 1.054 102.940,00 0,13% 103.240,00103.240,00102.240,00103.240,00 177.984182.691.070,706516:54:29
T31Y7 Cdo. 1.544.548 102,550,00 0 102,75 0,34% 102,95103,20102,45102,95 10.615.67410.939.732,201414:56:30
TA7D 24hs 20.000.000 0,070,00 0 0,08 1,35% 0,070,080,070,07 4.5893,47614:39:58
CO32 Cdo. 0 0,000,00 0 158.400,00 -1,24% 158.400,00158.400,00158.400,00158.400,00 12.00019.008.000,00111:26:03
BPOD7 Cdo. 0 0,000,00 0 144.880,00 -0,22% 144.320,00145.630,00144.320,00144.320,00 166.777241.437.777,7020816:56:07
AE38D Cdo. 0 0,000,00 0 79,98 -0,02% 80,0080,4579,7080,00 306.043244.992,4345116:49:18
BPA7D Cdo. 0 0,000,00 0 101,20 -0,44% 102,30102,30100,45102,30 5.6085.674,952115:16:19
AL30Y 24hs 0 0,000,00 0 60,50 0,00% 0,0060,5060,26- 1.677.8001.013.000,21216:27:09
EF25D 24hs 0 0,0058,99 91 58,99 0,00% 58,9958,9958,9958,99 21,18216:06:15
DICP Cdo. 0 0,0044.100,00 3.000 43.825,00 0,19% 43.740,0044.000,0043.660,0043.740,00 74.82132.866.596,407016:12:59
BPOD7 24hs 0 0,00144.880,00 798 144.880,00 -0,35% 146.250,00146.250,00144.150,00146.250,00 2.325.9443.367.314.189,201.43117:00:16
GD30 Cdo. 0 0,0091.360,00 1.999 91.360,00 0,43% 90.640,0091.390,0090.460,0090.640,00 3.483.5303.162.679.936,701.92016:54:25
GD38 24hs 0 0,00120.750,00 440.950 120.750,00 0,49% 120.350,00121.150,00120.000,00120.350,00 7.082.1728.541.896.539,8096017:00:05
BPA7D 24hs 0 0,000,00 0 101,40 0,00% 102,00102,00100,40102,00 57.19257.888,8011616:48:51
AL30X 24hs 0 0,000,00 0 87.612,82 0,00% 0,0088.330,0087.350,00- 12.470.38210.908.061.512,39417:28:30
T15E7 24hs 34.800.000 120,60120,90 4.871.268 120,90 0,24% 119,80121,70119,80119,80 13.996.516.60216.900.748.408,1928416:54:26
TTS6X 24hs 0 0,000,00 0 140,45 0,00% 0,00140,45140,45- 2.000.000.0002.809.000.000,00112:25:25
TZX6Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 2.017.937.2174.500.000,00615:59:53
PARP 24hs 0 0,0030.990,00 907 30.970,00 1,20% 30.400,0030.995,0030.225,0030.400,00 224.48068.730.615,4010916:50:42
TXM7X 24hs 0 0,000,00 0 174,40 0,00% 0,00174,40172,12- 8.908.000.00015.444.694.430,00716:19:13
GD46D 24hs 277 69,950,00 0 70,03 -0,36% 70,0570,6069,8870,05 21.06214.774,124916:46:39
TA7X Cdo. 0 0,000,00 0 107,68 0,00% 0,00108,78107,64- 6.798.010.3997.351.354.431,94716:24:57
TTM26 24hs 0 0,00145,85 16.967.412 145,85 0,17% 146,20146,25144,70146,20 11.022.440.48416.073.977.257,3946017:00:18
GD38X Cdo. 0 0,000,00 0 120.347,50 0,00% 0,00120.538,44120.285,00- 3.696.0524.449.498.268,63416:45:30
BPA8D Cdo. 0 0,000,00 0 89,90 -0,17% 90,0090,0088,9990,00 7.1326.405,92614:51:53
TTJ26 24hs 200.000 143,30143,50 33.929.435 143,50 0,41% 142,90143,75142,80142,90 11.684.500.62716.775.599.134,3839116:55:15
GD41X Cdo. 0 0,000,00 0 107.744,00 0,00% 0,00108.637,29107.744,00- 7.528.6738.149.999.877,69816:37:56
BA37D 24hs 0 0,00115.600,00 1.417 115.600,00 0,12% 115.990,00116.160,00114.800,00115.990,00 354.242409.622.768,3026717:00:02
DIP0 24hs 8 43.600,000,00 0 43.600,00 -0,16% 44.100,0044.100,0043.600,0044.100,00 14.6496.423.349,201516:26:27
GD35Y Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 1.265.8231.000.000,17116:07:04
GD29D 24hs 0 0,000,00 0 63,70 0,52% 63,6763,9863,1863,67 45.78529.033,199116:49:02
GD38Y Cdo. 0 0,000,00 0 82,50 0,00% 0,0082,5082,50- 1.212.121999.999,83115:55:55
TXM6X 24hs 0 0,000,00 0 203,13 0,00% 0,00203,86203,13- 9.576.000.00019.457.382.080,00517:00:33
GD29 24hs 0 0,0094.200,00 100 92.980,00 0,59% 91.630,0092.980,0091.630,0091.630,00 196.197181.312.656,7030716:53:21
TJ6D Cdo. 5.000.000 0,090,00 0 0,09 2,29% 0,090,090,090,09 4010,36114:54:34
GD38C 24hs 0 0,000,00 0 80,61 0,38% 80,5780,9080,4580,57 271.400219.098,448816:56:14
GD29C 24hs 0 0,000,00 0 62,12 0,69% 61,7062,1261,7061,70 159.89898.678,9715316:29:15
AL35C 24hs 0 0,000,00 0 76,19 0,14% 76,7076,7076,1076,70 329.894251.174,1518516:50:32
BA7DC 24hs 0 0,000,00 0 77,70 0,54% 77,5877,7077,5877,58 181140,45212:28:35
TZXD7 24hs 25.000.000 218,00218,25 1.000.000.000 218,00 0,73% 215,10218,10215,10215,10 11.591.394.99425.234.031.558,3545716:56:45
BPOA8 24hs 0 0,000,00 0 130.850,00 0,04% 130.010,00131.720,00130.010,00130.010,00 90.544118.719.549,9025616:49:15
TTJ26 Cdo. 0 0,00143,50 1.050.000 143,35 0,45% 143,65143,70142,80143,65 130.526.264187.193.893,085616:25:21
BPY6D 24hs 0 0,0072,45 80.000 72,42 -0,12% 72,2273,0071,5372,22 2.651.3001.920.280,9088216:50:06
TY30X 24hs 0 0,000,00 0 116,87 0,00% 0,00116,87116,68- 4.140.970.6874.839.284.731,74216:05:40
TF6Y 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 357.142.857350.000,00113:41:05
BPD7Y 24hs 0 0,000,00 0 99,25 0,00% 0,0099,2599,25- 1.007.556999.999,34215:50:18
DICPD 24hs 500 29,100,00 0 30,10 -1,47% 30,0030,1030,0030,00 82.90024.946,926515:58:38
TF6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 3.906.250.0003.750.000,00416:55:15
TE7X 24hs 0 0,000,00 0 120,19 0,00% 0,00120,19120,19- 277.000.000332.915.220,00113:29:45
BA7DD 24hs 4.794 79,100,00 0 79,10 -0,17% 79,0180,0079,0079,01 230.331182.973,1013516:50:04
NDT5D 24hs 0 0,0070,61 50 70,36 -0,19% 71,0071,0070,3671,00 21.00814.806,292615:39:48
GD30X 24hs 0 0,000,00 0 90.850,00 0,00% 0,0090.850,0090.850,00- 7.575.0496.881.932.016,50116:53:56
TTM6D 24hs 13.000.000 0,100,10 5.726.737 0,10 0,00% 0,100,100,100,10 337.476341,07512:06:14
TZXO6 Cdo. 0 0,000,00 0 135,65 0,70% 135,15136,80135,15135,15 25.757.39134.948.062,3718116:39:30
BPOC7 Cdo. 0 0,00146.150,00 515 146.150,00 0,39% 145.580,00146.820,00143.090,00145.580,00 129.529188.827.000,0019116:55:59
BPOB7 Cdo. 0 0,000,00 0 147.160,00 -0,65% 147.360,00148.250,00147.070,00147.360,00 162.648239.681.562,905816:48:28
AN29C Cdo. 0 0,000,00 0 91,68 0,22% 91,6891,6891,6891,68 4036,67115:51:48
GD35 24hs 3.404 115.650,000,00 0 115.650,00 -0,08% 115.750,00116.420,00115.400,00115.750,00 17.867.00120.709.990.094,203.14417:00:04
BPY6C 24hs 2.000.000 70,2570,70 481.300 70,70 -0,64% 70,3171,0370,1570,31 3.641.8002.570.045,1453916:50:24
PMM29 24hs 20.000 78.910,000,00 0 78.930,00 -0,10% 79.400,0079.890,0078.930,0079.400,00 13.00010.301.800,00515:21:27
AL29C Cdo. 3.892 59,1259,30 298 59,24 0,86% 59,2059,2458,7659,20 9.0485.351,942316:52:54
GD29 Cdo. 0 0,000,00 0 93.010,00 0,72% 91.960,0093.010,0091.960,0091.960,00 24.12222.215.812,105416:39:10
TZXD7 Cdo. 0 0,000,00 0 217,65 0,81% 216,65217,80216,65216,65 1.037.1182.258.092,09715:19:12
AL35Z Cdo. 0 0,000,00 0 76,50 0,00% 0,0076,5076,50- 3.921.5693.000.000,29315:08:09
SA24D 24hs 50 75.000,0075.950,00 1.000 74.830,00 -0,23% 75.960,0075.960,0074.820,0075.960,00 1.8121.376.019,601216:08:23
BPB8C 24hs 178.215 85,700,00 0 85,73 -0,37% 86,0186,0585,7386,01 59.53551.166,86716:49:17
DICPX Cdo. 0 0,000,00 0 43.600,00 0,00% 0,0043.600,0043.600,00- 700.000305.200.000,00112:17:54
TX31D 24hs 0 0,000,00 0 0,82 -2,38% 0,820,820,820,82 10.00082,00114:43:14
TXO6X Cdo. 0 0,000,00 0 135,61 0,00% 0,00137,54131,22- 14.256.828.15219.240.093.670,571015:21:45
T30J7 24hs 500.000 103,80104,00 247.226.800 104,00 1,21% 104,50104,50103,45104,50 926.651.422959.928.366,355716:54:06
AL41 Cdo. 4 107.740,00107.790,00 1.500 107.500,00 -0,75% 108.230,00108.230,00106.950,00108.230,00 216.717233.127.326,5033516:52:14
BPY26 24hs 13.700 105.660,000,00 0 105.660,00 -0,13% 104.940,00106.500,00104.780,00104.940,00 3.147.7003.322.876.820,0087816:52:54
GD35C Cdo. 0 0,000,00 0 77,55 0,14% 77,6977,6977,3577,69 29.69023.026,482616:47:45
TJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 6.040.144.6775.001.123,291012:56:25
TX28 24hs 0 0,001.693,50 13.685.694 1.693,50 0,47% 1.690,501.695,501.677,501.690,50 40.255.031680.679.960,2237517:00:24
BPA7C 24hs 0 0,000,00 0 98,89 0,16% 99,4499,4498,6399,44 1.1571.146,72615:51:49
GD41C Cdo. 0 0,000,00 0 72,38 0,13% 72,3972,6572,3072,39 1.294936,732016:16:43
GD29D Cdo. 0 0,000,00 0 63,50 0,07% 63,5063,5562,6563,50 12.9208.164,464016:07:17
SA24D Cdo. 0 0,000,00 0 76.770,00 2,36% 76.770,0076.770,0076.770,0076.770,00 1.000767.700,00214:20:11
TXM7X Cdo. 0 0,000,00 0 173,30 0,00% 0,00173,30172,00- 5.218.000.0009.026.594.500,00414:10:22
TY30P 24hs 119.892.735 116,500,00 0 116,50 0,21% 118,50118,50116,05118,50 1.171.113.9611.365.737.909,3624117:00:14
TA7Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.378.378.3772.500.000,00215:38:57
TF6D Cdo. 5.000.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 110,01113:49:39
TTM6X Cdo. 0 0,000,00 0 145,00 0,00% 0,00145,70145,00- 3.746.485.8335.451.744.796,86313:37:28
BPOB8 Cdo. 0 0,00129.490,00 689 128.350,00 -0,71% 128.360,00129.250,00128.320,00128.360,00 17.69222.720.291,504115:26:56
TZX6Y Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23- 2.879.248.1486.600.000,00416:38:46
BPB7C 24hs 100.000 98,500,00 0 98,50 -0,50% 98,7099,1098,5098,70 826.068816.219,9527816:48:51
BPOA7 Cdo. 0 0,000,00 0 147.450,00 -0,44% 150.000,00150.000,00147.450,00150.000,00 12.40918.313.338,702715:15:59
BDC28 24hs 2.000 115,500,00 0 116,95 0,04% 116,85116,95113,40116,85 531.000617.377,505215:32:30
TTM6D Cdo. 4.000.000 0,100,00 0 0,10 0,00% 0,100,100,100,10 594.049599,99114:20:53
AL29Y Cdo. 0 0,000,00 0 60,53 0,00% 0,0060,5360,53- 5.084.7463.078.000,14216:38:27
CO35D 24hs 0 0,000,00 0 100,85 -0,39% 100,60101,00100,60100,60 359.000361.597,002216:56:16
BA37D Cdo. 0 0,00116.630,00 2.417 115.200,00 -0,05% 115.430,00116.090,00114.750,00115.430,00 110.316127.411.825,6010916:13:08
TZX26 Cdo. 55.987 335,40337,20 20.000 335,70 0,02% 335,60335,85332,85335,60 15.372.63651.516.904,214616:42:56
GD46 24hs 226 101.820,000,00 0 101.820,00 -0,65% 102.480,00102.500,00101.360,00102.480,00 43.33544.289.182,2012917:00:01
GD41 24hs 0 0,00108.270,00 389 108.270,00 -0,01% 108.290,00108.990,00107.650,00108.290,00 1.724.6241.868.676.060,501.32517:00:10
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.663.838.3841.647.200,00113:39:06
TX26Z 24hs 0 0,000,00 0 0,76 0,00% 0,000,760,76- 131.406.0451.000.000,00116:25:57
TXO6X 24hs 0 0,000,00 0 136,00 0,00% 0,00136,00135,09- 10.571.779.84214.307.422.466,28715:44:12
AL30 Cdo. 0 0,0088.000,00 694 88.000,00 0,42% 87.630,0088.000,0087.210,0087.630,00 215.148.618188.586.988.235,2096.78117:00:11
BC7DD 24hs 1.427 68,900,00 0 70,95 -1,45% 70,0070,9570,0070,00 7150,37214:25:04
PBY26 24hs 200.762 99,6299,80 1.966.294 99,80 0,75% 109,30109,3099,00109,30 117.643.509117.551.740,6715616:56:33
TJ6Y 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 204.573.474180.024,66217:25:45
TE7D 24hs 10.000.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 24.57020,38416:48:37
TX28X 24hs 0 0,000,00 0 1.690,52 0,00% 0,001.693,501.686,22- 21.458.818363.096.515,88317:16:52
CO35 24hs 0 0,000,00 0 147.690,00 -0,80% 146.610,00147.690,00146.610,00146.610,00 600.000880.473.400,001316:52:50
BPC7D 24hs 0 0,000,00 0 99,75 -0,39% 99,93100,3099,5099,93 1.767.6321.766.190,1986617:00:17
TXD6X 24hs 0 0,000,00 0 236,95 0,00% 0,00237,80236,41- 9.877.156.14123.427.775.634,08816:57:02
TA7D Cdo. 0 0,000,08 1.207.819 0,07 1,36% 0,070,070,070,07 1300,10111:47:37
TXD7X 24hs 0 0,000,00 0 218,50 0,57% 0,00218,50216,45- 4.292.884.9879.321.083.269,76716:54:44
TXM6X Cdo. 0 0,000,00 0 203,00 0,00% 0,00203,79203,00- 29.126.000.00059.126.381.160,00417:14:45
BDC28 Cdo. 50.000 114,800,00 0 116,00 -1,52% 115,50117,00115,00115,50 1.380.0001.592.287,001016:17:44
GD38 Cdo. 0 0,000,00 0 120.620,00 0,41% 120.090,00121.130,00119.790,00120.090,00 98.161118.275.338,0030816:52:45
BC37D 24hs 352 101.510,00102.080,00 1.000 101.510,00 -0,62% 101.500,00102.100,00101.500,00101.500,00 3.8803.939.578,301116:35:10
TZX27 24hs 44.444 305,10306,50 1.539.227 306,75 0,24% 309,65309,65302,35309,65 58.069.439178.786.041,6911816:49:12
DICPX 24hs 0 0,000,00 0 43.950,00 0,00% 0,0043.950,0043.450,00- 15.200.0006.646.167.406,00416:54:44
AL29Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 5.084.7463.000.000,14216:39:07
TVPP Cdo. 40.303 13,150,00 0 13,15 -1,49% 13,5913,5913,0013,59 19.470.5702.554.961,262616:51:33
AL41C Cdo. 0 0,000,00 0 72,08 0,05% 72,0272,1571,8572,02 5.1513.710,731314:57:08
TX26 24hs 0 0,001.200,00 1.197.792 1.200,00 0,75% 1.191,001.201,001.185,501.191,00 1.388.448.17616.611.866.168,921.94117:00:26
AL30Z Cdo. 0 0,000,00 0 58,71 0,00% 0,0060,1558,00- 22.250.19713.052.798,371616:46:05
TTJ6D 24hs 0 0,000,10 2.299.071 0,10 1,01% 0,100,100,100,10 2.9212,92114:51:10
T15E7 Cdo. 0 0,00121,30 377.050 121,30 0,78% 122,20122,20120,00122,20 22.225.94826.811.617,306017:00:13
GD35X 24hs 0 0,000,00 0 115.450,00 0,00% 0,00116.022,69115.450,00- 22.236.54525.705.086.102,40416:55:22
AL35D Cdo. 0 0,000,00 0 78,11 -0,48% 78,0078,5577,9778,00 448.569351.344,2262116:48:58
AL30 24hs 526.023 87.860,000,00 0 87.860,00 0,35% 87.300,0087.980,0087.200,0087.300,00 137.703.654120.794.469.403,0053.49917:00:10
T30J6 Cdo. 0 0,000,00 0 127,70 0,70% 127,60127,95127,00127,60 188.700.118240.694.431,1514016:52:05
TZX26 24hs 0 0,00335,70 5.071.515 335,70 0,64% 335,60336,30333,00335,60 4.758.987.56915.961.826.313,0959417:00:21
BPC7C 24hs 12.500 97,0497,28 149 97,34 -0,21% 97,8297,8297,0097,82 135.925132.420,138716:50:18
AN29C 24hs 0 0,0091,65 71.962 91,65 0,00% 91,6591,6591,4791,65 66.66561.004,281716:48:49
TZX8X 24hs 0 0,000,00 0 281,00 0,00% 0,00281,00279,90- 2.600.000.0007.291.903.000,00416:36:53
BPOA7 24hs 0 0,000,00 0 147.770,00 -0,22% 146.780,00149.400,00146.130,00146.780,00 30.64545.251.062,2011816:48:51
BA7DC Cdo. 0 0,000,00 0 77,20 0,11% 77,6477,6477,2077,64 194150,39316:22:30
TY30X Cdo. 0 0,000,00 0 116,80 0,00% 0,00116,80116,60- 4.140.970.6874.836.371.962,24216:05:47
BA7DD Cdo. 0 0,000,00 0 79,45 0,46% 78,9981,9478,9978,99 69.43955.755,104116:44:34
PAP0 Cdo. 5.000 30.010,000,00 0 30.500,00 -3,17% 31.500,0031.500,0030.500,0031.500,00 4.538.7741.397.203.800,00615:02:29
BB37D Cdo. 0 0,00114.550,00 735 114.440,00 0,92% 113.000,00114.440,00113.000,00113.000,00 6.6397.564.390,80913:41:17
TZXD6 24hs 0 0,00238,00 25.000.000 238,00 0,84% 235,45238,50235,00235,45 28.315.892.33967.167.878.823,5599816:56:37
TJ6D 24hs 20.000.000 0,090,00 0 0,09 -1,12% 0,090,090,090,09 308.068271,10215:58:39
TTS6D 24hs 520.833 0,100,00 0 0,10 -1,03% 0,100,100,100,10 3.780.3693.629,15112:23:30
TZXM7 24hs 197.577.095 174,250,00 0 174,25 0,83% 172,90175,45172,00172,90 3.366.894.8035.861.960.588,8092417:00:01
AL35 24hs 0 0,00114.300,00 1.000 114.300,00 0,48% 114.400,00114.660,00113.470,00114.400,00 3.940.5164.499.427.985,302.66516:56:13
BPD7Y Cdo. 0 0,000,00 0 99,25 0,00% 0,0099,2599,25- 755.668750.000,49116:38:12
CO32 24hs 10.000 157.420,00158.480,00 10.000 158.490,00 0,31% 158.490,00158.490,00158.490,00158.490,00 10.00015.849.000,00113:36:31
GD30Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,5060,50- 826.446499.999,83116:56:56
TF6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 4.895.833.3334.700.000,00516:39:02
TE7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 963.855.422800.000,00215:51:59
T31Y7 24hs 0 0,00102,90 8.463.013 102,90 0,48% 103,00103,45102,55103,00 3.885.777.0743.998.277.652,5513517:00:09
TTD26 24hs 737.711.411 138,300,00 0 138,30 0,47% 138,00138,85136,70138,00 12.016.922.68416.606.781.156,9548917:00:18
BPC7C Cdo. 0 0,000,00 0 95,86 -1,73% 97,6497,6895,8697,64 912876,54816:55:59
BPD7Z Cdo. 0 0,000,00 0 96,70 0,00% 0,0096,7096,70- 1.034.126999.999,84214:48:07
TJ6X 24hs 0 0,000,00 0 127,11 0,00% 0,00128,57127,11- 5.658.897.8577.215.161.423,92716:04:36
CO32D 24hs 0 0,00108,50 40.000 108,50 -0,13% 108,65108,65108,50108,65 110.000119.375,001016:10:02
DICP 24hs 4.540 43.840,0043.895,00 2.800 43.895,00 0,45% 43.895,0044.110,0043.415,0043.895,00 5.359.7752.348.008.898,9035516:56:20
AN29D 24hs 0 0,0094,00 13.649 94,00 -0,05% 94,9994,9993,8694,99 431.121405.201,3720017:00:05
CO26D 24hs 2.000 9,759,90 9.000 9,75 0,00% 9,759,759,759,75 81.0007.897,82316:48:15
GD35 Cdo. 298 115.700,00115.920,00 544 115.920,00 0,14% 115.760,00116.310,00115.230,00115.760,00 3.129.2633.628.038.713,2093816:54:38
AL35X Cdo. 0 0,000,00 0 113.724,00 0,00% 0,00114.597,00113.724,00- 10.764.40412.302.422.629,84715:31:59
BPOB8 24hs 5.874 128.360,000,00 0 128.360,00 -0,47% 130.060,00130.060,00128.190,00130.060,00 863.9731.114.068.592,0024517:00:10
GD35Z Cdo. 0 0,000,00 0 77,45 0,00% 0,0077,7577,45- 13.262.48610.299.979,001416:26:39
BPA8D 24hs 0 0,0089,70 1.055 89,70 -0,31% 89,0089,9989,0089,00 169.020151.272,1010517:00:08
GD46 Cdo. 241 101.870,000,00 0 101.870,00 0,11% 102.740,00102.740,00101.870,00102.740,00 6.4056.531.773,202416:47:16
TO26 Cdo. 10.000 92,9493,70 251.920 93,70 0,93% 94,0094,0593,0094,00 14.617.39913.734.391,383616:47:47
TXD7X Cdo. 0 0,000,00 0 216,30 0,00% 0,00216,30216,30- 1.192.884.9872.580.210.226,88212:22:25
TX28 Cdo. 170.000 1.690,000,00 0 1.693,50 0,59% 1.694,001.698,001.688,501.694,00 1.726.56429.230.153,008716:35:45
TZXD6 Cdo. 0 0,000,00 0 238,90 1,22% 237,00238,90235,90237,00 83.185.450197.075.515,306716:55:25
TVPY 24hs 0 0,005.400,00 99.992 5.200,00 4,00% 5.000,005.200,005.000,005.000,00 2.009102.452,00516:06:09
GD30C Cdo. 0 0,000,00 0 60,78 -0,08% 61,3461,3560,6161,34 1.220.816741.814,4633316:49:48
BPB8D 24hs 0 0,000,00 0 87,90 -0,62% 88,5088,6587,9088,50 421.640372.353,5013016:54:15
TVPA 24hs 0 0,002.150,00 27.131 2.160,00 -5,38% 2.307,502.307,502.000,002.307,50 388.7548.265.030,347416:43:01
AE38D 24hs 0 0,0079,99 1.431 79,99 -0,13% 80,0180,4479,7180,01 2.750.6142.203.508,401.87317:00:23
TX26D 24hs 0 0,000,00 0 0,83 0,97% 0,830,830,810,83 3.053.59025.153,254816:38:58
TO26 24hs 3.146.351 93,0093,80 8.989.980 93,80 0,00% 93,9094,1093,0093,90 74.604.54670.020.118,0622116:54:19
BPY26 Cdo. 0 0,000,00 0 105.540,00 -0,52% 105.210,00106.440,00104.810,00105.210,00 979.9001.036.679.570,0050116:40:00
TX28X Cdo. 0 0,000,00 0 1.689,36 0,00% 0,001.689,361.685,00- 6.458.818108.995.005,35217:16:56
TF6X 24hs 0 0,000,00 0 143,62 0,00% 0,00144,25143,62- 11.106.250.00015.996.288.000,00616:47:12
TVY0 24hs 0 0,000,00 0 4.950,00 0,00% 4.950,004.950,004.950,004.950,00 299,00114:48:30
TTD26 Cdo. 10.000 138,20138,85 1.000.000 138,35 0,87% 138,30138,70136,55138,30 363.954.368501.719.330,7315616:29:30
CO26 24hs 0 0,0014.700,00 9.000 14.700,00 0,89% 14.100,0014.700,0014.100,0014.100,00 38.0005.566.000,00617:00:28
AL41D Cdo. 0 0,000,00 0 73,74 -0,24% 73,9074,4273,2673,90 143.370105.576,5826916:47:33
CO32D Cdo. 0 0,00108,55 10.000 109,00 0,27% 108,65109,00108,65108,65 52.00056.575,00311:26:00
BPB7Z 24hs 0 0,000,00 0 99,07 0,00% 0,0099,0799,07- 1.514.3981.500.329,24213:08:09
BB7DD 24hs 1.000 77,8178,25 690 77,72 -0,08% 77,9978,2577,7277,99 5.2834.125,941115:24:51
PARP Cdo. 0 0,000,00 0 30.880,00 0,96% 30.500,0030.880,0030.300,0030.500,00 16.9385.152.633,652116:16:24
GD41D Cdo. 0 0,000,00 0 74,24 -0,14% 76,0076,0073,9376,00 233.585173.662,8824716:49:18
TZXA7 24hs 1.000.000 93,7098,00 3.437.179 98,00 0,00% 98,9998,9998,0098,99 825811,95416:48:41
T30A7 Cdo. 0 0,00108,80 323.658 108,80 0,36% 108,70108,90107,50108,70 349.714.589379.714.760,2221716:54:59
BPY6C Cdo. 0 0,000,00 0 70,41 -0,48% 70,3070,9670,3070,30 66.10046.652,194014:48:13
AL35C Cdo. 0 0,000,00 0 76,19 0,26% 76,3276,5976,1576,32 3.7082.834,401316:50:26
GD30 24hs 0 0,000,00 0 90.800,00 0,16% 90.680,0091.240,0090.490,0090.680,00 17.172.28315.604.876.107,003.82817:00:02
TE7X Cdo. 0 0,000,00 0 120,93 0,00% 0,00120,93120,10- 1.602.301.2051.935.077.000,22415:51:59
TVPP 24hs 119.755 13,0313,37 759.999 13,37 -1,79% 13,6113,6113,0213,61 16.033.7762.096.348,639416:51:30
BPD7D Cdo. 0 0,000,00 0 99,29 -0,40% 99,5199,6998,6599,51 138.713137.760,3819516:51:07
TF6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.377.344.8772.350.000,00215:47:43
TX26X Cdo. 0 0,000,00 0 1.184,06 0,00% 0,001.191,501.182,30- 339.129.9054.014.137.581,79716:05:20
GD38Z Cdo. 0 0,000,00 0 80,50 0,00% 0,0080,5580,50- 2.483.9311.999.999,02316:45:30
AE38 Cdo. 0 0,000,00 0 116.520,00 0,06% 116.310,00117.320,00116.210,00116.310,00 5.279.9616.156.428.987,701.85216:51:06
GD35C 24hs 0 0,000,00 0 77,50 0,06% 77,5777,7077,2677,57 2.117.9981.639.797,9652416:50:33
AE38C 24hs 250.000 77,960,00 0 78,06 0,06% 78,0078,3477,8978,00 52.03940.569,346016:29:28
AL30C 24hs 0 0,0058,69 463.492 58,70 0,34% 58,4558,8058,3758,45 83.406.30348.899.015,3125.31116:56:59
TZX28 Cdo. 0 0,000,00 0 280,60 0,60% 278,75280,60278,75278,75 448.8141.259.022,95615:14:12
TTD6D 24hs 0 0,000,00 0 0,10 3,22% 0,100,100,090,10 13.182.89912.407,881416:43:49
TZX6D 24hs 0 0,000,00 0 0,23 0,00% 0,230,230,230,23 6.048.87014.093,882316:38:38
GD30X Cdo. 0 0,000,00 0 90.477,75 0,00% 0,0090.477,7590.477,75- 826.446747.749.745,77116:56:49
AL29D 24hs 0 0,0060,80 298 60,80 0,99% 60,2060,8059,9960,20 1.772.2161.072.193,3093416:55:59
TTM26 Cdo. 0 0,000,00 0 145,95 0,20% 145,90145,95144,85145,90 113.426.463165.089.715,697516:45:47
BPOC7 24hs 0 0,00145.400,00 11 145.000,00 -0,62% 145.650,00146.990,00144.900,00145.650,00 3.156.6084.595.971.731,401.23317:00:13
BPY6D Cdo. 0 0,000,00 0 72,42 -0,69% 72,3572,8872,0272,35 648.500470.802,7836516:40:00
BPOA8 Cdo. 0 0,000,00 0 130.260,00 -0,48% 131.690,00131.690,00130.260,00131.690,00 1.7092.250.553,50215:16:26
TY30P Cdo. 352.789 116,500,00 0 117,00 1,73% 118,00118,00116,35118,00 5.512.9496.425.002,931616:23:33
CUAP Cdo. 0 0,0039.350,00 2.465 39.350,00 1,54% 39.060,0039.350,0039.000,0039.060,00 8.7483.426.321,651615:15:05
NDT25 Cdo. 0 0,000,00 0 102.600,00 0,19% 102.230,00102.910,00102.230,00102.230,00 20.15320.679.663,501515:27:30
BPB8D Cdo. 0 0,000,00 0 88,15 0,03% 88,1588,6588,1588,15 31.87328.195,674415:30:17
AL30X Cdo. 0 0,000,00 0 87.552,85 0,00% 0,0089.924,2587.505,60- 19.044.91116.717.972.701,501017:28:33
GD35D Cdo. 0 0,0079,52 31.450 79,51 -0,01% 80,0080,0979,2080,00 383.593305.060,2739616:50:59
BPB7C Cdo. 0 0,000,00 0 98,81 -0,20% 98,9298,9298,8098,92 3.4573.416,29614:22:27
TX31 24hs 0 0,001.204,50 57.504 1.204,50 0,29% 1.207,501.207,501.201,001.207,50 1.200.46314.438.283,098517:00:19
TTD6X Cdo. 0 0,000,00 0 137,90 0,00% 0,00137,91137,54- 4.088.506.9075.630.258.614,881216:47:11
AL41C 24hs 0 0,000,00 0 71,96 -0,22% 72,2572,2571,7072,25 356.371256.462,2012916:48:07
T30A7 24hs 4.000 108,750,00 0 108,75 0,36% 108,70108,90108,00108,70 26.730.995.48429.058.416.693,311.17417:00:29
BPB7D 24hs 5.780 101,100,00 0 101,10 0,00% 101,15101,70101,05101,15 884.118895.493,3434417:00:01
AL30D 24hs 0 0,0060,29 5.093 60,29 0,56% 59,9060,3259,9059,90 101.788.38661.205.837,1144.99017:00:12
TZXM6 Cdo. 1.449.261 203,000,00 0 203,00 0,07% 203,10203,40202,65203,10 249.976.415508.036.016,7012416:56:15
TZX6X 24hs 0 0,000,00 0 335,90 0,00% 0,00335,90335,25- 3.000.000.00010.064.000.000,00515:15:50
TXO6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.198.067.6332.000.000,00213:01:37
AE38Y Cdo. 0 0,000,00 0 80,00 0,00% 0,0080,0080,00- 875.000700.000,00116:38:02
TZXM7 Cdo. 0 0,000,00 0 174,55 0,98% 173,90175,00173,90173,90 21.377.22337.203.436,872516:31:52
GD38D 24hs 0 0,000,00 0 82,90 0,68% 82,6983,8482,0682,69 480.453397.532,9849016:55:04
CO35D Cdo. 20.000 100,500,00 0 100,80 -0,44% 100,80100,80100,80100,80 68.00068.544,00214:58:42
AL29D Cdo. 0 0,000,00 0 60,81 0,99% 60,0060,8160,0060,00 346.302209.890,0141216:53:03
GD30D Cdo. 0 0,0062,38 3.248 62,37 -0,20% 62,2162,4562,0562,21 701.110436.862,6052616:54:51
TY30D 24hs 0 0,000,00 0 0,08 -1,23% 0,080,080,080,08 5.000.5903.950,47413:35:07
GD38X 24hs 0 0,000,00 0 120.428,00 0,00% 0,00120.428,00120.428,00- 621.118747.999.985,04116:11:59
TF6D 24hs 94.942.976 0,100,00 0 0,10 -1,00% 0,100,100,100,10 6.715.2666.593,971216:16:14
ERF25 Cdo. 0 0,0084.440,00 34 84.440,00 3,13% 84.440,0084.440,0084.440,0084.440,00 150126.660,00416:47:32
GD38D Cdo. 0 0,0083,00 300 82,92 0,54% 82,4883,2882,4382,48 54.33544.896,6715216:47:12
TTJ6X 24hs 0 0,000,00 0 143,65 0,00% 0,00143,65143,65- 1.500.000.0002.154.750.000,00213:49:15
T30J7 Cdo. 0 0,00104,00 4.243.293 103,80 -0,66% 103,50103,95103,50103,50 10.922.83711.308.065,22816:42:46
GD46C 24hs 0 0,000,00 0 68,35 0,00% 68,3668,5068,3568,36 32,05314:59:03
TZV26 24hs 0 0,00142.540,00 975 142.540,00 -0,11% 143.480,00143.480,00141.540,00143.480,00 1.822.4942.600.612.211,808017:00:04
AL30C Cdo. 329 59,000,00 0 59,00 1,11% 58,5159,0058,4258,51 94.082.06255.150.659,3923.84317:00:23
TVPA Cdo. 0 0,002.150,00 2.855 2.124,50 -2,54% 2.124,502.124,502.124,502.124,50 4.00084.980,01512:37:55
AL30Y Cdo. 0 0,000,00 0 60,10 0,00% 0,0060,2559,48- 26.870.36516.145.562,301016:56:25
ERF25 24hs 100 82.600,0083.890,00 998 83.890,00 -0,13% 84.370,0084.370,0082.010,0084.370,00 1.8991.585.838,801415:20:04
TZV6D 24hs 15.000 96,0098,10 1.000 98,30 0,51% 99,0099,5097,8099,00 5.3245.257,501715:30:39
TF6X Cdo. 0 0,000,00 0 143,52 0,00% 0,00144,75143,52- 18.151.035.35326.158.274.999,23916:38:51
BPD7X 24hs 0 0,000,00 0 144.805,75 0,00% 0,00144.805,75144.805,75- 1.007.5561.458.999.022,48215:50:18
GD46C Cdo. 0 0,000,00 0 68,54 0,61% 68,3068,5468,3068,30 371253,69216:46:39
PM29D 24hs 20.000 54,3654,98 20.000 54,98 0,69% 54,3054,9954,3054,30 59.00032.289,701016:42:43
TX26X 24hs 0 0,000,00 0 1.138,46 0,00% 0,001.196,001.138,46- 1.185.535.95014.056.159.554,001516:26:43
TTS26 Cdo. 71.199.715 140,45142,45 400.000 140,75 0,60% 140,35140,95140,35140,35 18.957.68526.693.318,331116:19:30
BPB7D Cdo. 0 0,000,00 0 101,05 -0,54% 101,05101,50101,00101,05 9.8439.968,122116:48:28
TX28D Cdo. 0 0,000,00 0 1,17 1,82% 1,171,171,151,17 26.747308,69414:05:02
TX26D Cdo. 0 0,000,00 0 0,83 0,73% 0,830,830,810,83 475.6683.908,791012:20:37
TX28D 24hs 0 0,000,00 0 1,17 0,51% 1,171,171,151,17 987.44111.520,371916:28:19
BPD7D 24hs 0 0,000,00 0 99,48 -0,23% 99,2099,6799,1099,20 2.442.7412.425.420,951.30516:53:57
AL29 24hs 0 0,0088.630,00 3.398 88.630,00 0,71% 88.640,0088.750,0087.500,0088.640,00 1.892.1641.670.327.125,601.21817:00:29
TXO6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.198.067.6332.000.000,00213:01:07
TTS26 24hs 0 0,00140,90 3.000.000 140,90 0,46% 141,20141,20139,70141,20 11.660.066.90016.397.275.751,2226617:00:08
GD29C Cdo. 0 0,000,00 0 61,74 -0,21% 61,6661,7461,6661,66 21,24214:15:23
TX31 Cdo. 50.517 1.200,000,00 0 1.200,00 0,00% 1.199,501.202,501.199,501.199,50 351.5214.223.403,592816:50:39
AL41 24hs 0 0,00107.800,00 11.598 107.800,00 0,10% 108.270,00108.410,00107.020,00108.270,00 993.0851.067.970.699,901.14017:00:03
BPOB7 24hs 0 0,000,00 0 147.250,00 -0,50% 147.990,00148.390,00146.810,00147.990,00 1.072.3201.584.020.650,6043216:54:14
BPD7C 24hs 0 0,000,00 0 96,77 -0,31% 96,8697,2196,6096,86 429.658415.774,0413816:37:52
TZV26 Cdo. 0 0,000,00 0 141.760,00 -0,62% 142.000,00143.010,00141.760,00142.000,00 57.67881.876.896,802016:12:08
AE38X Cdo. 0 0,000,00 0 116.560,00 0,00% 0,00116.560,00115.997,75- 2.875.0003.339.854.940,00216:38:07
BB37D 24hs 0 0,00114.890,00 171 113.120,00 -0,29% 113.430,00114.990,00111.900,00113.430,00 65.30274.345.442,307816:43:02
BPC7D Cdo. 0 0,000,00 0 99,60 -0,59% 100,05100,2099,18100,05 521.184521.202,5123716:55:59
TTD6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.173.913.0432.000.000,00115:52:15
TX28C 24hs 0 0,000,00 0 1,14 -0,17% 1,141,141,141,14 4725,38415:28:17



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S29Y6 24hs 0 0,00119,75 4.100.229 119,75 0,46% 119,50119,89118,70119,50 3.148.954.7923.768.579.827,751.14017:00:11
S31L6 24hs 28.571 101,50100,69 86.307.223 100,69 0,43% 101,00101,22100,32101,00 19.883.298.30920.030.838.695,5282316:56:02
SF6X Cdo. 0 0,000,00 0 122,64 0,00% 0,00125,58121,10- 8.328.236.45310.224.287.000,57515:21:10
SM6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00115:48:38
DF6X 24hs 0 0,000,00 0 144.032,70 0,00% 0,00144.032,70143.602,22- 12.381.00017.797.877.790,20315:15:36
M27F6 Cdo. 0 0,00121,25 290.000 121,25 -0,33% 121,69121,69120,45121,69 31.982.96738.795.374,2911317:00:04
SF6X 24hs 0 0,000,00 0 123,43 0,00% 0,00124,18122,67- 338.948.510.037418.372.328.989,031616:39:20
MG6X Cdo. 0 0,000,00 0 109,01 0,00% 0,00109,01109,01- 519.286.282566.084.361,73111:26:40
D27F6 Cdo. 0 0,000,00 0 143.860,00 0,10% 144.750,00144.750,00143.860,00144.750,00 3.0654.411.600,50816:36:57
XN6X Cdo. 0 0,000,00 0 97,44 0,00% 0,0097,5097,44- 1.488.014.9631.450.000.000,04215:21:10
SL6X 24hs 0 0,000,00 0 100,75 0,00% 0,00100,75100,65- 9.247.903.9309.310.442.407,29416:42:48
S31G6 Cdo. 0 0,000,00 0 106,00 0,42% 105,85106,39105,49105,85 209.815.731222.302.210,2512316:46:00
S2A6D 24hs 20.000.000 0,070,00 0 0,07 0,00% 0,070,070,070,07 1.488.8401.057,04615:45:08
S17A6 24hs 0 0,00103,25 250.000.000 103,25 0,24% 103,70103,70103,06103,70 29.206.979.05130.165.325.455,922.86917:00:03
MG6D 24hs 828.470 0,070,00 0 0,07 -1,35% 0,070,070,070,07 191.530139,82212:47:22
DA6X 24hs 0 0,000,00 0 142.856,28 0,00% 0,00142.933,87142.856,28- 5.150.7757.361.437.819,47716:45:48
M30A6 Cdo. 0 0,000,00 0 107,34 0,41% 107,30107,34106,99107,30 2.232.5762.392.076,961016:39:36
SY6D 24hs 372.000 0,080,08 372.000 0,08 1,21% 0,080,080,080,08 1.982.4351.628,341316:22:35
SM6X Cdo. 0 0,000,00 0 100,67 0,00% 0,00102,06100,17- 28.330.925.96728.634.483.847,562017:31:09
M31G6 24hs 0 0,000,00 0 109,10 0,10% 109,00109,45108,90109,00 621.023.562677.572.309,1027017:00:00
SY6X Cdo. 0 0,000,00 0 119,66 0,44% 0,00119,50119,00- 6.966.771.2038.318.219.711,97616:04:56
SL6X Cdo. 0 0,000,00 0 100,60 0,00% 0,00100,60100,60- 2.247.903.9302.261.391.353,58116:05:13
S2A6X 24hs 0 0,000,00 0 103,26 0,00% 0,00103,36103,07- 4.600.000.0004.750.573.000,00416:17:00
S27F6 24hs 0 0,00123,47 9.982.793 123,47 0,22% 123,50123,50123,20123,50 51.583.590.17063.675.107.605,682.56717:00:13
XL6X 24hs 0 0,000,00 0 97,25 0,00% 0,0097,2597,00- 2.500.000.0002.426.250.000,00316:43:39
DA6X Cdo. 0 0,000,00 0 142.834,95 0,00% 0,00142.835,06142.826,26- 4.550.7756.499.998.786,79616:22:55
X29Y6 24hs 0 0,000,00 0 104,10 0,30% 105,00105,00103,30105,00 35.830.761.33137.303.627.692,1244017:00:25
S27F6 Cdo. 731.604 123,390,00 0 123,39 0,18% 123,35123,44123,08123,35 3.868.478.0284.771.384.357,951.56917:00:04
S16M6 Cdo. 130.000 100,89101,00 498.410.271 101,00 0,24% 100,75101,05100,70100,75 16.887.511.44417.028.553.212,872.54716:56:18
DF6X Cdo. 0 0,000,00 0 143.700,00 0,00% 0,00143.700,00143.700,00- 7.000.00010.059.000.000,00112:07:00
DA6D 24hs 1.000 95,000,00 0 95,00 -2,06% 95,0095,0095,0095,00 1.000950,00116:16:51
SY6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1170,10112:21:50
S31L6 Cdo. 2.490.784 100,37100,75 497.500 100,75 0,46% 100,90100,90100,22100,90 374.768.447377.358.211,2536916:48:05
SF6D Cdo. 981.368.540 0,080,09 24.804.549 0,09 1,19% 0,090,090,090,09 58.568.25749.783,021715:30:37
SM6X 24hs 0 0,000,00 0 100,76 0,00% 0,00102,20100,76- 16.783.742.18016.956.500.273,791017:31:03
S2A6X Cdo. 0 0,000,00 0 102,98 0,00% 0,00103,00102,98- 9.400.000.0009.680.140.000,00214:34:09
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.757.763.9743.300.000,00516:39:01
M30A6 24hs 787.985 107,15107,45 247.970.309 107,45 0,42% 106,50107,49106,50106,50 745.297.162797.823.336,567316:53:58
XY6X 24hs 0 0,000,00 0 104,15 0,00% 0,00104,85103,47- 34.952.157.05336.394.677.061,941516:55:36
S31G6 24hs 0 0,00106,05 343.731.583 105,85 0,33% 105,96106,95105,50105,96 9.742.672.61310.318.059.998,2642216:54:24
X30N6 Cdo. 0 0,000,00 0 98,70 -0,25% 98,4998,7097,3698,49 51.822.71850.786.442,462016:29:16
M27F6 24hs 0 0,000,00 0 121,40 -0,40% 120,81122,38120,20120,81 266.637.285323.505.242,5735017:00:13
XN6X 24hs 0 0,000,00 0 98,00 0,44% 0,0097,9097,45- 13.988.014.96313.641.243.150,72616:22:51
X30N6 24hs 16.175 98,200,00 0 98,00 0,77% 97,0098,9897,0097,00 15.819.896.72915.477.094.498,0121116:56:24
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 735.294.118500.000,00116:11:59
MG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,070,080,070,07 69.76752,31212:24:55
S30O6 Cdo. 0 0,000,00 0 108,05 0,31% 108,13108,18107,60108,13 80.896.25587.375.050,949116:43:28
SY6X 24hs 0 0,000,00 0 119,74 0,00% 0,00119,75119,09- 10.966.771.20313.113.397.240,64916:04:46
XY6X Cdo. 0 0,000,00 0 103,50 0,00% 0,00103,70103,50- 8.065.000.0008.362.245.000,00313:13:39
SA6X 24hs 0 0,000,00 0 103,28 0,00% 0,00118,40103,28- 7.493.146.0008.415.858.294,42614:46:29
S30O6 24hs 0 0,00108,16 24.565.934 108,16 0,23% 108,30108,30107,30108,30 456.602.255492.268.360,2920416:55:47
SM6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.268.411.4108.300.905,59715:52:59
X31L6 24hs 0 0,0097,28 250.000.000 97,20 0,41% 96,8099,0096,8096,80 19.180.789.57218.646.913.565,7215316:54:48
SG6X Cdo. 0 0,000,00 0 105,93 0,00% 0,00106,10105,93- 550.596.474583.942.036,24213:38:43
S30A6 Cdo. 2.276.981 118,60118,72 24.170.458 118,60 0,44% 117,64118,93117,64117,64 1.003.878.6201.189.754.882,251.27416:56:08
S30A6 24hs 0 0,00118,60 5.000.000 118,60 0,43% 118,15118,98117,95118,15 12.112.117.34514.357.581.342,181.74717:00:10
S30N6 Cdo. 0 0,000,00 0 101,00 0,08% 101,00101,60101,00101,00 201.040.190203.459.944,6612316:41:39
S30N6 24hs 0 0,00101,00 2.207.963 101,00 -0,14% 100,95101,97100,95100,95 307.253.176311.065.404,3924917:00:25
S16M6 24hs 0 0,000,00 0 100,93 0,20% 100,90101,00100,73100,90 204.315.136.952206.206.215.130,634.24517:00:02
X29Y6 Cdo. 0 0,000,00 0 104,28 0,26% 103,20104,28103,20103,20 340.992.334354.296.593,5714016:55:45
S29Y6 Cdo. 1.000.000 119,350,00 0 119,85 0,29% 119,50119,97118,88119,50 712.709.948852.778.695,7457716:55:16
D30A6 Cdo. 0 0,000,00 0 142.740,00 -0,39% 141.880,00143.000,00141.880,00141.880,00 6.0058.578.890,001616:37:13
SF6Z Cdo. 0 0,000,00 0 0,08 2,43% 0,000,080,08- 1.851.851.8521.500.000,00114:10:58
S17A6 Cdo. 36.758 103,19103,24 154.826.470 103,24 0,42% 103,78103,78102,95103,78 5.829.506.5016.015.743.074,352.25216:55:35
D30A6 24hs 35.976 142.730,00142.730,00 99.931 142.730,00 -0,14% 144.020,00144.020,00142.220,00144.020,00 3.180.2894.541.078.273,1020916:51:56
M31G6 Cdo. 0 0,00110,10 1.646.583 110,10 0,63% 110,29110,29108,69110,29 14.529.63615.842.613,712416:55:07
SF6C 24hs 0 0,000,00 0 0,08 1,20% 0,080,080,080,08 200.000168,00213:14:49
X31L6 Cdo. 0 0,000,00 0 97,30 0,43% 95,8597,5095,8595,85 221.747215.212,39715:34:15
MA6X 24hs 0 0,000,00 0 107,15 0,00% 0,00107,15107,15- 852.000.000912.918.000,00116:11:07
D27F6 24hs 0 0,00143.990,00 3.600 144.000,00 0,00% 144.150,00144.150,00143.800,00144.150,00 26.316.08837.887.935.504,8014316:39:00
SF6D 24hs 263.059.027 0,080,09 1.607.657 0,09 0,00% 0,090,090,080,09 5.941.7884.996,783616:48:59
SG6X 24hs 0 0,000,00 0 106,15 0,80% 0,00106,18105,80- 1.550.596.4741.642.356.079,30316:55:22
BNA26 24hs 197 36.730,000,00 0 36.730,00 0,14% 36.345,0037.000,0036.345,0036.345,00 19.9607.331.933,325217:00:19
BNA26 Cdo. 0 0,0037.200,00 2.633 36.320,00 0,06% 37.200,0037.200,0036.320,0037.200,00 2.9181.071.855,99715:28:30
BUM26 24hs 496.938 106,200,00 0 106,20 0,00% 106,20106,20106,20106,20 3.0623.251,84115:19:57
BNA6D 24hs 1.000 25,2025,46 1.000 25,16 -1,32% 25,6025,6025,0025,60 2.953743,261314:26:32
BUM26 Cdo. 0 0,000,00 0 104,85 -0,14% 104,85104,85104,85104,85 150.000157.275,00111:54:03



Cupones

Datos con demora