Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
NDT25 24hs 0 0,00101.500,00 9.770 101.500,00 -1,13% 103.880,00103.880,00100.600,00103.880,00 35.84536.134.299,407916:56:10
TA7D 24hs 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 4.322.9153.494,851016:44:23
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 8.333.333.3336.500.000,00516:01:27
AN29D Cdo. 0 0,000,00 0 94,69 0,52% 94,7294,9994,4594,72 479.382453.810,5431516:54:40
TZX27 Cdo. 10 325,00325,35 555.231 325,35 -0,04% 327,60327,60324,70327,60 4.088.71113.304.469,902116:56:45
GD35D 24hs 0 0,0078,50 14.546 78,50 0,25% 78,6078,7278,1078,60 3.999.0543.136.169,842.58016:56:23
S24DD 24hs 2.000 52,3553,70 313 53,70 2,57% 53,7553,7553,0053,75 2.4331.300,15416:41:44
TTM6X 24hs 0 0,000,00 0 150,99 0,00% 0,00153,30149,81- 15.437.012.37223.273.414.445,591617:21:38
GD41Y Cdo. 0 0,000,00 0 73,13 0,00% 0,0073,1373,13- 1.914.3991.399.999,99114:33:07
AL30Z 24hs 0 0,000,00 0 59,47 0,00% 0,0060,0058,39- 19.831.88211.800.213,851216:58:26
TXD6D 24hs 0 0,000,00 0 0,18 0,00% 0,180,180,180,18 71.512125,86111:18:30
TZXY7 24hs 0 0,000,00 0 102,00 0,99% 101,00102,00101,00101,00 20.23220.456,64913:49:28
TA7X 24hs 0 0,000,00 0 113,60 0,00% 0,00114,00113,40- 108.263.693.256123.066.962.482,342916:30:09
AL35 Cdo. 10 108.010,00108.840,00 20 108.000,00 -0,02% 108.990,00108.990,00106.060,00108.990,00 1.638.1141.775.004.825,002.29516:56:33
AE38X 24hs 0 0,000,00 0 111.460,50 0,00% 0,00111.460,50111.460,50- 653.595728.500.254,98116:06:26
GD38C Cdo. 0 0,000,00 0 79,43 -0,33% 79,2879,6979,2079,28 7.4025.898,321316:55:30
TTM6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,110,10- 34.315.987.91335.150.000,002616:37:45
BPA7D Cdo. 0 0,000,00 0 105,30 0,71% 105,40105,70104,20105,40 5.8166.096,051514:45:31
TTS6X Cdo. 0 0,000,00 0 148,43 0,00% 0,00148,43148,15- 2.593.798.9743.842.788.540,15316:02:21
BPA8D Cdo. 0 0,000,00 0 91,72 0,90% 91,7891,7891,7291,78 26.47924.301,685915:42:32
AL35C 24hs 99.439 74,300,00 0 74,42 0,24% 73,4974,6073,4673,49 935.780695.660,8234516:53:28
TJ6X Cdo. 0 0,000,00 0 131,80 0,00% 0,00132,03131,80- 2.412.000.0003.179.692.526,01312:51:59
TX28 24hs 2.000 1.790,501.792,00 234.669 1.790,00 -0,16% 1.796,001.809,001.790,001.796,00 31.484.937565.299.408,0057816:54:04
PARP 24hs 150 31.610,000,00 0 31.610,00 -0,12% 31.500,0031.875,0030.750,0031.500,00 2.487.372785.028.453,1039917:00:19
AL30Z Cdo. 0 0,000,00 0 59,40 0,00% 0,0060,0058,38- 19.331.79611.500.000,721216:58:34
GD30C 24hs 13.786 61,2861,30 13.585 61,30 -0,08% 61,4961,4961,0561,49 8.625.0265.281.350,171.90116:54:24
AL30D Cdo. 3.211 61,5561,39 90.466 61,39 0,47% 61,0461,5860,8561,04 212.685.749130.580.872,7395.98017:00:17
PMM29 Cdo. 10.000 73.000,000,00 0 77.000,00 -1,52% 78.000,0078.000,0077.000,0078.000,00 7.0005.418.000,00316:52:18
AE38Z 24hs 0 0,000,00 0 76,50 0,00% 0,0076,5076,33- 4.584.9653.500.657,64316:06:21
T30J6 24hs 0 0,00132,70 2.109.409 132,70 0,18% 132,90132,90132,45132,90 11.426.568.11615.167.919.632,4183817:00:23
BPOA8 24hs 0 0,00129.700,00 6.511 129.800,00 -0,19% 130.390,00130.390,00129.000,00130.390,00 73.97895.711.156,508016:56:06
TZXO6 24hs 0 0,00143,35 9.899.999 143,35 -0,10% 143,00144,95142,75143,00 17.197.692.71524.691.152.705,3282517:00:21
GD35C Cdo. 0 0,000,00 0 76,21 -0,11% 75,8776,2975,6175,87 28.27521.497,828315:33:04
AO27C Cdo. 0 0,000,00 0 98,00 -0,25% 97,9498,0097,9097,94 8.3828.210,401215:35:05
TZXM6 24hs 0 0,00211,45 216.027 211,45 0,11% 211,05211,80211,00211,05 27.777.879.78558.736.941.354,2242417:00:27
TZX7D 24hs 0 0,000,00 0 0,23 -1,69% 0,230,230,230,23 429.598999,97617:00:13
AO27D 24hs 0 0,00101,00 312.311 101,00 0,09% 101,00101,10100,80101,00 2.695.0932.720.806,2686817:00:18
AL41C Cdo. 0 0,000,00 0 69,16 -0,20% 68,9969,3168,9468,99 931642,97916:23:09
TVPY Cdo. 0 0,000,00 0 5.200,00 1,96% 5.200,005.200,005.200,005.200,00 15.900826.800,00116:36:03
AL29C 24hs 0 0,000,00 0 60,13 0,58% 60,0760,2259,9060,07 277.198166.592,2228216:50:50
GD41 Cdo. 4.449 102.610,000,00 0 103.860,00 0,13% 103.700,00103.930,00102.450,00103.700,00 1.107.2411.145.532.857,7052916:56:00
GD30Z Cdo. 0 0,000,00 0 61,30 0,00% 0,0061,3561,30- 5.708.4283.499.999,92415:13:14
TX28 Cdo. 0 0,000,00 0 1.799,50 0,41% 1.795,501.807,501.784,501.795,50 3.823.29068.639.388,9312216:48:45
TJ6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.428.160.6551.282.000,00415:48:34
TVPY 24hs 101.000 5.100,005.350,00 4.997 5.350,00 -1,83% 5.250,005.500,005.250,005.250,00 83.5934.580.595,50616:27:31
GD41Z Cdo. 0 0,000,00 0 71,01 0,00% 0,0071,0171,01- 4.224.9332.999.998,18515:11:07
GD30C Cdo. 0 0,000,00 0 61,34 0,16% 61,4862,4960,8161,48 587.615359.702,7966316:54:42
AN29 Cdo. 0 0,000,00 0 133.860,00 0,14% 134.010,00135.110,00133.290,00134.010,00 150.324201.519.878,7012516:29:24
BPB8D 24hs 2.750 89,5189,70 242.967 89,51 -0,10% 89,5090,4989,2789,50 935.004839.190,3912316:50:57
TVPA 24hs 0 0,001.950,00 997.510 1.950,00 0,51% 1.900,002.000,001.866,001.900,00 102.8831.970.507,216917:00:08
TO26D 24hs 0 0,000,07 1.022.592 0,07 2,94% 0,070,070,070,07 4.021.2622.774,88415:14:34
TVPAD 24hs 0 0,001,35 135.951 1,35 0,74% 1,351,351,351,35 42.183569,491416:56:29
TX26D 24hs 17.465 0,890,00 0 0,90 0,67% 0,900,900,890,90 864.9607.730,003616:15:23
GE29 24hs 0 0,000,00 0 92.000,00 154,19% 92.000,0092.000,0092.000,0092.000,00 7266.240,00116:36:06
AL41X Cdo. 0 0,000,00 0 100.671,00 0,00% 0,00100.671,00100.671,00- 1.449.2751.458.999.635,25113:56:28
AE38C Cdo. 0 0,000,00 0 76,38 -0,57% 75,7576,6575,7575,75 7.0005.355,224016:37:10
GD30Z 24hs 0 0,000,00 0 61,33 0,00% 0,0061,3361,33- 815.262500.000,18114:41:49
AL30 24hs 503 86.680,0086.700,00 1.000 86.680,00 -0,27% 87.000,0087.200,0086.560,0087.000,00 112.670.30397.928.252.203,4058.16217:00:08
TZX28 24hs 0 0,00294,15 25.890.645 294,15 0,08% 295,00295,00292,00295,00 5.137.477.95515.102.574.868,9453017:00:17
GD35X Cdo. 0 0,000,00 0 111.465,97 0,00% 0,00111.542,16110.401,51- 7.957.8318.833.499.789,09716:12:19
TX26C 24hs 0 0,000,00 0 0,88 0,80% 0,880,880,880,88 46.612408,311216:52:00
BPOD7 Cdo. 0 0,000,00 0 143.900,00 -0,29% 144.030,00144.870,00142.610,00144.030,00 67.49497.020.386,1011016:56:30
AE38D Cdo. 0 0,0079,10 1.957 79,10 0,62% 78,7879,1078,2678,78 221.986174.985,0253017:00:05
DIP0 Cdo. 0 0,0047.490,00 2.821 46.000,00 0,50% 46.000,0046.000,0046.000,0046.000,00 20092.000,00116:00:24
EF25D 24hs 0 0,000,00 0 47,49 5,27% 47,4947,4947,4947,49 215102,10316:35:06
AL30Y 24hs 0 0,000,00 0 61,37 0,00% 0,0061,8361,30- 18.957.38011.644.396,62916:55:33
AO27 24hs 256 142.620,00142.630,00 1.008 142.630,00 -0,73% 143.600,00143.890,00142.510,00143.600,00 676.098966.486.997,1091016:55:55
DICP Cdo. 6.503 45.900,000,00 0 45.900,00 0,16% 45.680,0045.990,0045.450,0045.680,00 81.45237.367.856,708416:27:02
TTJ26 Cdo. 0 0,000,00 0 150,20 0,16% 149,90150,75149,85149,90 118.700.666178.282.621,295416:39:02
BPOD7 24hs 0 0,00143.560,00 694 143.560,00 -0,78% 142.020,00145.000,00142.020,00142.020,00 4.111.3585.919.750.284,301.73017:00:20
GD30X 24hs 0 0,000,00 0 89.541,80 0,00% 0,0089.541,8089.541,80- 815.262730.000.269,52114:42:41
GD30 Cdo. 0 0,0089.470,00 4.299 89.470,00 -0,15% 89.330,0090.060,0088.980,0089.330,00 5.160.1984.607.974.027,203.50017:00:13
GD38 24hs 0 0,00115.630,00 1.433 115.630,00 -0,72% 116.670,00116.670,00115.370,00116.670,00 7.654.9038.854.686.522,101.28917:00:08
TZXO6 Cdo. 0 0,000,00 0 143,30 -0,13% 143,90144,90142,75143,90 54.982.77878.940.075,9112716:09:12
GD35 24hs 1.424.883 110.800,000,00 0 110.800,00 -0,80% 111.900,00112.150,00110.530,00111.900,00 24.617.49727.328.800.207,103.62817:00:23
AL29C Cdo. 0 0,000,00 0 60,28 0,78% 59,8960,2859,8859,89 4.2952.576,843016:32:52
BPB8C 24hs 0 0,0086,89 14.032 86,89 -0,06% 86,8986,8986,8986,89 247.110214.713,904416:36:59
BPOA8 Cdo. 1.200 128.050,000,00 0 131.340,00 -0,49% 130.130,00131.350,00128.030,00130.130,00 46.57160.838.411,306216:51:14
BDC28 24hs 132.000 103,20104,85 9.000 103,20 -0,76% 103,00105,10103,00103,00 2.092.0002.169.316,002515:27:42
TX31 24hs 43.209 1.268,000,00 0 1.268,00 0,23% 1.269,501.281,001.261,001.269,50 1.772.12622.470.645,2610716:50:02
AO27C 24hs 0 0,0098,09 5.000 97,95 -0,01% 98,2598,2597,8098,25 63.16961.898,406216:50:01
AL41C 24hs 0 0,000,00 0 69,09 -0,01% 69,0069,2768,7869,00 46.50332.096,974616:49:56
TTD6D Cdo. 0 0,000,11 1.500.000 0,10 1,96% 0,100,100,100,10 1.500.0001.560,00313:15:07
CO35 24hs 0 0,000,00 0 143.450,00 -0,56% 143.860,00143.860,00143.000,00143.860,00 271.000389.020.000,001516:40:40
BDC28 Cdo. 0 0,000,00 0 103,10 -0,38% 105,10105,10102,50105,10 52.00053.654,50615:27:42
TZV26 24hs 0 0,00138.810,00 77 138.810,00 -0,48% 140.980,00140.980,00138.010,00140.980,00 75.244104.238.910,009617:00:11
TTJ6D 24hs 10.000.000 0,110,11 2.000.000 0,11 0,00% 0,110,110,110,11 9.919.91910.615,24514:30:06
T30J6 Cdo. 3.166.226 132,65133,35 750.000 133,40 0,48% 132,45133,50132,45132,45 307.115.818407.765.710,0822816:52:07
TX26X Cdo. 0 0,000,00 0 1.260,32 0,00% 0,001.260,321.260,32- 149.734.1991.887.136.046,20113:02:11
BB37D Cdo. 0 0,000,00 0 104.300,00 -0,78% 107.800,00107.900,00104.300,00107.800,00 3.0753.313.586,50814:37:32
GD35C 24hs 0 0,000,00 0 76,22 0,09% 76,3276,3775,3076,32 812.411617.680,7875116:56:23
TZX8X Cdo. 0 0,000,00 0 292,10 0,00% 0,00299,82292,01- 5.711.300.09116.930.672.884,41714:39:11
AE38C 24hs 1 76,200,00 0 76,32 0,17% 76,4576,6775,7476,45 1.676.4711.282.992,6744016:48:35
PBY26 24hs 2.411.616 104,00104,50 100.000.000 104,00 0,09% 103,80104,50103,40103,80 65.209.54267.868.512,977116:50:02
TXM6D Cdo. 24.827 0,150,00 0 0,15 -0,68% 0,150,150,150,15 2.473.5213.586,61312:18:22
TXM6D 24hs 0 0,000,00 0 0,15 2,02% 0,150,160,150,15 2.181.8993.227,591016:05:51
COD7 24hs 0 0,00155,00 24.981.582 141,00 7,63% 141,00141,00141,00141,00 45.67564.401,75116:31:03
TE7D 24hs 10.000.000 0,090,00 0 0,09 1,13% 0,090,090,090,09 373.984332,85515:41:23
TZV27 24hs 0 0,00130.050,00 15.618 130.050,00 -0,72% 134.980,00134.980,00130.000,00134.980,00 27.93436.374.418,705216:46:10
GD35Z 24hs 0 0,000,00 0 76,10 0,00% 0,0076,2675,74- 8.796.4946.674.147,91515:12:58
GD38 Cdo. 134 115.420,00115.690,00 1.056 115.420,00 -0,87% 116.440,00116.450,00115.410,00116.440,00 457.884530.297.526,7023816:56:00
TVPA Cdo. 0 0,000,00 0 1.885,50 3,06% 1.900,001.900,001.885,501.900,00 9.515179.845,41516:14:29
BPC7D 24hs 47.234 101,90102,00 200 102,00 0,29% 101,90102,00101,05101,90 2.431.7082.475.176,411.03916:56:36
BPD7X Cdo. 0 0,000,00 0 144.010,00 0,00% 0,00144.010,00144.010,00- 700.0001.008.070.000,00113:54:49
TTJ6X 24hs 0 0,000,00 0 150,45 0,00% 0,00150,45149,58- 6.607.525.6499.922.707.941,03314:47:37
CUAP 24hs 1.316 37.990,0038.020,00 807 38.020,00 0,03% 38.005,0038.105,0037.975,0038.005,00 179.47068.192.130,158216:55:29
AN29X Cdo. 0 0,000,00 0 142.544,30 0,00% 0,00142.544,30142.446,60- 2.047.0812.917.497.282,59315:54:31
TXD6X 24hs 0 0,000,00 0 251,80 0,00% 0,00251,80251,44- 3.950.000.0009.938.155.000,00616:42:07
PBY26 Cdo. 0 0,000,00 0 104,20 1,11% 103,15104,60103,15103,15 5.662.6575.899.793,761516:39:04
GD30D 24hs 0 0,0063,12 19 63,10 0,15% 63,4763,4762,9163,47 3.676.4262.321.458,491.95816:55:29
TXD7X 24hs 0 0,000,00 0 228,00 0,00% 0,00230,50227,70- 15.752.442.60636.157.280.308,47516:54:47
TXM6X Cdo. 0 0,000,00 0 211,70 0,00% 0,00211,75210,69- 4.281.505.1099.057.299.999,48615:23:31
T31Y7 Cdo. 0 0,000,00 0 106,25 -0,14% 106,90108,60106,10106,90 71.472.75776.715.177,975016:54:14
GD38Y 24hs 0 0,000,00 0 81,76 0,00% 0,0081,7681,76- 1.008.827824.796,78116:05:10
T15E7 24hs 0 0,00126,00 35.626.817 126,00 0,39% 125,85126,60125,05125,85 20.535.402.26725.920.679.688,0677917:00:18
TTJ26 24hs 0 0,00150,20 397.848.691 150,20 0,06% 151,00151,00150,00151,00 6.800.130.18610.223.119.435,9420717:00:05
GD38C 24hs 0 0,000,00 0 79,31 -0,37% 79,2779,6879,2579,27 56.66244.959,005416:06:37
TVPP Cdo. 0 0,000,00 0 11,42 -7,19% 11,6911,7311,4211,69 173.45320.059,77414:05:05
DICPD 24hs 0 0,000,00 0 32,66 0,00% 32,6632,6632,0132,66 9.4683.045,911016:14:19
TE7X 24hs 0 0,000,00 0 126,06 0,00% 0,00126,06125,20- 1.087.000.0001.366.553.110,00213:05:00
BC37D 24hs 300 95.100,000,00 0 95.000,00 -1,03% 98.970,0098.970,0094.990,0098.970,00 1.3711.306.741,301614:56:28
BA7DD 24hs 0 0,0072,00 47.894 72,00 -0,68% 72,9672,9871,8272,96 59.04342.679,1014216:55:03
TX26 24hs 34.990.337 1.261,500,00 0 1.261,50 0,03% 1.260,001.272,001.258,001.260,00 708.228.4918.937.522.996,7979016:55:51
NDT5D 24hs 1.377 71,0271,70 3.142 71,70 0,97% 70,7071,7070,7070,70 46.57833.201,785016:52:36
BA7DZ 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 714.286500.000,20116:52:36
TZX8X 24hs 0 0,000,00 0 294,00 0,00% 0,00298,32292,14- 12.311.300.09136.359.323.460,371616:40:04
TTM6D 24hs 0 0,000,11 7.376.763 0,11 0,93% 0,110,110,110,11 2.5922,80316:02:59
BPA8D 24hs 1.315 91,2191,80 4.824 91,85 -0,04% 91,7591,8590,8091,75 109.682100.417,159915:42:42
BC37D Cdo. 500 93.000,0098.200,00 1.000 92.210,00 -0,74% 92.210,0092.210,0092.210,0092.210,00 212195.485,20113:19:53
BPB7Z 24hs 0 0,000,00 0 99,27 0,00% 0,0099,2798,85- 4.684.8544.637.715,58616:52:30
BPOC7 Cdo. 0 0,00147.990,00 152 141.260,00 -1,82% 144.970,00144.970,00141.260,00144.970,00 107.733155.118.888,8013116:53:01
TVPE 24hs 450 17.600,000,00 0 17.600,00 -1,67% 17.600,0017.600,0017.600,0017.600,00 1176,00115:52:03
TZXA7 24hs 1.000.000 102,650,00 0 106,75 -0,04% 106,70106,75105,20106,70 50.988.19354.396.405,711215:01:09
TTM26 24hs 0 0,00151,00 45.449.742 151,00 0,08% 150,17151,10150,17150,17 23.269.098.03435.130.674.756,8922217:00:21
BPY6C Cdo. 0 0,000,00 0 34,61 0,88% 34,1634,7233,9034,16 31.80010.873,034216:35:37
BB7DD Cdo. 0 0,0074,17 1.000 74,49 0,00% 74,8874,8874,4974,88 1.021760,62213:41:34
AL35C Cdo. 1.000 74,300,00 0 74,30 0,16% 74,2074,4572,2074,20 248.810184.795,8368816:49:29
TE7X Cdo. 0 0,000,00 0 126,00 0,00% 0,00126,00125,14- 1.087.000.0001.365.874.910,00213:05:00
GD41X Cdo. 0 0,000,00 0 103.037,82 0,00% 0,00103.599,21103.037,82- 7.339.3327.595.101.173,70716:20:04
TVPP 24hs 245.000 12,0512,30 50.000 12,35 6,92% 11,8912,3511,2511,89 18.369.0592.154.700,1410016:56:58
BA37D 24hs 7 101.610,00101.810,00 1.403 101.600,00 -1,19% 101.810,00103.750,00101.600,00101.810,00 158.014161.470.472,8020716:55:30
GD29D 24hs 471 63,6763,87 258 63,64 -0,01% 63,6864,4663,6463,68 53.61634.320,8818116:48:09
T31Y7 24hs 0 0,00106,80 493.762.956 106,80 0,14% 106,00108,60106,00106,00 17.566.132.38418.749.000.874,3719717:00:11
GD29C 24hs 0 0,000,00 0 61,99 -0,89% 62,2862,3761,8962,28 2.2611.407,481116:40:43
BA7DC 24hs 0 0,000,00 0 69,76 -1,30% 70,4670,4669,7670,46 2.9942.096,261016:50:03
TZX6X Cdo. 0 0,000,00 0 353,01 0,00% 0,00354,00351,62- 10.923.923.93838.574.660.099,361217:23:56
GD46C Cdo. 0 0,000,00 0 68,01 1,03% 67,6068,0167,6067,60 12987,23415:20:13
AO27 Cdo. 13.094 142.600,00142.750,00 150 142.750,00 -0,75% 143.820,00143.820,00142.500,00143.820,00 171.221244.669.202,4026016:56:36
AO27D Cdo. 7.779 100,95101,00 50.000 101,00 0,09% 100,90101,15100,80100,90 567.147572.619,6824916:55:10
BPB7D Cdo. 94 101,950,00 0 102,25 0,49% 101,85102,25101,85101,85 3.7643.843,93916:04:40
TMF27 24hs 29.818 106,800,00 0 106,80 0,70% 107,00107,00106,30107,00 131.690.558140.891.579,303116:11:00
TX28D Cdo. 0 0,000,00 0 1,27 0,23% 1,271,271,271,27 210,27113:03:48
TX26D Cdo. 0 0,000,00 0 0,90 0,11% 0,910,910,900,91 627.3685.635,72913:05:01
CO32 24hs 10.000 152.230,00155.000,00 55.000 153.880,00 -0,80% 155.400,00155.400,00153.910,00155.400,00 182.000282.381.500,001116:13:04
BPY6D 24hs 0 0,000,00 0 36,00 2,38% 35,6036,0034,9735,60 1.611.000568.595,1272916:55:10
AL30X 24hs 0 0,000,00 0 87.032,23 0,00% 0,0087.032,2387.032,23- 807.128702.461.457,00112:35:51
NDT5C 24hs 0 0,0071,00 13.982 69,50 -0,71% 70,0071,0069,5070,00 1.142794,06315:51:45
BPC7C Cdo. 0 0,000,00 0 98,71 0,09% 98,5698,8598,5698,56 18.15117.890,751115:44:10
T30J7 24hs 0 0,00108,30 801.530.737 108,30 0,74% 112,60113,00107,30112,60 2.326.628.2772.514.570.549,277017:00:17
BPB7C 24hs 0 0,000,00 0 99,18 0,13% 98,8999,4098,7498,89 851.143843.724,718616:54:18
GD46 24hs 3.979 98.800,000,00 0 98.800,00 -0,19% 99.440,0099.500,0097.480,0099.440,00 192.120189.838.225,5023217:00:16
TY30P Cdo. 0 0,00118,40 101.000 118,40 0,50% 117,60118,50117,25117,60 138.182.491163.473.269,224316:08:55
BC7DD 24hs 600 66,5169,40 1.000 65,83 -1,00% 67,0067,0065,8367,00 63,96313:36:59
AL30X Cdo. 0 0,000,00 0 89.574,75 0,00% 0,0089.574,7586.850,30- 20.588.84917.908.699.444,04816:34:05
AL30D 24hs 0 0,000,00 0 61,31 0,31% 61,0961,5860,8661,09 139.177.85485.432.878,8161.13717:00:10
PARP Cdo. 75.000 31.140,000,00 0 31.560,00 0,38% 31.780,0031.780,0031.560,0031.780,00 12.3183.890.384,80715:43:04
TZXM6 Cdo. 0 0,00211,45 19.990.541 211,45 0,21% 211,67211,80210,75211,67 295.030.599623.373.484,0110417:00:17
TZX6X 24hs 0 0,000,00 0 353,30 0,00% 0,00354,18351,62- 30.190.422.001106.623.910.143,292417:23:48
BPOB7 Cdo. 0 0,00144.600,00 1.324 144.600,00 0,04% 144.500,00144.800,00144.050,00144.500,00 27.88540.272.729,103417:00:08
GD38Z Cdo. 0 0,000,00 0 79,30 0,00% 0,0079,3079,30- 1.261.034999.999,96114:58:59
AN29C Cdo. 0 0,000,00 0 91,90 0,42% 91,9392,0091,4991,93 30.44727.974,892415:31:54
AL29D 24hs 1.117 61,9262,04 175 62,04 0,74% 61,2762,1261,2061,27 886.947549.232,251.18316:56:45
BPY6C 24hs 90.000 34,500,00 0 34,50 0,84% 34,5634,7433,9034,56 1.314.200450.853,5836117:00:19
TTM26 Cdo. 22.617.508 150,86150,92 496.145.315 150,92 0,11% 151,35151,35150,80151,35 300.652.251453.530.731,983816:55:45
PMM29 24hs 1.000 77.180,0078.000,00 1.000 77.110,00 -1,38% 77.120,0077.120,0077.110,0077.120,00 3.0002.313.500,00213:21:26
CUAP Cdo. 210 37.960,0038.970,00 15.000 37.960,00 -0,10% 38.045,0038.045,0037.950,0038.045,00 92.70135.185.274,352815:58:43
TZX6Z 24hs 0 0,000,00 0 0,24 0,00% 0,000,240,24- 1.164.041.6882.800.328,77516:44:44
GD29 Cdo. 17.752 90.200,000,00 0 90.200,00 -1,40% 90.370,0091.330,0090.040,0090.370,00 11.0109.954.611,604717:00:00
GD30D Cdo. 5.000 60,1763,18 92 63,17 0,12% 63,6363,6362,7763,63 432.842273.227,2655316:39:38
TZXD7 Cdo. 0 0,000,00 0 230,40 0,15% 230,90230,95229,65230,90 33.677.76577.461.657,922416:35:02
AL35Z Cdo. 0 0,000,00 0 73,78 0,00% 0,0073,7873,00- 5.464.9333.999.999,89311:35:46
SA24D 24hs 2.066 74.000,0075.500,00 909 75.500,00 1,69% 74.000,0075.500,0074.000,0074.000,00 2.1141.584.695,001116:34:23
BPD7X 24hs 0 0,000,00 0 144.077,07 0,00% 0,00144.077,07144.077,07- 700.0001.008.539.511,00113:54:49
TZX27 24hs 100.000 325,35325,40 45.392 325,40 0,12% 326,95326,95324,05326,95 998.818.2473.244.950.720,2250716:56:24
TXM6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 335.570.470500.000,00112:46:44
TTD26 24hs 0 0,00147,05 63.016.421 147,05 0,03% 147,70147,75146,95147,70 5.831.746.6498.578.663.926,1837217:00:19
DICP 24hs 0 0,0045.950,00 22.354 45.950,00 0,32% 45.700,0046.115,0045.680,0045.700,00 4.234.2401.940.839.595,8045317:00:18
TZXM7 Cdo. 1.000.000 183,900,00 0 183,95 -0,13% 184,25184,25183,90184,25 202.372.586372.530.356,815316:36:15
TO26 Cdo. 0 0,0098,39 90.552.319 97,35 0,67% 97,0998,0797,0997,09 44.830.46243.827.422,422916:48:36
TZXD6 Cdo. 39.753 251,550,00 0 252,00 0,19% 250,65252,65250,65250,65 79.381.054199.876.792,546316:39:30
GD38D 24hs 6.088 81,7281,79 197 81,79 -0,29% 81,0782,2381,0781,07 3.208.1322.627.829,451.34816:55:30
CO35D Cdo. 0 0,000,00 0 101,60 0,29% 101,50101,60101,50101,50 49.00049.774,00312:42:55
GD41X 24hs 0 0,000,00 0 103.084,40 0,00% 0,00103.084,40103.084,40- 1.200.0001.237.012.788,00116:20:00
AL35Z 24hs 0 0,000,00 0 73,79 0,00% 0,0073,7973,02- 5.464.9334.000.739,60311:35:39
AE38D 24hs 0 0,0078,59 2.000 78,59 -0,21% 78,5079,3078,0078,50 4.390.1103.460.443,262.62817:00:26
TO26 24hs 100.000 97,4097,59 39.224.707 97,60 0,11% 96,5198,1596,5196,51 243.493.713237.726.149,7121016:51:19
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1.2690,94211:56:44
AL30Y Cdo. 0 0,000,00 0 61,42 0,00% 0,0061,8360,83- 33.226.06320.410.146,921216:11:56
BPY26 Cdo. 0 0,000,00 0 49.680,00 0,64% 49.620,0050.780,0048.740,0049.620,00 103.30051.573.220,0018916:45:10
EM33D 24hs 10.000 96,000,00 0 101,35 -0,29% 101,35101,35101,30101,35 50.00050.670,00316:29:45
TTD26 Cdo. 0 0,000,00 0 146,95 0,13% 147,50147,50146,85147,50 169.374.822249.259.537,046716:14:14
TTM6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 1.886.792.4522.000.000,00312:22:16
BB7DD 24hs 1.000 73,2373,99 1.000 74,00 0,13% 73,8074,9873,0073,80 9.1936.787,642616:56:33
TJ7X Cdo. 0 0,000,00 0 108,00 0,00% 0,00108,00107,50- 969.805.3451.047.141.100,23314:42:36
PAP0 24hs 0 0,0031.790,00 10 31.565,00 -0,11% 31.510,0031.995,0031.500,0031.510,00 260.50382.396.321,603516:30:44
BPY26 24hs 0 0,0050.450,00 1.500 50.450,00 0,71% 49.965,0053.190,0049.510,0049.965,00 1.026.200513.399.520,0059916:50:12
BPA7C Cdo. 0 0,000,00 0 101,10 0,69% 101,10101,10101,10101,10 25.59625.877,551414:41:52
AN29 24hs 350 134.000,000,00 0 134.000,00 -0,17% 135.000,00135.870,00133.400,00135.000,00 1.402.0941.877.757.928,3063217:00:19
TX26 Cdo. 26.872 1.260,001.262,50 579.977 1.260,00 -0,03% 1.257,001.271,001.257,001.257,00 9.490.290119.728.218,9119816:51:31
GD41C Cdo. 0 0,000,00 0 70,55 -0,87% 70,8770,9770,4470,87 31.37022.144,342516:47:22
BPD7C Cdo. 0 0,000,00 0 98,45 -0,27% 98,72100,0098,4598,72 692683,84616:53:38
TJ6Z 24hs 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.428.160.6551.282.175,62415:48:25
BPB8D Cdo. 0 0,000,00 0 89,73 0,03% 89,9290,6089,6889,92 15.21613.652,91516:48:31
TXM7X Cdo. 0 0,000,00 0 184,78 0,00% 0,00184,78183,54- 11.708.949.62921.590.653.586,06615:03:30
BPOB8 Cdo. 884 126.400,000,00 0 126.400,00 -0,74% 126.610,00127.400,00126.400,00126.610,00 33.22242.145.224,401516:50:58
BPOA7 Cdo. 0 0,000,00 0 148.000,00 -0,13% 150.170,00150.170,00147.010,00150.170,00 252.056373.684.615,307516:41:04
TY7X Cdo. 0 0,000,00 0 107,58 0,00% 0,00107,68107,25- 2.332.569.5442.508.618.689,48315:28:00
TZX26 Cdo. 0 0,000,00 0 352,90 -0,29% 353,90354,25352,90353,90 65.216.884230.404.075,2521916:37:34
CO26D 24hs 0 0,000,00 0 10,24 1,08% 10,2410,2410,2410,24 9.000921,60216:47:34
GD41 24hs 8.260 102.700,000,00 0 102.700,00 -1,04% 104.680,00104.680,00102.650,00104.680,00 2.457.0982.538.301.758,601.77017:00:17
TZV6D 24hs 0 0,000,00 0 97,10 -2,71% 96,2698,9596,2696,26 896871,63414:33:03
GD41D Cdo. 0 0,000,00 0 72,92 -0,30% 73,1473,4772,5973,14 153.975112.345,3918416:47:42
T30A7 Cdo. 0 0,00113,90 320.595 113,90 1,06% 113,15114,05112,90113,15 449.599.481509.931.935,7112616:52:32
PM29D 24hs 7.000 54,710,00 0 54,71 -0,70% 55,2555,2954,7155,25 31.00017.110,70516:52:21
BPD7D 24hs 2.046 101,60101,75 50.808 101,60 -0,09% 100,60102,00100,60100,60 3.721.0683.781.478,841.40716:53:38
GD30 24hs 0 0,0089.280,00 2.728 89.280,00 -0,43% 89.980,0090.890,0089.010,0089.980,00 15.666.98914.006.659.229,706.77717:00:14
TTS26 24hs 499.623.783 148,95149,05 200.000.000 148,90 -0,06% 148,65149,50148,60148,65 10.535.433.50115.698.315.374,0124916:51:28
BPD7D Cdo. 0 0,00101,65 18.839 101,55 -0,24% 101,45102,00101,45101,45 95.13496.717,815416:53:38
GD29C Cdo. 0 0,000,00 0 62,12 -0,62% 61,8662,1261,8661,86 74,33215:35:16
AL41 24hs 180 100.550,000,00 0 100.550,00 -0,54% 101.760,00101.900,00100.510,00101.760,00 1.346.7961.358.529.633,101.04917:00:03
TZV6D Cdo. 0 0,000,00 0 97,64 -1,85% 97,1897,6497,1897,18 221214,94214:33:03
BPOC7 24hs 9 143.950,00144.090,00 514 144.090,00 -0,34% 145.590,00145.590,00143.030,00145.590,00 4.173.9726.013.182.192,001.35817:00:02
BPB7X Cdo. 0 0,000,00 0 144.114,88 0,00% 0,00144.699,24144.114,88- 4.540.3886.561.499.792,90816:22:00
BPA7D 24hs 9.643 103,700,00 0 104,00 -0,90% 104,95108,00103,30104,95 60.83863.478,236116:48:09
AL41D 24hs 6.290 71,120,00 0 71,12 -0,11% 71,3971,4570,7771,39 341.648243.495,1760116:52:09
TTS6X 24hs 0 0,000,00 0 148,50 0,00% 0,00148,95148,22- 3.593.798.9745.334.074.702,39416:02:17
AL35D 24hs 2 76,5476,60 100 76,63 0,30% 76,4076,9475,5876,40 2.110.2591.617.304,602.11216:53:56
TZX6Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24- 1.247.543.6253.000.000,00415:57:42
AN29Z Cdo. 0 0,000,00 0 97,70 0,00% 0,0097,7097,70- 2.047.0811.999.998,14315:54:31
BPB7Z Cdo. 0 0,000,00 0 98,98 0,00% 0,0099,1898,98- 5.184.3885.137.714,41916:22:06
AL29 Cdo. 25 87.450,000,00 0 87.510,00 0,02% 87.910,0087.920,0085.500,0087.910,00 452.599395.814.038,5043616:50:51
GD46D 24hs 0 0,000,00 0 70,42 1,77% 69,8870,4269,2769,88 161.821113.164,9712216:56:19
GD46D Cdo. 0 0,000,00 0 70,09 1,02% 69,8670,3969,2569,86 8.1805.715,224416:41:34
TA7X Cdo. 0 0,000,00 0 113,33 0,00% 0,00113,88112,60- 54.625.398.05061.976.362.014,931416:01:26
TXO6X Cdo. 0 0,000,00 0 144,18 0,00% 0,00144,18143,57- 7.809.351.78611.229.648.603,59715:01:37
AL41 Cdo. 0 0,000,00 0 100.510,00 -1,44% 101.660,00101.660,00100.380,00101.660,00 197.763199.404.177,9027516:40:00
DIP0 24hs 3.100 45.900,0046.090,00 97 46.040,00 0,08% 45.575,0046.200,0045.575,0045.575,00 7.9893.675.476,101816:00:12
BPA7C 24hs 0 0,000,00 0 100,20 -1,28% 102,40102,50100,20102,40 298.385301.628,167316:20:52
GD38Y Cdo. 0 0,000,00 0 81,76 0,00% 0,0081,7681,76- 1.261.0341.030.996,18114:58:22
GD29D Cdo. 0 0,0064,03 10 64,03 -1,92% 63,6864,6263,5863,68 14.6719.434,113516:10:51
TXM6X 24hs 0 0,000,00 0 211,45 0,00% 0,00211,81211,44- 5.928.693.26012.546.704.802,01516:03:57
GD29 24hs 0 0,0090.800,00 646 90.800,00 0,46% 90.390,0091.390,0090.100,0090.390,00 59.48253.881.130,7021917:00:18
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.205.128.2052.500.000,00215:41:18
BPOB7 24hs 0 0,00145.890,00 1.923 145.890,00 0,47% 144.660,00145.900,00143.800,00144.660,00 2.867.5954.142.703.954,2035417:00:13
AL41D Cdo. 400 71,1371,51 1.550 71,14 -0,11% 71,1371,8170,6771,13 145.744104.027,7720416:23:30
GD30X Cdo. 0 0,000,00 0 89.436,70 0,00% 0,0089.509,6589.357,25- 7.291.9596.520.999.628,31515:13:14
TXM6Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 517.241.379750.000,00115:14:11
GD38Z 24hs 0 0,000,00 0 79,30 0,00% 0,0079,3079,30- 1.008.827799.999,81116:04:57
BA7DX Cdo. 0 0,000,00 0 101.990,00 0,00% 0,00101.990,00101.990,00- 1.428.5711.456.999.562,90117:16:03
GD41C 24hs 0 0,000,00 0 70,55 -0,67% 70,3571,0470,3470,35 351.333248.161,0015316:43:56
NDT25 Cdo. 0 0,000,00 0 101.550,00 -1,40% 100.630,00103.000,00100.630,00100.630,00 2.8492.891.057,601115:25:48
GD41D 24hs 0 0,000,00 0 72,89 -0,28% 73,2573,4672,5973,25 1.124.530820.859,151.46717:00:15
T30A7 24hs 0 0,000,00 0 113,55 0,53% 112,90114,05112,60112,90 206.408.496.019234.718.232.281,791.13517:00:26
AE38 24hs 5.000 111.010,000,00 0 111.010,00 -0,52% 110.510,00112.030,00110.510,00110.510,00 3.307.0663.690.578.332,103.22817:00:14
AL29D Cdo. 0 0,000,00 0 61,90 0,48% 61,3562,3361,2761,35 147.34791.284,3133816:42:32
TXM7X 24hs 0 0,000,00 0 184,00 0,00% 0,00184,86183,63- 16.708.949.62930.804.813.443,73916:17:36
T15E7 Cdo. 11.471.690 125,800,00 0 125,80 0,23% 125,10127,00125,10125,10 313.421.182395.602.293,9016916:51:12
AL35D Cdo. 0 0,000,00 0 76,67 0,31% 76,4277,0075,5676,42 611.195468.456,8676716:50:44
TY7X 24hs 0 0,000,00 0 106,75 0,00% 0,00107,73106,75- 29.332.569.54431.381.922.595,401516:30:09
TY30P 24hs 0 0,00118,50 349.974.013 118,50 0,55% 117,95118,75117,35117,95 754.250.501892.433.409,8311817:00:29
TZX26 24hs 18.454 353,300,00 0 353,30 0,08% 353,00354,45352,60353,00 11.404.899.17940.287.689.292,031.10617:00:01
TXO6X 24hs 0 0,000,00 0 143,50 0,00% 0,00144,25143,30- 26.009.351.78637.337.836.712,901816:49:41
AN29C 24hs 0 0,0092,00 349.917 91,80 0,05% 92,0092,0091,6592,00 1.248.3441.145.419,4527216:49:23
BPOA7 24hs 0 0,00147.000,00 147.377 147.000,00 -1,34% 149.500,00149.500,00145.790,00149.500,00 1.413.6252.084.906.361,5025217:00:19
TTS26 Cdo. 0 0,000,00 0 149,15 0,06% 148,65149,15148,65148,65 10.177.14415.153.790,901415:48:06
BA7DC Cdo. 0 0,000,00 0 69,86 -0,72% 70,0470,1869,8370,04 4.5053.156,481016:50:03
AL29 24hs 0 0,0087.500,00 3.712 87.500,00 -0,20% 87.970,0088.000,0087.030,0087.970,00 1.543.5171.352.933.069,001.52717:00:02
BA7DD Cdo. 0 0,000,00 0 71,98 -0,74% 72,5973,6071,6572,59 20.88015.140,574216:40:17
TJ7X 24hs 0 0,000,00 0 108,06 0,00% 0,00108,06107,50- 2.469.805.3452.660.213.164,14414:42:29
TZXD6 24hs 0 0,00251,75 20.232.202 251,75 0,13% 251,40252,50251,40251,40 5.745.512.79514.471.246.981,3433217:00:28
BPD7C 24hs 0 0,000,00 0 98,70 0,25% 98,4998,8998,4998,49 48.40447.742,104616:50:02
BB37D 24hs 0 0,00104.200,00 2.694 104.190,00 -0,39% 107.980,00107.990,00104.000,00107.980,00 16.36817.170.646,305816:54:59
GD30Y Cdo. 0 0,000,00 0 63,15 0,00% 0,0063,1563,15- 1.583.531999.999,83114:48:15
TJ6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 595.395556,48313:56:51
TTM6X Cdo. 0 0,000,00 0 150,87 0,00% 0,00153,20148,41- 39.629.659.16259.307.922.356,823617:21:42
PMD6X 24hs 0 0,000,00 0 107,60 0,00% 0,00108,55107,60- 1.000.000.0001.080.750.000,00216:48:30
CO35D 24hs 0 0,00101,45 20.000 101,45 0,09% 101,30101,50101,30101,30 692.000701.662,004416:52:59
CO26 24hs 0 0,0015.000,00 21.000 15.000,00 0,00% 15.090,0015.100,0014.555,0015.090,00 63.0009.379.750,001317:00:05
BA37D Cdo. 0 0,00101.990,00 1.403 101.500,00 -1,22% 103.000,00103.490,00101.500,00103.000,00 32.06432.853.921,905816:46:58
CO32D 24hs 0 0,00109,55 50.000 109,60 0,09% 109,50109,70109,40109,50 95.000104.105,00616:10:45
GD46 Cdo. 50 98.100,000,00 0 98.100,00 -0,15% 97.640,0099.400,0097.640,0097.640,00 7.2287.133.711,704916:53:21
CO35C 24hs 0 0,000,00 0 98,25 0,25% 98,2098,3098,2098,20 220.000216.230,002216:49:04
AE38 Cdo. 0 0,00112.430,00 898 111.250,00 -0,30% 110.870,00112.010,00110.870,00110.870,00 549.912613.227.503,101.08116:53:53
TTM6Z 24hs 0 0,000,00 0 0,10 0,00% 0,000,110,10- 14.680.133.57515.150.263,02914:13:32
AL30 Cdo. 0 0,0086.780,00 2.370 86.780,00 -0,02% 86.800,0087.250,0086.510,0086.800,00 198.964.143172.861.034.225,5099.76217:00:28
TMF27 Cdo. 463.200 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00 1.301.8491.392.978,43115:58:18
TE7D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 240,02114:42:12
TZX28 Cdo. 84.961 294,250,00 0 294,25 -0,84% 295,85295,85293,05295,85 33.167.15697.534.366,175916:43:44
TJ6X 24hs 0 0,000,00 0 132,80 0,00% 0,00132,80131,87- 6.412.000.0008.493.249.800,00516:10:34
TZX6D 24hs 0 0,000,00 0 0,25 -2,32% 0,250,260,250,25 590.9381.476,682017:00:16
AN29D 24hs 1.963 94,7094,75 1.624 94,75 0,23% 95,0095,0094,4095,00 1.788.1291.691.999,6065316:55:09
GD35 Cdo. 508 110.650,00111.200,00 10 110.640,00 -1,19% 111.950,00111.950,00110.600,00111.950,00 1.129.2471.252.333.473,101.00516:55:52
BPY6D Cdo. 0 0,0036,00 3.500 35,53 1,02% 35,1635,8835,0135,16 90.50032.009,3818016:40:00
GD35D Cdo. 446 78,380,00 0 78,37 -0,30% 78,5078,7478,1178,50 419.219328.981,3356916:42:04
BPOB8 24hs 0 0,00126.500,00 18.647 126.500,00 -0,62% 128.500,00128.500,00126.120,00128.500,00 836.5571.061.882.432,8021017:00:22
TY30D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 3.1792,64213:01:59
GD38D Cdo. 0 0,0081,81 6.257 81,81 -0,06% 81,6682,1581,2181,66 680.833556.919,9446116:37:10
GD35Z Cdo. 0 0,000,00 0 76,19 0,00% 0,0076,2675,68- 11.424.8808.669.999,79816:12:19
T30J7 Cdo. 0 0,000,00 0 108,00 0,98% 108,00108,00108,00108,00 8.641.9039.333.255,24711:46:30
GD35X 24hs 0 0,000,00 0 111.182,10 0,00% 0,00111.182,10110.474,10- 5.329.4455.913.815.283,87415:54:31
TXD7X Cdo. 0 0,000,00 0 227,59 0,00% 0,00230,00227,59- 10.552.442.60624.254.030.606,74313:46:26
TZX8D 24hs 0 0,000,00 0 0,21 0,00% 0,210,220,210,21 1.274.2942.670,921015:55:52
BB7DC 24hs 0 0,0071,90 98.667 71,90 0,00% 71,9071,9071,9071,90 301216,42212:11:22
TZXD7 24hs 49.023 230,10230,35 50.000.000 230,10 0,10% 231,00231,00228,50231,00 1.670.903.6203.847.436.851,5530516:55:54
TZXM7 24hs 0 0,00184,10 34.650.334 184,10 0,00% 184,55184,55183,90184,55 4.090.351.7107.533.358.290,1441017:00:13
BPC7D Cdo. 2.000 101,150,00 0 101,85 0,34% 101,20101,95101,20101,20 129.528131.899,827316:44:05
TTS6D 24hs 0 0,000,00 0 0,11 1,92% 0,110,110,110,11 9.600.00010.176,00414:03:42
AL35 24hs 0 0,000,00 0 108.540,00 -0,01% 108.560,00108.910,00107.700,00108.560,00 2.789.9243.026.154.365,102.87616:55:49
TTJ6X Cdo. 0 0,000,00 0 149,51 0,00% 0,00150,10149,37- 3.307.525.6494.952.147.212,91312:27:05
BPB7D 24hs 0 0,000,00 0 102,15 -0,04% 101,90102,40101,80101,90 1.371.1601.400.451,0131916:54:18
GD46C 24hs 0 0,000,00 0 67,79 0,95% 67,8268,1367,7967,82 36.44524.726,841316:46:19
TZX6D Cdo. 0 0,000,00 0 0,26 -0,77% 0,250,260,250,25 2.244.3505.673,431216:30:19
AL30C Cdo. 0 0,0059,60 1.171.063 59,60 0,33% 59,3359,7659,0159,33 118.143.15270.359.192,1226.75217:00:24
BPC7C 24hs 0 0,000,00 0 99,04 0,31% 97,9299,0497,9197,92 185.927183.441,8013716:56:36
ERF25 24hs 100 65.600,0066.400,00 100 66.400,00 0,00% 66.490,0066.500,0066.400,0066.490,00 492327.044,60616:35:17
TX26X 24hs 0 0,000,00 0 1.261,00 0,00% 0,001.262,501.260,91- 499.734.1996.303.514.985,95516:54:01
TX28D 24hs 15.132 1,270,00 0 1,27 -0,23% 1,271,281,251,27 464.6045.862,392216:47:34
BPB7X 24hs 0 0,000,00 0 144.537,12 0,00% 0,00144.537,12144.222,15- 4.040.8545.833.501.477,81516:50:16
TX31 Cdo. 0 0,000,00 0 1.275,00 1,15% 1.262,001.277,001.262,001.262,00 139.5041.764.076,292614:54:23
AL41Z Cdo. 0 0,000,00 0 69,00 0,00% 0,0069,0069,00- 1.449.275999.999,75113:56:28
TZV26 Cdo. 0 0,00138.980,00 1.500 138.990,00 -0,07% 138.900,00139.000,00135.000,00138.900,00 28.32038.518.862,501916:25:10
AL30C 24hs 0 0,000,00 0 59,61 0,64% 59,3259,6859,0059,32 99.258.29359.099.602,0121.15616:56:33
TTD6D 24hs 0 0,000,00 0 0,11 1,94% 0,110,110,100,11 17.639.59218.456,362915:54:42
BPA8C 24hs 0 0,000,00 0 88,50 0,00% 88,5088,5088,5088,50 22.40719.830,20312:21:40
TX31D 24hs 0 0,000,91 100.000 0,90 -0,11% 0,900,900,900,90 21.000189,42212:42:00



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XN6X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,20104,30- 3.244.174.1203.404.936.139,16214:20:19
MG6D 24hs 0 0,000,00 0 0,08 1,25% 0,080,080,080,08 1.220.476986,49815:35:19
SM6D 24hs 50.001.234 0,070,07 1.764.280 0,07 0,00% 0,070,070,070,07 1.042.267764,982316:40:37
X31L6 Cdo. 3.266.893 102,85103,99 304.999 102,96 -0,14% 103,20103,20102,96103,20 4.530.2974.673.876,19416:29:54
M30A6 Cdo. 0 0,000,00 0 111,13 0,15% 111,61111,61110,95111,61 3.892.8524.326.358,521316:16:20
SM6X Cdo. 0 0,000,00 0 104,66 0,00% 0,00105,85103,30- 24.281.340.22225.397.773.703,073617:18:13
SG6X 24hs 0 0,000,00 0 110,36 0,00% 0,00110,36110,36- 400.000.000441.424.000,00212:04:34
SY6C 24hs 0 0,000,00 0 0,09 2,35% 0,090,090,090,09 6.4845,64516:06:48
M30A6 24hs 4.240.475 111,20111,35 480.830 111,20 -0,35% 111,00111,80110,75111,00 74.642.20982.804.756,087616:16:20
XY6X Cdo. 0 0,000,00 0 108,57 0,00% 0,00109,50108,57- 23.771.980.84625.992.097.504,55716:39:05
DA6Z 24hs 0 0,000,00 0 94,91 0,00% 0,0094,9194,91- 2.107.4822.000.274,40216:51:41
SM6D Cdo. 70.001.234 0,070,08 49.999.722 0,08 1,35% 0,070,080,070,07 151.139.858111.508,701817:00:03
D30A6 24hs 0 0,00138.590,00 154.000 138.600,00 -0,50% 139.220,00139.800,00138.400,00139.220,00 57.556.20279.816.734.063,3050816:55:25
XL6X 24hs 0 0,000,00 0 103,03 0,00% 0,00103,79103,00- 4.813.256.5054.981.604.817,54516:48:37
S30N6 24hs 607.000 105,10105,00 15.598.252 104,86 -0,07% 105,39105,39104,86105,39 12.315.347.78212.958.814.711,8333716:50:27
X2Y6X 24hs 0 0,000,00 0 101,40 0,00% 0,00102,28100,96- 43.303.410.72044.120.297.084,192416:26:38
SO6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 649.350.649500.000,00116:26:49
S30O6 Cdo. 0 0,000,00 0 112,50 0,23% 112,37112,51111,42112,37 1.232.343.3921.381.531.503,4029116:49:43
S30N6 Cdo. 0 0,00104,86 45.527 104,86 -0,12% 105,30105,30104,89105,30 96.264.374101.177.189,089117:00:09
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.329.277.5351.700.000,00215:05:36
X2Y6X Cdo. 0 0,000,00 0 102,11 0,00% 0,00102,23100,91- 41.501.410.72042.277.134.856,832015:27:02
S30O6 24hs 0 0,00112,30 1.556.674.567 112,30 0,26% 112,50112,59111,41112,50 6.043.183.9246.780.799.619,7998017:00:12
D30A6 Cdo. 0 0,00140.000,00 999 138.570,00 -0,52% 138.990,00138.990,00138.500,00138.990,00 673.992934.116.076,604216:39:57
X31L6 24hs 270.525.547 102,800,00 0 102,80 0,04% 102,00103,75102,00102,00 4.094.146.2284.217.173.220,5815317:00:10
S2A6X 24hs 0 0,000,00 0 107,05 0,00% 0,00108,11106,42- 36.123.359.75938.722.319.977,992316:59:05
XL6X Cdo. 0 0,000,00 0 102,97 0,00% 0,00103,74102,97- 4.013.256.5054.155.508.676,03416:47:52
DA6X 24hs 0 0,000,00 0 138.913,82 0,00% 0,00138.913,82138.913,82- 1.296.5131.801.035.696,20116:36:18
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.031.980.2383.700.372,60415:05:29
M31G6 Cdo. 8.577 114,60115,34 2.691.273 115,48 0,67% 114,55115,48114,30114,55 140.287.645161.119.548,006516:42:36
SY6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.453.4335.665,021016:31:36
SM6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.112.676.0561.500.000,00316:13:34
DA6X Cdo. 0 0,000,00 0 138.500,00 0,00% 0,00138.833,94138.500,00- 7.296.51310.110.000.080,51316:50:33
X15Y6 Cdo. 0 0,000,00 0 101,60 0,27% 101,20101,90101,10101,20 232.529.741236.118.009,0184816:21:21
X29Y6 Cdo. 0 0,000,00 0 109,10 -1,57% 109,46109,46107,50109,46 169.570.491184.710.319,159216:36:18
SG6X Cdo. 0 0,000,00 0 110,30 0,00% 0,00110,38110,30- 400.000.000441.212.459,78212:04:42
SA6D 24hs 0 0,000,00 0 0,09 1,16% 0,090,090,090,09 6.689.2375.811,751616:51:31
S29Y6 24hs 5.100 124,040,00 0 124,12 0,08% 124,49124,49123,90124,49 5.655.053.8857.022.163.126,111.69317:00:06
SA6D Cdo. 0 0,000,00 0 0,09 2,35% 0,090,090,090,09 1.7601,53111:26:09
SO6X Cdo. 0 0,000,00 0 112,11 0,00% 0,00112,30112,11- 2.875.599.0313.227.999.999,34316:26:49
S31G6 24hs 0 0,00110,90 5.000.000 110,90 -0,04% 111,49111,49110,81111,49 590.836.691655.389.041,6930917:00:09
S17A6 Cdo. 0 0,000,00 0 107,07 0,09% 107,00107,14106,94107,00 9.612.229.08210.292.679.652,142.66117:00:05
SY6X Cdo. 0 0,000,00 0 122,62 0,00% 0,00124,00122,38- 2.915.495.6683.602.382.999,77415:12:18
X30N6 24hs 159.387.979 103,75103,85 10.292.329 103,85 0,05% 104,35104,35103,30104,35 19.594.945.88220.346.846.553,3137516:53:18
S31L6 Cdo. 73.731.848 105,500,00 0 105,45 0,03% 105,42105,80104,97105,42 243.701.474256.730.800,2611016:55:14
SA6X Cdo. 0 0,000,00 0 122,63 0,00% 0,00122,86122,38- 2.562.919.6213.146.645.819,401515:48:16
S31G6 Cdo. 0 0,000,00 0 110,94 0,04% 111,25111,27110,82111,25 53.419.15959.261.771,957616:48:39
X29Y6 24hs 499.999.995 109,200,00 0 109,20 -0,13% 109,80109,80108,76109,80 18.015.118.64219.707.654.459,4059717:00:01
S16M6 Cdo. 0 0,00104,35 23.762.278 104,35 0,24% 104,40104,40104,13104,40 24.167.316.73525.206.366.692,223.75516:51:37
S31L6 24hs 0 0,00105,20 357.289.750 105,20 0,02% 105,90105,90104,75105,90 1.551.663.0171.634.911.577,8545917:00:14
S2A6X Cdo. 0 0,000,00 0 107,68 0,00% 0,00107,68106,37- 11.955.657.05612.804.312.867,101514:46:31
SA6X 24hs 0 0,000,00 0 122,76 0,00% 0,00122,92122,44- 2.862.919.6213.516.765.733,031615:48:09
SL6X 24hs 0 0,000,00 0 104,91 0,00% 0,00104,91104,91- 2.000.000.0002.098.220.000,00215:45:42
S17A6 24hs 0 0,00107,07 394.805.620 107,07 0,04% 107,06107,20106,86107,06 30.509.451.45432.682.282.386,413.64817:00:08
S2A6D Cdo. 45.801.234 0,080,08 30.000.000 0,08 0,00% 0,080,080,080,08 4.733.6803.590,14716:47:54
M31G6 24hs 0 0,000,00 0 114,97 0,45% 114,45115,49114,00114,45 2.543.184.2922.914.831.116,9943917:00:25
S30A6 Cdo. 1.629.686 122,72123,14 4.027.318 123,14 -0,08% 122,76123,16122,61122,76 1.272.779.9351.563.204.688,4037716:48:58
SO6X 24hs 0 0,000,00 0 112,36 0,00% 0,00112,36112,36- 2.226.248.3822.501.301.369,59215:22:42
SM6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 3.424.657.5342.500.000,00213:55:03
SM6X 24hs 0 0,000,00 0 104,75 0,00% 0,00105,91103,59- 221.969.358.744231.754.746.458,194017:18:05
XY6X 24hs 0 0,000,00 0 108,62 0,00% 0,00109,56108,62- 23.771.980.84626.005.453.140,33716:39:01
X30N6 Cdo. 99.680 103,800,00 0 103,81 0,17% 104,31104,44103,70104,31 103.340.162107.453.943,9610815:40:07
XN6X 24hs 0 0,000,00 0 103,85 0,00% 0,00105,25103,10- 25.464.174.12026.462.096.469,441017:04:25
SY6D Cdo. 0 0,000,00 0 0,09 1,13% 0,090,090,090,09 529.806471,53316:49:57
SN6X 24hs 0 0,000,00 0 105,35 0,00% 0,00105,35105,35- 40.000.00042.141.200,00111:47:10
S29Y6 Cdo. 0 0,00124,11 11.356.953 124,11 -0,07% 124,45124,45123,81124,45 983.357.9121.220.719.315,3883717:00:00
DA6Z Cdo. 0 0,000,00 0 94,90 0,00% 0,0094,9094,90- 2.107.4822.000.000,42216:51:41
S2A6D 24hs 50.215.374 0,080,08 46.806.751 0,08 0,00% 0,080,080,080,08 4.127.6713.127,712316:43:28
SL6X Cdo. 0 0,000,00 0 104,87 0,00% 0,00104,91104,87- 2.000.000.0002.097.358.072,02215:46:05
X15Y6 24hs 0 0,00101,54 4.443.154 101,54 0,03% 101,88101,88100,87101,88 21.611.280.27221.946.999.853,001.20517:00:00
SY6X 24hs 0 0,000,00 0 124,07 0,00% 0,00124,13122,44- 4.915.495.6686.086.967.944,98516:45:21
SN6X Cdo. 0 0,000,00 0 105,30 0,00% 0,00105,30105,30- 40.000.00042.120.000,00111:47:10
S30A6 24hs 0 0,00122,83 2.858.397 122,83 -0,09% 122,95123,20122,66122,95 6.096.837.7747.488.777.166,411.11617:00:21
S16M6 24hs 0 0,00104,36 2.966.935.985 104,36 0,07% 104,49104,50104,20104,49 222.544.563.549232.232.797.658,854.23817:00:09
BNA6D Cdo. 0 0,0025,58 1.775 25,58 1,04% 25,5825,5825,5825,58 20,51111:25:31
LBA26 24hs 0 0,000,00 0 96,87 0,45% 96,4496,8796,4496,44 323.851313.697,596716:54:24
BNA26 24hs 1.000 35.850,0036.000,00 988 36.000,00 -0,05% 35.437,0037.109,9935.437,0035.437,00 6.3212.273.014,917116:56:21
BNA26 Cdo. 0 0,000,00 0 36.245,00 0,68% 35.760,0036.245,0035.500,0035.760,00 1.530545.757,45312:22:27
BNA6D 24hs 9.061 25,400,00 0 25,40 -0,19% 25,6025,6025,3825,60 9.3082.366,052716:35:33
LBM26 24hs 0 0,000,00 0 99,56 0,06% 99,4999,6098,1099,49 412.370410.510,348816:51:15



Cupones

Datos con demora