Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29 24hs 20 68.500,0073.500,00 10 71.350,00 0,30% 72.000,0072.880,0070.500,0072.000,00 798.391568.952.376,401.52617:00:19
TDG4X 24hs 0 0,000,00 0 108.000,00 0,00% 0,00108.000,00108.000,00- 2.000.0002.160.000.000,00114:03:04
BDC28 Cdo. 0 0,000,00 0 108,60 -1,36% 109,80109,80108,60109,80 78.00085.418,50914:41:44
T5X4 Cdo. 0 0,000,00 0 419,00 1,33% 415,60419,00414,65415,60 418.8831.749.801,421415:45:13
BPD7C 24hs 0 0,000,00 0 69,90 -0,39% 70,9970,9969,9070,99 1.142.811801.719,694816:50:31
BB37D Cdo. 0 0,000,00 0 53.300,00 0,13% 54.000,0054.000,0053.300,0054.000,00 504271.059,00515:55:31
TZXM5 24hs 0 0,000,00 0 112,20 0,17% 111,00113,20109,10111,00 2.623.1992.873.756,141916:52:01
BB37D 24hs 0 0,000,00 0 53.700,00 -0,55% 54.100,0056.100,0053.080,0054.100,00 68.17436.429.497,8012316:41:59
GD30Y Cdo. 0 0,000,00 0 50,88 0,00% 0,0050,9550,70- 3.932.1851.999.509,29415:41:56
CUAP 24hs 1.500 19.700,0021.700,00 1.800 19.710,00 -1,84% 19.880,0020.090,0019.705,0019.880,00 293.64658.079.752,8018416:51:40
T5X4Z Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 160.548.556513.755,38114:31:41
TZX5X 24hs 0 0,000,00 0 160,75 0,00% 0,00161,25160,75- 540.000.000870.550.000,00215:40:46
TV25D Cdo. 0 0,000,00 0 81,00 -7,95% 81,0081,0081,0081,00 10,81112:39:54
BPC7D Cdo. 0 0,000,00 0 75,24 0,99% 75,2475,2475,2475,24 10377,50111:47:34
AL30X 24hs 0 0,000,00 0 63.151,96 0,00% 0,0063.287,2062.000,00- 16.679.15410.480.155.777,70616:21:33
GD30D 24hs 1.000 46,1255,00 1.426 50,60 1,20% 50,0051,1350,0050,00 2.308.7311.171.390,4887917:00:20
PBA25 Cdo. 0 0,000,00 0 93,20 0,75% 93,9093,9092,0093,90 4.507.0004.202.665,103616:19:46
BPB7C 24hs 0 0,000,00 0 77,10 -0,51% 77,0078,5077,0077,00 891.620688.085,034715:12:56
GD46 24hs 0 0,0059.500,00 280 58.250,00 1,12% 58.440,0058.440,0057.040,0058.440,00 184.871106.389.459,5015516:50:05
GD38X 24hs 0 0,000,00 0 58.570,00 0,00% 0,0058.570,0058.570,00- 5.599.3593.279.544.566,30116:21:04
TZVD5 24hs 0 0,000,00 0 103.000,00 1,98% 100.000,00103.000,0098.500,00100.000,00 633629.059,80615:13:11
TVPAD 24hs 0 0,001,31 16.500 1,31 13,91% 1,191,311,191,19 8.500101,24315:10:19
TV25 24hs 0 0,00105.000,00 20 101.310,00 -0,23% 103.000,00103.000,00101.010,00103.000,00 202.206206.066.780,0010816:56:37
AL35X 24hs 0 0,000,00 0 52.400,00 0,00% 0,0053.400,2152.400,00- 4.096.4402.166.877.193,01316:21:21
GD35D 24hs 381 39,1043,50 3.101 41,00 1,99% 40,9041,3539,3040,90 1.840.738752.222,6771117:00:20
TZX27 Cdo. 0 0,000,00 0 163,65 2,24% 160,10164,15160,10160,10 5.806.8669.297.040,582615:24:30
BC37D 24hs 0 0,000,00 0 50.500,00 -3,77% 51.960,0051.960,0050.500,0051.960,00 303154.323,002117:00:17
T4X4Z Cdo. 0 0,000,00 0 0,40 0,00% 0,000,410,39- 669.797.4682.644.602,28514:59:37
TX26 24hs 20.000 1.700,001.768,00 7.000 1.710,00 -0,81% 1.724,001.760,001.704,001.724,00 496.254.3878.498.697.974,601.24917:00:06
TZX28 24hs 0 0,000,00 0 148,00 -0,67% 148,00150,40142,50148,00 22.429.02632.996.983,785917:00:12
GD35X Cdo. 0 0,000,00 0 53.698,56 0,00% 0,0054.407,0053.126,55- 45.708.67224.610.454.038,403316:12:54
TZX8X 24hs 0 0,000,00 0 149,00 0,00% 0,00149,00149,00- 1.000.000.0001.490.000.000,00116:05:07
PAP0 24hs 0 0,0016.900,00 1.288 15.000,00 -1,96% 15.150,0015.495,0014.600,0015.150,00 105.88116.204.848,303316:39:44
CO21X 24hs 0 0,000,00 0 62.187,53 0,00% 0,0062.187,5362.187,53- 891.000554.090.883,39113:14:34
TX26 Cdo. 0 0,000,00 0 1.710,00 -0,72% 1.736,001.736,501.701,501.736,00 66.246.5461.139.990.664,3438116:30:10
BPD7C Cdo. 0 0,000,00 0 70,15 -3,90% 70,1170,1570,1170,11 918643,91214:57:29
T2V4 24hs 0 0,0098.500,00 45 94.000,00 0,10% 92.980,0097.000,0092.200,0092.980,00 26.39224.944.765,304916:48:18
T5X4 24hs 0 0,000,00 0 418,00 0,48% 417,80427,90412,50417,80 377.902.7661.581.453.219,6012516:56:56
S24DD 24hs 452 74,600,00 0 76,50 2,00% 76,0076,5076,0076,00 575437,50316:07:34
AL41D 24hs 2.700 36,0044,00 429 38,35 1,58% 37,4938,4737,4937,49 122.07846.494,3816016:49:28
AL30Z 24hs 0 0,000,00 0 48,07 0,00% 0,0048,0747,50- 11.679.1545.587.194,60416:21:40
AL35D 24hs 400 35,6242,00 2.146 40,30 1,25% 39,8140,5539,2239,81 672.452271.153,6958617:00:29
TX26Y Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 33.268.825441.809,99213:51:10
GD30X 24hs 0 0,000,00 0 66.300,00 0,00% 0,0067.325,6066.300,00- 12.500.0008.313.140.000,00216:21:09
GD41D Cdo. 100 30,0055,00 10 38,46 1,32% 37,9039,7037,5137,90 18.5507.268,193015:33:38
AL30D Cdo. 2.000 45,0048,81 1.086 47,90 0,95% 47,5048,1147,2047,50 254.390.759121.322.178,69102.16116:30:03
GD35 24hs 100 52.010,000,00 0 54.000,00 1,50% 52.850,0054.490,0052.500,0052.850,00 15.711.7128.460.071.761,303.57317:00:05
AL29 Cdo. 0 0,000,00 0 71.240,00 0,11% 71.730,0072.370,0069.500,0071.730,00 511.271363.392.790,501.38116:30:12
PMM29 Cdo. 0 0,000,00 0 93.000,00 6,10% 91.000,0093.000,0091.000,0091.000,00 9.0008.350.000,00211:07:50
T4X4X Cdo. 0 0,000,00 0 529,54 0,00% 0,00539,64520,73- 1.339.594.9367.012.919.066,441015:54:09
GD30 24hs 100 65.400,000,00 0 67.110,00 0,91% 66.600,0067.750,0065.800,0066.600,00 56.860.89238.158.498.269,406.17117:00:21
BDC28 24hs 0 0,00151,20 411.000 109,00 -0,99% 110,00110,50108,20110,00 1.761.0001.931.088,505216:52:55
TC25P 24hs 0 0,000,00 0 4.619,00 -0,02% 4.630,004.630,004.610,004.630,00 36.2531.674.256,933017:00:01
GD46D Cdo. 0 0,000,00 0 43,40 0,00% 43,4043,4043,4043,40 849368,47115:49:33
NDT25 24hs 0 0,00111.300,00 21 111.300,00 0,27% 112.500,00112.500,00109.510,00112.500,00 61.43668.014.385,1019016:52:20
BPD7D Cdo. 0 0,0083,50 4.000 70,00 -0,42% 70,3070,7469,0570,30 7.6445.359,664616:18:18
GD46 Cdo. 0 0,000,00 0 57.600,00 0,17% 56.570,0058.100,0056.570,0056.570,00 122.09569.973.927,104916:01:15
TVY0 24hs 0 0,000,00 0 2.600,00 -2,98% 2.600,002.600,002.600,002.600,00 15390,00114:21:33
TZXM6 24hs 0 0,000,00 0 106,70 -2,55% 109,50109,50106,00109,50 2.283.243.9732.435.628.630,226117:00:24
BPOC7 24hs 0 0,00106.500,00 70 97.000,00 -1,72% 99.990,0099.990,0093.570,0099.990,00 404.255397.798.363,6022317:00:13
AE38 Cdo. 0 0,0062.500,00 3.480 56.020,00 0,86% 55.740,0056.290,0055.000,0055.740,00 555.726309.812.909,301.25216:23:13
GD41 Cdo. 0 0,000,00 0 50.760,00 0,15% 50.190,0051.550,0050.190,0050.190,00 279.107142.090.029,5013416:21:20
PARP 24hs 2.500 14.100,0016.390,00 1.000 14.700,00 -2,00% 14.850,0014.995,0014.200,0014.850,00 326.88648.397.499,8523017:00:24
BPJ5C 24hs 0 0,000,00 0 96,75 0,45% 96,7597,1296,2596,75 6.879.0006.653.357,9520716:20:53
T5X4Y Cdo. 0 0,000,00 0 0,32 0,00% 0,000,320,32- 45.618.303145.522,39111:25:54
T2X5 Cdo. 0 0,000,00 0 515,50 0,01% 516,10520,10507,10516,10 145.899.083756.939.621,1215716:10:58
BPJ25 24hs 0 0,00150.000,00 200 127.400,00 -0,31% 126.500,00128.580,00125.620,00126.500,00 6.007.7007.673.469.610,0049516:52:34
TVPE 24hs 0 0,000,00 0 9.400,00 5,61% 8.900,009.400,008.900,008.900,00 16.1921.444.984,00516:38:41
TDG4D 24hs 0 0,000,00 0 79,85 3,41% 75,0079,8575,0075,00 7.7926.216,03516:47:14
T4X4 24hs 0 0,000,00 0 527,30 0,45% 523,20535,40514,50523,20 664.635.2433.500.263.344,9670716:56:16
BA37D 24hs 5.000 51.250,000,00 0 58.090,00 0,15% 59.400,0059.400,0057.700,0059.400,00 475.987277.109.657,6052117:00:17
GD29D 24hs 0 0,0060,00 200 56,72 1,19% 57,0057,2456,0057,00 34.45819.434,569416:50:35
BPY6D 24hs 200 74,5082,00 400 75,00 0,00% 76,0076,0074,6176,00 2.487.8001.864.935,1079516:56:28
T2V4 Cdo. 0 0,000,00 0 93.790,00 0,58% 93.000,0093.790,0092.900,0093.000,00 6.5006.076.283,601115:55:15
BPOD7 Cdo. 0 0,000,00 0 91.790,00 -1,20% 93.870,0093.870,0091.010,0093.870,00 56.08651.491.978,4027216:26:27
AL35Y Cdo. 0 0,000,00 0 40,50 0,00% 0,0040,5040,50- 617.284250.000,02114:57:58
TZV25 24hs 0 0,000,00 0 103.100,00 0,09% 102.990,00104.000,00100.500,00102.990,00 159.878164.172.780,504516:51:13
BPC7D 24hs 0 0,0079,65 810 73,10 -1,54% 74,9874,9871,2574,98 58.90043.434,427916:52:29
TDG24 Cdo. 0 0,000,00 0 107.750,00 -0,41% 106.860,00107.860,00106.860,00106.860,00 302.085324.777.832,401316:24:01
TXD7X 24hs 0 0,000,00 0 113,00 0,00% 0,00113,30111,56- 3.569.000.0004.021.079.400,00716:47:08
TXM6X Cdo. 0 0,000,00 0 109,30 0,00% 0,00109,30109,30- 1.350.000.0001.475.550.000,00114:16:53
BPJ5D 24hs 0 0,000,00 0 96,50 0,00% 95,5098,8995,5095,50 305.300295.494,6314917:00:11
TVPP Cdo. 0 0,000,00 0 5,58 -4,94% 5,905,905,585,90 112.3656.273,17413:02:58
TX25D Cdo. 0 0,000,00 0 0,66 8,19% 0,640,660,640,64 35.326227,69214:14:57
AL35 Cdo. 0 0,000,00 0 53.170,00 0,37% 52.660,0053.650,0052.600,0052.660,00 1.653.611879.211.205,701.18216:26:40
BPA7D Cdo. 0 0,000,00 0 90,80 2,02% 90,0091,7488,0190,00 8.7377.913,902216:24:23
TX28 24hs 40.000 1.405,001.590,00 3.000 1.442,50 -0,85% 1.452,001.498,001.421,501.452,00 11.909.830172.391.221,2650816:56:22
DICPX 24hs 0 0,000,00 0 30.100,00 0,00% 0,0030.100,0030.100,00- 2.000.000602.000.000,00116:55:13
BPY6Z Cdo. 0 0,000,00 0 75,19 0,00% 0,0075,1975,19- 665.000500.000,20116:15:27
AL30Z Cdo. 0 0,000,00 0 48,00 0,00% 0,0048,1747,50- 29.724.41314.222.021,352916:26:15
AL30 24hs 161 62.000,0064.500,00 500 63.380,00 0,73% 63.200,0063.890,0062.300,0063.200,00 168.153.091106.177.507.102,0043.54417:00:05
PMM29 24hs 0 0,000,00 0 88.700,00 -1,31% 90.850,0090.850,0088.700,0090.850,00 91.00081.415.600,003716:16:22
GD29 Cdo. 0 0,000,00 0 74.340,00 0,26% 74.370,0075.540,0074.080,0074.370,00 29.89922.254.363,8011816:25:04
SA24D 24hs 100 85.000,000,00 0 99.880,00 1,24% 101.000,00101.000,0098.500,00101.000,00 2.9632.942.562,403216:54:13
BPY26 24hs 600 93.370,00100.000,00 100 98.500,00 -0,80% 100.000,00101.160,0097.900,00100.000,00 5.797.9005.736.957.640,002.04617:00:18
BPC7X 24hs 0 0,000,00 0 96.670,98 0,00% 0,0098.634,5496.670,98- 4.743.7004.631.547.554,26616:29:49
BPOA7 Cdo. 0 0,000,00 0 120.100,00 -0,01% 120.590,00122.550,00117.150,00120.590,00 27.68732.896.214,909116:13:32
TZX25 Cdo. 0 0,000,00 0 162,00 0,37% 159,80164,50158,00159,80 117.804.317190.517.286,9816016:20:38
TZX26 Cdo. 0 0,000,00 0 175,00 -0,73% 176,05179,90173,95176,05 115.766.915203.171.172,574716:22:59
GD41 24hs 0 0,000,00 0 51.000,00 0,87% 50.350,0051.800,0050.350,0050.350,00 7.124.0913.639.557.273,7046916:53:18
DICPD 24hs 1.000 22,3023,35 3.600 22,60 2,40% 22,6222,6222,6022,62 1.770400,33215:03:37
TXD5X 24hs 0 0,000,00 0 139,50 0,00% 0,00139,50139,50- 800.000.0001.116.000.000,00116:05:04
BA7DD 24hs 726 42,5046,70 2.229 44,35 0,56% 43,5044,8043,5043,50 58.04725.683,677116:40:24
NDT5D 24hs 50 82,0085,90 1.622 83,45 -0,05% 84,3084,9083,2284,30 19.66516.509,414216:50:04
GD41Z 24hs 0 0,000,00 0 39,00 0,00% 0,0039,0039,00- 3.846.1541.500.000,06215:30:22
BPOC7 Cdo. 0 0,000,00 0 96.710,00 -1,04% 97.140,0098.990,0094.700,0097.140,00 8.3298.099.559,805216:10:02
BPOB7 Cdo. 0 0,000,00 0 101.260,00 -1,38% 107.500,00107.500,00101.010,00107.500,00 21.53922.003.637,004616:08:19
BPY6C 24hs 0 0,000,00 0 74,90 -0,13% 75,5675,5674,7575,56 3.183.0002.390.530,5037917:00:01
BPJ5Z 24hs 0 0,000,00 0 95,75 0,00% 0,0097,0095,75- 11.000.00010.622.750,00616:42:32
BB7DD 24hs 100 39,0052,40 500 40,86 -0,09% 40,9040,9040,6040,90 5.2622.149,332416:39:39
GD35C Cdo. 0 0,000,00 0 40,90 1,35% 38,5041,0038,5038,50 4.5201.842,051315:14:14
SA24D Cdo. 0 0,000,00 0 99.000,00 4,21% 98.800,0099.000,0098.800,0098.800,00 150148.300,00416:23:01
TVPY Cdo. 0 0,002.690,00 750 2.680,00 -1,10% 2.680,002.680,002.680,002.680,00 2.63870.698,40215:39:38
GD30Z Cdo. 0 0,000,00 0 50,90 0,00% 0,0050,9047,90- 3.008.4781.500.000,04415:41:58
TX28 Cdo. 0 0,000,00 0 1.440,00 -1,06% 1.440,501.456,001.419,001.440,50 2.754.29139.374.133,9527716:18:21
TDE25 Cdo. 0 0,000,00 0 106.760,00 -4,56% 109.760,00111.740,00106.660,00109.760,00 6.6087.093.925,202615:59:45
TVPY 24hs 0 0,003.100,00 50.000 2.780,00 0,00% 2.650,002.780,002.650,002.650,00 112.3963.034.953,051016:39:26
GD30C Cdo. 0 0,000,00 0 50,88 1,45% 50,9851,1550,3550,98 3.324.5401.694.134,4373816:30:21
TVPA 24hs 0 0,002.000,00 23.500 1.523,00 -1,74% 1.535,001.595,001.522,001.535,00 268.8914.132.802,907316:48:39
TX26D 24hs 0 0,001,85 7.583 1,31 -0,30% 1,351,351,271,35 318.7484.154,973416:55:17
TDG24 24hs 0 0,000,00 0 107.800,00 0,04% 107.720,00108.450,00107.720,00107.720,00 1.988.5822.148.017.325,4020916:49:20
TX26X Cdo. 0 0,000,00 0 1.750,30 0,00% 0,001.758,271.749,00- 226.423.7423.968.965.985,321215:26:20
GD35C 24hs 0 0,000,00 0 41,00 1,86% 41,0041,1040,6541,00 57.69923.630,362216:17:28
BPJ5X 24hs 0 0,000,00 0 128.000,00 0,00% 0,00128.500,00128.000,00- 2.774.7003.559.489.500,00314:31:10
BPB7X Cdo. 0 0,000,00 0 102.000,00 0,00% 0,00102.000,00102.000,00- 1.090.0001.111.800.000,00214:18:19
BPB7D 24hs 0 0,000,00 0 77,30 -0,88% 77,0078,9976,1277,00 51.06939.942,505116:56:57
AL30C Cdo. 0 0,0049,00 4.850 48,30 1,70% 47,5048,3047,4047,50 86.864.68941.532.804,7415.07716:30:08
ERF25 24hs 0 0,000,00 0 92.500,00 -0,53% 95.000,0095.000,0091.000,0095.000,00 8.8168.089.790,005216:56:25
TX26X 24hs 0 0,000,00 0 1.712,00 0,00% 0,001.713,001.710,00- 665.000.00011.386.300.000,00816:06:00
TX28D 24hs 0 0,000,00 0 1,12 2,66% 1,091,121,091,09 39.310431,83715:30:30
BPB7X 24hs 0 0,000,00 0 102.218,00 0,00% 0,00102.218,00102.218,00- 1.090.0001.114.176.200,00214:18:33
TX31 Cdo. 0 0,000,00 0 648,40 1,37% 652,60652,60648,40652,60 9.69562.936,21715:32:45
T5X4X Cdo. 0 0,000,00 0 422,40 0,00% 0,00423,68422,40- 321.097.1121.358.369.222,60215:18:46
TZV26 Cdo. 0 0,000,00 0 89.900,00 -4,28% 97.290,0097.290,0089.900,0097.290,00 113.857107.450.677,60615:39:53
AL30C 24hs 0 0,000,00 0 47,77 1,11% 47,6348,1947,4347,63 14.801.7857.083.440,103.72917:00:10
TX31 24hs 700.000 601,00750,00 36.106 649,90 3,15% 623,80654,00619,20623,80 167.4241.068.844,734816:33:38
ERF25 Cdo. 0 0,000,00 0 92.000,00 -3,15% 91.000,0092.000,0091.000,0091.000,00 19.25617.713.360,00216:22:45
TZV26 24hs 0 0,000,00 0 90.100,00 -3,11% 97.500,0097.500,0090.000,0097.500,00 201.731181.673.625,001516:49:08
TVPA Cdo. 0 0,000,00 0 1.525,00 -2,55% 1.540,001.540,001.525,001.540,00 21323,25214:41:09
TDE25 24hs 0 0,000,00 0 106.100,00 -1,75% 109.000,00111.990,00106.100,00109.000,00 414.149449.474.337,508916:25:33
BA7DX 24hs 0 0,000,00 0 58.676,94 0,00% 0,0058.835,0958.676,94- 2.650.0001.557.548.405,00213:14:38
BPB7D Cdo. 0 0,000,00 0 76,01 -1,54% 78,0078,9976,0178,00 2.5481.982,382215:05:26
TX26D Cdo. 0 0,000,00 0 1,21 -5,62% 1,341,341,151,34 95.3931.172,72916:10:44
TX25D 24hs 0 0,000,00 0 0,66 -4,49% 0,660,690,650,66 154.4831.021,27816:04:44
GD30C 24hs 148.550 50,500,00 0 50,50 0,89% 50,8051,1550,3750,80 561.881285.971,8316116:50:31
T4X4 Cdo. 0 0,000,00 0 545,00 4,40% 530,00545,00523,00530,00 182.139.928960.908.119,405116:22:11
BA7DD Cdo. 0 0,000,00 0 44,00 0,04% 44,9044,9042,0044,90 17.8117.573,762214:48:27
TZXD6 24hs 0 0,000,00 0 123,95 -1,62% 122,00126,00122,00122,00 23.263.72128.803.951,932416:52:48
TZXM7 24hs 0 0,000,00 0 97,00 0,00% 96,0097,0096,0096,00 13.35012.896,50216:04:19
AL35 24hs 1.270 51.050,0054.400,00 10 53.250,00 0,94% 53.000,0054.000,0052.000,0053.000,00 2.092.6711.113.970.234,602.01217:00:01
BA7DX Cdo. 0 0,000,00 0 58.500,00 0,00% 0,0058.700,0058.500,00- 2.650.0001.553.550.000,00214:12:54
BPJ5C Cdo. 0 0,000,00 0 97,70 1,77% 96,8597,7096,8596,85 200194,55214:58:31
AL35Y 24hs 0 0,000,00 0 40,21 0,00% 0,0040,2140,21- 1.243.440499.999,66111:48:08
GD41D 24hs 500 33,6248,00 2.532 38,50 0,39% 39,3039,3038,0039,30 53.50720.677,187716:50:52
BPJ5D Cdo. 0 0,000,00 0 97,50 1,28% 96,6097,5096,6096,60 5.3005.141,70814:58:31
AE38 24hs 0 0,0069.580,00 51 56.140,00 1,31% 55.410,0056.680,0055.050,0055.410,00 6.659.3583.728.726.826,102.72617:00:17
TXM7X 24hs 0 0,000,00 0 94,00 0,00% 0,0094,0094,00- 3.000.000.0002.820.000.000,00116:05:16
GD35Y Cdo. 0 0,000,00 0 40,69 0,00% 0,0040,6940,69- 1.228.955500.000,34114:19:24
TZV25 Cdo. 0 0,000,00 0 100.620,00 -2,23% 100.620,00100.620,00100.620,00100.620,00 11.006,20111:20:33
TX25 24hs 0 0,001.579,00 497 840,00 -0,11% 832,60850,00820,20832,60 2.322.99119.426.002,1018917:00:29
BPJ25 Cdo. 0 0,000,00 0 127.000,00 -0,72% 128.990,00130.000,00126.600,00128.990,00 15.00019.126.700,004815:58:44
PBA25 24hs 100.000 90,02105,00 100.000 93,45 0,38% 93,1094,5093,0193,10 69.074.00064.555.664,4020417:00:20
BPC7C 24hs 0 0,000,00 0 73,50 -1,34% 74,5074,8571,8574,50 1.199.751888.961,047416:46:19
TVPP 24hs 500.000 5,506,25 50.000 5,77 -0,68% 5,985,985,775,98 24.528.1991.430.923,517916:49:42
GD35 Cdo. 0 0,000,00 0 54.000,00 1,04% 53.200,0054.200,0052.860,0053.200,00 1.487.048799.112.856,401.89416:30:22
AL35X Cdo. 0 0,000,00 0 53.200,00 0,00% 0,0053.200,0053.136,00- 1.470.284781.796.026,24215:03:25
GD35Z Cdo. 0 0,000,00 0 40,96 0,00% 0,0041,1040,50- 35.378.20514.449.999,702616:13:12
TXD7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 369.000.000416.970.000,00113:24:26
TX26Z Cdo. 0 0,000,00 0 1,33 0,00% 0,001,331,33- 79.943.0461.059.245,35414:10:12
AL35D Cdo. 0 0,0040,50 25 40,50 1,37% 39,8040,5039,0039,80 385.572155.244,7648116:18:09
TZX26 24hs 0 0,00190,00 7.782 175,00 -1,12% 176,40180,35173,50176,40 728.544.4061.279.876.516,5324916:50:26
BPY6X Cdo. 0 0,000,00 0 98.571,47 0,00% 0,0098.571,4798.571,47- 665.000655.500.262,20116:15:23
BPOA7 24hs 0 0,000,00 0 122.640,00 1,94% 120.000,00122.640,00117.900,00120.000,00 569.625681.414.259,1025716:55:43
T5X4X 24hs 0 0,000,00 0 417,00 0,00% 0,00418,00416,00- 2.730.000.00011.374.900.000,00815:53:03
CUAP Cdo. 0 0,000,00 0 19.740,00 -0,70% 19.545,0020.015,0019.345,0019.545,00 205.48940.488.050,255116:21:19
GD30D Cdo. 0 0,0052,00 780 50,77 1,23% 50,2051,0449,9950,20 5.307.2222.692.627,512.08116:30:18
GD38 Cdo. 0 0,000,00 0 59.370,00 0,76% 57.750,0060.000,0057.750,0057.750,00 158.79394.073.512,8032616:26:16
TZX27 24hs 0 0,00173,50 61.360 164,30 0,48% 166,00166,00159,85166,00 33.024.14253.839.776,5018216:56:10
TVPYX 24hs 0 0,000,00 0 2.758,32 0,00% 0,002.758,322.758,32- 28.900.000797.153.902,00113:14:30
PAP0 Cdo. 4.784 15.050,000,00 0 15.050,00 0,00% 15.050,0015.100,0015.050,0015.050,00 5.030757.031,50516:15:25
CO26D 24hs 0 0,000,00 0 29,90 2,79% 29,6929,9029,6929,69 6.0001.791,90216:41:08
AL41D Cdo. 0 0,0045,50 4.097 38,01 1,46% 37,2038,4037,2037,20 85.12032.392,4217616:16:43
GD30X Cdo. 0 0,000,00 0 66.846,40 0,00% 0,0067.160,0063.275,90- 5.511.3913.654.501.380,61514:57:20
T4X4X 24hs 0 0,000,00 0 526,00 0,00% 0,00526,00526,00- 300.000.0001.578.000.000,00316:13:28
NDT25 Cdo. 0 0,000,00 0 109.610,00 -1,14% 109.190,00113.000,00109.190,00109.190,00 8.4989.357.421,707516:26:10
DICP 24hs 10.000 28.100,0034.155,00 1.601 30.130,00 -1,27% 30.400,0030.600,0029.900,0030.400,00 9.113.2102.763.706.962,3048417:00:13
AL29D Cdo. 0 0,000,00 0 54,20 1,44% 53,7354,4053,0553,73 401.754216.454,1298216:25:06
TG25 24hs 0 0,000,00 0 472,00 0,00% 472,00472,00472,00472,00 9.86146.543,92214:41:15
TX25 Cdo. 0 0,000,00 0 848,10 1,56% 828,00848,10828,00828,00 460.5303.862.709,683516:08:34
AL41 Cdo. 0 0,000,00 0 50.240,00 0,79% 49.700,0050.740,0049.700,0049.700,00 179.50590.084.434,6531916:04:56
TZX28 Cdo. 0 0,000,00 0 148,55 -2,20% 148,55148,55148,55148,55 6.6009.804,30115:23:54
TO26 Cdo. 0 0,000,00 0 64,82 1,28% 64,3566,4062,0064,35 7.116.3114.532.877,1111116:30:07
BPA7C 24hs 0 0,000,00 0 91,75 1,38% 91,0091,7590,0191,00 716.191650.240,202217:00:23
BPY6D Cdo. 0 0,0085,00 3.800 74,79 -0,27% 76,0076,0074,6176,00 616.200462.208,1930116:25:06
TZX25 24hs 0 0,000,00 0 161,00 -0,30% 160,00163,00158,45160,00 1.243.933.5302.005.632.668,1229316:53:19
TVPYX Cdo. 0 0,000,00 0 2.750,00 0,00% 0,002.750,002.750,00- 28.900.000794.750.000,00114:12:45
GD35D Cdo. 50 38,5043,00 300 41,10 1,79% 39,2042,5039,2039,20 915.515374.778,7962416:30:17
TZXD6 Cdo. 0 0,000,00 0 125,75 -0,03% 122,60125,75122,60122,60 8.0509.870,88213:35:06
GD29D Cdo. 0 0,000,00 0 55,01 -1,32% 56,1058,5054,6056,10 10.0485.726,882916:18:09
TZXD5 24hs 0 0,00148,00 80.733 138,80 1,31% 135,05140,00135,00135,05 55.196.33975.844.760,234616:51:43
DICPY Cdo. 0 0,000,00 0 22,98 0,00% 0,0023,1222,98- 65.974.77615.210.320,631215:49:38
GD38D Cdo. 0 0,000,00 0 45,19 0,86% 45,3445,3543,8445,34 70.45331.794,2523515:56:46
TZX6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 141.917.555191.588,70216:13:51
NDT5D Cdo. 500 82,150,00 0 85,00 2,28% 83,5086,0083,5083,50 1.8941.588,281416:05:32
GD35X 24hs 0 0,000,00 0 54.163,33 0,00% 0,0054.163,3354.163,33- 1.142.322618.719.657,37113:14:43
GD41X 24hs 0 0,000,00 0 51.363,00 0,00% 0,0051.525,0051.246,00- 8.692.3084.462.750.158,03515:09:07
AE38D Cdo. 400 40,000,00 0 42,79 2,29% 41,9043,0041,0041,90 375.418157.535,0557316:17:46
BPC7C Cdo. 0 0,000,00 0 74,75 -0,99% 74,7574,7574,7574,75 17.25012.894,38112:39:10
AE38D 24hs 200 41,2047,50 51 42,50 1,60% 41,5542,9041,0341,55 1.047.873444.969,7083517:00:02
DIP0 Cdo. 0 0,000,00 0 29.150,00 -3,63% 29.150,0029.150,0029.150,0029.150,00 82.332,00212:56:22
TZXM5 Cdo. 0 0,000,00 0 108,85 0,55% 108,85108,85108,85108,85 8390,35114:27:31
DICPZ Cdo. 0 0,000,00 0 23,00 0,00% 0,0023,0123,00- 35.161.3018.089.564,32715:49:52
BA37D Cdo. 0 0,000,00 0 57.860,00 -0,85% 57.570,0058.910,0057.010,0057.570,00 81.91147.684.697,3015716:30:19
AL30Y 24hs 0 0,000,00 0 47,51 0,00% 0,0047,5147,51- 1.684.210800.201,86113:07:35
BPC7Z 24hs 0 0,000,00 0 73,57 0,00% 0,0073,5773,57- 543.700400.000,09116:29:44
AL30X Cdo. 0 0,000,00 0 62.880,00 0,00% 0,0063.236,7562.657,72- 30.764.91919.366.361.044,903116:16:57
DICP Cdo. 0 0,000,00 0 30.020,00 -1,31% 29.905,0030.450,0029.200,0029.905,00 61.12318.438.559,1510716:21:52
TO26 24hs 50.000 61,5070,00 271.000 65,45 1,94% 64,5067,5063,1564,50 372.439.175238.020.470,3148616:54:26
AL30D 24hs 55 47,3048,50 1.396 47,90 1,46% 47,3748,1547,3747,37 61.495.57429.359.808,7723.40417:00:15
BPY26 Cdo. 0 0,000,00 0 98.110,00 -1,13% 99.690,00100.750,0097.660,0099.690,00 658.100650.620.050,0074116:30:11
BPOD7 24hs 5.000 81.050,00103.500,00 462 92.450,00 -0,37% 93.000,0094.990,0090.500,0093.000,00 588.620543.173.985,3064517:00:04
TZXM6 Cdo. 0 0,000,00 0 107,05 0,04% 109,00109,00107,05109,00 89.31197.172,20315:27:21
AL30 Cdo. 50 60.000,0064.000,00 315 63.080,00 0,14% 63.980,0063.980,0062.100,0063.980,00 268.695.497169.185.161.867,00117.73016:30:12
TV25 Cdo. 0 0,000,00 0 101.960,00 0,35% 102.170,00102.170,00101.000,00102.170,00 67.84369.201.213,503115:07:42
GD30 Cdo. 0 0,0070.000,00 2.300 66.660,00 -0,20% 66.800,0067.700,0065.960,0066.800,00 14.180.3199.508.121.829,404.28916:30:28
TZX6X 24hs 0 0,000,00 0 176,00 0,00% 0,00177,89176,00- 2.819.037.0834.973.729.828,43616:05:20
CO21X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,00- 891.000552.420.000,00114:12:50
GD38 24hs 0 0,0063.000,00 1.000 59.940,00 1,26% 58.600,0062.970,0057.000,0058.600,00 2.248.1561.337.437.311,8065416:56:44
T2X5X 24hs 0 0,000,00 0 516,00 0,00% 0,00518,75516,00- 200.000.0001.032.550.000,00215:16:29
BPA7D 24hs 0 0,000,00 0 91,75 1,38% 93,0093,0088,5093,00 20.95219.117,123717:00:17
T2X5 24hs 0 0,00560,00 11.791 517,40 -0,11% 518,10525,00514,20518,10 947.272.9324.894.700.003,5360017:00:13
TZX6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,140,13- 543.135.106720.481,93314:43:32
GD46D 24hs 3 32,8049,70 3.000 44,00 1,38% 43,0044,0042,9043,00 14.9056.494,594216:28:30
BPC7X Cdo. 0 0,000,00 0 98.400,00 0,00% 0,0098.400,0098.200,00- 1.600.0001.572.200.000,00215:55:50
DIP0 24hs 0 0,0035.500,00 141 30.940,00 2,79% 29.905,0030.940,0029.460,0029.905,00 10.4583.164.039,401216:54:22
AL30Y Cdo. 0 0,000,00 0 47,95 0,00% 0,0048,1047,50- 10.610.5805.068.935,68816:25:58
GD38D 24hs 500 38,1649,90 1.000 45,49 2,80% 43,7645,5043,1043,76 130.79359.142,519416:50:06
TXM6X 24hs 0 0,000,00 0 109,63 0,00% 0,00109,63109,63- 1.350.000.0001.480.018.500,00114:19:55
T4X4D 24hs 0 0,000,50 5.231 0,39 -1,76% 0,410,410,390,41 71.639291,39416:50:51
GD29 24hs 0 0,000,00 0 74.400,00 -0,24% 75.790,0075.800,0073.340,0075.790,00 70.62052.734.633,5023416:56:22
TZX6X Cdo. 0 0,000,00 0 175,10 0,00% 0,00177,50172,92- 1.215.500.0922.136.081.364,31615:49:27
TZXD5 Cdo. 0 0,000,00 0 138,60 0,43% 138,10139,20138,10138,10 28.37139.362,96516:09:22
TZXD7 24hs 0 0,00117,50 10.000.000 112,90 -1,39% 112,00117,00111,00112,00 1.712.180.7961.920.702.511,254317:00:15
PM29D 24hs 1.000 64,100,00 0 67,40 0,00% 68,5068,5067,4068,50 24.00016.194,001516:29:33
BPD7D 24hs 682 68,8275,80 2.815 70,75 0,64% 71,0071,0069,7071,00 95.44066.975,6129017:00:27
AL41 24hs 15 48.610,000,00 0 50.180,00 0,56% 49.850,0050.890,0049.850,0049.850,00 1.110.297558.621.231,1075016:56:17
BPOB7 24hs 0 0,00109.000,00 140 101.500,00 -1,08% 103.000,00104.890,00100.090,00103.000,00 257.738263.110.908,9028217:00:07
CO26 24hs 0 0,000,00 0 40.000,00 0,97% 39.110,0040.000,0039.110,0039.110,00 11.0004.342.600,00716:55:52
PARP Cdo. 600 14.200,000,00 0 14.770,00 -1,53% 14.965,0014.965,0014.500,0014.965,00 33.2784.914.133,802416:06:27
AL29D 24hs 205 52,0059,50 60.000 53,90 0,91% 53,8054,7152,8853,80 345.707186.524,2253017:00:13



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNA26 Cdo. 10 133.500,00136.000,00 500 132.100,00 -1,78% 132.100,00132.100,00132.100,00134.500,0022.642,00111:56:52
BNA26 24hs 299 133.701,00133.900,00 119 133.900,00 -0,07% 135.500,00135.500,00133.000,00134.000,005.6287.568.673,005412:09:44
BNA6D Cdo. 100 98,01104,99 2 - 0,00% 0,00---00,00
BNA6D 24hs 100 99,70102,60 1.792 102,60 1,58% 99,30102,6099,30101,002.6712.709,002312:13:10
BNS24 24hs 200 80.000,000,00 0 - 0,00% 0,00---00,00
S13D4 Cdo. 200.000 104,80105,05 5.000.000 105,05 0,38% 106,40107,00104,85104,652.406.0242.547.975,001412:14:51
S13D4 24hs 200.000 105,15105,25 29.892.300 105,25 0,43% 106,00107,25105,00104,80149.593.895158.000.846,0018512:14:51
S13S4 Cdo. 200.000 106,29106,40 42.174.859 106,40 0,28% 106,20107,00106,20106,10192.676.203205.090.920,007612:12:26
S13S4 24hs 700.000 106,55106,63 6.186.049 106,64 0,40% 106,70106,70106,40106,221.765.429.0341.882.822.434,0024212:15:34
S14O4 Cdo. 83.997 119,05119,20 260.000 119,20 0,30% 118,53119,66118,50118,8414.818.62817.648.258,0013812:15:46
S14O4 24hs 114.000 119,45119,45 14.989.555 119,45 0,46% 119,40120,00119,00118,90241.686.884288.968.756,0031212:16:07
S16G4 Cdo. 2.322.292 107,02107,04 19.604.972 107,04 0,13% 109,00109,00106,02106,901.455.921.1321.557.802.238,008912:15:54
S16G4 24hs 2.853.439 107,30107,35 35.564.293 107,35 0,40% 107,35107,35107,00106,9223.720.11325.449.953,0017812:15:49
S17E5 Cdo. 10.000 103,90104,00 1.025.047 103,90 1,12% 102,50103,90102,35102,751.192.3021.228.886,001212:11:42
S17E5 24hs 500.000 103,10104,20 100.000 104,24 1,30% 104,00104,25102,91102,90105.276.431108.440.307,008212:10:28
S28F5 Cdo. 400.000 116,26117,00 11.000 117,00 0,52% 116,20119,50116,20116,407.943.9779.287.729,003512:15:29
S28F5 24hs 216.202 116,65117,35 23.798 117,35 0,73% 117,45118,50116,45116,5032.857.34538.460.718,0011212:14:05
S29N4 Cdo. 47.448.761 114,25114,30 47.790 114,30 0,30% 114,50115,00114,10113,9642.267.55548.358.133,007312:16:03
S29N4 24hs 9.931.000 114,54114,60 7.246.026 114,60 0,45% 115,00115,30114,50114,092.226.337.4152.554.023.868,0022112:16:11
S2G4C Cdo. 857.874.913 0,080,08 924.409.877 0,08 2,56% 0,080,080,080,08107.715.21086.828,00612:13:42
S2G4C 24hs 990.000.000 0,080,08 700.000.000 - 0,00% 0,00---00,00
S2G4D Cdo. 796.700.008 0,080,08 829.572.969 0,08 2,56% 0,080,080,080,08177.088.658142.375,004312:15:02
S2G4D 24hs 2.985.000 0,080,08 900.000.000 - 0,00% 0,00---00,00
S2S4D Cdo. 2.350.000 0,070,08 395.000 - 0,00% 0,00---00,00
S2S4X Cdo. 0 0,000,00 0 103,80 0,62% 0,00103,80103,80103,161.000.000.0001.038.000.000,00112:15:43
S30G4 Cdo. 8.695.852 108,70108,75 9.944.593 108,75 0,14% 109,70109,70108,67108,602.021.213.6842.198.070.398,006712:12:32
S30G4 24hs 100.000 109,00109,10 12.713.502 109,00 0,30% 109,18109,20108,84108,671.293.574.9451.410.771.867,00226212:16:13
S30S4 Cdo. 200.000 103,91104,29 3.975.032 104,30 0,63% 103,95104,30103,73103,65192.342.797199.926.300,0013012:10:46
S30S4 24hs 200.000 104,11104,13 5.000.000 104,12 0,41% 104,25104,25103,15103,7010.970.873.95911.421.352.530,0040312:15:32
S31E5 Cdo. 10 132,88132,90 35.742 132,90 0,33% 133,99133,99132,21132,456.683.7568.906.472,003812:15:15
S31E5 24hs 111.788 133,20133,20 15.630.057 133,20 0,57% 133,90133,90132,43132,4529.806.18139.643.753,0011812:15:49
S31M5 Cdo. 25.000.000 109,05109,15 10.000.000 110,00 1,10% 109,69111,00108,65108,80594.113.198648.556.463,0021312:15:21
S31M5 24hs 149.901 109,35109,39 3.013.710 109,40 0,51% 109,60112,00109,00108,85738.470.260809.558.851,0044912:15:21
SE5D Cdo. 1.480.000 0,100,00 0 - 0,00% 0,00---00,00
SE5D 24hs 1.000 0,010,11 5.521.115 - 0,00% 0,00---00,00
SF5X Cdo. 0 0,000,00 0 117,35 0,86% 0,00117,35117,35116,351.500.000.0001.760.250.000,00112:11:45
SG4C Cdo. 500.000.000 0,080,00 0 - 0,00% 0,00---00,00
SG4D Cdo. 124 0,080,08 377.080 - 0,00% 0,00---00,00
SG4D 24hs 225.000 0,070,09 4.880.000 - 0,00% 0,00---00,00
SN4D Cdo. 122.231 0,080,00 0 - 0,00% 0,00---00,00
SS4D Cdo. 1.980.000 0,070,08 735.100 - 0,00% 0,00---00,00
SS4D 24hs 4.995.390 0,010,09 4.995.396 0,08 0,00% 0,080,080,08-4.6583,00211:26:03
SS4X Cdo. 0 0,000,00 0 103,80 -2,00% 0,00103,80103,80105,921.000.000.0001.038.000.000,00112:15:39



Cupones

Datos con demora