Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
A2E2 Cdo. 0 0,000,00 0 2.840,00 11,37% 2.840,002.840,002.550,0058.0001.647.200,00115:35:21
A2E2 48hs 0 0,000,00 0 2.900,00 1,75% 2.900,002.850,002.850,00108.0003.126.700,002417:06:22
A2E2C 24hs 0 0,000,00 0 31,00 5,66% 31,0031,0029,3430.0009.300,00117:06:14
A2E2C 48hs 0 0,000,00 0 32,00 -0,47% 32,0032,0032,1520.0006.400,00117:06:18
A2E2D 48hs 0 0,000,00 0 32,50 1,56% 33,2532,5032,00249.00081.582,004217:06:06
A2E3 48hs 0 0,003.630,00 9.000 - 0,00% ---00,00
A2E3C 48hs 0 0,000,00 0 30,00 -36,99% 30,0030,0047,61100.00030.000,00117:06:14
A2E7 Cdo. 0 0,000,00 0 2.701,50 16,47% 2.701,502.701,502.319,502.00054.030,00115:35:28
A2E7 48hs 0 0,000,00 0 2.750,00 2,23% 2.949,002.750,002.690,0078.0002.188.420,003017:06:04
A2E7C 48hs 0 0,000,00 0 31,50 15,38% 31,5030,5027,3060.00018.400,00317:06:22
A2E7D 48hs 0 0,0051,00 1.000 31,25 4,17% 32,9030,0030,00476.000151.224,004717:06:14
A2E8 48hs 0 0,000,00 0 2.700,00 5,06% 2.700,002.700,002.570,0080.0002.160.000,001417:06:10
A2E8D 48hs 0 0,000,00 0 31,00 24,00% 31,0030,0025,00102.00031.580,001117:06:22
AA22 Cdo. 0 0,000,00 0 62,05 -3,55% 62,0562,0564,3439.436.61924.470.422,00115:35:14
AA22 48hs 0 0,000,00 0 65,00 4,84% 65,0064,5062,00278.498181.022,001517:06:18
AA22C Cdo. 0 0,000,00 0 0,71 14,89% 0,710,710,6239.436.619280.000,00115:35:29
AA22X 48hs 0 0,000,00 0 63,97 1,81% 63,9762,3062,84253.977.143160.085.686,00217:00:56
AA22Z 48hs 0 0,000,00 0 0,72 1,41% 0,720,700,71253.977.1431.800.064,00217:00:56
AA25 Cdo. 0 0,000,00 0 2.500,00 6,29% 2.505,002.498,002.352,00142.7723.568.840,00515:36:07
AA25 48hs 0 0,003.500,00 500 2.569,50 5,63% 2.570,002.450,002.432,5047.6911.203.752,004417:06:10
AA25C Cdo. 0 0,000,00 0 28,16 5,98% 28,2028,0026,57120.46433.859,00415:35:16
AA25C 48hs 0 0,000,00 0 28,50 6,74% 28,5028,5026,703.9251.119,00117:06:06
AA25D Cdo. 0 0,0046,50 729 28,10 4,77% 28,1028,1026,8254.04215.186,00115:35:26
AA25D 24hs 0 0,000,00 0 27,70 14,70% 27,7027,7024,1535.2009.750,00117:06:12
AA25D 48hs 0 0,000,00 0 28,70 5,51% 29,0026,0027,2050.53514.295,005917:06:12
AA37 Cdo. 181 2.356,000,00 0 2.476,00 6,49% 2.569,502.400,002.325,004.430112.562,00715:35:23
AA37 48hs 200 2.050,003.600,00 118 2.565,00 6,65% 2.629,502.360,002.405,00231.3015.894.413,0018617:06:11
AA37D Cdo. 0 0,000,00 0 28,40 10,08% 29,0027,5025,801.895548,001115:35:09
AA37D 48hs 0 0,0043,00 1.000 28,70 5,51% 29,5027,5027,20935.225270.189,0028817:06:16
AC17 Cdo. 0 0,000,00 0 2.700,00 8,00% 2.709,002.579,002.500,00113.0003.025.925,002615:35:19
AC17 24hs 0 0,000,00 0 2.630,00 10,04% 2.630,002.630,002.390,00170.0004.471.000,00217:06:09
AC17 48hs 0 0,003.332,00 1.000 2.700,00 4,85% 2.726,002.580,502.575,00825.00022.104.590,0014917:06:12
AC17C 48hs 0 0,000,00 0 30,65 4,39% 30,6530,6529,364.0001.226,00117:06:14
AC17D Cdo. 0 0,000,00 0 30,65 5,69% 30,7529,7329,0063.00019.189,001615:35:09
AC17D 24hs 0 0,000,00 0 30,50 0,00% 30,5030,5030,5024.0007.320,00117:06:06
AC17D 48hs 0 0,0048,50 3.000 30,50 4,20% 31,0029,6029,272.581.000787.354,0022617:06:09
AE48D 48hs 0 0,000,00 0 41,80 -2,79% 41,8041,8043,002.000836,00117:06:03
AF20 Cdo. 0 0,005.582,00 1.454 3.066,00 -8,48% 3.150,003.020,003.350,0034.1331.048.824,005315:37:19
AF20 24hs 0 0,000,00 0 3.045,00 4,71% 3.060,003.045,002.908,001.00130.481,00217:06:14
AF20 48hs 50 3.025,004.200,00 350 3.085,00 -1,78% 3.200,003.000,003.141,00777.20823.665.698,0041917:06:20
AF20D 48hs 0 0,0045,00 58 35,28 0,23% 36,1033,5035,2056.26319.662,0011017:06:05
AO20 Cdo. 0 0,000,00 0 2.824,00 3,07% 2.899,002.780,002.740,00477.59213.512.700,0033015:38:36
AO20 24hs 0 0,000,00 0 2.835,00 25,06% 2.835,002.835,002.267,002.63574.702,00117:06:05
AO20 48hs 200.000 2.700,003.200,00 490 2.840,00 2,71% 2.900,002.799,502.765,001.544.96243.905.648,0091917:06:09
AO20C 48hs 0 0,000,00 0 32,00 3,23% 32,1031,4031,00676.941215.865,001117:06:17
AO20D Cdo. 0 0,000,00 0 32,02 1,97% 32,5531,9031,40410.440132.249,0013215:35:22
AO20D 24hs 0 0,000,00 0 32,25 22,16% 32,2532,2526,402.635850,00117:06:13
AO20D 48hs 0 0,0034,00 75.000 32,05 2,40% 32,7131,7531,302.678.715861.884,0078317:06:03
AO20X Cdo. 0 0,000,00 0 2.800,00 5,66% 2.800,002.800,002.650,004.535.714126.999.992,00115:30:06
AO20X 24hs 0 0,000,00 0 2.805,98 5,81% 2.805,982.805,982.651,964.535.714127.271.409,00117:00:55
AO20Y Cdo. 0 0,000,00 0 32,18 5,66% 32,1832,1830,464.535.7141.459.774,00115:30:06
AO20Y 24hs 0 0,000,00 0 32,18 5,66% 32,1832,1830,464.535.7141.459.774,00117:00:56
AY24 Cdo. 5 201,002.599,00 3.264 2.356,00 5,13% 2.400,002.249,002.241,0069.665.6781.637.328.296,00416215:35:26
AY24 24hs 0 0,000,00 0 2.348,00 2,98% 2.399,002.340,002.280,001.217.93028.616.903,004917:06:07
AY24 48hs 1.000 2.125,002.545,00 300 2.343,00 2,85% 2.385,002.300,002.278,0040.784.589960.176.870,00527217:06:21
AY24C Cdo. 0 0,0034,00 51 26,50 4,00% 26,6526,0025,4829.511.5307.825.915,0091215:35:09
AY24C 24hs 0 0,000,00 0 26,55 3,31% 26,6026,5025,7030.1238.005,00317:06:03
AY24C 48hs 0 0,0027,50 1.000 26,30 2,53% 26,8926,1025,6526.370.2546.978.570,00290317:06:16
AY24D Cdo. 0 0,0040,00 650 26,72 4,01% 27,1026,2025,6956.286.04915.077.205,00311115:38:23
AY24D 24hs 0 0,000,00 0 26,50 2,63% 26,7326,5025,8290.17423.995,001217:06:05
AY24D 48hs 1.561 26,0028,00 11.874 26,50 2,12% 27,0026,2025,9535.859.6959.572.900,00255517:06:11
AY24X Cdo. 0 0,000,00 0 2.217,50 0,80% 2.358,952.217,502.200,0013.040.205304.514.981,00515:30:07
AY24X 48hs 0 0,000,00 0 2.354,53 3,80% 2.358,502.207,502.268,3128.514.194662.491.817,001117:00:57
AY24Y Cdo. 0 0,000,00 0 26,15 4,58% 26,8225,0025,0023.016.4426.131.700,001015:30:06
AY24Y 48hs 0 0,000,00 0 26,77 6,21% 26,7725,0025,206.920.7531.803.409,00417:00:57
AY24Z Cdo. 0 0,000,00 0 26,51 6,06% 26,5526,5025,0025.070.5756.645.850,00915:30:07
AY24Z 48hs 0 0,000,00 0 26,50 3,65% 26,5225,0025,5733.434.9478.751.770,001317:00:57
BC22C Cdo. 0 0,000,00 0 0,99 5,32% 0,990,990,94511.3895.063,00115:35:18
BDC22 Cdo. 0 0,000,00 0 88,00 -2,22% 88,0088,0090,00106.38393.617,00115:35:16
BDC22 48hs 0 0,000,00 0 87,80 -1,35% 89,0087,8089,0027.24423.968,00417:06:05
BDC24 48hs 0 0,000,00 0 68,00 -1,45% 70,0067,0069,00415.000281.200,00617:06:06
BPLD 48hs 0 0,003.700,00 2.918 2.500,00 0,00% 2.500,002.500,002.500,001704.250,00117:06:11
BPLDD 48hs 0 0,0048,50 514 30,00 0,00% 30,0030,0030,001.500450,00217:06:14
BPMD 48hs 0 0,001.500,00 270 - 0,00% ---00,00
BRN20 48hs 0 0,003.990,00 50.000 - 0,00% ---00,00
CO26 Cdo. 0 0,000,00 0 3.970,00 25,24% 3.970,003.701,003.170,004.000153.710,00415:35:25
CO26 48hs 0 0,004.700,00 1.000 4.040,00 10,38% 4.060,003.720,003.660,0053.6182.099.011,002817:06:08
CO26D Cdo. 0 0,000,00 0 40,00 6,67% 40,0040,0037,503.0081.203,00215:35:18
CO26D 48hs 0 0,0056,00 1.000 46,00 7,73% 46,3041,6042,7045.38320.344,002317:06:17
DIA0 48hs 0 0,000,00 0 3.446,00 6,03% 3.447,003.250,003.250,0025.868890.675,002017:06:16
DIA0D 48hs 0 0,0083,50 8.724 38,50 5,48% 39,0037,2036,5024.2069.302,002717:06:17
DICA Cdo. 0 0,005.670,00 20 3.620,00 5,51% 3.720,003.595,003.431,0075.5292.756.344,005815:37:47
DICA 48hs 0 0,000,00 0 3.649,00 3,66% 3.788,003.600,003.520,00404.61114.792.141,0028117:06:14
DICAC Cdo. 0 0,000,00 0 40,74 8,64% 40,7440,7437,5061.38025.006,00315:35:28
DICAC 48hs 0 0,0045,00 7.759 40,80 2,64% 40,8040,6539,75324.227131.917,001017:06:10
DICAD Cdo. 0 0,000,00 0 41,15 2,11% 41,7840,9640,3069.97228.812,001215:36:53
DICAD 48hs 0 0,0085,00 4.859 41,40 2,73% 42,2040,9840,30523.725217.286,0023617:07:51
DICP Cdo. 0 0,000,00 0 930,00 1,09% 930,00930,00920,006.25058.125,00315:35:38
DICP 48hs 0 0,000,00 0 910,00 -4,21% 940,00910,00950,00133.9611.251.202,002017:06:28
DICY Cdo. 0 0,000,00 0 4.880,00 0,62% 5.000,004.880,004.850,004.963245.849,001115:35:34
DICY 48hs 0 0,006.890,00 731 5.000,00 0,01% 5.050,004.831,504.999,5089.5754.430.567,006217:06:28
DICYC 48hs 0 0,000,00 0 57,00 2,89% 57,0055,2555,4021.57012.186,00317:06:16
DICYD 48hs 4.252 51,000,00 0 56,50 0,89% 57,0055,5056,00211.790119.128,005517:06:17
NO20 48hs 0 0,00180,00 1.200 - 0,00% ---00,00
PARA Cdo. 0 0,000,00 0 2.250,00 7,14% 2.250,002.250,002.100,0019.722443.745,00115:35:19
PARA 48hs 0 0,000,00 0 2.246,00 3,03% 2.300,002.200,002.180,0041.137927.200,003717:06:06
PARAD Cdo. 0 0,000,00 0 25,75 7,29% 25,7525,7524,0013635,00115:35:30
PARAD 48hs 0 0,0044,00 1.328 25,70 1,82% 26,0025,1525,24755.980193.508,0010217:06:14
PARE 48hs 50 1.563,000,00 0 - 0,00% ---00,00
PARP 48hs 0 0,000,00 0 450,00 -2,17% 455,00446,00460,0058.530262.695,001717:06:14
PARY Cdo. 0 0,000,00 0 2.740,00 3,79% 2.773,002.699,002.640,0067.8231.850.604,001515:39:49
PARY 48hs 0 0,003.000,00 1.000 2.760,50 2,45% 2.870,002.683,002.694,50349.1289.653.827,003117:06:07
PARYC Cdo. 0 0,000,00 0 31,00 3,33% 31,0031,0030,0011.2903.500,00115:35:36
PARYC 48hs 0 0,000,00 0 30,85 1,65% 31,4030,7530,35298.38791.890,001017:06:08
PARYD Cdo. 0 0,0052,00 307 31,32 12,93% 31,3231,3227,743.6501.143,00115:35:17
PARYD 48hs 321.000 28,000,00 0 31,40 3,02% 31,7030,8030,48818.201258.269,006117:06:11
PAY0D 48hs 0 0,000,00 0 28,00 3,32% 28,0027,0027,1049.90013.534,00717:06:19
PBA25 48hs 0 0,000,00 0 58,99 0,94% 58,9958,2058,445.268.0003.090.735,009917:06:22
PBY22 48hs 0 0,0063,00 61.000 59,00 5,73% 59,0055,0055,8071.00039.320,001517:06:06
PF23D 48hs 0 0,0047,00 1.000 - 0,00% ---00,00
PR13 Cdo. 0 0,000,00 0 455,00 -0,76% 455,00455,00458,502.0009.100,00115:35:33
PR13 48hs 0 0,00472,00 18.000 459,00 -0,11% 469,00452,00459,50129.257590.664,005117:06:18
PR15 Cdo. 0 0,000,00 0 118,20 -3,11% 125,00118,00122,00302.627365.611,002015:35:28
PR15 48hs 51.948 77,00108,50 312.312 94,95 -0,63% 97,0094,0095,551.588.7991.509.834,0010417:06:14
PUM21 48hs 0 0,000,00 0 1.640,00 -0,61% 1.660,001.640,001.650,0046.828771.281,002817:06:18
TB21 Cdo. 0 0,0084,70 7 68,30 0,44% 68,3068,3068,00104.38871.297,00215:35:08
TB21 48hs 0 0,0072,00 22.672 69,50 -0,71% 71,0069,2570,0061.169.19842.762.980,006917:05:51
TB21X 48hs 0 0,000,00 0 69,50 -0,50% 69,5069,5069,859.705.9646.745.645,00117:00:47
TC20 Cdo. 0 0,000,00 0 228,00 1,24% 235,00225,20225,202.982.2236.844.104,006415:36:41
TC20 48hs 10.000 225,00242,00 20.000 228,45 1,53% 232,00226,50225,00104.047.030238.194.079,0086717:05:58
TC20D 48hs 0 0,000,00 0 2,60 0,00% 2,612,602,6043.8141.143,00317:05:50
TC20X Cdo. 0 0,000,00 0 229,00 -1,72% 229,00224,79233,0011.195.21025.562.118,00215:30:07
TC20X 48hs 0 0,000,00 0 229,62 0,27% 229,62229,00229,0024.493.31956.189.844,00317:00:43
TC20Y Cdo. 0 0,000,00 0 2,60 -2,29% 2,612,542,6621.240.217551.799,00415:30:07
TC20Y 48hs 0 0,000,00 0 2,60 -0,42% 2,602,602,617.840.100203.999,00117:00:43
TC20Z Cdo. 0 0,000,00 0 2,60 -0,84% 2,602,582,6213.196.407341.007,00315:30:07
TC20Z 48hs 0 0,000,00 0 2,58 -0,42% 2,602,582,5911.653.219301.000,00217:00:43
TC21 48hs 0 0,00226,00 44.787 195,00 0,44% 196,25194,00194,15571.1151.114.210,003917:05:54
TC21X Cdo. 0 0,000,00 0 195,03 0,74% 195,03194,03193,60114.150.000221.816.484,00315:30:09
TC21X 48hs 0 0,000,00 0 194,70 0,00% 195,81194,70194,70184.511.000360.970.023,00917:00:43
TC21Z Cdo. 0 0,000,00 0 2,20 -0,45% 2,202,192,21114.150.0002.502.160,00315:30:09
TC21Z 48hs 0 0,000,00 0 2,20 -0,23% 2,212,202,21184.511.0004.066.734,00917:00:43
TC23 48hs 0 0,000,00 0 158,00 -1,25% 161,50158,00160,0043.00067.975,00317:05:59
TJ20 Cdo. 0 0,0075,00 24.000 61,55 -0,73% 62,1061,0062,002.027.5151.248.747,005215:35:13
TJ20 48hs 40.000 61,0074,00 7.300 62,74 -0,41% 63,9061,1063,0058.203.04236.247.775,0044017:06:02
TJ20X 48hs 0 0,000,00 0 62,75 -2,56% 62,7562,7564,4018.167.00011.399.793,00117:00:43
TO21 Cdo. 0 0,000,00 0 49,00 -3,16% 51,0049,0050,60196.98198.123,001315:35:19
TO21 48hs 0 0,000,00 0 49,99 -1,01% 50,9948,5150,5032.282.77015.881.102,0013117:06:57
TO21X 48hs 0 0,000,00 0 49,95 -1,10% 50,3549,7550,5070.000.00034.972.500,00417:00:43
TO23 48hs 0 0,000,00 0 49,00 -2,00% 50,0049,0050,00380.206189.499,001017:05:56
TO26 48hs 0 0,000,00 0 41,00 2,50% 42,0040,7040,00112.482.00045.784.099,001817:05:56
TO26X Cdo. 0 0,000,00 0 41,74 3,42% 41,7440,8040,36613.120.261250.932.926,00515:30:07
TO26X 24hs 0 0,000,00 0 41,79 3,11% 41,8341,7940,53101.111.75042.274.439,00217:00:42
TO26X 48hs 0 0,000,00 0 41,04 1,65% 41,7440,0540,383.585.836.4391.464.088.030,002817:00:43
TO26Y 48hs 0 0,000,00 0 0,46 -2,75% 0,460,460,47471.700.0002.169.820,00317:00:43
TO26Z Cdo. 0 0,000,00 0 0,47 2,17% 0,470,460,46613.120.2612.825.145,00515:30:07
TO26Z 24hs 0 0,000,00 0 0,47 2,17% 0,470,470,46101.111.750475.225,00217:00:42
TO26Z 48hs 0 0,000,00 0 0,46 0,00% 0,470,460,462.892.725.43913.312.920,002317:00:42
TV21 48hs 0 0,006.900,00 3 - 0,00% ---00,00
TVPA 48hs 0 0,0068,50 50.000 62,00 3,33% 62,0060,1060,001.010619,00317:05:59
TVPAD 48hs 0 0,000,96 789 - 0,00% ---00,00
TVPE 48hs 0 0,00180,00 4.741 - 0,00% ---00,00
TVPP 48hs 2.000.000 1,003,40 2.000.000 1,75 9,38% 1,751,601,602.019.04733.809,00817:05:56
TVPY 48hs 0 0,000,00 0 100,00 -2,91% 103,00100,00103,0065.20366.899,00417:05:58
TX21 48hs 0 0,0074,90 240.970 60,70 0,91% 61,5059,8560,15158.793.30296.015.691,0021717:06:11
TX21X 48hs 0 0,000,00 0 60,65 -2,97% 61,0060,6062,50260.000.000157.885.000,00617:00:46
TX22 Cdo. 0 0,000,00 0 53,50 2,29% 53,5052,8052,30975.751521.537,00615:35:09
TX22 24hs 0 0,000,00 0 55,00 1,85% 55,0055,0054,0092.18350.701,00117:06:04
TX22 48hs 0 0,0062,00 78.669 56,00 5,66% 56,0052,0053,00168.445.41492.291.222,0019217:05:55
TX22X 48hs 0 0,000,00 0 54,10 3,05% 54,1054,1052,5035.000.00018.935.000,00117:00:47
TX23 48hs 0 0,000,00 0 77,00 0,00% 77,0077,00-502387,00217:06:05



Letras

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
BBA20 48hs 0 0,000,00 0 142,00 0,00% 142,00142,00142,0020.69229.383,00117:06:15
CLA20 24hs 0 0,000,00 0 98,35 0,36% 98,3598,3598,00629.000618.622,00217:06:21
S11O9 Cdo. 0 0,000,00 0 83,00 0,00% 83,5082,7583,0031.003.18125.727.152,0022515:35:09
S11O9 24hs 0 0,000,00 0 84,00 -0,20% 84,0083,0084,17364.700302.741,00217:05:50
S11O9 48hs 0 0,0084,00 144.077 83,30 -0,03% 84,0083,0083,3346.166.69538.436.849,0022217:06:31
S15N9 Cdo. 0 0,0088,85 6.875 69,80 4,18% 70,0067,5067,00799.196555.509,002015:35:08
S15N9 48hs 0 0,0088,50 670.714 72,90 8,81% 73,0067,0067,0042.712.18229.733.430,0015317:07:45
S22J0 48hs 0 0,00194,50 300.000 - 0,00% ---00,00
S28F0 Cdo. 0 0,000,00 0 94,30 2,50% 94,3094,3092,0020.00018.860,00215:35:25
S28F0 48hs 0 0,000,00 0 98,50 7,07% 98,5095,0092,0061.74660.225,00617:05:50
S28G0 Cdo. 0 0,00102,00 17.000 - 0,00% ---00,00
S29Y0 Cdo. 0 0,000,00 0 93,50 1,63% 93,5093,5092,004.4434.154,00215:35:29
S29Y0 48hs 0 0,000,00 0 95,00 1,66% 95,0094,0093,4550.00047.400,00317:06:10
S30A0 48hs 0 0,000,00 0 119,00 1,71% 122,00118,00117,00536.779643.792,001817:05:47
S31B0 48hs 0 0,0095,00 16.396 85,00 2,40% 85,0085,0083,011.200.0001.020.000,00217:05:50
S31L0 Cdo. 0 0,00200,00 2 98,00 3,16% 100,0097,0095,001.4001.371,00415:35:07
S31L0 48hs 0 0,000,00 0 97,00 -1,02% 97,0095,0098,001.676.7891.608.320,00817:05:52
S31O9 Cdo. 0 0,000,00 0 97,00 -1,02% 98,0095,0098,002.818.1462.736.692,003915:35:09
S31O9 48hs 0 0,000,00 0 97,25 0,83% 97,5095,0096,4514.334.10313.892.057,008617:05:58
SO9X 48hs 0 0,000,00 0 96,35 1,85% 96,3596,3594,601.040.8801.002.888,00117:00:43
U11O9 48hs 0 0,003.450,00 110 2.275,00 1,56% 2.275,002.150,002.240,0012.875279.162,001217:06:02
U13S9 Cdo. 0 0,000,00 0 1.500,00 -2,91% 1.500,001.500,001.545,0025.673385.095,00115:35:10
U13S9 48hs 0 0,002.450,00 1.000 1.525,00 1,67% 1.550,001.525,001.500,009.300142.825,00317:06:10
U15N9 48hs 0 0,000,00 0 2.200,50 -11,98% 2.500,002.200,502.500,0015.694346.790,00817:06:02
U20D9 Cdo. 0 0,000,00 0 4.603,71 1,12% 4.612,314.456,494.552,51271.80412.482.308,00815:35:19
U20D9 48hs 0 0,000,00 0 4.614,11 0,55% 4.614,114.614,114.589,0810.848500.539,00117:05:49
U25O9 Cdo. 0 0,000,00 0 2.305,00 2,44% 2.305,002.305,002.250,00534.03112.309.415,00415:35:17
U25O9 24hs 0 0,000,00 0 2.305,00 -14,67% 2.305,002.305,002.701,39807.77618.619.237,00817:05:55
U25O9 48hs 0 0,002.500,00 600 2.295,00 -0,28% 2.350,002.295,002.301,501.278.49830.043.797,001317:05:51
U27S9 48hs 0 0,000,00 0 2.260,00 -0,66% 2.260,002.250,002.275,0083418.796,00417:05:47
U29N9 48hs 0 0,000,00 0 2.150,00 -19,23% 2.150,002.150,002.662,0042.410911.815,00217:05:50
U2G9D Cdo. 0 0,0038,00 875 20,61 1,03% 21,9620,0020,40118.39024.182,001015:35:27
U2G9D 48hs 0 0,0024,00 8.800 - 0,00% ---00,00
U2N9D Cdo. 0 0,0099,90 39.911 - 0,00% ---00,00
U2O9C Cdo. 0 0,000,00 0 25,68 -10,80% 25,6825,6828,79173.56044.570,00115:35:06
U2O9C 24hs 0 0,000,00 0 26,15 -12,40% 26,1526,1529,85310.61081.225,00217:05:59
U2O9D Cdo. 0 0,0053,00 1.397 26,14 1,36% 26,1426,1425,7930.3657.937,00115:35:20
U2O9D 48hs 0 0,0042,00 4.997 26,90 7,60% 26,9026,0025,001.276.652338.696,00517:06:05
U2S9D Cdo. 0 0,0098,00 998 - 0,00% ---00,00
U2S9D 48hs 0 0,0060,00 2.112 - 0,00% ---00,00
U30G9 Cdo. 0 0,000,00 0 1.800,00 -0,07% 1.800,001.800,001.801,32105.6871.902.366,00415:35:25
U30G9 48hs 0 0,002.600,00 3.017 2.000,00 8,99% 2.000,002.000,001.835,006.000120.000,00217:06:06
UD9C Cdo. 0 0,000,00 0 51,99 3,98% 51,9951,9950,0019.55210.165,00115:35:24
UD9C 48hs 0 0,000,00 0 51,99 -0,02% 51,9951,9952,0010.8485.640,00117:05:50
UD9D Cdo. 0 0,000,00 0 51,00 -1,92% 52,0051,0052,00246.252127.826,00615:35:25
UN9D Cdo. 0 0,0052,00 1.319 - 0,00% ---00,00
UN9D 48hs 0 0,0099,90 1.666 27,00 -6,90% 28,2027,0029,003.9131.059,00617:06:06
UO9D Cdo. 0 0,0099,00 3.000 - 0,00% ---00,00
UO9D 48hs 0 0,0093,00 3.626 - 0,00% ---00,00
US9D Cdo. 0 0,0040,00 677 - 0,00% ---00,00
US9D 48hs 0 0,0023,00 13.182 - 0,00% ---00,00



Cupones

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora



Array ( [0] => 0.01 [1] => 0.02 [2] => 0 )