Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GD35D 24hs 0 0,0076,66 1.721 76,66 0,96% 75,9376,9975,8175,93 4.091.5173.128.193,914.77317:00:15
GD41Y Cdo. 0 0,000,00 0 71,00 0,00% 0,0071,1470,69- 7.902.6395.610.247,89415:41:19
T13F6 24hs 355.033.827 140,810,00 0 140,81 0,16% 140,60141,00140,60140,60 22.802.141.61832.118.326.943,193.10417:00:10
TZX28 24hs 0 0,00278,40 8.525.041 278,40 0,77% 277,95278,50275,05277,95 2.203.773.4516.131.064.851,6516617:00:29
TA7D 24hs 0 0,000,00 0 0,07 1,40% 0,070,070,070,07 4.582.7853.299,60916:51:19
GD35X 24hs 0 0,000,00 0 114.438,45 1,01% 0,00114.436,40114.436,40- 1.340.4831.534.000.487,81114:54:31
CO26 Cdo. 0 0,000,00 0 20.130,00 -2,75% 20.130,0020.130,0020.130,0020.130,00 4.000805.200,00116:06:25
BPD7X Cdo. 0 0,000,00 0 147.100,00 0,00% 0,00147.100,00147.100,00- 1.392.0002.047.632.000,00212:32:14
BPB8C 24hs 996 84,130,00 0 84,13 -1,00% 85,4485,5084,7185,44 55.49247.328,68917:00:10
CUAP 24hs 9.689 37.400,000,00 0 37.400,00 -1,83% 38.000,0038.200,0037.335,0038.000,00 88.82333.565.231,0012016:54:26
PBY26 Cdo. 0 0,00106,40 774.139 106,40 0,00% 105,70107,30105,50105,70 11.984.78212.738.650,551816:32:26
BDC28 24hs 0 0,000,00 0 110,35 4,10% 105,90111,40104,40105,90 3.321.0003.617.233,508417:00:23
GD30D 24hs 0 0,000,00 0 61,69 0,68% 62,1962,1961,0062,19 1.296.637797.982,921.77917:00:04
S24DD 24hs 0 0,000,00 0 51,96 -1,02% 51,5051,9651,2051,50 971499,50715:42:04
BPC7C Cdo. 0 0,000,00 0 96,49 0,08% 96,4396,4993,0096,43 5.2495.045,591315:25:23
TJ6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 690.476.190580.000,00114:31:55
AL30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0057,40- 11.044.2566.500.423,59416:53:19
AL30D Cdo. 0 0,0059,12 98.396 59,12 1,02% 59,9959,9958,3559,99 169.800.93899.952.614,2889.70117:00:13
TY30P Cdo. 0 0,000,00 0 112,95 2,35% 111,60112,95111,60111,60 5.032.3245.668.798,852016:45:31
AL30X Cdo. 0 0,000,00 0 87.661,18 0,00% 0,0088.147,5087.615,19- 19.996.36617.570.493.274,18815:59:03
PMM29 Cdo. 0 0,000,00 0 79.340,00 -1,98% 80.800,0080.800,0079.340,0080.800,00 2.0001.601.400,00212:44:43
BPB7C Cdo. 76.115 97,550,00 0 97,55 0,47% 97,4197,8597,4197,41 25.96025.326,932016:56:51
T30J6 24hs 7.000.000 125,20125,20 740.316.100 125,20 0,07% 125,20125,60124,85125,20 17.792.807.96822.286.663.799,191.98517:00:00
TZXO6 24hs 0 0,00134,00 14.999.999 134,00 0,63% 133,05135,30133,05133,05 10.895.211.87214.580.357.467,0127917:00:15
AL30D 24hs 29.945 61,0059,08 4.102 59,09 0,95% 58,5359,1058,3358,53 94.031.39655.395.815,7243.47816:56:59
TZXM6 Cdo. 0 0,00198,60 45.378 198,60 0,50% 198,30198,60196,80198,30 151.164.838299.270.612,7710917:00:27
TZXM6 24hs 0 0,00198,60 47.107.440 198,60 0,35% 197,90198,90197,35197,90 8.605.354.44317.084.612.757,0258217:00:01
TZX6X 24hs 0 0,000,00 0 329,00 0,36% 0,00329,50326,79- 1.026.283.6083.380.892.202,58216:10:12
TZXM7 Cdo. 43 171,950,00 0 171,95 0,02% 172,05172,15171,70172,05 3.865.2396.648.606,211016:38:09
TXD6X Cdo. 0 0,000,00 0 231,50 0,00% 0,00231,50229,46- 10.309.697.57123.859.014.798,68215:36:05
AL29Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 1.694.915999.999,85116:50:34
GD38D 24hs 0 0,000,00 0 79,89 0,38% 79,5280,7878,8179,52 358.714286.369,9769216:56:44
TTS6D Cdo. 4.000 0,090,00 0 0,09 5,81% 0,090,090,090,09 1000,09111:58:20
AL29C 24hs 241 58,830,00 0 59,04 -0,05% 59,4159,4159,0059,41 4.6592.751,951716:39:07
TA7Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.428.571.4281.000.000,00116:03:31
GD41 Cdo. 1 105.350,00106.000,00 600 106.030,00 1,45% 105.210,00106.590,00103.500,00105.210,00 828.608876.650.999,5060716:51:41
TTM6X 24hs 0 0,000,00 0 142,25 0,00% 0,00142,36142,25- 9.600.000.00013.658.136.000,00516:55:57
GD41Z Cdo. 0 0,000,00 0 69,44 0,00% 0,0069,0068,00- 4.628.3253.169.000,13315:27:59
TXD6D 24hs 0 0,000,16 223.672 0,16 0,00% 0,160,160,160,16 3.4035,44113:33:02
AN29 Cdo. 0 0,000,00 0 138.550,00 2,13% 136.500,00138.550,00135.600,00136.500,00 52.48771.651.443,1010816:54:37
AL35 Cdo. 154.432 111.700,000,00 0 111.700,00 0,97% 110.610,00112.540,00110.350,00110.610,00 1.641.5251.836.937.300,501.17717:00:12
GD38C Cdo. 0 0,000,00 0 78,07 0,77% 77,6178,0977,4277,61 1.3971.087,311415:19:13
BPA7D Cdo. 2.188 101,00101,50 138 101,00 -0,98% 101,70101,70100,80101,70 1.0861.097,851515:30:12
TVPAD 24hs 5.000.000 1,340,00 0 1,30 3,25% 1,381,381,301,38 420,55311:20:11
BPA8D Cdo. 0 0,000,00 0 88,97 1,95% 89,0095,5488,9789,00 2.2922.080,77915:49:33
AL35C 24hs 100 73,0973,39 12.500 73,23 1,25% 72,8073,3472,2772,80 481.854352.262,2919416:42:13
AE38C Cdo. 0 0,000,00 0 75,84 1,59% 75,4675,8474,6575,46 8.5176.407,493816:56:27
TX28 24hs 0 0,001.673,00 1.000.275 1.673,00 0,54% 1.654,501.686,001.654,501.654,50 185.428.5203.098.139.957,7462017:00:23
BDC28 Cdo. 0 0,000,00 0 109,50 2,33% 109,50109,50109,50109,50 5.0005.475,00111:19:55
AN29Y 24hs 0 0,000,00 0 91,35 0,00% 0,0091,3591,35- 2.000.0001.827.000,00215:22:51
TTJ6D 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 6.8566,44211:23:23
DICPX 24hs 0 0,000,00 0 43.578,12 0,00% 0,0043.578,1243.350,00- 9.328.8084.048.210.126,52217:28:42
T30J6 Cdo. 0 0,00125,20 16.477.019 125,20 0,16% 125,20125,50124,40125,20 427.388.187534.190.953,7922117:00:08
BB37D Cdo. 0 0,00107.290,00 2.000 104.880,00 0,00% 104.880,00108.000,00104.880,00104.880,00 6.2516.746.241,902213:30:46
AL30Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0059,0057,40- 22.108.75412.800.000,761316:50:34
AL30 24hs 101.732 88.000,0088.010,00 21.186 88.010,00 0,64% 87.500,0088.290,0087.470,0087.500,00 108.291.76595.376.854.009,5045.69617:00:10
PBY26 24hs 0 0,000,00 0 106,45 -0,04% 106,35106,80105,60106,35 29.726.74731.520.468,987116:45:16
GD38X 24hs 0 0,000,00 0 119.730,00 0,00% 0,00119.730,00119.730,00- 589.743706.099.293,90115:22:32
TE7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 9.063.2677.252,24615:34:00
TTJ6X 24hs 0 0,000,00 0 139,90 0,00% 0,00139,90139,30- 11.520.858.73516.080.056.217,86517:05:33
AL35Y Cdo. 0 0,000,00 0 75,00 -1,31% 0,0075,0075,00- 666.667500.000,25114:30:17
AN29X Cdo. 0 0,000,00 0 136.400,00 0,00% 0,00136.400,00136.400,00- 1.252.0001.707.728.000,00215:13:03
GD35Z 24hs 0 0,000,00 0 74,65 0,00% 0,0074,6574,60- 2.680.0682.000.000,52214:53:40
TE6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 107.372.94299.856,84215:38:00
TE6X 24hs 0 0,000,00 0 139,80 0,00% 0,00140,28139,80- 4.326.701.9196.065.578.353,64517:38:23
GD30C 24hs 0 0,0060,10 902 60,10 0,51% 60,5960,5959,5560,59 318.858191.555,1022116:50:59
BPC7D 24hs 0 0,000,00 0 99,00 0,49% 98,5199,2597,3298,51 1.798.7081.776.598,9594917:00:16
TXD6X 24hs 0 0,000,00 0 234,75 0,00% 0,00235,25232,18- 13.935.333.93532.458.107.036,96616:13:26
BPOA8 24hs 433 130.280,00130.700,00 7.306 130.700,00 -0,03% 130.000,00131.980,00129.440,00130.000,00 224.318294.189.685,8010616:51:43
TXD7X 24hs 0 0,000,00 0 216,25 0,00% 0,00217,59216,25- 4.388.059.8589.502.051.067,26516:15:05
TXM6X Cdo. 0 0,000,00 0 198,30 0,00% 0,00198,30198,30- 12.570.000.00024.926.310.000,00113:03:12
GD35C Cdo. 0 0,000,00 0 74,53 0,54% 74,7374,8674,2674,73 946.369706.571,949416:31:27
SA24D Cdo. 0 0,000,00 0 78.590,00 -1,14% 78.590,0078.590,0078.590,0078.590,00 1785,90113:02:47
TVPP Cdo. 5 14,4015,15 20.500 15,55 7,77% 14,8716,2014,8714,87 1.892.970294.435,071514:11:13
TXO6X 24hs 0 0,000,00 0 133,80 0,75% 0,00133,90133,00- 6.100.000.0008.134.025.000,00616:48:51
DICPD 24hs 0 0,000,00 0 29,10 2,26% 29,6129,6128,5029,61 137.43240.496,367916:13:50
BPA7D 24hs 196.075 101,000,00 0 101,00 -1,41% 101,05101,50100,75101,05 5.8375.887,763916:50:00
BA7DD 24hs 0 0,0077,65 10.178 77,65 2,84% 76,3077,6575,5076,30 349.449268.682,4128917:00:15
TTS6X 24hs 0 0,000,00 0 137,50 0,00% 0,00137,70137,10- 3.000.000.0004.123.000.000,00314:19:11
NDT5D 24hs 0 0,0070,33 1.343 70,33 1,25% 69,4170,5469,4069,41 38.22626.795,293116:56:28
CO32 Cdo. 0 0,000,00 0 162.400,00 2,80% 162.400,00162.400,00162.400,00162.400,00 10.00016.240.000,00114:02:06
TE6X Cdo. 0 0,000,00 0 139,43 0,00% 0,00139,95139,43- 4.051.701.9195.666.892.370,70417:38:27
T31Y7 Cdo. 60.083 100,350,00 0 100,35 -0,44% 100,80100,85100,30100,80 58.280.89658.646.850,542016:50:49
T15E7 24hs 0 0,000,00 0 120,20 -0,57% 121,10122,50119,75121,10 535.807.368646.669.325,5111.86717:00:20
TTJ26 24hs 0 0,000,00 0 139,90 0,64% 139,00139,95139,00139,00 4.122.250.0135.764.753.418,6928416:52:51
GD38C 24hs 0 0,000,00 0 78,10 0,46% 77,6278,1577,3777,62 80.25662.498,207516:48:58
TXD7Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 354.609.929500.000,00115:23:56
BC37D 24hs 0 0,00101.000,00 4.493 101.000,00 1,21% 100.190,00101.180,0098.310,00100.190,00 25.22625.207.244,004916:50:05
TX26 24hs 0 0,001.179,00 886.804 1.179,00 0,64% 1.180,001.180,001.169,001.180,00 960.144.25711.292.685.662,091.25817:00:27
TZX8X 24hs 0 0,000,00 0 277,50 0,00% 0,00278,25274,65- 4.251.458.75611.779.523.871,70616:01:44
BPA8D 24hs 2.280 87,600,00 0 87,60 -0,89% 87,1690,9987,1687,16 26.31723.282,724916:41:18
TZXA7 24hs 0 0,0095,50 199.826.043 95,50 -0,10% 95,5095,5095,5095,50 173.957166.128,94116:48:58
BPY6C Cdo. 5.000 68,2868,64 6.500 68,46 0,16% 68,1068,5368,0468,10 14.5009.914,462315:54:37
AL35C Cdo. 0 0,000,00 0 73,33 1,38% 73,0074,5072,2673,00 28.02620.482,555216:11:23
TVPP 24hs 0 0,0014,40 24.423 14,40 -0,25% 14,9014,9013,9014,90 9.062.6441.295.709,506616:56:14
TXM6Z Cdo. 0 0,000,00 0 0,13 0,00% 0,000,130,13- 3.100.775.1944.000.000,00211:21:14
CO32 24hs 50.000 159.040,00166.800,00 10.000 161.500,00 0,00% 162.800,00162.800,00161.500,00162.800,00 70.000113.244.000,00316:52:27
TTD26 24hs 434.184 136,30136,95 614.115 136,50 0,81% 134,85136,75134,45134,85 1.403.847.4881.913.131.978,6033416:50:45
DICP 24hs 0 0,0043.550,00 35.990 43.550,00 0,47% 43.205,0043.680,0043.205,0043.205,00 3.066.9101.335.748.351,2028217:00:14
TO26 Cdo. 0 0,000,00 0 92,13 -0,19% 92,5192,5191,6092,51 65.840.60760.458.386,087316:40:00
TZXD6 Cdo. 0 0,00234,45 584.147 233,70 0,06% 232,05235,00232,05232,05 40.108.67293.840.180,013216:34:35
AE38D 24hs 288 77,650,00 0 77,65 1,45% 77,0677,7276,1577,06 4.915.8033.798.130,855.54817:00:24
TO26 24hs 0 0,000,00 0 92,25 -0,22% 92,5092,7591,2592,50 67.061.71361.805.084,3126917:00:13
BPY26 Cdo. 0 0,000,00 0 104.740,00 0,10% 104.040,00104.750,00102.620,00104.040,00 160.500167.111.770,0014116:16:12
BPY6C 24hs 0 0,0068,55 8.700 68,55 0,35% 68,1268,5568,1068,12 783.900536.723,6135216:50:00
TTD26 Cdo. 0 0,000,00 0 136,50 0,92% 135,00136,50134,50135,00 78.426.058106.215.739,7213016:56:34
BB7DD 24hs 1.366 71,2172,00 5.725 72,00 0,72% 71,5072,7069,3071,50 30.45321.880,225116:42:29
GD41D Cdo. 111 71,0471,14 12.500 71,15 1,77% 70,4071,2469,3570,40 386.197273.475,2851116:56:05
T30A7 Cdo. 0 0,00106,70 2.753.430 106,70 0,00% 107,05107,10106,60107,05 460.524.590491.925.837,3913717:00:09
GD30 24hs 101.731 91.800,000,00 0 91.800,00 0,10% 92.790,0092.790,0091.090,0092.790,00 11.539.61710.617.008.861,603.08917:00:20
BPD7D Cdo. 0 0,0099,15 7.796 99,15 0,64% 98,7999,2698,0898,79 182.980180.722,5828417:00:06
TF6Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 483.870.968450.000,00113:24:50
TXD7Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14- 709.219.8581.000.000,00113:30:47
BPOC7 24hs 806 147.380,00148.400,00 2 148.490,00 0,78% 147.350,00148.490,00147.200,00147.350,00 1.286.8801.898.686.456,001.01616:54:36
GD35X Cdo. 0 0,000,00 0 114.020,89 0,00% 0,00114.498,17111.452,00- 8.547.6609.756.496.065,74716:27:31
TX26C 24hs 0 0,000,00 0 0,78 0,38% 0,780,780,780,78 7.77660,42117:00:06
TTM6D 24hs 0 0,000,10 2.535.989 0,10 2,12% 0,090,100,090,09 25.427.94424.142,101716:35:37
EF25D 24hs 20 59,0059,00 562 59,00 8,25% 60,0060,0059,9960,00 2.4581.474,55317:00:27
TTJ26 Cdo. 714.796 138,300,00 0 139,85 0,82% 139,00139,85139,00139,00 110.989.076154.719.027,625516:47:20
BPOC7 Cdo. 0 0,000,00 0 147.530,00 0,50% 147.000,00148.640,00146.300,00147.000,00 419.070616.331.723,6033116:54:36
BPOB7 Cdo. 0 0,000,00 0 148.170,00 -0,34% 148.200,00149.250,00148.160,00148.200,00 17.39625.907.068,605716:44:29
GD30X 24hs 0 0,000,00 0 91.809,27 0,00% 0,0091.950,0091.369,42- 9.412.0008.633.820.873,04315:40:00
AN29C Cdo. 0 0,000,00 0 89,70 1,10% 89,5089,7089,2889,50 898802,72515:23:47
PMM29 24hs 10.000 79.520,0080.340,00 20.000 80.340,00 1,05% 81.600,0081.600,0079.620,0081.600,00 76.00060.936.100,001414:35:51
TZXO6 Cdo. 72.226 133,500,00 0 133,50 -0,26% 132,50133,95132,50132,50 5.678.1757.565.475,983516:56:39
GD35 24hs 0 0,00114.300,00 1.000 114.300,00 0,40% 114.570,00114.770,00113.440,00114.570,00 13.454.66915.382.881.682,604.08917:00:06
GD29 Cdo. 0 0,0093.550,00 10.000 92.500,00 -0,13% 91.480,0093.930,0091.400,0091.480,00 167.167155.993.291,2013416:48:50
AL29C Cdo. 0 0,000,00 0 58,87 -0,55% 58,8659,1958,6458,86 1.8231.072,471516:56:51
TZXD7 Cdo. 0 0,000,00 0 215,95 0,20% 217,40217,40215,30217,40 6.550.13914.166.688,111916:17:43
AL35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0075,00- 666.666499.999,50115:53:10
TX28X 24hs 0 0,000,00 0 1.672,00 0,00% 0,001.672,001.670,00- 36.297.746606.535.335,66216:39:22
T15E7 Cdo. 0 0,000,00 0 121,00 0,33% 121,60122,00119,00121,60 581.078.936701.299.915,9113.87616:55:40
TTD6X 24hs 0 0,000,00 0 136,00 0,00% 0,00136,00135,90- 1.000.000.0001.359.400.000,00217:08:10
TVPPD 24hs 37.790 0,010,00 0 0,01 -9,09% 0,010,010,010,01 1.4740,15215:22:21
AL41C Cdo. 0 0,000,00 0 69,00 -0,04% 68,6269,3468,4268,62 4.7753.293,461416:39:31
TVPY Cdo. 91.144 4.400,000,00 0 4.400,00 10,00% 4.500,004.500,004.400,004.500,00 42.2541.892.530,00213:19:51
BPOD7 Cdo. 0 0,000,00 0 147.230,00 0,48% 146.400,00147.980,00144.510,00146.400,00 414.028608.326.413,5040216:51:48
GD30Z Cdo. 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 1.315.000789.000,00214:28:29
AE38D Cdo. 0 0,000,00 0 77,64 1,49% 77,5277,6576,3177,52 497.501384.308,581.29516:56:54
TX28 Cdo. 87.891 1.666,000,00 0 1.669,50 0,63% 1.659,001.677,501.655,501.659,00 3.053.00750.920.577,5315516:30:30
DIP0 Cdo. 1 43.100,000,00 0 43.100,00 -1,10% 43.700,0043.700,0043.100,0043.700,00 114.801,00216:32:29
TVPY 24hs 6.202 4.501,004.700,00 1 4.500,00 2,27% 4.400,004.500,004.400,004.400,00 45.0981.994.339,00715:07:29
AL30Y 24hs 0 0,000,00 0 58,94 0,00% 0,0059,2058,94- 5.741.7743.390.017,17216:41:18
DICP Cdo. 0 0,000,00 0 43.400,00 0,33% 43.500,0043.535,0043.355,0043.500,00 277.902120.736.223,206616:55:21
GD30C Cdo. 2.970 59,900,00 0 60,14 0,43% 59,7060,7559,6859,70 653.067392.710,8840116:40:31
BPB8D 24hs 318.262 87,0087,40 530.000 87,40 0,11% 89,9089,9086,6789,90 561.796491.041,9917116:56:51
BPOD7 24hs 2 148.000,000,00 0 147.900,00 0,46% 147.500,00147.970,00146.550,00147.500,00 956.1911.409.530.475,5081116:51:33
TVPA 24hs 41.710 2.135,002.150,00 61.257 2.150,00 -0,92% 2.150,002.190,002.130,002.150,00 355.8037.605.628,053816:54:08
GD30 Cdo. 0 0,000,00 0 91.500,00 0,14% 92.580,0092.580,0090.860,0092.580,00 3.265.0662.996.326.802,001.94117:00:24
TO26D 24hs 0 0,000,06 1.389.534 0,06 5,00% 0,060,060,060,06 4.753.9582.989,052516:43:59
GD38 24hs 5.019 119.250,000,00 0 119.250,00 0,67% 119.070,00119.990,00117.930,00119.070,00 5.635.8906.729.862.917,801.14017:00:07
TX26D 24hs 0 0,000,80 14.603 0,79 0,25% 0,790,790,780,79 3.797.79629.960,2517916:49:53
BPB7Y Cdo. 0 0,000,00 0 99,86 0,00% 0,0099,8699,86- 1.001.401999.999,04114:02:38
GD30Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 815.000489.000,00114:29:02
TVPE 24hs 89.600 16.000,0016.300,00 100 16.000,00 -4,19% 15.100,0016.000,0015.100,0015.100,00 650101.450,00516:13:55
TTM26 24hs 0 0,00142,25 138.500.000 142,25 0,31% 142,20142,40142,00142,20 10.003.788.66214.230.218.449,5540617:00:17
TF6X 24hs 0 0,000,00 0 140,84 0,00% 0,00141,35140,84- 44.033.150.34262.059.468.614,96317:25:22
GD41X Cdo. 0 0,000,00 0 105.932,00 0,00% 0,00105.932,00104.040,00- 3.862.8624.045.569.498,80215:41:28
BA37D 24hs 0 0,00115.590,00 7.850 115.590,00 2,82% 112.010,00115.590,00112.010,00112.010,00 253.035289.282.043,1027716:54:56
TX26X Cdo. 0 0,000,00 0 1.171,80 0,00% 0,001.174,501.171,55- 644.069.0387.549.385.138,20317:30:32
GD29D 24hs 6.974 61,890,00 0 62,07 -0,67% 53,4764,6253,4753,47 93.83357.232,0620116:52:27
GD35C 24hs 5.795 74,6474,77 5.000 74,68 0,68% 74,4974,8074,2874,49 2.035.0691.520.809,4423716:44:08
AE38C 24hs 0 0,000,00 0 75,83 1,51% 74,6676,5074,6674,66 139.449104.980,9621916:56:42
BA7DC 24hs 582 75,2275,82 10.842 75,82 2,96% 74,7575,8274,7574,75 2.2581.694,69716:49:30
AL30C 24hs 0 0,0057,58 29.696 57,58 0,78% 57,1157,6357,0557,11 61.953.00935.598.341,7621.54317:00:21
TTD6D 24hs 0 0,000,00 0 0,09 2,19% 0,090,100,090,09 7.887.0907.177,252016:23:32
BPOA8 Cdo. 0 0,000,00 0 135.960,00 4,26% 129.140,00135.960,00129.140,00129.140,00 16.56821.724.175,401916:23:25
BPY6D 24hs 0 0,0070,29 6.500 70,29 0,27% 69,7070,4069,6169,70 572.900401.640,3945816:47:31
AN29D Cdo. 0 0,0091,90 91.124 91,90 1,04% 91,5092,1991,0091,50 262.964240.519,0114616:54:37
BPA8C 24hs 0 0,0085,70 94.003 85,70 1,00% 85,8385,8385,3485,83 41.05235.056,441114:57:46
TX31 24hs 0 0,001.187,50 95.787 1.187,50 0,67% 1.181,001.188,001.174,001.181,00 23.790.303281.753.244,4616117:00:16
AL35Y 24hs 0 0,000,00 0 75,35 0,00% 0,0075,3575,35- 5.343.0664.026.000,23115:55:01
AL41C 24hs 7.402 69,5469,70 1.262 69,02 0,67% 69,4069,4068,8669,40 14.88110.270,246616:39:21
GD41D 24hs 0 0,0071,13 6.445 71,13 1,25% 70,4471,6669,8770,44 1.462.1931.036.810,981.56817:00:26
AE38 24hs 1.000 115.590,000,00 0 115.590,00 0,77% 115.620,00115.930,00113.860,00115.620,00 7.157.5848.262.254.274,203.99417:00:02
TF6D 24hs 332.893 0,090,00 0 0,10 0,00% 0,100,100,100,10 1.478.3791.404,842716:11:11
ERF25 Cdo. 0 0,000,00 0 88.400,00 -1,66% 88.400,0088.400,0088.400,0088.400,00 7061.880,00214:48:23
TXM7X 24hs 0 0,000,00 0 171,90 -0,63% 0,00172,44171,46- 6.105.000.00010.475.935.630,00416:15:05
TZV26 24hs 2.293 144.000,00144.500,00 172 144.500,00 0,34% 143.010,00144.980,00143.010,00143.010,00 2.9514.274.956,302716:55:09
GD35Y Cdo. 0 0,000,00 0 76,69 0,00% 0,0076,6976,69- 3.259.8762.499.998,91213:02:19
TVPA Cdo. 20.000 2.125,000,00 0 2.125,00 -0,70% 2.100,002.125,002.100,002.100,00 33.590712.449,25416:41:22
TY30P 24hs 50.000 112,35112,90 9.995.453 112,90 1,25% 111,60113,25111,50111,60 579.065.266650.702.297,6518216:54:02
GD46C Cdo. 0 0,000,00 0 65,66 0,21% 65,7365,7564,7665,73 5.7373.756,381016:07:43
T30E6 Cdo. 0 0,00139,80 49.505.165 139,80 0,15% 139,70140,50139,15139,70 1.810.884.3492.528.839.895,5041517:00:12
BPB7D Cdo. 0 0,000,00 0 99,99 0,24% 99,29100,0099,2899,29 57.78557.676,464514:16:14
SFN27 24hs 442.399 81,5097,00 52.000 81,50 0,00% 81,5081,5081,5081,50 357.601291.444,82113:53:50
TX28D Cdo. 100.000 1,120,00 0 1,13 0,53% 1,131,131,121,13 22.301250,51514:12:30
TA7D Cdo. 6.908 0,070,00 0 0,07 1,42% 0,070,070,070,07 2.3511,66214:22:08
TX26D Cdo. 0 0,000,00 0 0,79 1,14% 0,790,800,780,79 73.580581,721516:10:50
BPB8D Cdo. 23 87,2889,00 1.000 90,00 3,43% 89,0090,0087,5089,00 2.7982.490,551214:19:44
TZX6D Cdo. 0 0,000,00 0 0,20 0,00% 0,220,220,200,22 250,05312:02:34
BPC7C 24hs 12.500 96,4696,68 2.975 96,57 0,16% 96,5396,8196,0396,53 96.46192.794,958016:50:01
BPB7D 24hs 0 0,000,00 0 100,00 0,37% 99,22100,2099,2299,22 1.555.1591.554.240,3726716:56:51
CO32D 24hs 10.000 108,300,00 0 108,60 0,50% 108,70108,80108,60108,70 130.000141.260,001116:43:43
AL30C Cdo. 97.859 57,550,00 0 57,55 0,88% 58,4558,4556,9358,45 75.819.35843.545.795,7620.10617:00:16
GD46 Cdo. 0 0,000,00 0 103.000,00 2,72% 99.770,00103.000,0098.070,0099.770,00 42.41342.681.008,0013816:42:06
ERF25 24hs 1.386 84.300,0084.600,00 1.784 84.200,00 -0,82% 84.050,0085.000,0084.050,0084.050,00 10.1858.584.223,203216:42:25
TVY0 24hs 98.999 3.350,004.400,00 201.000 3.350,00 1,51% 3.310,003.350,003.310,003.310,00 1.00233.566,60316:14:38
AL35D Cdo. 0 0,0075,20 53.265 75,20 1,72% 74,0575,5373,0574,05 2.512.2411.882.203,811.48617:00:09
T30E6 24hs 98.752.609 139,82139,90 48.770.000 139,90 0,20% 139,50140,25139,50139,50 14.684.240.62920.539.666.992,7563816:55:00
TY7X 24hs 0 0,000,00 0 100,60 0,00% 0,00101,44100,60- 2.517.199.2032.544.730.773,82316:57:31
TA7X 24hs 0 0,000,00 0 106,90 0,00% 0,00106,90106,90- 2.000.000.0002.138.000.000,00216:57:23
NDT5C 24hs 20.000 65,6170,28 20.000 69,00 0,10% 69,0069,0069,0069,00 504347,76114:51:37
AE38X 24hs 0 0,000,00 0 115.566,00 1,25% 0,00115.566,00115.566,00- 647.249747.999.779,34114:35:57
GD38 Cdo. 1.500 118.200,00119.100,00 1.479 119.100,00 1,03% 118.650,00119.880,00117.560,00118.650,00 598.252712.715.788,6043016:53:24
T13F6 Cdo. 85.730 140,500,00 0 140,50 -0,10% 140,66140,70140,01140,66 5.543.115.4007.790.001.884,442.43417:00:10
TZX27 24hs 629.237 308,000,00 0 308,00 0,85% 305,50309,45303,00305,50 86.301.408264.016.690,998716:50:08
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 13.972.650.77112.900.000,00313:18:58
SA24D 24hs 5 76.600,000,00 0 77.600,00 -0,50% 78.000,0078.000,0076.400,0078.000,00 507388.770,501015:42:02
TF6X Cdo. 0 0,000,00 0 140,44 0,00% 0,00140,93140,44- 43.033.150.34260.498.499.999,43317:25:26
TX26X 24hs 0 0,000,00 0 1.174,89 0,00% 0,001.179,001.174,89- 494.069.0385.820.584.247,99517:30:28
TX28D 24hs 0 0,000,00 0 1,12 0,44% 1,131,131,111,13 750.3348.435,368116:42:34
TX31 Cdo. 0 0,000,00 0 1.181,00 0,16% 1.189,501.189,501.176,001.189,50 681.4558.049.504,873116:07:41
TZV26 Cdo. 10.431 143.800,00144.400,00 51 144.400,00 0,17% 144.810,00144.830,00143.310,00144.810,00 11.001.54015.820.226.179,40816:40:28
TXO6X Cdo. 0 0,000,00 0 133,25 0,00% 0,00133,25132,80- 8.000.000.00010.633.000.000,00214:26:37
AL41 Cdo. 0 0,00105.580,00 1.914 105.580,00 1,24% 105.630,00106.480,00104.200,00105.630,00 357.819377.198.350,3059216:51:17
BPA7C 24hs 12.500 98,4199,05 10.000 98,41 0,15% 98,3198,4198,3198,31 302297,04216:48:30
GD29D Cdo. 0 0,000,00 0 62,50 0,89% 60,1463,4960,1460,14 26.71116.705,7510116:54:45
TY30D Cdo. 0 0,000,00 0 0,07 -2,66% 0,070,070,070,07 1.369.8631.000,00211:21:59
TTM6X Cdo. 0 0,000,00 0 142,29 0,00% 0,00142,38142,00- 2.427.956.9893.453.199.999,65415:41:42
NDT5D Cdo. 0 0,000,00 0 70,89 3,00% 70,8970,8970,8970,89 85,67212:14:24
BA37D Cdo. 524 114.250,000,00 0 114.250,00 1,64% 114.730,00115.360,00112.200,00114.730,00 32.20836.752.152,207317:00:15
AL30 Cdo. 7.985 87.870,000,00 0 87.870,00 0,62% 89.900,0089.900,0087.200,0089.900,00 159.515.219140.068.065.684,9088.63517:00:13
T31Y7 24hs 0 0,00100,50 34.639.949 100,50 -0,14% 101,45101,45100,45101,45 2.227.232.5922.244.808.938,959617:00:26
AN29X 24hs 0 0,000,00 0 136.719,51 0,00% 0,00136.719,51136.719,51- 1.252.0001.711.728.302,76215:13:03
TE7D Cdo. 0 0,000,00 0 0,08 -2,53% 0,080,080,080,08 3110,25313:51:38
TJ6X 24hs 0 0,000,00 0 125,20 0,00% 0,00125,70124,84- 24.120.047.98630.192.882.714,581616:31:11
GD46D 24hs 269 67,5567,65 1.069 67,65 0,78% 67,0068,5366,4167,00 94.78463.699,1320816:51:47
TJ6X Cdo. 0 0,000,00 0 124,59 -1,53% 0,00125,66124,91- 4.213.689.0905.270.859.552,97516:06:51
DIP0 24hs 52 43.300,0043.740,00 746 43.300,00 0,66% 43.015,0043.740,0043.015,0043.015,00 13257.517,351015:40:04
AE38 Cdo. 104 115.200,00115.270,00 100 115.200,00 1,70% 114.920,00115.900,00113.600,00114.920,00 644.156741.801.876,501.25317:00:00
TZX28 Cdo. 0 0,000,00 0 277,85 0,54% 274,00277,90274,00274,00 2.331.9996.467.997,282116:29:09
PAP0 Cdo. 15.000 28.500,000,00 0 31.800,00 6,00% 31.800,0031.800,0031.800,0031.800,00 315100.170,00214:09:05
PARPD 24hs 949 19,0323,00 3.903 20,15 -1,68% 20,4020,4020,1520,40 1.417286,15313:47:00
TXD7Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 344.817.586499.985,50115:46:45
AN29D 24hs 34 91,4091,40 653.414 91,40 0,43% 91,4991,4990,9091,49 7.719.4287.043.549,9679217:00:01
GD35 Cdo. 100 113.550,000,00 0 113.840,00 0,70% 113.850,00114.950,00113.270,00113.850,00 1.289.1081.470.388.435,501.17416:54:48
AL35X Cdo. 0 0,000,00 0 114.825,00 0,00% 0,00114.825,00112.050,00- 2.000.0002.259.499.981,50315:59:35
PARP 24hs 0 0,000,00 0 30.290,00 -0,19% 30.450,0030.500,0029.400,0030.450,00 223.25567.225.075,709116:50:56
TZX27 Cdo. 20.820 307,700,00 0 308,70 1,19% 307,70308,90307,70307,70 754.4352.328.592,41614:53:20
BPOB8 24hs 0 0,00130.100,00 2.965 130.100,00 -0,23% 131.090,00133.000,00129.700,00131.090,00 661.397864.872.145,4024216:53:32
TZX8X Cdo. 0 0,000,00 0 277,00 0,00% 0,00277,00274,00- 572.458.7561.582.036.991,44215:45:02
GD35Z Cdo. 0 0,000,00 0 74,80 0,00% 0,0074,8074,60- 1.338.690999.999,64213:27:51
PBY6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 15.06611,00113:51:52
TXD7X Cdo. 0 0,000,00 0 216,34 0,00% 0,00217,00215,87- 1.997.487.3734.320.261.165,04415:46:45
PAP0 24hs 0 0,0031.240,00 1.368 30.500,00 0,99% 30.005,0030.500,0030.000,0030.005,00 2.161653.350,00616:35:03
BPA7C Cdo. 55.000 98,4099,07 138 98,30 -0,12% 98,3498,3497,7898,34 500490,86413:11:00
AN29 24hs 100 136.000,000,00 0 136.020,00 -0,35% 137.000,00138.100,00135.480,00137.000,00 771.4001.053.172.102,7058516:52:12
TZX8D 24hs 600.000 0,180,00 0 0,19 0,00% 0,190,190,190,19 53.549101,21312:48:08
TX26 Cdo. 38.100 1.168,500,00 0 1.173,00 0,12% 1.177,001.185,001.166,001.177,00 47.055.521553.426.325,2644816:51:05
BPD7C Cdo. 0 0,000,00 0 96,40 0,27% 95,8096,6895,7995,80 6.4246.176,421815:24:15
AL41D 24hs 0 0,0071,39 1.661 71,39 1,55% 70,9671,9370,0170,96 1.259.505891.240,602.04717:00:25
AL35D 24hs 5.800 75,1675,16 14.211 75,16 1,63% 74,5475,1674,0374,54 5.266.4113.944.713,583.86817:00:29
PARP Cdo. 0 0,000,00 0 30.130,00 -0,72% 30.435,0030.435,0029.900,0030.435,00 74.12022.407.786,452316:34:28
TXM6X 24hs 0 0,000,00 0 198,60 0,13% 0,00198,55198,55- 300.000.000595.650.000,00115:24:11
TZX7X 24hs 0 0,000,00 0 306,50 0,00% 0,00306,50306,50- 170.000.000521.050.000,00115:00:47
GD29 24hs 0 0,0093.400,00 103 93.400,00 0,11% 79.900,0094.180,0079.900,0079.900,00 369.644345.733.212,8033417:00:28
AE38Y 24hs 0 0,000,00 0 77,25 0,00% 0,0077,2577,25- 647.249499.999,85114:35:57
TZXD7 24hs 0 0,00216,25 566.645 216,25 0,18% 217,00217,80215,00217,00 3.832.213.8278.288.257.151,0616717:00:15
TZX6D 24hs 500.000 0,210,00 0 0,23 3,61% 0,220,240,220,22 613.7961.423,843916:53:16
AL30X 24hs 0 0,000,00 0 87.898,94 0,00% 0,0088.051,6087.898,94- 2.753.1652.421.504.185,02315:59:00
TY30X 24hs 0 0,000,00 0 112,28 0,00% 0,00112,76112,28- 3.001.571.5053.374.882.013,32214:50:38
BPY6D Cdo. 0 0,000,00 0 70,06 -0,89% 70,3070,4069,1970,30 131.50092.140,3417916:45:43
BPB7C 24hs 0 0,000,00 0 97,55 0,18% 97,2897,5597,2897,28 274.363267.554,027815:39:24
GD35D Cdo. 0 0,0076,75 2.812 76,75 1,27% 78,0078,0076,0078,00 967.014739.665,161.20417:00:19
GD46 24hs 0 0,000,00 0 100.850,00 0,54% 96.910,00102.610,0096.910,0096.910,00 344.379345.595.526,2038716:50:35
TY30D 24hs 1.576 0,080,08 10.925.330 0,08 4,00% 0,080,080,080,08 74.89558,431716:51:32
BC7DD 24hs 205 66,900,00 0 67,50 1,50% 66,9067,6066,9066,90 11.4407.654,96613:34:46
GD38D Cdo. 0 0,0079,82 261 79,82 0,36% 79,5780,2578,9079,57 55.41744.217,8824117:00:26
AL29D Cdo. 0 0,0060,51 4 60,65 -0,16% 60,9061,3459,9760,90 273.584165.488,3259816:55:18
AL30Y Cdo. 0 0,000,00 0 59,42 0,00% 0,0059,4858,86- 36.507.27321.575.591,681416:42:29
TZV6D 24hs 0 0,000,00 0 98,20 2,29% 98,2098,2098,2098,20 10,98116:36:52
PM29D 24hs 0 0,0053,97 20.000 53,62 0,11% 54,8054,9553,5554,80 92.00049.621,802916:49:21
TTS26 Cdo. 625.000 137,900,00 0 137,90 0,47% 135,75137,90135,75135,75 20.793.62828.628.283,436516:54:23
BPD7D 24hs 173.078 99,0099,13 8.600 99,00 0,51% 98,0299,2098,0198,02 1.651.9551.631.318,3190916:56:17
AL29 24hs 0 0,000,00 0 90.100,00 -0,27% 89.950,0090.800,0089.600,0089.950,00 2.321.9662.096.958.986,602.24517:00:01
TTS26 24hs 0 0,00138,15 2.995 138,15 0,94% 137,00138,20137,00137,00 4.015.421.7675.540.286.621,8032816:56:11
GD29C Cdo. 0 0,000,00 0 61,25 0,59% 61,0361,2560,6061,03 20.59212.504,171815:56:23
TXD6Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15- 750.987.0131.156.520,00214:05:32
AL41 24hs 0 0,00105.780,00 9.455 105.780,00 0,83% 105.200,00106.240,00104.140,00105.200,00 1.780.6971.881.091.531,502.31717:00:01
BPD7C 24hs 12.500 96,4696,79 8.600 96,85 0,79% 96,1196,8595,8796,11 245.667236.074,9711116:32:24
BPOB7 24hs 0 0,00149.550,00 99.332 149.000,00 0,12% 148.110,00149.790,00148.110,00148.110,00 1.352.1862.020.330.402,3026416:55:57
BPY26 24hs 0 0,00105.780,00 1.500 104.840,00 -0,05% 104.410,00105.000,00104.400,00104.410,00 2.387.4002.502.571.540,0087316:47:31
BB37D 24hs 366 107.000,00107.050,00 10 107.050,00 1,95% 107.970,00107.970,00104.140,00107.970,00 102.387109.033.771,3013716:52:43
TZX26 24hs 49.390.513 329,000,00 0 329,00 0,59% 327,00331,00326,70327,00 1.855.451.3136.112.300.050,8963817:00:11
BPC7D Cdo. 0 0,000,00 0 99,05 0,29% 97,5399,3097,5297,53 177.202174.861,3323716:56:59
AN29C 24hs 8.719 88,6189,30 819 88,91 0,23% 89,0089,2788,9189,00 9.3798.363,612316:50:39
BPOA7 24hs 94 150.250,00151.900,00 2.548 151.900,00 1,06% 151.560,00151.900,00149.800,00151.560,00 4.7447.152.988,804916:53:30
TX28C 24hs 10.000 1,081,10 9.901 1,10 0,45% 1,101,101,101,10 991,08414:55:15
BA7DC Cdo. 582 75,2175,83 4.366 75,20 2,13% 75,2075,2075,2075,20 2015,04116:13:42
CO32C 24hs 50.000 104,050,00 0 106,05 -0,56% 106,05106,05106,05106,05 24.00025.452,00216:49:20
GD38Z Cdo. 0 0,000,00 0 78,00 0,00% 0,0078,0078,00- 1.282.051999.999,78114:18:45
GD41C Cdo. 0 0,0069,46 6.577 69,46 1,16% 68,6569,4668,3068,65 181.923126.007,139816:46:53
TY30Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.315.789.4741.000.000,00114:18:06
TXM7X Cdo. 0 0,000,00 0 172,16 0,00% 0,00172,16171,00- 6.105.000.00010.448.804.460,00414:21:35
AL29D 24hs 1.294 60,3859,50 42 60,38 0,04% 51,8360,7851,8351,83 1.175.137709.801,251.57216:56:51
CO26D 24hs 1.000 13,2013,60 8.000 13,50 0,58% 13,5013,5013,2513,50 1.752.000235.565,6983715:05:20
TTM26 Cdo. 0 0,000,00 0 141,70 0,00% 141,80142,20141,00141,80 108.143.380153.443.128,907716:48:36
AL41D Cdo. 0 0,0071,43 15.992 71,43 1,73% 71,5071,5070,0371,50 411.330291.215,1562017:00:12
CUAP Cdo. 0 0,0037.620,00 535 37.330,00 -1,80% 38.110,0038.900,0037.330,0038.110,00 21.6138.241.189,602816:31:28
GD30X Cdo. 0 0,000,00 0 91.607,49 0,00% 0,0091.607,4991.144,68- 3.912.0003.567.893.770,12215:40:04
GD30D Cdo. 0 0,000,00 0 61,69 0,42% 62,0062,1761,0062,00 1.136.760700.197,8195917:00:27
NDT25 Cdo. 269 103.700,000,00 0 104.100,00 0,86% 103.210,00104.100,00103.210,00103.210,00 2.0022.079.398,10916:04:24
BPD7X 24hs 0 0,000,00 0 147.486,89 0,00% 0,00147.486,89147.486,89- 1.392.0002.053.017.550,56212:32:14
BA7DD Cdo. 0 0,000,00 0 77,25 2,33% 75,4877,3075,4875,48 31.26324.016,944816:15:26
T30A7 24hs 500.781.030 106,75106,85 434.064.109 106,85 0,00% 107,00107,50106,80107,00 10.526.611.75711.259.256.744,9544917:00:06
AL29 Cdo. 204 89.700,0089.800,00 1.364 89.800,00 -0,71% 90.520,0090.820,0088.550,0090.520,00 835.776754.081.771,8070316:56:51
CO26 24hs 47.000 20.180,000,00 0 20.180,00 0,39% 20.205,0020.795,0020.170,0020.205,00 1.828.000369.029.750,0083716:50:58
GD46D Cdo. 302 67,530,00 0 68,68 2,18% 67,0068,6865,9267,00 32.51321.888,3612316:42:06
NDT25 24hs 2.160 103.740,00104.960,00 25.000 104.960,00 0,44% 103.700,00105.260,00103.700,00103.700,00 7.1337.419.829,703816:53:04
TF6D Cdo. 2.688.172 0,090,00 0 0,10 0,00% 0,100,100,090,10 17.189.46616.257,211416:50:34
TZXD6 24hs 2.000.000 234,75234,75 445.560.873 234,75 0,51% 234,95235,60233,00234,95 3.160.158.0187.420.191.496,0920617:00:04
BPOB8 Cdo. 0 0,000,00 0 130.150,00 0,13% 130.600,00135.100,00129.750,00130.600,00 37.56050.217.280,903616:30:19
PM29D Cdo. 0 0,000,00 0 54,00 0,93% 54,0054,0054,0054,00 1.000540,00116:46:20
TZXM7 24hs 71.960 172,00171,95 71.960 172,00 0,35% 170,20172,95170,20170,20 717.267.1971.235.575.065,258117:00:19
BPOA7 Cdo. 0 0,00154.180,00 74 151.130,00 0,61% 149.760,00153.780,00149.760,00149.760,00 525791.151,10615:30:12
TY7X Cdo. 0 0,000,00 0 101,23 0,00% 0,00101,23100,50- 1.517.199.2031.535.558.016,55216:08:10
DICPX Cdo. 0 0,000,00 0 43.470,93 0,00% 0,0043.470,9343.470,93- 1.828.808794.999.863,80117:28:45
AL35 24hs 0 0,00111.940,00 394 111.940,00 1,17% 110.700,00112.530,00110.650,00110.700,00 5.473.1166.132.043.928,403.67617:00:20
TX31D 24hs 1.032.265 0,760,00 0 0,80 0,00% 0,800,800,800,80 56.273450,19915:58:54
TZX26 Cdo. 0 0,000,00 0 332,00 1,31% 326,75335,15326,00326,75 24.678.30981.224.137,0811816:43:54
GD41 24hs 0 0,00106.290,00 1.000 106.290,00 0,94% 104.720,00106.780,00104.500,00104.720,00 3.394.6993.600.091.861,301.67317:00:21



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DE6X 24hs 0 0,000,00 0 146.000,00 0,00% 0,00146.200,00146.000,00- 3.548.2395.184.428.940,00216:17:04
SF6D Cdo. 250.000 0,080,00 0 0,08 0,00% 0,080,080,080,08 161.874131,181016:56:40
S30A6 Cdo. 0 0,00115,80 42.693.774 115,80 0,08% 116,00116,00114,70116,00 628.709.111728.463.506,4827916:55:30
S27F6 24hs 413.907 120,80120,78 339.894 120,85 0,20% 120,72121,25120,70120,72 11.474.923.08113.864.675.034,0099716:55:57
D2E6Z Cdo. 0 0,000,00 0 97,00 0,00% 0,0097,0094,90- 7.073.5456.744.998,08616:44:04
M27F6 Cdo. 100.000 116,50118,00 105.853 118,00 1,72% 119,99124,00118,00119,99 2.616.2863.147.469,012616:47:33
S2A6X Cdo. 0 0,000,00 0 100,91 0,00% 0,00100,98100,91- 14.372.727.27314.513.080.000,28316:22:11
SF6X Cdo. 0 0,000,00 0 120,85 -0,53% 0,00120,83120,83- 314.000.000379.396.780,00114:02:52
SA6X 24hs 0 0,000,00 0 116,00 0,00% 0,00116,00116,00- 900.000.0001.044.000.000,00114:25:26
S2A6X 24hs 0 0,000,00 0 101,17 0,00% 0,00101,60101,17- 16.500.000.00016.696.300.000,00516:32:16
S16E6 Cdo. 0 0,00118,59 24.999.099 118,59 0,05% 118,65118,65118,06118,65 1.621.787.8611.920.918.357,0498216:54:42
D2E6Y Cdo. 0 0,000,00 0 97,50 0,00% 0,0097,5097,50- 1.025.6421.000.000,95115:50:27
M30A6 Cdo. 6.067 103,000,00 0 105,99 0,94% 105,00105,99105,00105,00 285.575302.208,96515:08:11
S16E6 24hs 0 0,00118,75 365.773.585 118,75 0,22% 118,57118,75118,51118,57 1.045.034.7801.240.093.908,091.15017:00:16
SY6D 24hs 10.838 0,080,00 0 0,08 0,00% 0,080,080,080,08 2.3561,84516:16:53
M16E6 24hs 0 0,00122,68 33.598.815 122,68 0,72% 122,20122,75121,70122,20 87.208.313106.970.404,7648517:00:02
DE6D 24hs 0 0,000,00 0 95,50 0,52% 96,0396,0395,5096,03 1.1231.072,54313:16:41
M31G6 24hs 0 0,00106,01 1.871.635 106,01 0,01% 105,00107,95105,00105,00 84.993.53290.141.659,7914816:56:55
MG6X 24hs 0 0,000,00 0 106,77 0,00% 0,00106,77106,77- 1.127.205.0951.203.550.696,08115:55:30
D2E6X Cdo. 0 0,000,00 0 148.410,00 0,00% 0,00148.410,00143.000,00- 7.602.06811.069.095.527,70716:44:04
SF6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 473.271.605383.350,00112:34:41
SY6X 24hs 0 0,000,00 0 117,25 0,00% 0,00117,70117,25- 7.492.808.2318.802.710.643,85714:24:53
MG6X Cdo. 0 0,000,00 0 106,46 0,00% 0,00106,46106,46- 1.127.205.0951.200.000.000,04115:55:06
S30A6 24hs 0 0,00115,85 8.050.384 115,85 0,21% 116,20116,24115,60116,20 5.011.522.7695.811.122.340,3673317:00:18
S29Y6 24hs 0 0,00117,20 614.801.109 117,20 0,17% 117,94117,94117,10117,94 5.687.953.5576.670.429.222,9694217:00:21
X29Y6 Cdo. 0 0,00102,00 49.313.533 102,00 0,22% 102,50102,50100,95102,50 35.532.81736.262.499,192016:13:58
S31G6 Cdo. 2.499.068 104,640,00 0 104,64 -0,13% 104,78105,20104,45104,78 100.965.910105.984.313,344716:53:43
M16E6 Cdo. 1.800.000 117,500,00 0 123,55 1,28% 122,26123,55122,23122,26 76.420.32993.620.926,8613316:36:09
D30A6 24hs 0 0,00144.800,00 98.950 144.800,00 0,27% 143.270,00145.500,00143.270,00143.270,00 2.121.3833.078.230.404,8017816:55:54
SF6X 24hs 0 0,000,00 0 120,75 0,00% 0,00121,14120,75- 207.472.072.000250.765.626.359,36715:42:23
SY6X Cdo. 0 0,000,00 0 116,96 0,00% 0,00117,30116,96- 5.492.808.2316.436.880.565,38514:24:57
D16E6 24hs 0 0,00145.990,00 6.880 145.950,00 0,30% 145.500,00146.490,00145.000,00145.500,00 32.207.47447.036.945.552,9019016:55:23
X29Y6 24hs 2.000.000 101,80101,80 149.999.995 101,80 0,44% 100,80102,90100,80100,80 10.596.409.20010.784.354.766,2217717:00:03
SY6C 24hs 0 0,000,00 0 0,08 6,75% 0,080,080,080,08 4.5413,59114:59:42
S30O6 Cdo. 0 0,00107,50 62.668.428 107,50 0,60% 106,75107,65106,60106,75 182.888.279196.320.947,4010416:55:25
S30N6 Cdo. 0 0,000,00 0 101,34 0,28% 101,05101,40101,00101,05 6.545.3646.633.097,46515:04:50
S27F6 Cdo. 297.017 120,58121,00 6.989.109 120,58 -0,30% 120,60121,00120,14120,60 949.505.8111.145.409.399,1842616:53:54
S29Y6 Cdo. 196.447 116,84118,39 555.555 117,08 0,06% 116,62118,49116,01116,62 472.417.433555.246.958,0557916:50:30
D2E6X 24hs 0 0,000,00 0 147.168,00 1,43% 0,00143.352,60143.352,60- 550.001788.440.750,03115:36:45
SE6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.923.076.9231.500.000,00217:08:48
M30A6 24hs 466.698 104,060,00 0 104,06 -0,08% 102,71105,50102,71102,71 3.019.5903.166.224,212816:45:38
M31G6 Cdo. 100.000 105,600,00 0 106,04 0,20% 104,76106,65104,76104,76 711.187754.696,871216:01:45
XN6X Cdo. 0 0,000,00 0 96,57 0,00% 0,0096,5796,57- 207.097.222200.000.000,20117:30:36
S31G6 24hs 0 0,00105,00 4.978.200 105,00 0,18% 105,75105,75104,80105,75 1.649.898.3781.734.035.370,3825916:56:39
DA6X 24hs 0 0,000,00 0 145.100,00 0,00% 0,00145.100,00145.050,00- 2.550.8633.700.802.213,00216:28:41
SO6X Cdo. 0 0,000,00 0 107,07 0,65% 0,00106,70106,70- 2.893.679.6673.087.556.204,69115:12:50
SE6X 24hs 0 0,000,00 0 119,34 0,00% 0,00119,65119,34- 3.205.128.2053.831.999.999,85317:08:47
M27F6 24hs 499.171 118,000,00 0 118,00 -0,75% 119,70121,49117,10119,70 121.899.868144.425.864,0126617:00:04
X30N6 24hs 0 0,0096,90 16.317.427 96,90 0,57% 96,0097,9096,0096,00 5.039.966.9304.867.492.275,257117:00:26
XN6X 24hs 0 0,000,00 0 96,83 0,00% 0,0096,9596,83- 1.207.097.2221.170.026.027,15217:30:32
D16E6 Cdo. 0 0,000,00 0 145.600,00 0,40% 145.800,00145.990,00145.470,00145.800,00 165.383240.778.037,703016:02:09
DA6D 24hs 0 0,000,00 0 97,00 0,00% 97,0097,0097,0097,00 309299,73114:41:13
D30E6 24hs 0 0,00145.340,00 499.000 145.340,00 0,34% 145.740,00145.740,00144.900,00145.740,00 60.955.49688.545.218.879,1024916:54:01
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.272.727.2732.800.000,00316:22:05
XY6X Cdo. 0 0,000,00 0 101,45 0,00% 0,00101,45101,45- 2.300.000.0002.333.350.000,00114:26:47
S30O6 24hs 1.825.339 106,80107,00 4.879.851 106,80 0,09% 106,70107,95106,20106,70 286.710.037308.150.465,3623316:55:31
SE6D Cdo. 2.107.306.885 0,080,08 1.036.840.345 0,08 0,00% 0,080,080,080,08 282.605.202223.694,013916:31:54
S17A6 24hs 1.301.114.914 101,10101,17 49.536.584 101,17 0,21% 101,15101,74100,95101,15 34.997.582.73235.409.287.252,373.06517:00:00
SE6X Cdo. 0 0,000,00 0 119,42 0,00% 0,00119,44119,34- 5.096.153.8466.084.499.999,82615:52:56
S30N6 24hs 2 101,50100,70 5.000.000 100,70 0,09% 100,60101,10100,60100,60 15.129.70115.268.214,505917:00:12
S2A6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.000.000.0001.300.000,00113:18:58
D2E6Z 24hs 0 0,000,00 0 95,56 0,03% 0,0096,0096,00- 625.000600.000,00116:04:41
SE6D 24hs 45.000.000 0,080,08 49.057.352 0,08 0,00% 0,080,080,080,08 945.815756,675516:35:01
D30A6 Cdo. 0 0,00144.880,00 2.569 145.500,00 0,80% 143.010,00145.500,00143.010,00143.010,00 1.4632.128.265,00412:27:56
S17A6 Cdo. 0 0,00101,58 999.977.000 101,58 0,69% 100,70102,20100,70100,70 1.012.194.0161.022.254.034,712.30417:00:11
D30E6 Cdo. 0 0,00145.300,00 734 145.300,00 0,44% 145.000,00145.710,00144.280,00145.000,00 23.20433.619.894,404517:00:12
SG6X Cdo. 0 0,000,00 0 105,20 0,00% 0,00105,20105,20- 565.800.201595.233.127,46114:00:06
SG6X 24hs 0 0,000,00 0 105,45 0,00% 0,00105,45105,45- 565.800.201596.653.285,96114:00:19
SE6C Cdo. 2.500.000.000 0,080,08 956.441.629 0,08 0,00% 0,080,080,080,08 5.009.0383.907,05216:26:33
SO6X 24hs 0 0,000,00 0 107,29 0,00% 0,00107,29106,99- 3.836.679.6674.107.625.918,93215:12:46
SF6C 24hs 0 0,000,00 0 0,08 1,26% 0,080,080,080,08 1.2521,00316:16:22
SE6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 3.205.128.2052.500.000,00415:52:49
SF6D 24hs 860 0,080,00 0 0,08 0,00% 0,080,080,080,08 13.257.03510.737,741816:56:43
XY6X 24hs 0 0,000,00 0 101,70 0,29% 0,00101,85101,85- 1.000.000.0001.018.500.000,00116:06:59
X30N6 Cdo. 0 0,000,00 0 96,66 -0,06% 95,2097,0095,2095,20 105.614101.526,27313:12:49
BNA26 Cdo. 2 76.800,000,00 0 78.000,00 0,78% 77.680,0078.000,0075.000,0077.680,00 4736.402,40413:08:27
BNA6D Cdo. 927 51,0051,90 7.214 51,90 1,86% 51,9051,9050,2051,90 12.3386.256,241016:22:05
BNA6D 24hs 0 0,0051,70 89.782 51,70 0,77% 51,2052,0051,2051,20 11.6966.073,778916:55:23
BNA26 24hs 563 76.800,0077.799,99 966 77.799,99 1,43% 76.440,0077.800,0076.440,0076.440,00 9.2357.143.645,197116:55:02
BUM26 24hs 1.481.594 105,00105,90 13.633.033 105,90 0,04% 106,00106,00105,90106,00 67.28471.273,87316:39:19



Cupones

Datos con demora