Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AL29Z Cdo. 0 0,000,00 0 60,50 0,00% 0,0060,5060,50- 826.446499.999,83112:11:04
BPB7Z Cdo. 0 0,000,00 0 100,04 0,00% 0,00100,0499,08- 5.517.3705.499.999,06413:58:05
TXD6D 24hs 0 0,000,19 532.224 0,19 0,00% 0,190,190,190,19 1.030.9681.979,46213:18:23
AL35 Cdo. 0 0,000,00 0 109.530,00 1,41% 109.000,00110.000,00108.010,00109.000,00 1.841.4812.004.732.634,401.68316:41:39
S24DD 24hs 1.000 52,6053,50 1.382 52,60 -0,75% 53,0053,0051,7053,00 6.6923.519,99916:18:14
TZXY7 24hs 161.168 110,00111,00 1.013.199 111,00 0,90% 109,00111,50109,00109,00 8.526.1549.348.855,051916:56:09
AL29 Cdo. 3.036 89.500,000,00 0 89.500,00 0,44% 89.760,0089.940,0088.870,0089.760,00 321.289287.937.457,0038716:53:17
GD46D Cdo. 0 0,000,00 0 70,00 1,87% 69,1070,0068,8469,10 20.37514.159,844515:43:31
BPOA8 24hs 0 0,000,00 0 130.610,00 0,09% 129.310,00131.990,00129.310,00129.310,00 76.68699.903.053,504816:50:02
NDT25 24hs 47.500 103.000,00103.480,00 247 103.480,00 -0,14% 104.800,00104.800,00102.290,00104.800,00 32.35133.472.680,705816:53:57
GD35C Cdo. 0 0,000,00 0 76,00 1,06% 74,8476,0674,8474,84 76.50657.965,1710916:50:09
AN29D Cdo. 0 0,0094,45 3.097 94,42 0,57% 94,2794,5693,7694,27 1.190.3071.117.207,7268516:50:08
TA7X 24hs 0 0,000,00 0 118,60 0,00% 0,00119,75116,87- 130.219.531.541153.841.811.211,212717:00:37
AO28D 24hs 0 0,0097,47 12.280 97,47 -0,19% 97,6699,2996,8297,66 2.383.6242.322.935,4069417:00:23
TTS6X Cdo. 0 0,000,00 0 152,88 0,00% 0,00158,80152,27- 2.344.199.8533.580.108.160,16414:57:11
AL35X 24hs 0 0,000,00 0 109.450,00 0,00% 0,00109.450,00107.427,64- 21.000.00022.764.276.410,00715:43:02
GD38C Cdo. 2.000 79,2079,85 2.000 79,44 1,00% 78,4480,0078,4478,44 18.82214.917,302216:47:35
TX28X 24hs 0 0,000,00 0 1.927,98 0,00% 0,001.927,981.927,98- 25.000.000481.994.250,00112:55:06
AO27D 24hs 1.183 102,35102,40 440.361 102,40 0,39% 102,20102,45101,90102,20 3.259.5393.334.726,1276016:54:42
AL41C Cdo. 0 0,000,00 0 68,99 1,14% 68,3068,9968,3068,30 1.225843,94516:38:10
CO26 Cdo. 0 0,000,00 0 14.220,00 -4,56% 14.485,0014.485,0014.220,0014.485,00 3.000431.900,00312:49:05
AL30Z 24hs 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 2.711.8641.599.999,76116:38:08
AL30D Cdo. 0 0,0062,90 1.458 62,90 0,88% 62,3462,8662,1562,34 180.304.058112.759.372,0779.51617:00:11
DICPD Cdo. 0 0,0036,00 10.000 34,80 -0,57% 34,2634,8034,2634,26 2.532875,54316:44:58
PMM29 Cdo. 5.000 65.170,0066.680,00 10.000 65.180,00 -2,55% 66.000,0066.910,0065.180,0066.000,00 49.00032.467.400,001016:05:41
T30J6 24hs 0 0,000,00 0 137,30 0,29% 137,10137,60136,70137,10 22.402.995.39230.758.669.372,6466117:00:05
TZXO6 24hs 491.147.459 154,000,00 0 154,00 0,42% 153,95154,50152,40153,95 7.339.765.22111.311.276.333,6335517:00:26
TXS8X Cdo. 0 0,000,00 0 85,14 0,00% 0,0085,1485,14- 1.666.666.6671.419.000.000,28114:20:20
BPD7X Cdo. 0 0,000,00 0 145.890,00 0,00% 0,00145.890,00145.890,00- 705.4001.029.108.060,00113:10:33
BPA7D Cdo. 0 0,000,00 0 104,20 0,53% 103,90107,30103,90103,90 21.01022.327,385216:52:32
CUAP 24hs 0 0,0041.950,00 48.784 41.950,00 1,86% 41.475,0041.990,0041.100,0041.475,00 184.30576.490.278,8519017:00:22
TZX6X Cdo. 0 0,000,00 0 370,44 -0,22% 0,00371,27370,38- 13.457.491.57849.904.999.998,37312:11:52
AO27C Cdo. 0 0,000,00 0 98,51 0,41% 98,3398,5898,2098,33 20.90420.569,692715:57:38
TX28 Cdo. 0 0,001.935,00 448 1.935,00 0,28% 1.927,001.938,001.900,001.927,00 5.541.853106.882.147,8524416:53:16
TZX7D 24hs 0 0,000,00 0 0,25 -0,78% 0,250,250,250,25 3.1127,86416:31:27
TXD6X Cdo. 0 0,000,00 0 270,13 0,00% 0,00271,12269,31- 3.065.907.1778.299.966.126,83716:49:19
AE38Z Cdo. 0 0,000,00 0 76,80 0,00% 0,0077,0076,80- 2.600.7852.000.000,29315:42:04
TVPY 24hs 517 5.100,000,00 0 5.100,00 0,00% 5.100,005.100,005.100,005.100,00 281.428,00416:09:43
AL29C 24hs 117.400 60,6060,85 98.316 60,63 0,46% 60,3060,8560,1160,30 137.34183.153,7314216:25:03
GD30C Cdo. 0 0,000,00 0 61,52 0,17% 61,3261,7561,1861,32 259.270159.539,5423516:47:42
GD41 Cdo. 0 0,00104.000,00 1.684 102.700,00 -1,22% 103.990,00104.460,00102.670,00103.990,00 9.409.3859.720.344.437,401.70916:56:30
BPB8D 24hs 0 0,000,00 0 90,20 -0,03% 91,0091,0089,8391,00 1.756.3811.581.447,0515916:56:21
TVPA 24hs 0 0,001.800,00 50.255 1.800,00 0,00% 1.798,501.800,001.758,001.798,50 81.2681.462.320,80915:49:35
GD35D 24hs 0 0,000,00 0 79,12 1,09% 78,2679,1777,8478,26 3.530.8102.777.608,732.25316:55:38
TXO6X Cdo. 0 0,000,00 0 154,10 0,00% 0,00154,10152,46- 6.160.783.8729.405.566.469,06414:21:35
PBY26 Cdo. 0 0,000,00 0 106,20 -0,23% 107,00107,00106,05107,00 3.594.8973.819.447,00914:20:42
TO26D 24hs 2.000.359 0,070,08 355.000 0,07 1,38% 0,070,070,070,07 1.511.4381.103,34615:11:24
GD41Y Cdo. 0 0,000,00 0 71,00 0,00% 0,0073,1071,00- 3.053.4232.199.999,58416:08:12
TZX28 24hs 131.000 333,30314,25 600 317,45 0,17% 316,90318,90316,00316,90 11.977.887.96638.009.739.576,761.12316:56:27
AO27 Cdo. 220 145.400,000,00 0 145.400,00 0,13% 145.760,00145.870,00143.500,00145.760,00 273.497397.556.043,0031416:55:30
GD38 Cdo. 6.320 117.090,000,00 0 117.090,00 0,63% 116.130,00117.480,00115.830,00116.130,00 140.156163.699.676,5024316:55:06
TXS7X Cdo. 0 0,000,00 0 94,53 -0,19% 0,0094,8994,38- 14.902.152.75214.106.869.000,10314:23:30
TZX27 24hs 0 0,000,00 0 354,05 -0,54% 357,85357,85353,65357,85 1.142.222.0134.057.434.691,8934317:00:10
TMF7X Cdo. 0 0,000,00 0 109,51 0,00% 0,00109,51109,51- 1.826.317.2322.000.000.000,76215:49:26
PAP0 Cdo. 2.223 34.150,0034.885,00 7.519 34.885,00 5,42% 34.150,0034.885,0034.150,0034.150,00 1.981687.396,85216:45:13
TMF27 24hs 593.567 109,30109,45 141.878.411 109,45 -0,31% 110,50110,50109,00110,50 293.750.887321.719.420,622816:51:49
TZX7X 24hs 0 0,000,00 0 357,18 0,00% 0,00357,18357,18- 115.000.000410.761.600,00113:36:11
CO26D 24hs 0 0,0010,30 4.000 10,30 0,00% 10,3010,3010,3010,30 73.0007.518,972616:44:06
TMF7X 24hs 0 0,000,00 0 109,57 0,00% 0,00109,57109,57- 1.826.317.2322.001.095.791,10215:49:21
AL41D Cdo. 0 0,000,00 0 71,62 1,08% 70,8371,7670,5870,83 181.671129.430,6724516:44:28
GD30D 24hs 0 0,0064,06 5 64,06 0,51% 64,0064,1663,4564,00 3.549.0142.270.427,071.59517:00:28
T31Y7 Cdo. 47.525.647 111,45111,75 9.089.934 111,75 0,85% 111,35111,95110,80111,35 686.345.149763.547.555,0340516:40:15
GD41Z Cdo. 0 0,000,00 0 70,00 0,00% 0,0070,0070,00- 714.286500.000,20114:06:13
T15E7 24hs 1.000.000.000 131,35131,50 3.982.199 131,50 0,15% 131,30132,75131,00131,30 20.353.130.55726.769.562.262,7553017:00:24
AN29 Cdo. 0 0,000,00 0 134.040,00 0,16% 134.950,00134.950,00133.300,00134.950,00 157.148210.569.461,7017016:50:08
AO28 Cdo. 0 0,00138.770,00 100 138.460,00 -0,60% 138.710,00140.450,00138.000,00138.710,00 96.110133.352.035,1011016:46:49
GD30X Cdo. 0 0,000,00 0 90.800,00 0,00% 0,0090.800,0090.800,00- 1.530.0001.389.240.000,00112:12:11
TX26D 24hs 0 0,000,94 26.542 0,93 0,75% 0,930,940,920,93 816.6087.632,152616:35:53
GD38Z 24hs 0 0,000,00 0 79,10 0,00% 0,0079,1079,10- 10.745.8898.499.998,20715:10:52
AO28X Cdo. 0 0,000,00 0 137.021,59 0,00% 0,00137.021,59136.700,00- 2.035.3672.785.676.356,80216:25:56
NDT25 Cdo. 0 0,000,00 0 103.540,00 0,83% 102.330,00103.840,00100.000,00102.330,00 93.75294.393.377,701516:53:57
T30A7 24hs 0 0,00118,70 24.733.968 118,70 0,42% 118,05120,00117,80118,05 62.912.562.26374.688.223.406,1677517:00:13
TTJ26 24hs 0 0,00153,80 25.000.000 153,80 0,00% 153,95153,95153,55153,95 54.190.234.72983.278.476.247,2581717:00:18
GD35X Cdo. 0 0,000,00 0 112.328,00 0,00% 0,00112.328,00111.075,90- 12.059.56613.432.164.623,99716:26:05
TZV6Z 24hs 0 0,000,00 0 94,02 0,00% 0,0094,0294,02- 741.833697.434,29113:02:20
TX26C 24hs 0 0,000,00 0 0,91 -0,21% 0,890,910,890,89 2272,07415:16:54
AE38C Cdo. 0 0,000,00 0 77,25 1,04% 76,4777,2576,1176,47 2.7322.099,612116:52:11
GD38C 24hs 0 0,000,00 0 79,20 0,82% 78,1379,6678,1178,13 5.9094.681,715516:27:26
BPA8D Cdo. 0 0,000,00 0 91,17 0,65% 91,1791,1791,1791,17 5.9005.379,03113:00:28
AL35C 24hs 0 0,000,00 0 74,14 0,92% 73,2574,3173,2573,25 154.538114.063,3214316:50:05
TJ6X Cdo. 0 0,000,00 0 136,86 0,00% 0,00137,36135,87- 8.107.739.70111.106.657.107,04716:11:38
TX28 24hs 0 0,001.915,50 500 1.936,00 0,72% 1.928,501.940,001.922,501.928,50 344.810.6676.654.350.497,0568917:00:29
AL29Y Cdo. 0 0,000,00 0 62,86 0,00% 0,0062,8662,86- 826.446519.503,96112:11:04
AL30X 24hs 0 0,000,00 0 88.371,54 0,00% 0,0088.371,5488.041,97- 5.717.8185.038.350.305,18514:42:17
AL29D Cdo. 0 0,000,00 0 63,10 0,63% 63,0063,3762,6463,00 545.775344.894,4237116:40:04
BC37D 24hs 149.734 95.400,000,00 0 95.400,00 0,73% 94.050,0095.890,0094.030,0094.050,00 7.9117.470.764,202216:53:55
AO27 24hs 0 0,00145.690,00 862 145.690,00 0,13% 144.550,00148.500,00144.550,00144.550,00 2.039.1672.970.548.106,401.17517:00:24
TX26 24hs 48.586.083 1.331,501.333,00 429.614 1.331,50 0,37% 1.326,501.334,001.322,001.326,50 396.879.4615.277.745.548,461.03017:00:20
GD38X Cdo. 0 0,000,00 0 117.131,50 0,00% 0,00117.172,80115.944,50- 1.874.6542.188.500.443,36315:02:06
BA7DZ 24hs 0 0,000,00 0 69,65 0,00% 0,0069,6569,60- 5.027.2783.499.997,73416:11:32
TZX8X 24hs 0 0,000,00 0 317,50 0,23% 0,00317,50315,29- 26.225.805.76982.976.671.245,201116:52:57
AL30Z Cdo. 0 0,000,00 0 60,30 0,00% 0,0061,0060,00- 7.296.4614.409.999,92616:36:05
TXS8Y Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.666.666.6671.000.000,00114:20:04
TTJ26 Cdo. 0 0,000,00 0 153,65 0,06% 153,80153,85153,40153,80 195.396.559300.042.793,217916:49:47
AL30 24hs 0 0,000,00 0 89.230,00 0,48% 88.500,0089.260,0088.500,0088.500,00 122.609.047109.159.578.945,4052.15417:00:25
BAS6D Cdo. 0 0,000,00 0 0,05 0,00% 0,050,050,050,05 151.067.03572.512,18315:59:23
BPA8D 24hs 0 0,0091,85 3.733 91,85 0,82% 91,8591,8591,2091,85 27.06724.792,882216:44:28
PMM29 24hs 1.000 65.230,0066.690,00 1.000 65.140,00 -3,35% 66.000,0066.920,0065.120,0066.000,00 62.00040.855.500,002716:36:12
PMM7X Cdo. 0 0,000,00 0 263,00 0,00% 0,00263,00263,00- 300.000.000789.000.000,00115:06:59
TZXO6 Cdo. 0 0,000,00 0 153,90 0,39% 152,00154,45152,00152,00 181.488.704278.429.096,674916:46:34
GD35 24hs 9 113.060,00112.500,00 1.800 112.500,00 1,06% 111.300,00112.510,00110.790,00111.300,00 20.263.91022.718.605.701,503.55816:56:47
PM29C 24hs 0 0,0045,99 6.000 44,00 -1,67% 44,5044,5044,0044,50 142.00062.540,00412:53:09
AL29C Cdo. 0 0,000,00 0 60,65 0,49% 60,4260,8860,3560,42 115.13369.706,474816:25:03
T30J7 24hs 0 0,00113,85 2.204.876 113,85 0,57% 113,60114,20112,80113,60 427.899.556484.430.751,379217:00:27
BPB7Z 24hs 0 0,000,00 0 98,90 0,00% 0,00100,0698,90- 6.028.4926.000.962,01416:21:42
BPB8C 24hs 2.665 86,420,00 0 86,42 -0,59% 86,7786,9086,4286,77 243.554211.207,403516:54:44
TX26X Cdo. 0 0,000,00 0 1.321,82 0,00% 0,001.324,501.321,82- 559.605.9797.400.001.007,02216:08:56
BPB7C 24hs 72.799 98,9099,00 2.000 99,00 0,20% 98,8599,0598,8598,85 768.361759.871,6526016:55:00
GD46 24hs 1.208 99.730,00100.000,00 453 100.000,00 1,89% 98.980,00100.000,0097.990,0098.980,00 142.302140.543.423,0021616:52:03
BDC28 24hs 0 0,00104,95 356.000 104,65 -0,75% 105,50105,50103,70105,50 257.000268.151,001716:52:51
TZXA7 24hs 0 0,00112,00 203.674 112,00 -0,88% 114,00115,00112,00114,00 65.356.88575.043.712,122316:42:08
TTJ6X 24hs 0 0,000,00 0 153,70 -0,09% 0,00153,85153,60- 22.000.000.00033.815.250.000,001316:56:15
GD35C 24hs 61.473 76,150,00 0 76,15 1,12% 74,8276,1574,8274,82 2.572.0171.945.718,9653216:55:05
BPY6C Cdo. 0 0,0037,62 11.500 37,47 -0,66% 37,4337,9637,3037,43 157.90059.081,906416:32:03
TZXS7 Cdo. 0 0,0095,84 10.000.000 94,72 -0,13% 94,7595,9094,6094,75 22.228.35421.114.375,341216:41:48
TTS26 Cdo. 0 0,000,00 0 152,35 -0,32% 152,90153,00152,10152,90 67.690.413103.215.859,481816:48:40
AO28X 24hs 0 0,000,00 0 137.085,41 0,00% 0,00137.085,41137.085,41- 1.035.3671.419.337.107,31116:25:29
AO27C 24hs 183 98,4398,63 12.500 98,43 0,30% 98,4198,7198,1398,41 148.986146.592,5612816:45:39
TTS6D 24hs 15.000.000 0,110,00 0 0,11 0,00% 0,110,110,110,11 50,01111:05:15
AN29X Cdo. 0 0,000,00 0 133.966,80 0,00% 0,00133.966,80133.966,80- 1.510.0002.022.898.604,50113:07:06
AL29 24hs 0 0,0089.900,00 10.999 89.900,00 0,66% 89.320,0089.910,0088.710,0089.320,00 2.298.0802.057.122.945,601.08517:00:08
AL35C Cdo. 0 0,000,00 0 74,15 0,96% 73,2574,3973,2573,25 43.20931.997,085116:37:10
BPA7D 24hs 0 0,000,00 0 104,20 0,43% 103,85107,65103,50103,85 135.422143.731,0221916:53:44
TZV27 24hs 1.215 130.350,00129.040,00 3 130.350,00 -0,87% 132.180,00132.180,00130.300,00132.180,00 2.675.7453.493.687.513,2077317:00:22
CO35 24hs 0 0,000,00 0 145.000,00 0,18% 145.290,00145.290,00145.000,00145.290,00 88.000127.743.200,00416:01:09
BDC28 Cdo. 0 0,000,00 0 104,10 3,58% 105,00105,00104,10105,00 7.0007.305,00216:20:29
BPC7C Cdo. 0 0,000,00 0 98,95 0,03% 98,9598,9598,9598,95 104102,91215:17:14
TTS6X 24hs 0 0,000,00 0 152,96 0,00% 0,00152,96152,35- 2.274.199.8533.470.673.246,05314:57:11
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 57.591.623110.000,00216:31:14
TVPP 24hs 3.822.456 11,500,00 0 11,50 -1,19% 11,7011,7011,1111,70 9.699.4841.097.363,354817:00:02
TJ7X 24hs 0 0,000,00 0 113,06 0,00% 0,00113,06113,06- 445.980.942504.212.673,60111:56:37
GD35Z 24hs 0 0,000,00 0 76,00 0,00% 0,0076,0573,16- 15.101.05011.408.267,231117:06:35
AE38C 24hs 0 0,0077,25 94.939 77,25 1,07% 77,0077,2576,0077,00 335.496257.651,7822916:55:46
TTJ6D 24hs 0 0,000,11 679.162 0,11 1,86% 0,110,110,110,11 101.836111,00412:40:19
TZX6Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.109.5892.000.000,00213:07:30
T30J6 Cdo. 0 0,000,00 0 137,30 0,14% 137,30137,50136,60137,30 199.688.537273.453.403,1918216:48:40
CO32D Cdo. 0 0,000,00 0 109,75 0,78% 109,55109,75109,55109,55 181.000198.305,50514:05:01
BB37D Cdo. 0 0,000,00 0 103.800,00 0,00% 102.350,00104.600,00101.010,00102.350,00 4.8354.952.590,501715:47:25
BPD7C 24hs 0 0,000,00 0 99,01 0,06% 98,8099,0798,7698,80 43.63943.196,793116:27:15
BB37D 24hs 0 0,00105.450,00 1.487 105.450,00 1,31% 102.410,00105.630,00101.060,00102.410,00 37.48239.059.469,907817:00:02
PBY26 24hs 4.870.769 106,35106,85 9 106,85 0,32% 107,20107,20106,05107,20 14.372.73215.309.910,183516:46:34
TY30P Cdo. 5.000.000 118,050,00 0 118,05 0,89% 117,25118,05117,15117,25 5.223.7156.129.241,12916:48:25
T31Y7 24hs 750.000.000 111,25111,60 20.000.000 111,60 0,63% 111,40112,00110,50111,40 10.772.002.27512.006.248.347,4067017:00:13
GD46D 24hs 0 0,000,00 0 70,39 2,41% 69,0870,3968,8669,08 49.28334.224,1111616:52:03
TE7D 24hs 0 0,000,00 0 0,09 -1,07% 0,090,090,090,09 30.839.71028.673,672615:30:57
BPC7D Cdo. 0 0,000,00 0 102,80 0,00% 102,60102,90102,60102,60 73.99876.007,715516:34:48
AL30X Cdo. 0 0,000,00 0 89.358,50 0,00% 0,0089.358,5088.000,99- 23.947.79221.219.710.429,74815:20:18
TZX27 Cdo. 0 0,000,00 0 355,75 -0,62% 357,75358,65354,00357,75 14.810.44552.855.815,405516:50:23
BPC7D 24hs 7.525 102,650,00 0 102,65 -0,04% 103,00103,00102,60103,00 2.217.4452.279.152,4378916:50:23
TA7X Cdo. 0 0,000,00 0 116,81 0,00% 0,00118,61116,81- 81.694.531.54196.106.303.535,631313:41:34
GD38X 24hs 0 0,000,00 0 117.068,00 0,00% 0,00117.068,00116.830,70- 10.745.88912.564.997.338,12715:10:52
TE7D Cdo. 930.000 0,090,09 930.000 0,09 1,08% 0,090,090,090,09 4.227.9563.932,00613:51:47
TTJ6X Cdo. 0 0,000,00 0 153,67 0,00% 0,00153,67153,67- 4.000.000.0006.146.800.000,00116:10:11
BPB7C Cdo. 0 0,000,00 0 98,80 0,04% 98,8198,9098,8098,81 72.03671.232,764514:25:47
TA7D 24hs 25.000.000 0,080,00 0 0,08 2,43% 0,080,080,080,08 4.785.8033.986,28614:50:48
TJ6X 24hs 0 0,000,00 0 137,50 0,00% 0,00137,50135,94- 12.742.189.18217.481.733.191,53816:19:24
EF25D Cdo. 0 0,0048,00 123 48,00 6,66% 48,0048,0048,0048,00 209,60115:22:11
CO26 24hs 8.000 14.900,0014.800,00 5.000 14.900,00 1,36% 14.500,0014.890,0014.110,0014.500,00 1.009.000148.285.000,004017:00:04
TTD26 24hs 0 0,000,00 0 151,00 -0,75% 152,25152,30150,50152,25 16.443.880.38924.851.678.037,6474917:00:03
BPOA8 Cdo. 0 0,00131.500,00 5.000 129.600,00 0,00% 128.980,00129.600,00128.980,00128.980,00 8331.075.848,00211:27:02
DIP0 24hs 5.000 49.350,0049.990,00 15.181 49.990,00 0,78% 48.250,0050.600,0048.250,0048.250,00 22.13710.934.006,852216:54:22
GD38Y Cdo. 0 0,000,00 0 82,43 0,00% 0,0082,4382,40- 1.993.9331.643.444,67316:26:42
AL30D 24hs 0 0,0062,80 30.000 62,80 0,73% 62,3262,8062,1462,32 108.937.97468.161.828,0333.55817:00:19
DICP 24hs 0 0,0049.375,00 243.922 49.375,00 0,84% 49.000,0049.655,0049.000,0049.000,00 6.231.9423.072.397.141,151.29617:00:11
PARP Cdo. 0 0,0034.000,00 17.940 34.000,00 1,61% 33.885,0034.000,0033.700,0033.885,00 52.13717.650.268,105916:55:16
TXD6X 24hs 0 0,000,00 0 270,25 0,00% 0,00271,25270,00- 65.208.315.554176.461.368.913,462417:03:15
GD29 24hs 0 0,0092.780,00 3.317 92.590,00 0,25% 91.570,0093.140,0091.570,0091.570,00 160.996148.363.419,3024916:50:13
TO26 Cdo. 0 0,000,00 0 101,30 -0,58% 101,90102,10101,30101,90 16.664.45216.963.943,935616:37:01
CO32 Cdo. 0 0,000,00 0 154.930,00 0,51% 158.000,00158.000,00154.930,00158.000,00 29.00045.236.700,00214:18:45
TZX6X 24hs 0 0,000,00 0 372,50 0,00% 0,00372,50370,59- 21.980.915.74181.564.716.031,11815:34:45
TZXD7 24hs 1.036.349 250,350,00 0 250,35 0,13% 251,90252,20249,75251,90 7.048.458.45617.663.825.614,3341017:00:22
GD38Z Cdo. 0 0,000,00 0 79,30 0,00% 0,0079,3078,50- 2.654.9952.100.000,04416:26:42
TX31 24hs 76.475 1.381,001.382,00 22.000 1.382,00 0,47% 1.389,501.400,001.375,501.389,50 1.710.88423.685.445,5811516:55:39
TZX8X Cdo. 0 0,000,00 0 315,12 0,00% 0,00315,12315,12- 3.966.805.76912.499.999.998,98211:41:04
TZXD6 Cdo. 184.399 271,150,00 0 271,15 0,55% 270,60271,15270,00270,60 112.385.584304.462.589,237116:46:25
BPOD7 Cdo. 0 0,000,00 0 145.790,00 -0,59% 145.930,00146.390,00145.730,00145.930,00 65.27695.294.414,8013016:51:45
AL41C 24hs 0 0,000,00 0 68,94 0,86% 68,3069,0767,9968,30 4.9713.424,713316:51:38
AO28 24hs 0 0,00138.550,00 65.131 138.550,00 -0,96% 141.480,00141.480,00137.770,00141.480,00 2.104.9112.919.615.763,8087517:00:05
AL29D 24hs 0 0,000,00 0 63,00 0,44% 62,9963,2662,4462,99 1.216.161766.053,5372416:53:00
TXD7X 24hs 0 0,000,00 0 250,40 0,00% 0,00250,93249,20- 53.629.158.261133.885.213.299,751916:54:46
TZV28 24hs 250 118.000,00118.390,00 2.461 118.390,00 -0,06% 118.000,00118.790,00117.500,00118.000,00 1.032.5151.218.442.776,503016:56:57
PM29D Cdo. 1.000 45,8146,89 3.000 47,43 1,99% 46,9947,4346,9946,99 3.0001.414,10213:43:52
BPA8Z Cdo. 0 0,000,00 0 87,09 0,00% 0,0087,6186,49- 6.332.4335.500.000,26516:04:20
AE38D Cdo. 0 0,0080,40 2.000 80,35 0,43% 79,2280,3578,8179,22 310.032246.968,3446216:52:11
CUAP Cdo. 0 0,000,00 0 41.980,00 2,14% 41.480,0041.980,0041.415,0041.480,00 19.6358.150.728,503616:38:27
TJ7X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00- 445.980.942503.958.464,46111:56:38
TZXM7 Cdo. 0 0,00204,95 7.000.000 203,00 0,94% 202,80203,45200,75202,80 145.641.443294.556.880,5921216:46:58
GD41X 24hs 0 0,000,00 0 103.460,00 0,00% 0,00103.460,0088.975,60- 3.963.1243.740.341.020,08516:06:58
AL30Y 24hs 0 0,000,00 0 61,33 0,00% 0,0062,3861,33- 7.711.8644.780.813,31316:38:08
AL35Z 24hs 0 0,000,00 0 73,86 1,18% 0,0073,0073,00- 2.739.9892.000.274,17113:33:26
BAS26 Cdo. 0 0,000,00 0 68,04 -0,67% 68,0468,0468,0468,04 62.193.75042.316.627,50116:01:26
PAP0 24hs 1.484 34.600,000,00 0 34.600,00 -0,10% 34.010,0034.845,0032.950,0034.010,00 5.6991.942.464,353416:41:15
DICP Cdo. 1.068 49.370,0049.570,00 10.000 49.375,00 0,73% 49.000,0049.645,0049.000,0049.000,00 543.933268.338.437,3036216:53:19
AE38D 24hs 11.761 79,9680,38 3.000 79,95 0,84% 79,2880,4078,8079,28 2.078.7881.657.844,081.54216:56:26
TZX6Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25- 800.109.5892.000.273,98213:07:22
TX31D 24hs 0 0,000,00 0 0,99 0,50% 0,990,990,990,99 1.29312,74315:48:55
TO26 24hs 0 0,00101,90 883.248 101,90 0,14% 102,55102,55101,30102,55 85.130.15586.614.822,3326017:00:24
AL41 Cdo. 11.881 101.100,000,00 0 101.100,00 0,19% 100.610,00102.060,00100.460,00100.610,00 1.003.1941.016.685.165,6061617:00:00
BPA7C Cdo. 0 0,000,00 0 102,65 2,66% 100,65102,65100,65100,65 10.37710.595,99415:12:34
ERF25 Cdo. 0 0,000,00 0 66.700,00 0,06% 66.700,0066.700,0066.700,0066.700,00 3322.011,00115:49:55
BPY26 Cdo. 9.000 54.020,000,00 0 55.420,00 -0,57% 55.030,0056.090,0054.010,0055.030,00 161.60089.302.370,0018216:46:41
GD30D Cdo. 12.500 64,000,00 0 64,00 0,43% 64,2064,2063,4864,20 1.321.420845.485,2989216:53:57
GD38D 24hs 2.000 82,420,00 0 82,89 1,39% 81,4082,8981,4081,40 331.432272.146,7135216:56:30
TZV28 Cdo. 0 0,00119.500,00 500 119.500,00 0,42% 118.470,00119.790,00118.470,00118.470,00 834996.574,00616:42:21
BPA7C 24hs 0 0,000,00 0 100,05 -0,04% 100,00103,75100,00100,00 70.08270.816,236016:52:38
TZV26 24hs 2.543 137.920,00138.280,00 250 137.920,00 -0,07% 139.950,00139.950,00137.700,00139.950,00 101.833.539140.932.981.754,5013316:55:35
AN29 24hs 0 0,00134.400,00 439.685 134.400,00 0,75% 133.390,00134.950,00133.320,00133.390,00 3.273.7974.393.725.554,0075117:00:14
AO28C 24hs 21 93,5593,92 25.000 93,79 -0,17% 94,5994,7793,6494,59 53.21249.995,307416:46:04
BPOD7 24hs 0 0,00146.560,00 98 146.560,00 0,11% 145.910,00147.300,00145.840,00145.910,00 1.281.4901.873.000.165,8076417:00:26
TX26 Cdo. 2.604 1.333,000,00 0 1.333,00 0,75% 1.326,001.337,001.321,001.326,00 14.196.877188.465.521,9035816:56:39
CO35D Cdo. 0 0,000,00 0 100,85 -1,36% 100,85100,85100,85100,85 10.00010.085,00111:05:37
GD30 Cdo. 0 0,0091.200,00 1.535 90.930,00 0,27% 91.030,0091.340,0090.450,0091.030,00 5.921.6055.387.995.775,202.15816:53:57
GD38 24hs 10.000 117.070,00117.300,00 8 117.060,00 0,58% 116.200,00118.430,00115.690,00116.200,00 3.434.5474.022.465.025,7081816:56:55
BPD7C Cdo. 6.600 98,5999,13 9.983 98,67 0,06% 98,7998,8598,6798,79 665657,20615:34:07
TVPP Cdo. 0 0,0011,85 500.000 11,89 4,26% 11,0611,8911,0611,06 4.178.062481.878,311314:45:10
GD29D Cdo. 0 0,0065,30 8.154 65,23 0,89% 64,6365,2364,6364,63 27.45117.776,468616:49:25
TVPA Cdo. 100.000 1.750,001.817,00 50.000 1.817,00 -2,83% 1.817,001.817,001.817,001.817,00 40.176729.997,92114:17:53
TA7Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.375.136.9873.500.109,59415:45:27
BPD7X 24hs 0 0,000,00 0 145.965,54 0,00% 0,00145.965,54145.965,54- 705.4001.029.640.940,32113:10:33
TXS7Z Cdo. 0 0,000,00 0 0,06 0,00% 0,000,060,06- 1.562.500.0001.000.000,00216:42:12
TA7Z Cdo. 0 0,000,00 0 0,08 -1,23% 0,000,080,08- 2.500.136.9872.000.000,00315:12:47
TTS6D Cdo. 0 0,000,00 0 0,11 -2,75% 0,110,110,110,11 50,01111:05:35
GD41D Cdo. 0 0,000,00 0 73,28 1,15% 72,5673,4572,1172,56 640.756464.520,5230816:40:37
PARP 24hs 0 0,000,00 0 34.050,00 1,35% 33.420,0034.050,0033.420,0033.420,00 699.675236.651.753,5516817:00:17
NDT5D Cdo. 2.000 72,010,00 0 71,25 -0,30% 71,7471,7471,2571,74 10.4907.516,71513:05:01
T30A7 Cdo. 0 0,00118,70 209.365 118,60 0,42% 118,25118,90118,20118,25 162.480.799192.317.472,5312516:45:37
TXM7D Cdo. 0 0,000,00 0 0,14 1,41% 0,140,140,140,14 6940,99114:56:36
TMG27 24hs 52.814 101,00102,70 49.912.597 103,00 2,13% 103,00103,00103,00103,00 87.40390.025,09413:53:54
GD30 24hs 1 91.240,000,00 0 91.010,00 0,06% 91.190,0091.280,0090.470,0091.190,00 15.111.60913.750.346.509,803.67716:53:57
TZV6X 24hs 0 0,000,00 0 138.425,00 0,00% 0,00138.425,00138.425,00- 100.198.664138.700.000.642,00112:33:28
BPB7Y Cdo. 0 0,000,00 0 103,90 0,00% 0,00103,90103,90- 500.000519.500,00112:11:04
BA7DX 24hs 0 0,000,00 0 102.938,27 1,67% 0,00102.938,40102.868,80- 5.745.6685.913.995.823,09516:11:32
CO35D 24hs 0 0,000,00 0 101,90 -0,04% 101,95101,95101,00101,95 223.000226.969,002016:56:41
BA37D Cdo. 1.488 100.780,00104.200,00 1.000 103.080,00 0,70% 103.120,00104.100,00100.030,00103.120,00 44.12645.433.434,807616:44:03
DICPD 24hs 3 34,7035,00 19.431 35,00 0,59% 35,8035,8034,5035,80 123.12942.960,765116:52:27
AL30Y Cdo. 0 0,000,00 0 62,65 0,00% 0,0063,3862,22- 10.831.0546.773.361,00716:36:05
BPD7D Cdo. 0 0,000,00 0 102,95 0,34% 102,65102,95102,55102,65 75.47477.482,565916:40:00
GD41C 24hs 14.428 70,4970,77 7.990 70,65 1,18% 69,7270,7669,5569,72 52.15436.783,186816:45:52
BB7DD Cdo. 0 0,000,00 0 74,58 2,16% 74,0074,5874,0074,00 9872,67216:45:11
AO27D Cdo. 0 0,00102,40 156.488 102,40 0,14% 102,00102,45101,70102,00 327.669335.221,7316117:00:03
TZV6D 24hs 1.000 95,790,00 0 97,00 -0,20% 97,0097,0097,0097,00 268259,96311:44:25
TE7X 24hs 0 0,000,00 0 132,40 0,00% 0,00132,50131,57- 14.150.000.00018.733.352.000,00415:58:55
BPOC7 24hs 0 0,00146.320,00 4.497 146.320,00 -0,08% 146.450,00147.000,00145.860,00146.450,00 2.862.7874.183.840.033,901.04817:00:10
GD41X Cdo. 0 0,000,00 0 102.455,84 0,00% 0,00103.875,10102.455,84- 5.351.4845.509.952.062,76515:38:07
BA7DD 24hs 0 0,0072,70 12.077 72,70 1,00% 72,4873,2871,5872,48 199.094144.087,1915116:50:22
BA37D 24hs 0 0,00103.570,00 510 103.570,00 1,04% 103.100,00104.140,00101.900,00103.100,00 223.245229.805.690,6027417:00:27
CO35C 24hs 20.000 97,200,00 0 97,16 -0,34% 97,2097,2097,1697,20 20.00019.436,00213:33:07
AL41D 24hs 0 0,0071,61 2.320 71,61 1,12% 70,8171,8070,3470,81 733.582523.143,1563516:51:38
GD41D 24hs 0 0,000,00 0 73,60 1,43% 73,0073,6072,2073,00 1.422.4451.038.151,3478217:00:01
PM29D 24hs 1.000 45,9346,45 4.000 46,39 0,84% 46,9546,9545,9146,95 30.00013.845,80815:53:55
CO32 24hs 10.000 152.470,000,00 0 155.860,00 0,79% 154.260,00155.860,00154.260,00154.260,00 20.00031.012.000,00215:54:47
GD29D 24hs 0 0,000,00 0 65,25 0,61% 65,2565,3364,4065,25 92.57459.961,6719116:49:25
BPB7D Cdo. 0 0,000,00 0 102,60 0,00% 102,60102,80101,65102,60 96.38998.907,435915:47:17
NDT5D 24hs 0 0,0072,80 1.634 72,80 0,28% 73,0073,0072,1173,00 78.87757.106,014216:52:54
TXS8X 24hs 0 0,000,00 0 85,85 0,00% 0,0086,3585,65- 33.000.000.00028.364.000.000,001117:04:39
TZV7D 24hs 289 91,700,00 0 92,79 -0,90% 92,6292,8092,6192,62 1.7941.663,38815:28:51
GD29C 24hs 0 0,000,00 0 62,40 0,24% 62,1662,6862,1562,16 42.66026.545,094615:59:37
AE38 24hs 14.001 114.100,000,00 0 114.100,00 0,79% 112.900,00114.250,00112.470,00112.900,00 4.009.0224.543.124.056,303.15817:00:26
BPD7D 24hs 0 0,000,00 0 102,65 0,00% 102,70102,90102,60102,70 1.284.4591.320.119,4759616:50:17
AL30 Cdo. 934.320 89.150,0089.160,00 1.492 89.150,00 0,60% 88.800,0089.260,0088.430,0088.800,00 177.096.324157.478.021.775,3092.64717:00:28
BA7DC 24hs 5.000 69,7570,03 12.077 69,82 0,70% 69,4169,8269,2869,41 2.1811.518,47616:42:51
TXO6D 24hs 0 0,000,00 0 0,11 -0,91% 0,110,110,110,11 1.146.5171.238,24615:39:08
BPB8D Cdo. 0 0,000,00 0 90,27 0,02% 90,3290,4789,8690,32 42.76138.514,433616:24:56
TX28D Cdo. 0 0,001,37 50.000 1,34 -1,46% 1,361,361,341,36 103.0981.385,56413:49:27
AL35D 24hs 0 0,0077,30 2.372 77,30 1,44% 76,2977,3375,9076,29 3.529.8832.712.277,841.70917:00:18
TTS26 24hs 0 0,00152,40 1.151.539.951 152,40 -0,32% 153,25153,25152,20153,25 25.595.693.31839.015.522.065,8640317:00:09
TY7X 24hs 0 0,000,00 0 111,85 0,00% 0,00111,85111,38- 15.703.631.16917.537.669.214,47314:48:48
TY7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1230,10115:49:31
GD41Z 24hs 0 0,000,00 0 70,00 0,00% 0,0070,0060,20- 3.132.5592.030.000,56416:06:58
TTD6X Cdo. 0 0,000,00 0 151,49 -0,07% 0,00152,02151,36- 9.111.214.66313.811.551.197,68312:28:09
GD29C Cdo. 0 0,0062,89 12.152 62,78 0,46% 62,1862,7862,1862,18 382238,121115:59:29
AO28D Cdo. 5.916 97,3597,50 8.200 97,42 -0,83% 99,2099,2297,1799,20 133.086130.033,506416:46:49
BPY6D 24hs 0 0,000,00 0 38,86 0,19% 38,6639,4838,6438,66 1.539.400598.319,3160816:53:10
TX26D Cdo. 0 0,000,00 0 0,94 -0,10% 0,920,940,920,92 1.531.62014.276,282816:56:39
AL41 24hs 9.548 101.660,000,00 0 101.660,00 0,61% 100.900,00102.190,00100.360,00100.900,00 2.042.2972.072.069.521,801.36717:00:26
BPB7D 24hs 0 0,00102,90 4.741 102,90 0,19% 103,05103,05102,45103,05 759.149779.864,0839916:56:30
TZX26 24hs 0 0,00372,70 20.043.100 372,70 0,40% 372,00372,95370,85372,00 18.625.219.04769.312.374.733,2792417:00:04
BPOB7 24hs 190.971 146.200,00146.200,00 22.902 146.200,00 -0,15% 145.730,00146.500,00145.730,00145.730,00 954.7001.395.433.128,6032616:56:30
BPOC7 Cdo. 0 0,000,00 0 145.890,00 -0,34% 145.750,00146.660,00145.750,00145.750,00 154.591225.758.947,0011316:54:41
TXS7X 24hs 0 0,000,00 0 95,30 0,00% 0,0095,3094,43- 17.433.402.75216.528.336.833,11416:59:21
GD46C 24hs 0 0,000,00 0 67,45 1,85% 67,4567,4567,4567,45 64,05116:12:07
BPOB7 Cdo. 0 0,000,00 0 145.700,00 -0,48% 145.940,00146.300,00145.700,00145.940,00 98.809144.223.051,2013116:44:27
AN29D 24hs 1.402 94,4094,46 56.206 94,46 0,64% 94,5794,6093,7594,57 3.143.1202.957.486,111.02616:56:34
AL30C Cdo. 0 0,0060,50 3.304 60,50 0,74% 60,9460,9459,7060,94 77.033.94846.378.377,2318.61617:00:18
TXM7X 24hs 0 0,000,00 0 201,25 0,00% 0,00201,85198,58- 16.646.079.62833.427.648.181,93916:59:09
AN29C 24hs 0 0,0090,95 16.040 90,90 0,55% 90,2991,0090,2990,29 455.872413.856,015016:45:52
GD35 Cdo. 0 0,000,00 0 112.260,00 0,91% 111.300,00112.490,00110.630,00111.300,00 8.969.9979.989.119.062,501.62016:50:09
GD30C 24hs 0 0,000,00 0 61,62 0,44% 61,3161,7361,1461,31 181.941111.849,8516116:50:02
AE38X Cdo. 0 0,000,00 0 113.433,60 1,64% 0,00113.652,00112.700,00- 7.749.7438.751.100.038,63315:42:04
ERF25 24hs 532 66.800,0066.890,00 1.653 66.890,00 0,28% 66.800,0066.890,0066.800,0066.800,00 1.402936.909,201116:49:26
BPOA7 24hs 600 148.010,000,00 0 153.200,00 3,29% 146.500,00154.980,00146.500,00146.500,00 156.609236.813.423,3026116:55:30
AL35X Cdo. 0 0,000,00 0 108.500,00 0,00% 0,00108.500,00107.377,63- 5.680.0006.151.576.300,00212:12:11
TXM7D 24hs 0 0,000,00 0 0,14 0,00% 0,140,140,140,14 1.400.2211.988,32915:08:58
TY7D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 11.4969,19416:46:13
AN29C Cdo. 0 0,0091,00 110.962 90,72 0,57% 90,6091,0090,6090,60 54.88449.745,091416:23:46
CO32D 24hs 20.000 109,00109,05 10.000 109,00 -0,09% 108,45109,15108,45108,45 190.000207.230,00816:39:00
BPOB8 24hs 0 0,00128.500,00 182.439 128.500,00 0,35% 129.000,00129.000,00127.110,00129.000,00 830.3011.063.714.148,5028516:56:50
TX26X 24hs 0 0,000,00 0 1.322,50 0,00% 0,001.329,001.322,50- 642.129.5008.500.382.182,54416:08:51
TZV27 Cdo. 400 130.350,00130.600,00 2.500 130.900,00 -0,83% 133.240,00134.030,00130.500,00133.240,00 19.54625.695.295,005316:26:40
TZXS8 24hs 0 0,0085,90 998.508.076 85,90 0,52% 85,3786,5085,3785,37 4.324.383.4483.709.244.688,1322717:00:22
GD29 Cdo. 45.248 92.100,000,00 0 92.860,00 0,59% 91.960,0092.870,0091.680,0091.960,00 20.23718.640.418,9012616:55:38
BA7DD Cdo. 0 0,000,00 0 72,73 0,70% 72,5073,2771,9872,50 38.91728.199,406316:43:17
BPY6C 24hs 5.000 37,4137,55 189.400 37,55 -0,45% 37,2538,0037,2537,25 1.365.500510.851,2525416:50:10
GD35Z Cdo. 0 0,000,00 0 76,00 0,00% 0,0076,0073,15- 4.960.7133.699.999,22416:25:58
TZXD6 24hs 0 0,00271,50 475.228.464 271,50 0,68% 269,90271,50269,85269,90 14.196.017.71138.433.246.162,4269917:00:23
TX28D 24hs 0 0,000,00 0 1,37 1,40% 1,371,371,341,37 514.0337.009,361416:50:24
TZXD7 Cdo. 10.000 250,100,00 0 251,40 0,62% 251,90252,10249,90251,90 103.522.985259.522.475,274716:09:53
BPB7X 24hs 0 0,000,00 0 146.273,10 0,00% 0,00146.273,10146.273,10- 1.011.1221.478.999.494,18116:21:42
AO28C Cdo. 4.840 93,640,00 0 94,50 0,43% 94,5094,5094,5094,50 1.2041.137,78511:12:42
TXD7X Cdo. 0 0,000,00 0 251,10 0,74% 0,00250,82249,08- 6.462.258.26116.157.030.632,87716:23:41
GD46 Cdo. 15 97.800,000,00 0 99.990,00 2,03% 98.810,0099.990,0097.880,0098.810,00 22.55722.237.239,305316:13:25
AL35Z Cdo. 0 0,000,00 0 73,86 0,00% 0,0073,8672,99- 4.093.9573.000.000,32213:33:30
TTD26 Cdo. 194.426 150,70152,20 79.000.000 150,70 -0,78% 152,25152,25150,05152,25 529.468.181799.623.319,6323116:56:40
TZXS7 24hs 0 0,000,00 0 95,25 0,47% 97,2597,2594,7597,25 13.214.774.94012.577.192.138,0017217:00:10
TX31 Cdo. 0 0,001.385,00 200.882 1.380,00 0,07% 1.390,001.390,001.378,001.390,00 450.7986.236.747,072916:35:03
SA24D 24hs 0 0,0076.080,00 100 76.100,00 -0,23% 76.200,0076.200,0072.500,0076.200,00 21.14716.054.655,101116:19:00
TJ6D 24hs 20.000.000 0,100,10 4.625.308 0,10 1,03% 0,100,100,100,10 722.765706,14416:33:51
TZX8D 24hs 119.827 0,220,23 574.229 0,23 0,44% 0,230,230,220,23 1.061.2962.384,66916:56:46
TY30P 24hs 5.735.772 118,15118,30 100.000 118,15 0,38% 117,80118,50117,25117,80 97.487.402114.986.260,1110616:52:25
TZXM7 24hs 5.000.000 202,200,00 0 202,20 0,54% 202,45203,00200,90202,45 5.788.872.96711.692.041.738,1344117:00:08
BB7DD 24hs 0 0,0073,90 10.978 73,90 1,24% 72,5074,1972,5072,50 42.26731.048,734616:45:11
TZV26 Cdo. 0 0,00137.910,00 816 137.910,00 -0,02% 139.250,00139.250,00137.690,00139.250,00 2.2803.148.332,80317:00:29
AL35 24hs 0 0,00110.000,00 1.515 110.000,00 1,24% 109.000,00109.990,00108.320,00109.000,00 6.636.8147.242.898.846,403.24717:00:13
BB7DC 24hs 78 72,3372,33 501.366 72,33 0,59% 72,3372,3372,3372,33 2618,81117:00:19
AL30C 24hs 90.645 60,360,00 0 60,37 0,63% 60,9160,9159,5560,91 91.549.36755.145.963,3118.68416:56:26
TTD6D 24hs 14.000.000 0,100,11 36.897.894 0,11 -0,92% 0,110,110,110,11 49.043.60752.035,761714:59:10
AE38 Cdo. 175 113.710,000,00 0 113.960,00 0,93% 112.820,00113.980,00112.360,00112.820,00 1.365.2281.542.491.533,601.18616:50:37
BPY26 24hs 22.800 55.300,0055.570,00 600 55.300,00 0,18% 54.610,0056.200,0054.610,0054.610,00 919.500508.700.040,0051316:56:33
TTD6X 24hs 0 0,000,00 0 151,00 -0,69% 0,00152,08150,60- 17.139.528.84925.924.446.315,06716:41:17
T15E7 Cdo. 0 0,00131,65 500.000 131,35 0,22% 131,95132,40131,00131,95 356.188.083469.361.640,449416:46:45
TMF27 Cdo. 2.519.498 109,00110,95 150.000.000 109,45 -0,31% 110,10110,10108,55110,10 120.339131.272,64615:59:21
BPA8C 24hs 114.345 87,8088,50 114.345 87,80 -0,28% 87,6987,8087,6987,69 12.83311.267,23215:14:32
AL35D Cdo. 0 0,0077,28 500 77,29 1,49% 76,0577,3075,9676,05 706.166541.124,1870616:49:13
DICPC 24hs 2.000 33,060,00 0 33,76 1,07% 33,7633,7633,7633,76 4.0011.350,74315:09:32
TA7D Cdo. 929.884 0,080,08 729.431 0,08 1,21% 0,080,080,080,08 200.801168,68516:20:43
TZX28 Cdo. 830 317,300,00 0 317,35 0,09% 318,80318,80316,85318,80 90.736.053288.056.956,2521916:54:54
GD41C Cdo. 0 0,000,00 0 70,65 1,56% 69,7370,7069,5069,73 33.14123.127,782515:52:58
TZX6D 24hs 0 0,000,00 0 0,26 -0,38% 0,260,270,260,26 3.311.9918.680,552515:47:31
CUAPD 24hs 0 0,000,00 0 29,30 1,78% 29,1929,3029,1829,19 9.4902.771,281216:13:39
BPC7C 24hs 0 0,000,00 0 98,85 -0,05% 98,7199,0998,7198,71 84.25783.321,885016:43:14
TXM7X Cdo. 0 0,000,00 0 198,49 0,00% 0,00201,00198,49- 11.646.079.62823.342.136.425,88615:47:55
CUAPD Cdo. 0 0,000,00 0 29,18 4,88% 29,1829,1829,1829,18 1.000291,80214:12:22
BPOB8 Cdo. 0 0,000,00 0 128.410,00 0,61% 129.480,00129.480,00126.990,00129.480,00 82.405105.630.486,103516:12:17
BPY6D Cdo. 0 0,000,00 0 39,00 -0,24% 38,6639,4638,5038,66 301.400116.955,5222816:46:41
BPOA7 Cdo. 3.000 145.800,00153.000,00 749 147.950,00 0,58% 147.570,00153.220,00147.570,00147.570,00 60.62091.441.785,504016:52:32
GD35D Cdo. 0 0,000,00 0 78,98 0,90% 78,3379,3377,2478,33 1.156.918908.191,4879616:53:14
DICPC Cdo. 4.490 33,2433,72 5.000 33,54 0,72% 33,5433,5433,5433,54 5618,78114:27:11
TY30D 24hs 7.200.000 0,080,00 0 0,08 2,43% 0,080,080,080,08 8.2916,96116:29:34
TZX26 Cdo. 104.608.935 371,650,00 0 372,20 0,29% 371,85372,85370,60371,85 80.041.956297.512.140,1219016:50:23
GD38D Cdo. 0 0,000,00 0 82,44 -0,57% 82,0582,8281,5182,05 68.49656.304,3314516:47:35
GD41 24hs 5.000 104.250,00104.430,00 3.995 104.430,00 0,81% 105.480,00105.480,00102.750,00105.480,00 16.348.13116.945.911.877,402.88716:54:40
T30J7 Cdo. 0 0,00113,95 3.182.282 113,80 0,53% 113,00113,80112,70113,00 8.956.45910.136.315,801916:36:50
TXO6X 24hs 0 0,000,00 0 154,35 0,00% 0,00154,35152,53- 14.860.783.87222.820.880.509,181116:54:46
GD35X 24hs 0 0,000,00 0 112.404,00 0,00% 0,00112.479,43111.126,11- 18.110.43120.244.922.828,361115:46:36
TZXS8 Cdo. 612.069 85,6686,19 200.000.000 86,19 1,63% 85,5086,4585,5085,50 22.823.10419.623.498,521316:10:33
BPA8Z 24hs 0 0,000,00 0 87,11 0,00% 0,0087,6286,50- 6.332.4335.500.587,44516:04:16



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S17L6 24hs 0 0,000,00 0 100,93 0,33% 100,95101,49100,26100,95 77.737.782.18378.416.919.727,0081717:00:13
S31G6 Cdo. 0 0,000,00 0 115,10 0,24% 114,11115,11114,11114,11 218.477.242251.354.565,2617216:50:32
S2A6X 24hs 0 0,000,00 0 109,55 0,24% 0,00109,65109,55- 217.970.719.197238.973.969.028,891816:20:17
S17L6 Cdo. 0 0,000,00 0 100,89 0,33% 100,57101,01100,57100,57 693.743.850698.534.809,9217316:56:07
S2L6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 4.285.714.2863.000.000,00316:07:19
M31G6 24hs 0 0,00117,85 54.283.187 117,85 -0,12% 118,35118,35117,71118,35 2.516.010.3042.965.333.238,3535517:00:23
MG6X 24hs 0 0,000,00 0 115,81 0,00% 0,00115,81115,81- 37.972.058.78543.974.681.837,73312:06:01
S29Y6 24hs 500.000.000 128,000,00 0 128,00 0,27% 127,89128,25127,48127,89 23.605.054.70830.202.098.875,261.05117:00:18
X31L6 24hs 497.919.401 109,30109,45 1.000.000.000 109,48 0,71% 109,10110,00108,01109,10 3.192.475.1013.489.462.014,0649116:56:33
DA6X 24hs 0 0,000,00 0 138.149,44 0,00% 0,00138.415,00137.950,00- 72.385.868100.168.706.826,36816:34:52
SO6X Cdo. 0 0,000,00 0 116,79 0,00% 0,00117,60116,79- 496.082.989582.452.162,02213:46:57
XY6Z 24hs 0 0,000,00 0 0,08 -2,59% 0,000,080,08- 5.680.675.3164.280.246,58716:51:23
DA6Z 24hs 0 0,000,00 0 92,86 0,00% 0,0092,8692,86- 2.153.9202.000.216,26212:58:01
S2A6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,07- 2.351.460.9401.750.082,20316:23:33
S2A6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,080,07- 7.513.623.0995.570.000,001016:23:40
S30S6 24hs 0 0,00104,05 1.233.482 104,05 0,43% 103,99104,25103,37103,99 5.230.743.7625.437.555.173,0518917:00:00
S30O6 24hs 0 0,000,00 0 117,99 1,01% 116,80117,99116,60116,80 1.453.681.6431.701.264.832,9852617:00:02
S30N6 24hs 0 0,00109,80 1.003.012.431 109,80 0,13% 109,63109,98109,11109,63 15.863.326.16017.392.719.727,8447317:00:26
S2L6D 24hs 32.856 0,070,00 0 0,07 0,00% 0,070,070,070,07 2.197.4891.571,201416:45:43
X2Y6X 24hs 0 0,000,00 0 105,49 0,60% 0,00105,54105,33- 41.000.000.00043.244.550.000,00616:04:03
SY6D 24hs 20.000.000 0,090,00 0 0,09 0,00% 0,090,090,090,09 2.760.0672.484,361515:43:32
X2Y6Y Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 2.027.027.0271.500.000,00215:42:48
MG6X Cdo. 0 0,000,00 0 115,74 0,00% 0,00118,14115,74- 39.166.668.55745.361.335.876,36412:06:05
M30A6 Cdo. 0 0,000,00 0 113,90 0,00% 114,00114,00113,83114,00 15.110.80917.204.735,442815:33:24
XY6X Cdo. 0 0,000,00 0 110,85 -2,69% 0,00113,94110,78- 10.940.490.72212.430.099.998,80715:35:48
XL6X 24hs 0 0,000,00 0 109,52 0,00% 0,00109,54108,58- 4.523.600.0004.947.735.376,00716:54:44
M30A6 24hs 9.849.818 113,920,00 0 113,92 -0,02% 113,20114,40113,20113,20 2.191.552.7462.497.460.890,4513816:55:45
SL6X 24hs 0 0,000,00 0 109,53 0,00% 0,00109,53108,58- 9.870.000.00010.762.457.300,00515:35:07
SG6D 24hs 12 0,080,00 0 0,08 0,00% 0,080,080,080,08 355.254287,76314:23:03
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.597.402.5982.000.000,00216:06:45
S2L6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 10.922.2207.754,78314:22:50
S30A6 Cdo. 1.172.000 125,930,00 0 125,94 -0,03% 125,95126,20125,72125,95 1.305.689.9631.644.255.188,0140316:51:06
SY6D Cdo. 11.180.168 0,090,00 0 0,09 0,00% 0,090,090,090,09 6.7356,05315:48:19
S29Y6 Cdo. 0 0,00127,99 29.950.187 127,99 0,07% 127,48128,20127,41127,48 685.212.556875.760.425,3240816:47:29
SA6D Cdo. 9.520.000 0,090,00 0 0,09 -1,12% 0,090,090,090,09 1140,10112:57:16
S30O6 Cdo. 0 0,00117,98 6.023.735 117,90 0,85% 116,90117,90116,43116,90 266.327.808311.203.636,8722616:55:09
D30S6 Cdo. 0 0,00137.990,00 3.800 137.990,00 0,02% 137.990,00137.990,00137.990,00137.990,00 7.49810.346.490,20216:05:48
DA6X Cdo. 0 0,000,00 0 138.085,13 -0,43% 0,00138.326,10138.085,13- 8.684.00012.004.321.861,60316:34:56
DA6Z Cdo. 0 0,000,00 0 92,85 -1,59% 0,0092,8592,85- 1.076.9601.000.000,44112:58:04
S2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 1130,08113:20:05
S2L6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 5.441.176.4703.700.000,00515:08:26
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 12.447.177.1218.831.352,041614:38:39
S2A6X Cdo. 0 0,000,00 0 109,61 0,00% 0,00109,61109,22- 59.482.202.42965.101.707.703,912816:58:24
S15Y6 24hs 0 0,00102,92 373.251.753 102,92 0,18% 102,99102,99102,74102,99 44.680.376.28545.976.130.386,0955717:00:07
SA6X 24hs 0 0,000,00 0 126,57 0,00% 0,00126,72124,87- 3.075.000.0003.866.226.177,29417:34:50
S2A6D 24hs 0 0,000,08 86.380.656 0,08 1,29% 0,080,080,080,08 4.039.9293.110,851116:56:18
M31G6 Cdo. 1.316.868 117,700,00 0 117,70 -0,19% 117,90117,93117,70117,90 15.290.93218.018.127,852016:55:14
SS6X Cdo. 0 0,000,00 0 104,93 0,00% 0,00104,93104,93- 311.000.000326.326.080,00113:47:37
DA6D 24hs 930 95,7097,33 65 97,72 -1,18% 97,7297,7297,7297,72 930908,80114:01:04
SY6C 24hs 0 0,000,00 0 0,09 -2,29% 0,090,090,090,09 3760,34315:06:52
S2L6X Cdo. 0 0,000,00 0 100,39 0,00% 0,00100,7199,33- 18.925.530.75318.971.235.831,121416:12:08
SL6D 24hs 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 23.70118,48315:40:44
D30S6 24hs 1.000 137.300,000,00 0 137.300,00 0,21% 137.000,00138.550,00136.360,00137.000,00 1.648.0842.260.459.581,5016017:00:22
XY6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.875.000.0001.500.000,00213:07:38
S2Y6X 24hs 0 0,000,00 0 102,92 0,00% 0,00102,93102,27- 7.321.210.7247.525.492.014,98417:38:58
X30N6 24hs 497.262.960 111,60111,60 5.000.000 111,60 0,47% 111,08111,90110,55111,08 18.285.504.48520.404.472.774,5031117:00:20
S30N6 Cdo. 1.000.000 109,500,00 0 109,66 0,15% 108,92109,89108,92108,92 133.255.249146.116.847,3110116:45:22
X2Y6X Cdo. 0 0,000,00 0 105,43 0,00% 0,00105,43104,94- 5.140.252.3795.409.065.059,85516:04:07
D30A6 Cdo. 0 0,000,00 0 138.300,00 0,00% 139.000,00139.000,00136.000,00139.000,00 246.080340.063.958,4012216:51:37
X31L6 Cdo. 0 0,000,00 0 109,75 0,94% 108,40110,00108,40108,40 122.322.694134.103.241,443016:56:12
S30S6 Cdo. 0 0,00104,22 441.382 104,22 0,50% 103,99104,25103,61103,99 73.770.01976.757.398,014816:52:54
S2L6X 24hs 0 0,000,00 0 100,92 0,00% 0,00101,20100,44- 84.433.736.11685.194.926.907,842116:34:42
X30S6 24hs 0 0,00104,40 74.994.879 104,40 0,86% 102,85104,60102,85102,85 4.567.029.4874.744.517.501,6912917:00:10
SY6X Cdo. 0 0,000,00 0 126,69 0,00% 0,00126,69126,69- 297.792.772377.270.684,92111:36:45
SA6X Cdo. 0 0,000,00 0 126,52 0,00% 0,00126,66124,82- 3.075.000.0003.864.533.871,66417:34:54
D30A6 24hs 1.500 138.000,00137.920,00 248.171 137.920,00 -0,49% 137.700,00139.440,00137.700,00137.700,00 107.404.571148.492.364.582,9064217:00:08
SG6X 24hs 0 0,000,00 0 116,85 0,00% 0,00116,85114,52- 22.031.792.83825.315.206.175,751017:10:27
X15Y6 24hs 192.637 105,50105,50 1.898.211.160 105,50 0,18% 105,50105,60104,81105,50 99.297.176.584104.723.673.642,7640717:00:10
X15Y6 Cdo. 0 0,000,00 0 105,42 0,28% 105,03105,54104,05105,03 107.828.955113.313.629,679116:21:55
X29Y6 24hs 224.185.171 114,07114,10 16.304.348 114,07 0,31% 113,71114,20113,50113,71 32.251.593.75336.766.645.296,1548216:56:18
S15Y6 Cdo. 0 0,00103,48 6.257.161 103,00 0,31% 102,85103,20102,20102,85 852.744.138876.807.561,7530216:54:59
SG6X Cdo. 0 0,000,00 0 116,79 0,00% 0,00116,79114,46- 3.311.792.8383.795.129.886,10417:10:31
SS6X 24hs 0 0,000,00 0 103,90 -0,67% 0,00104,97103,85- 5.260.000.0005.468.663.420,00416:58:38
S31G6 24hs 0 0,00115,15 23.198.426 115,15 0,17% 115,18115,35114,75115,18 21.427.616.25224.648.783.885,1748917:00:07
XY6X 24hs 0 0,000,00 0 110,85 0,00% 0,00114,05110,85- 28.372.806.74132.212.979.663,661316:13:29
SY6X 24hs 0 0,000,00 0 127,92 0,91% 0,00127,91126,75- 22.297.792.77228.506.246.382,65515:10:18
S2Y6X Cdo. 0 0,000,00 0 102,85 0,00% 0,00102,85102,21- 1.950.629.7802.000.000.000,57217:39:02
S30A6 24hs 0 0,000,00 0 126,06 0,13% 125,99126,19125,70125,99 6.326.544.8677.971.521.613,6687417:00:21
X30N6 Cdo. 0 0,000,00 0 112,50 0,85% 111,55112,50110,87111,55 9.095.32110.181.137,456516:24:48
X29Y6 Cdo. 8.779.631 113,900,00 0 114,07 0,38% 114,10114,10113,67114,10 407.461.924463.714.116,1913316:43:24
XN6X 24hs 0 0,000,00 0 111,60 0,00% 0,00111,70109,56- 105.339.882.821116.734.995.070,451016:56:08
SA6D 24hs 11.199.782 0,090,09 850.000 0,09 -1,12% 0,090,090,090,09 3.1782,83315:10:25
X2Y6Z Cdo. 0 0,000,00 0 0,07 -2,81% 0,000,070,07- 13.151.402.4739.330.000,001714:38:47
S17A6 24hs 4.994.631.730 109,660,00 0 109,66 0,08% 109,30109,78109,30109,30 111.804.023.363122.622.207.139,063.55217:00:14
SN6X 24hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,70- 3.000.000.0003.291.000.000,00113:19:58
S2L6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 6.617.647.0584.500.000,00415:31:08
S2A6D Cdo. 92.500.000 0,080,08 145.999.999 0,08 1,29% 0,080,080,080,08 321.250.212248.685,193616:53:06
S31L6 24hs 1.999.999 109,100,00 0 109,10 0,13% 109,00109,50108,90109,00 5.202.089.7925.679.903.032,7438317:00:07
S31L6 Cdo. 0 0,000,00 0 109,15 0,41% 108,77109,40108,77108,77 365.235.837398.634.656,0212916:47:48
SL6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,52- 5.498.103.0236.007.778.799,88516:14:59
XL6X Cdo. 0 0,000,00 0 109,49 0,00% 0,00109,49108,52- 4.523.600.0004.945.398.140,00716:54:48
XL6D 24hs 0 0,000,00 0 0,08 1,29% 0,080,080,080,08 6.4105,00117:00:11
X30S6 Cdo. 0 0,00104,10 7.000.000 104,60 0,67% 103,70104,60103,70103,70 44.295.74045.991.344,04415:33:46
SO6X 24hs 0 0,000,00 0 117,66 0,00% 0,00117,66116,85- 496.082.989582.746.855,14214:02:29
S2Y6D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 44.74032,66814:09:57
XY6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.623.359.2973.500.000,00515:35:48
S17A6 Cdo. 0 0,000,00 0 109,85 0,31% 109,22109,99109,22109,22 10.349.367.64211.342.698.217,633.18216:56:50
SO6D 24hs 28.004.000 0,080,00 0 0,08 1,21% 0,080,080,080,08 5.716.9904.741,07716:00:24
XN6X Cdo. 0 0,000,00 0 111,20 0,00% 0,00111,20109,51- 2.704.882.8212.966.055.918,98213:51:37
XS6X 24hs 0 0,000,00 0 103,31 0,00% 0,00103,31103,31- 2.813.000.0002.905.997.780,00111:18:45
LBA26 24hs 0 0,0099,06 205.173 98,94 0,03% 99,0699,0698,9499,06 48.54548.084,232916:41:56
BNA26 24hs 9.937 36.700,0036.950,00 1.487 36.700,00 -0,21% 37.000,0037.000,0036.400,0037.000,00 3.9161.434.473,173716:55:50
LB3Y6 24hs 0 0,0097,03 125.000 97,03 0,68% 97,0397,0397,0397,03 125.000121.287,50216:56:30
BNA6D Cdo. 2.000 25,4025,93 4.000 25,80 0,81% 26,1126,1125,8026,11 537138,55715:45:09
BNA6X Cdo. 0 0,000,00 0 37.000,00 0,00% 0,0037.000,0037.000,00- 1.344.189497.349.903,12116:51:36
BNA6D 24hs 6.175 25,6025,93 3.076 25,93 0,81% 25,6525,9525,6025,65 54.50113.988,403316:39:41



Cupones

Datos con demora