Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
AA22 48hs 0 0,000,00 0 105,00 0,00% 105,50103,95105,005.871.4196.108.912,001917:06:00
AA22X 48hs 0 0,000,00 0 104,75 0,43% 104,75104,50104,30100.000.000104.625.000,00217:01:04
AA25 48hs 20.000 4.241,000,00 0 4.680,00 1,51% 4.680,004.680,004.610,501.37664.397,00317:05:58
AA25D 48hs 5.000 30,000,00 0 - 0,00% ---00,00
AA37 48hs 20.000 4.241,000,00 0 - 0,00% ---00,00
AE38 Cdo. 0 0,000,00 0 4.855,00 -1,32% 5.000,004.835,004.920,0021.8361.063.401,003416:05:28
AE38 48hs 7.205 4.500,005.100,00 50 4.860,00 -1,60% 4.936,004.842,004.939,00512.70224.989.454,0019517:06:05
AE38C 48hs 0 0,0035,00 11.263 32,70 -0,91% 32,7532,5033,00106.80934.963,001417:06:07
AE38D Cdo. 0 0,000,00 0 33,50 -0,30% 33,5333,3333,60107.73136.026,004616:05:05
AE38D 48hs 0 0,0034,00 6.100 33,50 -0,89% 33,9033,3033,80463.149155.350,0014317:06:10
AE38X Cdo. 0 0,000,00 0 4.948,13 -20,19% 4.948,134.948,136.200,001.538.46076.125.001,00116:00:08
AE38Z Cdo. 0 0,000,00 0 32,50 -33,47% 32,5032,5048,851.538.460500.000,00116:00:08
AF20 Cdo. 107 6.400,000,00 0 - 0,00% ---00,00
AF20 48hs 19.964 7.044,000,00 0 7.510,00 6,52% 7.510,007.250,007.050,0031022.917,00317:06:05
AL29 Cdo. 0 0,005.940,00 900 5.436,00 -0,53% 5.550,005.400,005.465,0052.6132.864.400,007816:05:08
AL29 48hs 512 5.270,005.555,00 8.348 5.465,00 -0,09% 5.554,005.360,005.470,00324.19417.683.393,0026117:06:10
AL29C Cdo. 0 0,000,00 0 36,00 -2,44% 36,4036,0036,9012.7644.602,00616:05:05
AL29C 48hs 0 0,000,00 0 37,00 0,00% 37,0036,0037,0020.8627.616,00817:06:10
AL29D Cdo. 0 0,0040,50 4.852 37,60 0,21% 37,6637,0537,5249.44218.480,005716:05:08
AL29D 48hs 0 0,0038,00 100 37,51 -0,77% 37,8037,0037,80891.776334.480,0025917:06:06
AL30 Cdo. 1.931 5.150,005.565,00 32.372 5.199,50 -1,48% 5.350,005.185,005.277,5029.535.0341.545.220.949,00538716:05:12
AL30 24hs 0 0,000,00 0 5.215,00 -1,10% 5.285,005.198,005.273,00308.17516.121.745,004017:06:00
AL30 48hs 1.000 5.150,005.249,00 15.782 5.215,00 -1,21% 5.303,005.200,505.279,0033.587.7331.758.498.491,00358017:06:10
AL30C Cdo. 0 0,0036,99 10.973 34,93 -2,05% 36,0034,0035,666.372.2212.238.559,00126316:05:12
AL30C 24hs 0 0,0036,00 63 35,60 -0,42% 35,6035,6035,752.441869,00117:06:07
AL30C 48hs 1 22,0037,00 3.228 35,30 -1,53% 35,8034,6035,8530.374.78810.698.051,00219817:06:06
AL30D Cdo. 0 0,0036,50 471 35,91 -1,21% 36,3535,8536,3526.030.3799.383.221,00549216:10:07
AL30D 24hs 0 0,000,00 0 34,79 -4,40% 36,2934,7936,39740.144267.631,006017:06:04
AL30D 48hs 2.338 35,1036,38 567 35,75 -1,73% 36,3035,5436,3841.540.67314.937.091,00445517:07:55
AL35 Cdo. 0 0,000,00 0 4.589,00 -2,57% 4.725,004.580,004.710,0037.8611.754.803,004116:05:29
AL35 48hs 10.000 4.350,004.770,00 1.988 4.600,00 -2,60% 4.730,004.595,004.723,00517.21824.052.246,0016217:06:10
AL35C Cdo. 0 0,000,00 0 31,50 0,48% 31,5031,5031,354.2601.342,00116:05:08
AL35C 48hs 0 0,0035,00 80 - 0,00% ---00,00
AL35D Cdo. 0 0,0034,30 1.460 31,70 -2,43% 32,7031,5832,4993.46930.293,003016:05:27
AL35D 48hs 0 0,0033,75 1 31,65 -2,79% 32,5031,5432,56366.897116.445,0010417:06:04
AL35X Cdo. 0 0,000,00 0 4.650,00 -1,06% 4.650,004.650,004.700,002.033.00094.534.500,00116:00:08
AL35X 24hs 0 0,000,00 0 4.663,70 -0,87% 4.663,704.663,704.704,622.033.00094.812.980,00117:01:06
AL41 Cdo. 0 0,000,00 0 4.705,00 -0,95% 4.769,004.700,004.750,0099747.081,00516:05:06
AL41 48hs 796 4.412,004.750,00 3.000 4.645,00 -1,67% 4.769,004.645,004.724,0066.2703.094.671,003817:06:04
AL41C Cdo. 0 0,000,00 0 31,50 1,61% 31,5031,2031,001.081339,00316:05:27
AL41C 48hs 0 0,0038,00 100 - 0,00% ---00,00
AL41D Cdo. 0 0,0034,00 1.471 31,60 -2,32% 33,0031,6032,3510.2673.306,001116:05:16
AL41D 48hs 0 0,0034,90 2.100 32,26 -0,12% 33,0031,6132,30471.474152.014,005717:06:02
AO20 48hs 18.348 7.322,000,00 0 7.601,00 0,49% 7.601,007.550,007.564,001.01877.090,00417:06:06
AO20D 48hs 0 0,000,00 0 51,00 2,00% 51,0050,5150,002.4081.224,00317:06:03
AY24 Cdo. 1 6.005,000,00 0 6.700,00 1,52% 6.700,006.570,006.600,0030.3662.013.829,003816:05:20
AY24 24hs 0 0,000,00 0 6.700,00 4,69% 6.700,006.700,006.400,001077.169,00117:06:10
AY24 48hs 20.000 6.085,000,00 0 6.800,00 1,49% 6.800,006.600,006.700,0065.5914.379.759,005017:06:00
AY24D Cdo. 0 0,000,00 0 46,00 0,74% 46,0044,9545,6635.76716.197,004016:05:09
AY24D 48hs 2 40,005.300,00 133 45,21 0,36% 46,0045,0045,0572.70632.845,005817:06:08
BAY23 Cdo. 0 0,000,00 0 85,00 0,00% 85,0085,0085,003.8373.261,00116:05:07
BAY23 48hs 581 78,000,00 0 83,50 -0,60% 84,9082,0084,0035.403.71929.086.101,001517:06:05
BDC22 48hs 0 0,000,00 0 104,50 -0,14% 104,50104,50104,658.000.0008.360.000,00117:06:02
BDC24 48hs 3.050 100,00109,00 20.201 100,35 0,15% 100,75100,15100,20315.532316.441,001017:06:03
BDC28 48hs 0 0,0093,50 20.000 91,25 -0,27% 93,0091,2591,50451.580417.997,00517:06:07
BPLD 48hs 0 0,005.600,00 1.807 - 0,00% ---00,00
CEDI 48hs 1.000 12.500,000,00 0 - 0,00% ---00,00
CO23 Cdo. 250.000 91,000,00 0 99,50 -0,35% 99,5099,5099,851.750.0001.741.250,00916:05:27
CO23 24hs 0 0,000,00 0 100,00 2,04% 100,0099,0098,005.500.0005.450.000,00217:06:03
CO23 48hs 100.000 98,500,00 0 99,50 0,00% 99,5099,0099,50800.000795.250,00517:05:59
CO26 48hs 0 0,009.600,00 1.000 8.500,00 1,80% 8.550,008.300,008.350,0020.2351.712.970,001617:06:00
CO26D 48hs 20.000 57,0058,25 164 58,10 0,52% 58,2558,0057,8013.8368.052,00917:05:58
CUAP 48hs 0 0,001.230,00 80 1.181,00 0,94% 1.183,001.181,001.170,003.35039.617,00317:06:16
DIA0 24hs 0 0,000,00 0 7.800,00 0,00% 7.800,007.800,007.800,00158.18612.338.508,001117:06:00
DICA 48hs 10.000 6.767,000,00 0 - 0,00% ---00,00
DICP Cdo. 0 0,000,00 0 2.205,00 0,23% 2.205,002.200,002.200,0095320.999,00416:05:37
DICP 48hs 1.333 2.100,002.240,00 1.711 2.166,00 -1,46% 2.200,002.166,002.198,001.824.32039.740.953,005917:06:10
DICPX Cdo. 0 0,000,00 0 2.190,00 -0,45% 2.190,002.190,002.200,003.560.00077.964.000,00116:00:21
DICPX 24hs 0 0,000,00 0 2.196,26 -0,27% 2.196,262.196,262.202,103.560.00078.186.678,00117:01:15
DICPX 48hs 0 0,000,00 0 2.180,00 -0,64% 2.190,002.180,002.194,0012.000.000261.900.000,00517:01:08
DIP0 48hs 1.743 1.800,000,00 0 1.990,00 8,74% 1.990,001.875,001.830,006116,00617:06:08
GD29 Cdo. 0 0,000,00 0 5.778,50 -3,68% 5.842,005.685,505.999,0019.8601.144.001,001216:05:19
GD29 48hs 0 0,005.980,00 101 5.749,00 -2,56% 5.990,005.665,005.900,00140.7168.084.662,008217:06:02
GD29D Cdo. 0 0,000,00 0 41,00 2,45% 41,5041,0040,022.378984,00516:05:28
GD29D 48hs 10 38,0043,50 136 38,50 -4,70% 40,4038,5040,4087.65634.922,004317:07:20
GD30 Cdo. 0 0,006.150,00 101 5.290,00 -1,95% 5.435,005.270,005.395,0040.255.3262.142.119.744,00255716:06:31
GD30 24hs 0 0,000,00 0 5.305,00 -1,94% 5.320,505.300,005.410,001.142.50060.750.713,00617:05:57
GD30 48hs 6.500 5.166,005.980,00 1 5.291,00 -1,80% 5.409,505.260,005.388,0051.336.6492.732.051.534,00257817:05:58
GD30C Cdo. 0 0,000,00 0 34,70 -2,39% 35,6934,5835,5524.992.4298.738.327,00149516:09:03
GD30C 48hs 0 0,0040,00 1.655 34,60 -2,86% 35,7034,0535,6242.525.80514.832.436,00248117:06:01
GD30D Cdo. 0 0,000,00 0 36,10 -2,43% 37,0036,0637,0020.499.5087.483.155,00209216:05:24
GD30D 48hs 0 0,0039,30 2.264 36,08 -2,43% 36,9035,8636,9832.533.67711.847.482,00272417:06:47
GD30X 48hs 0 0,000,00 0 5.337,28 -1,27% 5.337,285.337,285.405,801.440.00076.856.803,00117:01:12
GD30Y 48hs 0 0,000,00 0 36,68 1,89% 36,6836,3836,002.861.2371.045.247,00217:01:12
GD30Z 48hs 0 0,000,00 0 35,00 -5,84% 35,0034,9037,172.861.2371.000.000,00217:01:12
GD35 Cdo. 0 0,000,00 0 4.625,00 -2,42% 4.750,004.580,004.739,503.286.821154.460.916,006416:07:12
GD35 24hs 0 0,000,00 0 4.619,50 -2,75% 4.713,504.619,504.750,003.191.639150.437.763,00317:06:05
GD35 48hs 382 4.500,004.950,00 607 4.660,00 -1,89% 4.800,004.601,004.750,001.933.39290.657.578,0022117:06:04
GD35C 48hs 0 0,0033,65 100.000 30,50 -3,02% 31,6030,5031,451.880.153582.932,003617:06:11
GD35D Cdo. 0 0,000,00 0 32,17 -2,10% 32,7932,0032,86196.76263.607,002616:07:44
GD35D 48hs 0 0,0035,67 1.654 31,90 -2,74% 32,7931,9032,801.147.958370.826,0013717:07:28
GD35X Cdo. 0 0,000,00 0 4.710,00 -1,88% 4.710,004.710,004.800,001.363.80064.234.980,00116:00:20
GD35X 24hs 0 0,000,00 0 4.723,45 -1,69% 4.723,454.723,454.804,571.363.80064.418.452,00117:01:12
GD35X 48hs 0 0,000,00 0 4.737,65 -2,68% 4.737,654.735,504.868,104.483.766212.398.614,00217:01:12
GD35Z 48hs 0 0,000,00 0 30,80 -2,22% 30,8030,8031,501.233.766380.000,00117:01:12
GD38 48hs 0 0,000,00 0 5.360,00 -2,01% 5.500,005.350,005.470,0049.9972.742.784,001617:06:13
GD38D 48hs 0 0,000,00 0 37,50 -1,32% 38,0037,5038,00224.49785.258,001917:06:10
GD38X Cdo. 0 0,000,00 0 5.500,00 -0,87% 5.500,005.500,005.548,001.887.000103.785.000,00116:00:20
GD38X 24hs 0 0,000,00 0 5.515,94 -1,24% 5.515,945.515,945.585,341.887.000104.085.788,00117:01:12
GD41 Cdo. 0 0,000,00 0 5.011,00 -2,89% 5.011,005.010,005.160,0069434.770,00316:05:37
GD41 24hs 0 0,000,00 0 5.025,00 3,08% 5.025,005.025,004.875,0014.578732.545,00117:06:12
GD41 48hs 0 0,000,00 0 5.035,00 -3,17% 5.180,005.000,005.200,00623.22231.279.915,004617:06:01
GD41C 48hs 0 0,0035,50 10.000 - 0,00% ---00,00
GD41D Cdo. 0 0,0037,00 5.000 35,20 0,57% 35,2035,2035,0022579,00116:05:36
GD41D 48hs 0 0,0037,00 5.000 35,20 -0,85% 35,2634,7035,503.5811.251,00717:06:00
GD41X Cdo. 0 0,000,00 0 5.058,00 -1,21% 5.150,005.058,005.120,004.851.024248.442.194,00216:00:20
GD41X 24hs 0 0,000,00 0 5.164,92 0,78% 5.164,925.164,925.124,953.345.000172.766.607,00117:01:13
GD41Z Cdo. 0 0,000,00 0 33,20 -3,21% 33,2033,2034,301.506.024500.000,00116:00:20
GD46 48hs 0 0,000,00 0 4.730,00 -1,46% 4.800,004.730,004.800,0011.408540.067,001217:06:05
GD46D Cdo. 0 0,000,00 0 32,30 -3,15% 32,3032,3033,351.938626,00516:05:34
GD46D 48hs 0 0,0044,00 1.000 32,50 1,53% 32,5031,6032,013.5061.130,00917:06:05
GD46X Cdo. 0 0,000,00 0 4.732,15 -5,42% 4.732,154.732,155.003,331.612.90376.324.989,00116:00:20
GD46X 48hs 0 0,000,00 0 4.766,25 -2,66% 4.766,254.766,254.896,381.612.90376.874.989,00117:01:12
GD46Z Cdo. 0 0,000,00 0 31,00 -6,06% 31,0031,0033,001.612.903500.000,00116:00:20
GD46Z 48hs 0 0,000,00 0 31,00 -6,06% 31,0031,0033,001.612.903500.000,00117:01:12
PAP0 48hs 800 825,000,00 0 - 0,00% ---00,00
PARP Cdo. 0 0,000,00 0 861,00 -0,40% 861,00861,00864,502.00017.220,00116:05:29
PARP 48hs 100.000 770,00900,00 500 862,00 -0,34% 896,00860,00864,902.207.74019.100.276,004217:06:12
PAY0 48hs 1.000 4.500,000,00 0 - 0,00% ---00,00
PAY0D 48hs 1.000 32,000,00 0 - 0,00% ---00,00
PBA25 Cdo. 0 0,0094,70 63.000 93,00 0,76% 93,0091,0092,30165.000152.519,001116:05:30
PBA25 48hs 31.000 91,0093,00 61.000 92,50 1,09% 93,0091,6091,5014.413.00013.324.531,0011517:06:17
PBY22 Cdo. 0 0,000,00 0 96,15 -0,02% 98,0096,1596,17112.000107.743,00316:05:37
PBY22 48hs 0 0,00100,50 90.000 96,25 -0,26% 97,0095,8096,5025.710.00024.770.631,0013317:07:57
PF23D 48hs 0 0,0039,00 11.000 - 0,00% ---00,00
PMJ21 48hs 0 0,000,00 0 100,00 -1,55% 100,25100,00101,581.186.0251.188.957,001017:06:04
PR13 Cdo. 10 661,000,00 0 740,00 -1,99% 745,00740,00755,001.0187.552,00216:05:19
PR13 48hs 200 738,00749,00 350 741,00 -0,20% 745,00740,00742,503.281.75724.291.673,002417:06:16
PR15 Cdo. 0 0,000,00 0 99,20 0,20% 99,2098,9099,002.662.7092.634.858,00716:05:29
PR15 48hs 81.000 98,560,00 0 99,30 0,15% 99,6098,6099,1538.964.28438.696.805,008617:06:03
PR15X 48hs 0 0,000,00 0 99,35 2,26% 99,3599,3597,1550.000.00049.675.000,00117:01:08
PUM21 48hs 0 0,000,00 0 598,00 2,57% 598,00598,00583,008004.784,00217:06:16
T2V1 Cdo. 0 0,000,00 0 8.794,00 1,49% 8.794,008.620,508.665,006.822591.168,00716:05:29
T2V1 24hs 0 0,000,00 0 8.715,00 0,17% 8.715,008.715,008.700,00570.00049.675.500,00117:05:57
T2V1 48hs 10 8.600,009.400,00 1.000 8.700,00 0,23% 8.750,008.655,008.680,002.832.681246.292.774,0010917:06:09
T2V1D Cdo. 0 0,000,00 0 59,08 -4,71% 59,0859,0862,004.4012.600,00116:05:18
T2V1D 48hs 0 0,000,00 0 59,00 0,00% 59,0059,0059,0032,00117:06:04
T2X1 48hs 1 123,000,00 0 135,25 0,11% 136,00135,15135,10425.377.053575.257.325,002817:06:05
T2X1X Cdo. 0 0,000,00 0 135,20 0,11% 135,20135,00135,05144.575.000195.283.400,00216:00:15
T2X1X 24hs 0 0,000,00 0 135,58 0,30% 135,58135,38135,18144.575.000195.829.894,00217:01:02
T2X1X 48hs 0 0,000,00 0 135,18 0,28% 135,20135,15134,8097.600.000131.930.800,00217:01:02
T2X2 48hs 0 0,000,00 0 135,00 -0,18% 136,00134,00135,251.559.0822.091.334,00817:06:10
T2X2X Cdo. 0 0,000,00 0 133,80 -1,25% 133,80133,80135,5058.304.46578.011.374,00116:00:15
T2X2X 24hs 0 0,000,00 0 134,17 -1,07% 134,17134,17135,6358.304.46578.229.433,00117:01:02
T2X3 48hs 0 0,000,00 0 121,50 -0,21% 122,00121,50121,752.502.0003.042.440,00917:05:53
TB21 48hs 0 0,000,00 0 102,25 -0,05% 102,75102,00102,3023.776.30524.364.503,002517:06:04
TC21 Cdo. 0 0,000,00 0 452,50 0,33% 452,50452,50451,00637.8362.886.208,00216:05:18
TC21 48hs 0 0,00459,00 500 453,55 -0,02% 453,90445,00453,6510.660.22048.299.234,004917:05:50
TC21D Cdo. 0 0,000,00 0 3,12 -2,19% 3,123,123,19637.83619.900,00116:05:22
TC21X Cdo. 0 0,000,00 0 454,46 0,18% 454,46454,46453,653.225.80614.659.998,00116:00:18
TC21Y Cdo. 0 0,000,00 0 3,10 0,23% 3,113,103,096.394.028198.500,00216:00:18
TC21Y 48hs 0 0,000,00 0 3,12 0,10% 3,133,123,1211.755.705367.583,00317:00:59
TC21Z Cdo. 0 0,000,00 0 2,97 -1,07% 2,972,973,003.168.22294.033,00116:00:18
TC21Z 48hs 0 0,000,00 0 2,98 -0,67% 3,002,983,0011.755.705352.000,00317:00:59
TC23 48hs 0 0,000,00 0 334,00 0,00% 334,00334,00334,00304.9911.018.670,001117:06:10
TC25P 48hs 0 0,000,00 0 300,00 -2,60% 308,00300,00308,0013.10039.460,00217:05:56
TD21 48hs 0 0,00115,00 452 - 0,00% ---00,00
TO21 Cdo. 0 0,000,00 0 97,25 0,27% 97,2597,2596,99102.82799.999,00216:05:10
TO21 48hs 7.291 96,0097,50 11.890 97,40 0,21% 97,7596,8097,20101.992.75498.912.195,006417:05:53
TO21X 24hs 0 0,000,00 0 97,10 0,10% 97,1097,1097,0050.000.00048.550.000,00117:00:58
TO21X 48hs 0 0,000,00 0 97,00 0,03% 97,3096,8096,97515.500.000499.669.500,001117:00:59
TO23 Cdo. 0 0,000,00 0 67,30 -1,90% 67,7567,3068,6020.009.20013.556.232,00716:05:08
TO23 48hs 0 0,000,00 0 67,79 1,48% 68,9065,0066,80765.593513.274,002017:06:09
TO26 Cdo. 0 0,0060,00 2.000 47,90 0,00% 47,9047,9047,9074.77235.816,00316:05:08
TO26 48hs 139.373 47,0049,50 10.000 47,85 -0,31% 48,6047,7048,0025.848.37812.396.768,0011517:05:57
TV22 Cdo. 0 0,000,00 0 8.800,00 -0,01% 8.800,008.800,008.800,502.056180.928,00116:05:27
TV22 48hs 0 0,000,00 0 8.846,00 -0,06% 8.924,508.700,508.851,004.345.426380.173.153,0010617:06:01
TV22D 48hs 0 0,000,00 0 60,00 -4,76% 60,0060,0063,003.2001.920,00217:06:10
TV22X 48hs 0 0,000,00 0 8.815,00 -1,25% 8.815,008.815,008.926,252.650.000233.597.500,00217:01:05
TVPA 48hs 95.409 60,0061,87 8 61,50 4,24% 61,5060,0059,00257.715155.822,001617:06:02
TVPE 48hs 0 0,00100,00 1 - 0,00% ---00,00
TVPP 48hs 600.000 1,702,10 1.966.730 1,89 2,16% 1,901,891,85150.371.2572.842.054,00617:06:11
TVPY 48hs 0 0,0095,00 100.000 70,00 0,00% 70,0068,0070,00117.00081.565,00517:05:57
TVPYD 48hs 0 0,000,54 24.264 - 0,00% ---00,00
TX21 Cdo. 0 0,000,00 0 142,35 -1,15% 143,95141,20144,00262.434376.413,00516:05:13
TX21 48hs 9.900 131,000,00 0 144,00 -0,07% 144,55143,00144,10207.610.671299.287.272,007017:06:04
TX21X 48hs 0 0,000,00 0 144,20 -0,07% 144,45144,20144,3045.000.00064.927.500,00217:01:01
TX22 48hs 0 0,000,00 0 141,00 0,00% 141,00140,00141,0072.060.667101.100.885,003417:06:10
TX22X Cdo. 0 0,000,00 0 140,15 -0,60% 140,15140,15141,0016.838.57623.599.264,00116:00:15
TX22X 24hs 0 0,000,00 0 140,54 -0,42% 140,54140,54141,1316.838.57623.665.271,00117:01:02
TX22X 48hs 0 0,000,00 0 140,00 -0,92% 140,25140,00141,30135.000.000189.062.500,00217:01:02
TX23 Cdo. 0 0,000,00 0 138,20 0,14% 138,20137,00138,0083114,00216:05:28
TX23 48hs 0 0,000,00 0 137,00 -0,94% 140,00136,50138,3033.269.25745.808.963,005717:05:55
TX24 Cdo. 0 0,00150,00 250 132,05 2,36% 132,05129,35129,001.720.5872.228.345,00716:05:06
TX24 48hs 0 0,00132,00 9.100 128,60 -0,69% 131,90128,00129,5032.347.39441.662.239,006417:06:02
TX24X Cdo. 0 0,000,00 0 128,50 -0,77% 128,75128,50129,5034.881.29344.839.712,00216:00:15
TX24X 24hs 0 0,000,00 0 128,86 -0,65% 129,13128,86129,7034.881.29344.966.315,00217:01:02
TX24X 48hs 0 0,000,00 0 128,55 -0,51% 128,65128,55129,21150.000.000192.875.000,00217:01:02
TX26 Cdo. 0 0,00115,00 1.100 104,95 0,86% 105,65104,60104,0516.46817.277,00816:05:17
TX26 48hs 2.500 102,00107,50 35.804 105,40 -0,33% 106,00102,60105,7542.378.42344.613.325,0014117:05:56
TX28 Cdo. 0 0,000,00 0 105,00 0,67% 106,90105,00104,30114.009121.282,00516:05:15
TX28 48hs 0 0,00107,00 34.446 102,00 -3,77% 107,00101,50106,001.241.3441.288.558,006017:06:08



Letras

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora
BNY22 48hs 0 0,000,00 0 109,25 1,06% 109,50109,00108,1011.550.00012.624.125,001117:06:03
S30A1 Cdo. 0 0,000,00 0 95,05 0,32% 95,0595,0594,7554.000.00051.327.000,00216:05:08
S30A1 24hs 0 0,000,00 0 95,26 0,54% 95,2695,2694,7550.000.00047.630.000,00317:06:11
S30A1 48hs 0 0,000,00 0 95,35 0,05% 95,4595,3095,3078.221.50074.551.701,001217:06:06
S30J1 48hs 0 0,000,00 0 89,90 0,09% 89,9089,8489,827.402.0006.650.178,00517:05:52
S31M1 Cdo. 1.772 112,300,00 0 - 0,00% ---00,00
S31MX 48hs 0 0,000,00 0 113,42 0,33% 113,42113,42113,0525.000.00028.355.000,00117:01:05
SA1X Cdo. 0 0,000,00 0 95,10 0,26% 95,1094,9094,85400.000.000379.700.000,00216:00:17
SA1X 24hs 0 0,000,00 0 95,17 0,24% 95,1795,1794,94350.000.000333.081.000,00117:01:07
SA301 24hs 0 0,000,00 0 103,00 -0,24% 103,00103,00103,25279.425287.808,00117:06:05
SA301 48hs 0 0,000,00 0 104,25 -0,10% 104,25104,25104,35279.425291.301,00217:05:52
SJ301 48hs 0 0,000,00 0 104,45 0,12% 104,45104,35104,33210.000.000219.335.000,00217:06:03
SJ30X 48hs 0 0,000,00 0 104,40 0,78% 104,40104,40103,59200.000.000208.800.000,00317:01:07
SM311 Cdo. 0 0,000,00 0 97,59 0,05% 97,7097,5497,54778.502.914759.983.822,0053216:05:09
SM311 48hs 0 0,000,00 0 98,10 0,19% 98,1097,9097,9131.704.13031.071.628,001517:06:05
SM31C Cdo. 0 0,000,00 0 0,64 0,63% 0,650,640,6477.942.475498.252,005416:05:22
SM31D Cdo. 0 0,000,00 0 0,66 -0,75% 0,680,660,67300.374.3932.002.896,0045716:05:12
SM31X Cdo. 0 0,000,00 0 97,68 0,06% 98,1697,6897,62506.194.029495.229.432,00516:00:17
SM31Y Cdo. 0 0,000,00 0 0,67 -0,15% 0,670,670,67261.194.0291.750.000,00416:00:17
U15N9 48hs 0 0,000,00 0 5.810,00 1,93% 5.810,005.700,005.700,001629.401,00217:06:01
U27S9 Cdo. 0 0,000,00 0 4.900,00 -1,01% 4.900,004.900,004.950,0015735,00116:05:19
U2O9D 48hs 0 0,0046,80 505 - 0,00% ---00,00
U2S9D 48hs 0 0,0049,30 2.363 - 0,00% ---00,00
UN9D 48hs 0 0,0045,10 9.078 - 0,00% ---00,00
UO9D Cdo. 0 0,0070,00 101 - 0,00% ---00,00
X21Y1 Cdo. 0 0,000,00 0 114,20 0,00% 114,20114,20114,20150.000.000171.300.000,00116:05:20
X21Y1 48hs 0 0,000,00 0 114,50 0,04% 114,60114,50114,4560.000.00068.710.000,00217:06:00
XS1X 24hs 0 0,000,00 0 114,60 0,00% 114,60114,60-50.000.00057.300.000,00117:01:08



Cupones

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónMáxMínCierre AnteriorVolumenMontoOperHora



Array ( [0] => 0 [1] => 0 [2] => 0 )