Bonos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TTD6X 24hs 0 0,000,00 0 149,70 0,00% 0,00149,99148,72- 27.017.065.90040.230.972.403,00615:34:41
BPA8C 24hs 0 0,000,00 0 87,50 -0,45% 87,5087,5087,5087,50 7.7336.766,38314:10:48
BPY6Y Cdo. 0 0,000,00 0 36,43 0,00% 0,0036,4336,43- 2.840.9101.035.000,33116:57:29
BPB7Z Cdo. 0 0,000,00 0 99,25 0,00% 0,0099,2599,25- 1.007.556999.999,33114:55:39
BC37D 24hs 0 0,0094.930,00 8 94.930,00 1,94% 92.500,0095.000,0092.500,0092.500,00 7.1656.649.495,502717:00:25
BC7DD 24hs 3.000 64,810,00 0 67,70 -1,74% 67,7067,7067,7067,70 6644,68115:16:10
TVPP Cdo. 2.000.000 11,500,00 0 11,50 6,48% 11,5011,5011,5011,50 2.000.000230.000,00113:19:31
TX26 24hs 77.702.186 1.314,000,00 0 1.314,00 0,34% 1.315,001.318,001.305,501.315,00 752.533.3779.878.834.865,471.43617:00:00
TA7Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.298.404.0943.500.000,00314:20:10
AL29 Cdo. 0 0,000,00 0 88.670,00 2,72% 86.330,0088.800,0086.090,0086.330,00 376.227329.050.690,5047917:00:00
TZX8X 24hs 0 0,000,00 0 308,25 0,00% 0,00310,38308,12- 13.885.020.55442.885.685.103,581317:06:31
GD41C 24hs 0 0,000,00 0 67,54 -1,11% 67,8868,8767,2767,88 417.086282.141,2111616:56:52
CO32 24hs 50.000 152.650,00158.630,00 20.000 155.100,00 1,78% 153.570,00155.590,00153.570,00153.570,00 242.000375.393.500,001415:58:43
S24DD 24hs 11.929 51,900,00 0 51,90 -0,19% 51,8553,4051,8551,85 16.8038.768,621516:20:05
GD46D Cdo. 0 0,000,00 0 67,10 -1,90% 67,4868,9967,1067,48 80.35154.585,437116:31:11
AL35X 24hs 0 0,000,00 0 105.386,40 0,00% 0,00105.386,40105.386,40- 3.081.2323.247.199.480,45216:48:20
TZXY7 24hs 0 0,000,00 0 113,10 -2,28% 111,40115,00111,40111,40 4.266.6024.887.307,981916:37:56
AL30Z 24hs 0 0,000,00 0 58,80 -0,32% 0,0059,0059,00- 4.237.2872.499.999,33214:01:46
GD41D 24hs 0 0,000,00 0 69,79 -1,17% 70,0170,5769,5370,01 1.735.6511.216.849,041.09016:56:52
TXD6D 24hs 0 0,000,19 16.703 0,19 2,13% 0,190,190,190,19 979.8931.848,272316:47:17
NDT25 24hs 21 104.190,000,00 0 104.190,00 2,09% 103.490,00104.200,00101.650,00103.490,00 33.08334.147.315,3012017:00:07
GD35D 24hs 0 0,000,00 0 75,30 -1,28% 75,3176,3075,1175,31 4.460.4303.375.079,142.99616:55:25
AE38 24hs 0 0,00109.650,00 3.000 109.650,00 1,02% 108.440,00109.660,00107.630,00108.440,00 6.185.5046.742.709.532,503.32417:00:13
AL30D Cdo. 0 0,000,00 0 60,64 -0,60% 60,8560,9260,4560,85 195.549.246118.741.892,4988.13617:00:06
AL35 Cdo. 0 0,000,00 0 105.660,00 0,18% 104.830,00106.630,00103.940,00104.830,00 3.129.7203.297.544.545,101.39116:52:00
GD41Y Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,00- 1.388.8891.000.000,08115:50:54
AN29D Cdo. 2.300 91,300,00 0 91,30 -1,74% 93,4693,4691,3093,46 886.999819.783,4652616:43:30
TTD26 24hs 85.170.408 150,250,00 0 150,25 0,67% 149,15150,60149,05149,15 5.053.576.8507.565.300.569,5451617:00:14
DICPD Cdo. 1.393 33,9035,70 4.787 34,02 -0,92% 34,6534,8834,0234,65 1.851635,32515:07:34
CO26 Cdo. 0 0,000,00 0 14.800,00 1,36% 14.900,0014.900,0014.700,0014.900,00 12.0001.778.000,00316:40:09
TZX28 24hs 0 0,00308,40 993.480.387 308,40 0,34% 308,80310,00307,45308,80 17.679.535.35054.642.356.921,441.52817:00:23
GD38C Cdo. 0 0,000,00 0 76,20 -1,34% 76,5976,8276,2076,59 144.016109.805,074216:15:46
BPD7X Cdo. 0 0,000,00 0 144.795,00 0,00% 0,00144.795,00143.310,00- 1.715.2282.472.669.382,81316:40:24
TXM7X 24hs 0 0,000,00 0 194,11 0,00% 0,00195,50194,11- 3.508.766.5356.837.689.789,32616:04:01
DICP 24hs 0 0,0048.570,00 5.983 48.570,00 1,29% 48.320,0048.800,0048.055,0048.320,00 10.988.3115.333.957.163,151.67717:00:01
PMM29 Cdo. 5.000 64.540,0066.070,00 5.000 66.800,00 0,45% 65.020,0066.800,0065.020,0065.020,00 127.00083.899.600,001916:01:29
CUAP 24hs 0 0,0039.870,00 100 39.870,00 2,04% 39.160,0039.880,0038.970,0039.160,00 282.229111.738.289,1021517:00:04
BPA8D 24hs 0 0,0090,99 5.327 90,71 0,05% 90,9891,0590,4090,98 26.07623.619,933616:50:39
GD35X Cdo. 0 0,000,00 0 110.250,00 0,00% 0,00110.250,00105.400,16- 10.468.08811.190.477.723,77915:49:37
BPA7D Cdo. 0 0,00106,00 1.120 106,00 0,47% 105,30106,00104,50105,30 1.8201.919,10316:56:12
GD35Y Cdo. 0 0,000,00 0 75,95 0,00% 0,0075,9575,95- 1.974.9841.500.000,36315:22:29
T30J6 24hs 0 0,00136,25 4.978.692.597 136,25 0,40% 135,90136,40135,75135,90 20.478.694.96627.837.070.760,1769917:00:29
PBY26 Cdo. 0 0,00105,30 83.627 105,30 0,04% 104,85105,30104,75104,85 498.993524.102,701116:43:10
BC37D Cdo. 0 0,0096.490,00 2.000 92.500,00 -2,73% 94.500,0094.500,0092.000,0094.500,00 6.4625.955.315,00916:29:47
GD30D 24hs 0 0,000,00 0 62,33 -0,54% 63,4563,4562,0063,45 1.000.210623.114,6791216:52:56
TO26 Cdo. 997.009 100,300,00 0 100,75 0,54% 99,65100,8099,6599,65 165.669.739166.617.243,4912316:40:57
TA7X 24hs 0 0,000,00 0 118,30 0,00% 0,00118,75117,27- 50.654.718.19459.881.784.854,411916:47:12
TZXO6 24hs 0 0,00151,70 23.678.754 151,70 0,66% 151,95152,95150,30151,95 28.703.934.39443.490.139.761,7575716:54:08
TX26C 24hs 0 0,000,00 0 0,91 -0,43% 0,910,910,910,91 300,28315:21:55
TZXD6 Cdo. 440.879 275,850,00 0 275,85 4,40% 263,60275,85263,60263,60 3.653.316.3599.770.400.705,4635417:00:05
TY30P 24hs 0 0,00117,40 2.864.540 117,40 -1,09% 118,30119,60116,90118,30 158.821.085186.430.485,0913817:00:11
T31Y7 Cdo. 0 0,000,00 0 110,80 0,22% 110,90112,90110,60110,90 71.717.07279.900.499,953516:04:01
BPA8D Cdo. 4.200 90,970,00 0 90,97 0,30% 90,4890,9790,4890,48 3.4233.109,401616:50:39
AL35C 24hs 0 0,000,00 0 71,51 -1,77% 72,5472,6771,4872,54 114.97082.710,1820016:34:16
AO27C Cdo. 0 0,000,00 0 98,48 -0,06% 98,6098,6798,1798,60 116.061114.383,6314216:47:22
TZXA7 24hs 45.248 110,00110,50 257.995 110,50 2,31% 111,75112,15108,00111,75 6.430.2827.012.059,513316:52:18
TTS6X Cdo. 0 0,000,00 0 151,10 0,00% 0,00151,15151,00- 8.288.295.78212.522.266.415,97615:43:25
T15E7 24hs 0 0,000,00 0 130,60 0,38% 129,90131,30129,70129,90 5.055.736.5516.603.307.450,4146416:55:48
EF25D 24hs 27 45,6046,39 200 45,60 -2,66% 45,6045,6045,6045,60 31,37115:42:18
TZXM6 24hs 997.268.658 214,40214,41 2.144.529 214,41 0,17% 214,39214,45214,35214,39 43.526.998.17593.322.991.565,1537416:56:01
TX28 24hs 64 1.912,001.915,00 2.379.150 1.915,00 1,05% 1.895,001.930,001.890,501.895,00 78.632.8211.504.753.474,281.01217:00:20
BPY6C Cdo. 0 0,000,00 0 35,03 0,00% 34,4935,0334,4934,49 21.8007.579,491414:38:23
TZX7D 24hs 0 0,000,00 0 0,25 2,00% 0,240,250,240,24 1.252.8323.148,79616:51:43
TTJ26 24hs 110.874.303 153,100,00 0 153,10 0,13% 153,40153,45152,75153,40 10.872.078.52416.639.287.892,4464517:00:23
TXD6X Cdo. 0 0,000,00 0 267,00 0,00% 0,00276,04264,70- 10.691.802.31328.418.202.330,88916:23:14
AO27 24hs 0 0,00146.000,00 497.394 146.000,00 2,09% 143.490,00146.250,00142.350,00143.490,00 5.347.4247.720.630.628,402.81417:00:16
GD38C 24hs 0 0,000,00 0 76,10 -1,48% 76,8176,9676,1076,81 655.009499.207,1830116:53:05
TA7D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,090,080,08 1.939.9201.611,88914:46:26
GD38X Cdo. 0 0,000,00 0 111.706,00 0,00% 0,00111.706,00111.311,00- 7.594.9368.478.999.207,31214:52:15
AL35C Cdo. 0 0,000,00 0 71,65 -1,13% 71,9272,8771,5771,92 130.66794.841,829115:42:59
GD41X 24hs 0 0,000,00 0 98.495,60 0,00% 0,0098.495,6098.495,60- 1.472.1471.450.000.020,53113:51:53
TE7X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00- 651.000.000846.300.000,00111:10:50
AL35Z 24hs 0 0,000,00 0 71,40 0,00% 0,0071,5371,40- 6.998.0835.001.840,68316:48:20
TVPP 24hs 0 0,000,00 0 11,75 1,29% 11,6011,9911,2011,60 9.011.6171.041.645,676417:00:01
TZX6D Cdo. 0 0,000,00 0 0,26 0,00% 0,260,260,260,26 4.769.69512.310,90515:40:33
TTJ26 Cdo. 0 0,00155,00 1.000.000 152,75 0,03% 153,20153,30152,50153,20 588.126.513899.930.626,0824216:51:09
TTD6C 24hs 0 0,000,11 3.999.879 0,11 1,92% 0,110,110,110,11 8000,85315:56:59
AL29C 24hs 0 0,000,00 0 59,48 -0,83% 59,8660,2559,4759,86 209.111124.772,5122016:27:13
TJ6X Cdo. 0 0,000,00 0 135,90 0,00% 0,00136,25135,55- 10.871.181.11314.776.112.525,35916:22:03
BPC7C 24hs 0 0,000,00 0 98,78 -0,13% 98,7499,0098,5598,74 637.375629.476,4436516:50:00
DICPX 24hs 0 0,000,00 0 48.675,00 0,00% 0,0048.675,0048.675,00- 2.000.000973.500.000,00115:44:44
GD41 Cdo. 0 0,000,00 0 99.850,00 1,16% 98.700,0099.850,0097.430,0098.700,00 662.990654.734.433,4034916:49:48
AE38D 24hs 119 76,900,00 0 76,90 -0,90% 77,4077,4276,5077,40 2.733.2912.100.949,572.24117:00:07
BPY6Z Cdo. 0 0,000,00 0 35,20 0,00% 0,0035,2035,20- 2.840.9101.000.000,32116:52:56
T31Y7 24hs 0 0,000,00 0 111,45 0,40% 111,95112,90110,85111,95 4.138.483.8144.603.246.678,7415017:00:06
TO26 24hs 1.199.834 100,750,00 0 100,95 0,74% 100,45101,0099,85100,45 1.216.699.1391.225.892.029,8441916:55:35
AL30Z Cdo. 0 0,000,00 0 58,60 0,00% 0,0059,0058,60- 13.020.7397.649.998,00816:46:45
BPD7X 24hs 0 0,000,00 0 142.923,50 0,00% 0,00143.510,24142.923,50- 1.207.6141.730.071.382,29214:18:18
GD30X 24hs 0 0,000,00 0 87.000,00 0,00% 0,0087.930,0087.000,00- 8.000.0006.997.200.000,00216:49:57
CO32D 24hs 10.000 108,65109,85 10.000 109,45 0,00% 109,05109,45109,00109,05 124.000135.506,001115:16:38
PBY26 24hs 0 0,00105,80 1.902.620 105,30 0,00% 104,90106,00104,80104,90 27.436.35628.869.878,644716:48:42
AL29Y 24hs 0 0,000,00 0 62,07 0,00% 0,0062,0762,07- 3.333.3332.068.999,79114:01:47
BPY26 Cdo. 0 0,0054.050,00 300 51.800,00 2,77% 49.995,0052.730,0049.995,0049.995,00 110.80056.785.780,0014216:50:08
TZXO6 Cdo. 2.910.373 151,45152,75 35.006.000 151,55 -2,54% 151,75152,75151,10151,75 219.910.131333.551.896,2412216:51:08
TX28C 24hs 0 0,001,32 11 1,32 1,69% 1,321,321,321,32 110,15112:26:24
GD30C 24hs 837.153 60,000,00 0 60,00 -0,99% 60,4260,6160,0060,42 1.448.627873.044,3950017:00:08
GD46 Cdo. 0 0,000,00 0 96.610,00 1,37% 94.500,0096.890,0093.500,0094.500,00 64.36161.556.376,207916:46:40
TE7D 24hs 0 0,000,00 0 0,09 1,07% 0,090,090,090,09 1.805.1261.643,39313:42:34
GD41Z Cdo. 0 0,000,00 0 67,90 0,00% 0,0068,2767,90- 2.205.1401.499.999,89215:25:16
S24DD Cdo. 3.718 51,900,00 0 51,90 0,36% 53,0053,0051,9053,00 993525,61316:28:44
GD35 24hs 1.773 107.400,000,00 0 107.400,00 0,37% 106.950,00107.640,00105.970,00106.950,00 14.922.86415.990.813.084,203.53717:00:21
AE38Z 24hs 0 0,000,00 0 74,00 0,00% 0,0074,5874,00- 7.810.0125.802.170,91215:45:45
BPA8X Cdo. 0 0,000,00 0 130.000,00 0,00% 0,00130.000,00130.000,00- 3.500.0004.550.000.000,00116:26:38
AL29C Cdo. 0 0,000,00 0 59,43 -1,13% 59,5460,0659,3459,54 47.54528.386,736416:02:26
BPB8C 24hs 0 0,000,00 0 86,12 -0,31% 86,3086,3086,1286,30 6.7235.798,21216:38:19
AN29 Cdo. 0 0,000,00 0 130.300,00 0,23% 131.180,00131.180,00129.850,00131.180,00 144.571188.735.261,6013516:53:40
TTD26 Cdo. 242.458 148,900,00 0 148,90 -0,16% 150,20150,35148,90150,20 221.387.075331.054.201,9017617:00:12
BPOA8 24hs 0 0,00130.000,00 71 130.000,00 2,16% 128.000,00130.000,00126.210,00128.000,00 46.10459.445.696,606116:54:47
BB7DD 24hs 300 69,8771,81 1.000 70,00 -2,09% 71,0071,0070,0071,00 10.6497.505,961316:45:21
GD38 Cdo. 0 0,000,00 0 112.490,00 0,82% 111.010,00112.500,00110.700,00111.010,00 4.568.2145.111.379.557,9085416:51:46
TZX27 Cdo. 0 0,000,00 0 350,95 0,70% 345,85357,00345,85345,85 9.379.62932.984.763,644916:54:27
TZX27 24hs 76.126 348,00348,50 944.863.258 348,50 1,30% 345,50350,00344,05345,50 302.640.5121.056.569.045,5338517:00:13
AE38 Cdo. 401 109.250,000,00 0 109.200,00 0,73% 108.410,00110.070,00107.510,00108.410,00 1.417.0881.537.645.777,201.14416:49:21
GD35C Cdo. 50.000 72,000,00 0 72,79 -1,54% 73,4873,6272,7373,48 20.32114.914,647416:19:05
BDC28 24hs 5.850.000 103,000,00 0 103,00 -0,57% 103,70104,65102,60103,70 12.838.00013.355.911,003316:43:29
TZV27 24hs 692 130.800,000,00 0 131.000,00 0,77% 130.980,00131.440,00129.500,00130.980,00 2.256.4722.933.274.780,409916:55:10
SA24D Cdo. 0 0,0074.400,00 497 74.400,00 0,24% 73.000,0074.400,0071.600,0073.000,00 484348.041,00416:32:28
GD41D Cdo. 0 0,000,00 0 69,75 -1,35% 70,8070,8069,7070,80 3.436.9782.412.351,5322716:36:35
GD35Z 24hs 0 0,000,00 0 74,27 0,00% 0,0074,2774,27- 1.347.1641.000.484,82114:19:46
TMF27 Cdo. 38.509.107 108,95109,20 105.408 108,95 1,58% 108,00109,00108,00108,00 15.212.84216.569.325,282116:40:23
T30A7 Cdo. 0 0,00118,50 6.499.988 118,50 0,29% 117,75118,75117,75117,75 220.646.874260.451.751,178216:56:57
AE38C Cdo. 0 0,000,00 0 74,06 -1,22% 74,5074,7574,0074,50 133.76399.757,7311216:25:02
AO27C 24hs 0 0,000,00 0 98,66 0,17% 98,6998,6998,2598,69 911.679898.036,3347816:52:50
TZX8X Cdo. 0 0,000,00 0 308,00 0,00% 0,00309,98306,00- 8.939.566.00827.540.052.329,06715:34:54
BPC7D 24hs 720 102,30102,65 4.000 102,25 -0,04% 102,00102,80102,00102,00 2.188.7302.236.137,1788116:50:00
PAP0 Cdo. 6.000 32.200,0032.990,00 5.000 32.050,00 -1,38% 32.500,0032.500,0032.050,0032.500,00 6.3702.047.750,00215:11:07
CO35 24hs 10.000 141.190,00146.340,00 10.000 144.750,00 2,65% 142.190,00144.750,00142.190,00142.190,00 180.000257.736.000,001816:42:19
GD30 24hs 0 0,0088.900,00 196 88.900,00 1,53% 87.890,0088.900,0087.330,0087.890,00 4.707.9994.150.751.124,502.41217:00:08
BDC28 Cdo. 0 0,00102,90 278.000 102,45 3,06% 103,70103,70102,45103,70 1.032.0001.066.984,00414:44:36
TXD6X 24hs 0 0,000,00 0 267,35 0,00% 0,00267,35265,45- 9.893.939.11126.353.396.953,371016:23:14
TZX28 Cdo. 859.000 307,90310,95 6.000.000 308,15 0,30% 309,40309,55308,15309,40 138.693.609428.384.817,8145916:54:51
PBY6D 24hs 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 1.0000,76113:51:56
COD7X 24hs 0 0,000,00 0 156,63 0,00% 0,00156,63155,75- 2.000.000.0003.128.050.000,00316:54:09
BPD7D Cdo. 0 0,00102,80 2.000 102,35 0,04% 101,90102,40101,90101,90 105.324107.513,4513616:54:10
AO27D 24hs 0 0,00101,90 253.084 101,90 0,00% 102,00102,00101,70102,00 6.183.6606.301.376,112.05117:00:08
TZX6D 24hs 0 0,000,26 1.121.462 0,26 -1,88% 0,270,270,260,27 6.254.93916.350,353116:55:25
TTJ6D 24hs 0 0,000,00 0 0,11 -2,72% 0,110,110,110,11 21.599.79623.112,541116:52:42
TXD7X 24hs 0 0,000,00 0 245,60 0,00% 0,00245,75241,50- 15.675.797.25838.256.193.340,071015:50:20
CO26D 24hs 55.000 9,5110,59 4.000 10,59 9,50% 10,5910,5910,4910,59 12.0001.264,80416:42:20
AL41C Cdo. 0 0,000,00 0 66,63 -0,10% 66,5066,9966,5066,50 1.180786,761114:52:28
TJ7X Cdo. 0 0,000,00 0 112,50 0,00% 0,00113,00111,69- 2.219.251.6172.492.843.709,71314:54:46
T30J6 Cdo. 970.000 135,80138,00 3.730.887 138,00 1,80% 135,85138,00135,45135,85 3.489.656.3224.746.394.942,6429216:39:53
TXD7Z 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17- 1.497.005.9872.500.000,00214:55:51
TXM6X Cdo. 0 0,000,00 0 214,25 0,00% 0,00214,25214,04- 4.670.246.4439.999.206.099,20214:30:58
BPOC7 24hs 2.000 145.400,00147.070,00 2.499 146.960,00 2,44% 142.720,00146.990,00142.010,00142.720,00 3.132.4004.536.393.425,001.46316:49:36
PAP0 24hs 10.000 32.350,000,00 0 32.750,00 1,23% 32.350,0032.750,0032.305,0032.350,00 11.8883.870.099,401616:43:09
BB37D Cdo. 0 0,000,00 0 102.010,00 2,09% 98.950,00102.030,0098.950,0098.950,00 10.54310.663.519,501416:24:58
AL41D Cdo. 2.309 68,500,00 0 68,50 -1,14% 68,4770,0368,3768,47 525.911362.532,1328516:33:39
BPY6D Cdo. 8.500 34,220,00 0 36,30 0,75% 36,0236,8035,5936,02 117.70042.482,0214416:50:08
AN29 24hs 0 0,00130.450,00 224.775 130.450,00 0,19% 132.200,00132.200,00129.900,00132.200,00 4.376.9425.721.516.604,001.06317:00:01
GD35D Cdo. 0 0,000,00 0 75,28 -1,28% 76,3176,4275,1476,31 562.372424.962,9748216:48:56
COD7 24hs 200.000 148,500,00 0 153,00 -0,64% 158,00158,00153,00158,00 9.999.58315.399.362,99816:18:55
TX26 Cdo. 0 0,000,00 0 1.305,50 -0,03% 1.306,501.318,001.300,001.306,50 40.273.010526.729.995,8843316:56:58
DICPC Cdo. 0 0,000,00 0 33,44 18,94% 33,4433,4433,4433,44 10,33113:51:01
TXM6D 24hs 0 0,000,15 553.000 0,15 0,00% 0,150,150,150,15 2.078.0893.159,481415:52:38
GD38Z 24hs 0 0,000,00 0 78,20 0,00% 0,0077,7677,76- 2.453.9241.908.269,46114:11:56
BPD7C Cdo. 0 0,000,00 0 98,86 0,05% 98,7398,8698,5798,73 4.8604.792,47915:18:09
TY30D 24hs 0 0,000,00 0 0,08 -3,57% 0,080,080,080,08 177.895145,88516:54:36
GD38D Cdo. 0 0,000,00 0 78,89 -1,09% 79,1579,5878,8079,15 1.033.368819.106,4359716:40:02
TZXA7 Cdo. 50.000 109,000,00 0 112,00 3,70% 112,00112,00112,00112,00 234.347262.468,64112:25:00
T30J7 Cdo. 0 0,00112,90 6.138.735 112,85 0,84% 111,65112,85111,55111,65 38.111.08242.899.622,863316:51:18
AL30 24hs 40.000 86.550,0086.570,00 288.867 86.570,00 1,31% 85.400,0086.630,0085.060,0085.400,00 164.469.241141.445.970.914,4059.74917:00:16
TTJ6Z 24hs 0 0,000,00 0 0,11 0,00% 0,000,110,11- 476.190.476500.000,00111:59:45
GD35X 24hs 0 0,000,00 0 109.250,00 0,00% 0,00109.290,00105.573,26- 22.244.70324.090.845.147,07816:23:43
PMM29 24hs 2.000 64.600,000,00 0 65.990,00 2,31% 64.990,0066.000,0064.070,0064.990,00 130.00084.866.100,003216:01:29
DICPD 24hs 0 0,000,00 0 34,00 -1,01% 34,7534,7533,7134,75 353.320121.500,6317816:43:10
TX28 Cdo. 26.724 1.910,000,00 0 1.926,50 1,87% 1.895,501.997,501.892,001.895,50 227.492.3534.317.337.693,0627416:53:07
BPA7D 24hs 380 104,900,00 0 103,30 0,29% 105,95105,95103,30105,95 12.20912.690,503516:50:00
NDT25 Cdo. 0 0,000,00 0 104.930,00 3,04% 101.310,00105.020,00101.310,00101.310,00 4.0994.204.038,902216:50:56
PM29C 24hs 20.000 42,8344,80 70.000 44,90 -0,22% 44,9044,9044,9044,90 16.0007.184,00311:39:24
T15E7 Cdo. 131.104.938 130,500,00 0 130,50 0,53% 129,50131,40129,40129,50 220.486.109287.801.768,269316:51:56
AE38Z Cdo. 0 0,000,00 0 73,99 0,00% 0,0074,5373,99- 7.810.0125.800.000,27215:45:49
T30A7 24hs 2.998.453.277 118,200,00 0 118,20 0,16% 118,00118,90117,75118,00 53.072.254.37462.751.654.625,5957217:00:05
TTS6X 24hs 0 0,000,00 0 151,35 0,00% 0,00151,60151,21- 7.288.295.78211.029.735.943,33614:58:16
AL35D Cdo. 2.000 74,000,00 0 73,98 -1,54% 74,5575,4073,8374,55 811.223606.473,0278516:51:30
TE7X 24hs 0 0,000,00 0 130,60 0,00% 0,00130,80130,19- 4.651.000.0006.072.549.920,00516:09:06
TTJ6X 24hs 0 0,000,00 0 153,00 0,00% 0,00153,72152,36- 9.684.326.92714.827.708.927,05716:52:31
TVPY 24hs 0 0,005.390,00 3.000 5.250,00 0,00% 5.250,005.250,005.250,005.250,00 9472,50216:24:40
TY7X 24hs 0 0,000,00 0 111,58 0,00% 0,00111,58110,71- 7.695.448.9908.554.959.376,84517:07:55
BA7DD 24hs 181.628 69,600,00 0 69,60 -1,43% 70,0170,9968,5070,01 170.786119.201,5912316:53:02
GD29 Cdo. 0 0,0092.020,00 198 92.020,00 2,98% 89.780,0092.020,0089.330,0089.780,00 3.1582.840.762,002616:53:36
AL29D Cdo. 0 0,000,00 0 61,71 -0,41% 61,9862,1961,0261,98 236.138145.971,5536116:40:05
NDT5D 24hs 0 0,0073,41 3.930 72,75 -0,30% 73,5073,5072,0073,50 103.26475.122,325216:44:59
GD30C Cdo. 0 0,000,00 0 59,99 -1,23% 60,3560,6159,9960,35 814.673492.438,7740216:47:56
AL41D 24hs 0 0,000,00 0 69,05 -0,41% 68,8569,3368,0768,85 927.397638.787,8263516:55:45
TZXD7 Cdo. 0 0,000,00 0 248,00 1,82% 244,65248,90244,35244,65 122.199.295299.572.393,274416:56:47
BPB8D 24hs 0 0,0089,00 22.812 89,00 -0,55% 89,9789,9788,7689,97 985.208877.141,2035516:53:26
TZX26 24hs 1.432 375,65368,40 995.969 368,25 0,29% 368,00369,50364,70368,00 16.673.166.39561.388.931.224,011.10516:56:34
AL35D 24hs 2.532 73,8074,07 1.753 74,07 -1,38% 75,0875,2873,7675,08 2.540.3561.892.172,142.47416:53:24
TVPA 24hs 1.000 1.760,000,00 0 1.760,00 -6,53% 1.960,001.960,001.700,001.960,00 205.4823.758.558,094517:00:29
TZX6X Cdo. 0 0,000,00 0 364,96 0,00% 0,00368,10357,09- 14.230.917.43452.024.090.870,80612:58:19
BPB8Z Cdo. 0 0,000,00 0 89,25 0,00% 0,0089,2589,25- 500.000446.250,00115:25:55
TO26D 24hs 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 679.585489,31716:10:41
GD46D 24hs 0 0,000,00 0 67,96 0,23% 67,2068,2266,9467,20 118.67480.145,5821317:00:14
TTJ6D Cdo. 0 0,000,00 0 0,11 2,91% 0,110,110,110,11 4.854.0975.174,08416:52:06
SA24D 24hs 0 0,000,00 0 74.800,00 1,63% 73.800,0075.000,0073.800,0073.800,00 3.1352.335.439,701416:27:34
AO27 Cdo. 0 0,000,00 0 144.420,00 1,39% 143.240,00145.980,00140.000,00143.240,00 924.2991.330.682.052,2054316:56:30
BPB8X Cdo. 0 0,000,00 0 127.600,00 0,00% 0,00129.323,25127.600,00- 7.700.0009.833.816.250,00216:26:37
AN29C 24hs 1.000.000 88,250,00 0 88,30 -1,91% 90,0190,0188,1990,01 857.289762.150,7026216:53:45
TX26D 24hs 0 0,000,00 0 0,92 -1,71% 0,930,940,920,93 3.965.12636.820,027316:42:22
GD41Z 24hs 0 0,000,00 0 67,93 0,00% 0,0067,9367,93- 1.472.1471.000.000,01113:51:53
BPOA7 24hs 15 147.510,00149.710,00 1.698 149.710,00 1,77% 145.010,00149.710,00145.010,00145.010,00 20.96930.859.232,407916:56:31
TA7X Cdo. 0 0,000,00 0 118,02 0,00% 0,00119,15117,12- 21.782.122.28825.710.391.094,35914:20:10
BPY26 24hs 443.500 51.900,000,00 0 51.900,00 2,91% 50.950,0054.060,0049.810,0050.950,00 5.441.0002.799.987.050,001.92216:51:31
TXM7D 24hs 0 0,000,14 5 0,14 0,73% 0,140,140,140,14 242.733327,69215:31:32
BPOC7 Cdo. 3.000 142.510,000,00 0 146.040,00 2,06% 142.960,00146.040,00142.960,00142.960,00 195.092280.760.736,7022916:38:42
TA7D 24hs 0 0,000,00 0 0,08 -1,19% 0,080,090,080,08 2.851.0592.374,601415:15:33
BA7DC Cdo. 0 0,000,00 0 67,72 -0,93% 67,7167,7267,7167,71 3.5942.433,79312:35:28
GD41C Cdo. 0 0,000,00 0 67,61 -1,03% 67,7568,0867,3867,75 12.2348.286,243515:46:57
DIP0 24hs 5.000 48.070,0048.500,00 11.074 48.500,00 1,25% 48.750,0048.990,0047.550,0048.750,00 62.76730.405.279,853916:36:24
BPOB7 Cdo. 0 0,000,00 0 146.800,00 2,43% 143.290,00146.800,00143.000,00143.290,00 1.373.1911.979.015.804,3038616:40:00
TMF27 24hs 0 0,000,00 0 107,60 0,89% 106,70108,40106,70106,70 917.005.304988.271.601,964316:56:51
GD38Y Cdo. 0 0,000,00 0 79,00 0,00% 0,0079,0079,00- 1.265.8231.000.000,17113:00:50
CO32C 24hs 50.000 101,40108,80 50.000 105,65 -0,61% 105,65105,65105,65105,65 40.00042.260,00213:16:01
TXD6Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 42.553.19180.000,00114:45:18
BPC7X 24hs 0 0,000,00 0 144.995,42 0,00% 0,00144.995,42144.995,42- 1.006.2381.458.999.014,30113:51:53
BA7DD Cdo. 0 0,000,00 0 69,90 -0,71% 69,9870,5269,5869,98 4.3843.068,621816:39:43
TZX7X 24hs 0 0,000,00 0 348,01 0,00% 0,00348,01348,01- 65.000.000226.209.100,00113:29:53
AN29C Cdo. 0 0,000,00 0 88,73 -1,37% 89,8490,0888,5389,84 14.84613.272,472015:45:30
TZXD6 24hs 9.494.969 267,250,00 0 267,25 0,96% 263,10268,00263,10263,10 12.251.904.34732.699.805.743,2080117:00:06
TXM6X 24hs 0 0,000,00 0 214,40 0,00% 0,00214,57214,40- 2.900.246.4436.220.438.780,42215:46:40
TXM7X Cdo. 0 0,000,00 0 193,87 0,00% 0,00194,65193,87- 2.508.766.5354.875.694.449,36416:04:04
TTS26 Cdo. 0 0,00157,00 1.000.000 152,00 0,66% 152,00152,00150,60152,00 38.567.56958.405.598,243116:22:23
BPY6C 24hs 0 0,000,00 0 34,75 -0,22% 34,8935,5834,7534,89 881.600308.087,5831616:51:31
TX26X Cdo. 0 0,000,00 0 1.309,45 0,00% 0,001.309,501.308,31- 333.122.7394.361.661.590,14516:51:30
GD29 24hs 0 0,000,00 0 93.380,00 4,48% 88.710,0093.380,0088.710,0088.710,00 61.41755.535.498,5010116:55:59
GD35C 24hs 0 0,0073,50 49.900 73,50 -0,54% 73,2573,7572,6573,25 2.355.4471.727.516,211.25917:00:09
TZXD7 24hs 402.770 245,800,00 0 246,20 1,10% 245,70246,50244,20245,70 2.591.622.9456.362.671.734,4026916:52:39
AL29 24hs 10.001 87.900,000,00 0 87.900,00 1,36% 86.310,0088.270,0086.020,0086.310,00 806.203705.975.347,801.19317:00:28
TXD6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 32.180.85160.500,00113:33:32
TJ7X 24hs 0 0,000,00 0 112,66 0,00% 0,00113,17111,87- 2.219.251.6172.496.564.002,62314:54:46
BPD7C 24hs 0 0,000,00 0 98,75 -0,21% 98,6698,8898,5598,66 388.278382.905,9315616:48:23
BB37D 24hs 1 100.300,00101.990,00 1.000 101.600,00 1,60% 100.000,00102.210,0096.000,00100.000,00 99.18099.826.771,108916:37:48
TX31D 24hs 97.123 0,950,96 37.650 0,95 -1,14% 0,950,970,950,95 325.1953.083,06816:46:03
TZX8Y Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22- 454.545.4541.000.000,00114:56:27
BPC7D Cdo. 0 0,000,00 0 102,20 -0,43% 102,05102,55102,00102,05 144.968148.057,8813516:40:02
TXO6X Cdo. 0 0,000,00 0 151,42 0,00% 0,00152,43146,54- 13.339.160.70220.047.315.263,50817:21:24
AL41 Cdo. 0 0,000,00 0 97.900,00 0,94% 96.450,0098.160,0096.010,0096.450,00 3.059.3782.978.351.301,4061717:00:15
TTJ6X Cdo. 0 0,000,00 0 152,86 0,00% 0,00153,50152,20- 17.373.746.50726.504.582.809,01715:34:33
CO26 24hs 27.000 14.000,0015.200,00 7.000 15.200,00 0,69% 15.060,0015.200,0013.345,0015.060,00 54.0008.015.850,001416:50:00
TJ6D 24hs 0 0,000,00 0 0,10 1,04% 0,100,100,100,10 1.431.1641.359,85715:39:51
TZXM7 24hs 2.230.714 196,250,00 0 196,25 1,31% 195,00197,50193,15195,00 13.867.347.12827.152.376.829,0568417:00:13
AL35 24hs 0 0,000,00 0 105.500,00 0,44% 105.650,00106.660,00104.040,00105.650,00 8.893.2129.366.275.982,303.48617:00:08
PARP Cdo. 750 32.450,000,00 0 32.680,00 0,94% 32.500,0032.740,0032.420,0032.500,00 7.6582.499.364,651716:54:50
TTD6D 24hs 0 0,000,00 0 0,11 3,77% 0,110,110,110,11 67.672.88073.133,201017:00:14
BPOB8 Cdo. 0 0,000,00 0 126.500,00 1,85% 125.100,00127.490,00124.600,00125.100,00 25.05531.555.625,002915:45:10
GD38Z Cdo. 0 0,000,00 0 77,43 0,00% 0,0077,4377,43- 2.453.9241.899.999,74114:10:34
GD29D Cdo. 736 63,750,00 0 63,75 0,00% 63,7664,0563,7563,76 2.8291.805,131316:39:34
BPOD7 Cdo. 3.000 141.870,00145.650,00 2.936 145.650,00 1,98% 141.830,00145.760,00141.830,00141.830,00 56.81482.065.204,8013016:54:47
BPOA7 Cdo. 0 0,000,00 0 149.990,00 3,08% 145.620,00150.100,00145.620,00145.620,00 39.86259.444.942,602516:55:48
AE38D Cdo. 4.490 76,500,00 0 76,89 -0,94% 77,0177,3776,5077,01 548.996422.384,5867716:55:17
TY7X Cdo. 0 0,000,00 0 111,41 0,00% 0,00111,41110,55- 4.208.269.5024.669.214.336,39317:07:58
AL29D 24hs 0 0,000,00 0 61,69 -0,51% 61,9662,4861,3561,96 646.100399.292,9082016:55:44
AE38C 24hs 0 0,000,00 0 74,00 -1,50% 74,5074,8574,0074,50 363.389270.308,7423616:42:44
BPOA8 Cdo. 0 0,00131.000,00 5.000 129.850,00 3,12% 128.190,00129.850,00126.700,00128.190,00 4.8286.147.388,101516:25:50
TZX26 Cdo. 12.709 367,950,00 0 367,95 0,60% 367,90368,55364,40367,90 307.888.7041.129.918.023,6129316:53:31
CUAP Cdo. 0 0,000,00 0 39.820,00 2,10% 39.115,0039.890,0039.115,0039.115,00 27.47010.841.561,904616:35:39
TA7C 24hs 0 0,000,00 0 0,08 2,53% 0,080,080,080,08 240,02116:20:48
DIP0 Cdo. 0 0,000,00 0 48.440,00 0,93% 47.455,0048.440,0047.455,0047.455,00 1.933924.008,80416:35:30
BPD7Z Cdo. 0 0,000,00 0 98,50 0,00% 0,0098,5098,50- 507.614499.999,79116:17:18
GD41 24hs 0 0,0099.580,00 738 99.580,00 0,74% 98.430,00100.000,0097.700,0098.430,00 7.351.2047.303.377.329,601.50217:00:11
AL30X 24hs 0 0,000,00 0 85.558,30 0,00% 0,0085.609,0085.453,49- 4.706.4414.027.623.469,97314:05:24
AL30Y 24hs 0 0,000,00 0 60,49 0,00% 0,0061,0460,49- 5.260.4363.193.745,20416:49:23
TJ6X 24hs 0 0,000,00 0 135,87 0,00% 0,00136,45135,73- 7.275.436.4329.899.904.676,43715:59:49
GD30D Cdo. 5.372 61,050,00 0 61,05 -2,70% 62,4662,6761,0562,46 918.825572.111,9664017:00:12
CO35D 24hs 0 0,00100,80 5.000 100,80 0,09% 100,95100,95100,70100,95 346.000349.001,002816:52:32
TX31 24hs 0 0,001.359,00 119.898 1.359,00 2,37% 1.340,001.361,501.330,501.340,00 5.637.56275.629.303,9321716:53:42
T30J7 24hs 0 0,00113,00 16.957.841 113,00 -0,87% 113,00113,00111,90113,00 2.745.855.2883.092.209.307,5213517:00:19
TY7Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 512.820.512400.000,00116:32:58
DICP Cdo. 1.000 48.460,0048.800,00 3.700 48.780,00 1,27% 48.200,0048.790,0047.980,0048.200,00 689.238334.200.436,8540916:55:29
TTJ6Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 2.935.779.8173.200.000,00212:56:48
TXO6X 24hs 0 0,000,00 0 151,65 0,00% 0,00152,64150,61- 21.281.468.39532.213.533.116,671417:21:21
BA37D Cdo. 0 0,00100.320,00 2.000 99.700,00 1,33% 97.960,0099.760,0097.960,0097.960,00 27.01126.626.413,003916:39:43
AL41C 24hs 0 0,000,00 0 66,38 -1,11% 66,5067,0066,3666,50 69.13146.114,728816:39:25
BPC7Z 24hs 0 0,000,00 0 99,38 0,00% 0,0099,3899,38- 1.006.238999.999,32113:51:52
AN29D 24hs 0 0,0091,80 19.900 91,80 -1,27% 93,6093,6091,2493,60 2.668.4532.460.751,501.12017:00:06
BPB7C 24hs 0 0,000,00 0 99,15 0,07% 98,7599,2598,7598,75 407.590402.999,7614416:49:57
GD35 Cdo. 4 107.130,000,00 0 107.840,00 0,86% 106.910,00107.840,00105.770,00106.910,00 2.067.1422.211.990.535,0083416:47:04
BPOD7 24hs 0 0,00146.700,00 2.499 146.700,00 2,44% 142.630,00146.860,00142.620,00142.630,00 2.092.9953.028.882.192,501.13117:00:02
GD30 Cdo. 0 0,0089.000,00 552 88.820,00 1,27% 87.800,0088.860,0087.010,0087.800,00 2.627.0472.306.422.692,601.77416:53:00
BPOB8 24hs 0 0,00127.990,00 9.000 127.690,00 2,15% 124.600,00128.490,00124.600,00124.600,00 768.164971.869.996,8038516:53:26
GD38 24hs 22 112.590,000,00 0 112.650,00 0,65% 110.930,00112.700,00110.860,00110.930,00 11.700.82613.131.758.511,701.96316:51:59
GD46 24hs 0 0,0096.400,00 1 96.400,00 0,94% 94.720,0097.000,0094.210,0094.720,00 199.358190.940.718,5037517:00:14
TZV27 Cdo. 0 0,000,00 0 130.200,00 -1,31% 129.700,00130.200,00129.700,00129.700,00 250325.000,00214:01:13
TTS6D 24hs 0 0,000,00 0 0,11 -1,83% 0,110,110,110,11 2.350.3622.514,88313:54:58
BPB8D Cdo. 55 88,800,00 0 89,10 0,11% 89,2789,2788,7889,27 35.14231.225,963015:58:23
ERF25 Cdo. 0 0,0067.000,00 93 63.280,00 -4,48% 64.570,0064.570,0063.280,0064.570,00 15498.149,90316:05:01
PARP 24hs 15.290 32.700,000,00 0 32.690,00 0,92% 32.485,0032.890,0032.355,0032.485,00 1.125.561367.566.749,9515516:56:56
BPC7C Cdo. 0 0,000,00 0 98,77 -0,14% 98,7599,0298,6498,75 105.651104.395,713916:06:03
TZV26 24hs 4.752 138.200,00138.370,00 389 138.370,00 1,45% 137.850,00138.390,00136.210,00137.850,00 535.199732.559.649,8021517:00:12
CO35C 24hs 0 0,0097,25 10.000 97,25 -0,25% 98,0098,0097,2598,00 68.00066.252,00516:39:51
AL30Y Cdo. 0 0,000,00 0 60,65 0,00% 0,0061,0060,62- 14.672.3098.918.744,961016:46:46
BPB7X Cdo. 0 0,000,00 0 145.401,25 0,00% 0,00145.401,25145.401,25- 1.007.5561.464.999.018,45114:55:39
GD35Z Cdo. 0 0,000,00 0 75,00 0,00% 0,0075,0074,23- 2.280.4971.699.999,59215:49:37
CO32D Cdo. 0 0,000,00 0 109,45 -0,49% 109,45109,45109,45109,45 10.00010.945,00115:16:21
TZV6D 24hs 1.000 96,430,00 0 96,38 -2,63% 96,3896,3896,3896,38 377363,35215:28:51
AL30 Cdo. 6.815 86.620,000,00 0 86.620,00 1,44% 85.250,0086.620,0084.910,0085.250,00 209.532.118179.530.068.327,2099.10317:00:00
AL41Z 24hs 0 0,000,00 0 67,82 0,00% 0,0067,8267,82- 1.770.4601.200.690,56111:09:52
TY30P Cdo. 92.628 114,050,00 0 117,60 -0,16% 118,15119,50117,45118,15 1.303.5911.541.426,61915:56:36
TTD6X Cdo. 0 0,000,00 0 149,03 0,00% 0,00149,79148,48- 25.227.065.90037.494.654.258,42415:08:25
AL30X Cdo. 0 0,000,00 0 85.491,00 0,00% 0,0085.705,0085.292,25- 7.222.4176.177.949.032,62715:21:58
TXD7X Cdo. 0 0,000,00 0 245,15 0,00% 0,00245,35241,16- 10.678.791.27125.927.456.343,77615:50:19
TTJ6Z Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 267.123.810280.480,00112:15:41
PM29D 24hs 0 0,0046,10 2.000 45,85 0,54% 45,5546,1545,5545,55 27.00012.395,50915:39:28
CO32C Cdo. 0 0,000,00 0 105,65 1,58% 105,65105,65105,65105,65 10.00010.565,00115:16:57
BPB7D 24hs 50.614 102,400,00 0 102,50 -0,09% 102,50103,20102,05102,50 2.264.9462.319.700,051.05916:56:22
BPB7C Cdo. 0 0,000,00 0 99,34 0,24% 98,7599,3498,7598,75 66.44065.615,401616:00:41
TZX8D 24hs 0 0,000,00 0 0,22 -2,71% 0,220,220,220,22 11.052.43724.421,354416:30:59
BB7DD Cdo. 0 0,0071,98 828 71,98 2,52% 70,0071,9870,0070,00 572403,81214:58:36
AL30D 24hs 954.921 60,550,00 0 60,55 -0,70% 60,7060,9360,4360,70 116.246.36570.560.325,3248.87017:00:21
GD46C Cdo. 5.518 65,0965,77 50 65,44 -0,77% 65,0065,6965,0065,00 8.6735.658,432016:04:53
GD46C 24hs 0 0,000,00 0 65,28 -0,38% 65,5065,8164,8165,50 14.1909.261,804716:45:38
GD41X Cdo. 0 0,000,00 0 101.376,00 0,00% 0,00101.376,0099.264,58- 3.594.0293.599.999.949,71315:50:54
BPD7D 24hs 20.684 102,100,00 0 102,10 -0,14% 101,85102,95101,85101,85 950.770971.365,2675716:55:24
AO27D Cdo. 0 0,000,00 0 101,95 0,00% 102,00102,00101,80102,00 998.4571.017.785,8934216:55:21
AL30C Cdo. 50 58,440,00 0 58,60 -1,01% 58,7558,9358,3558,75 94.726.42055.604.131,9623.11316:56:16
TZXM6 Cdo. 0 0,00214,14 50.000 214,00 0,05% 213,90214,17213,90213,90 276.135.294590.821.365,958216:51:09
TXO6Y Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 1.923.076.9232.000.000,00114:56:27
BA37D 24hs 126 99.330,0099.810,00 1.000 99.330,00 0,74% 98.590,00100.030,0097.660,0098.590,00 188.755186.653.870,5020817:00:28
TZX6X 24hs 0 0,000,00 0 368,40 0,00% 0,00368,65357,59- 10.649.723.22938.962.177.610,131116:54:26
TTS26 24hs 6.510.365 151,900,00 0 151,90 0,42% 150,90152,00150,90150,90 8.364.242.25312.687.911.988,4769517:00:25
BPB7D Cdo. 0 0,000,00 0 102,65 0,24% 102,45103,05102,00102,45 385.340394.611,8618816:26:20
ERF25 24hs 200 64.590,0065.700,00 50 65.700,00 2,65% 64.500,0066.050,0064.500,0064.500,00 2.6081.684.806,102216:55:47
TXO6Z Cdo. 0 0,000,00 0 0,10 0,00% 0,000,100,10- 2.884.615.3843.000.000,00214:25:22
GD29C Cdo. 0 0,0061,66 1.635 61,66 -0,66% 62,0662,0661,6662,06 1.169723,79515:54:17
GD29D 24hs 0 0,0063,98 4.890 63,98 -0,12% 63,6564,4063,5863,65 90.17857.532,327516:55:56
AL41 24hs 0 0,000,00 0 98.180,00 1,22% 97.290,0098.230,0095.720,0097.290,00 4.161.2354.058.616.640,201.30717:00:24
TX28D Cdo. 0 0,000,00 0 1,37 -0,07% 1,361,371,361,36 34.192463,91716:18:24
TX26X 24hs 0 0,000,00 0 1.311,81 0,00% 0,001.314,001.310,19- 1.053.122.73913.826.665.026,741116:51:27
TX26D Cdo. 0 0,000,95 460.551 0,95 0,74% 0,930,950,900,93 1.906.68717.675,652316:41:25
TZXM7 Cdo. 0 0,00197,10 19.979.493 197,10 1,70% 192,70197,80192,70192,70 45.485.78089.381.161,625716:56:03
GD29C 24hs 0 0,000,00 0 61,71 -0,06% 61,6361,9161,5261,63 19.22611.842,692316:50:00
BPOB7 24hs 4.619 145.140,000,00 0 145.140,00 0,98% 143.570,00146.890,00143.000,00143.570,00 2.357.0153.406.918.980,801.05017:00:06
BA7DC 24hs 2.000 67,000,00 0 67,64 -0,64% 67,5668,4367,5667,56 39.18926.561,812415:47:00
TZX7X Cdo. 0 0,000,00 0 347,50 0,00% 0,00347,50347,50- 65.000.000225.875.000,00113:29:53
AL29Z 24hs 0 0,000,00 0 60,00 0,00% 0,0060,0060,00- 3.333.3331.999.999,80114:01:47
TX28D 24hs 37 1,330,00 0 1,34 -2,33% 1,361,381,341,36 680.4199.241,395116:17:30
GD38D 24hs 33.799 78,850,00 0 78,85 -1,19% 80,2580,2578,3480,25 1.471.3061.166.176,8783517:00:29
BPY6D 24hs 0 0,000,00 0 36,30 0,42% 36,2036,8035,6736,20 5.281.3001.910.672,332.02616:51:31
BPD7Z 24hs 0 0,000,00 0 98,50 0,00% 0,0098,5098,50- 507.614499.999,79114:18:18
AL41Z Cdo. 0 0,000,00 0 67,78 0,00% 0,0067,7867,78- 1.770.4601.200.000,08111:09:55
TX31 Cdo. 0 0,001.368,00 300.000 1.357,50 2,25% 1.330,001.357,501.330,001.330,00 928.00612.468.653,706816:48:34
TZV26 Cdo. 0 0,000,00 0 138.400,00 1,63% 137.100,00138.400,00137.020,00137.100,00 1.3081.795.871,90915:42:44
AL30C 24hs 0 0,000,00 0 58,59 -0,72% 58,8558,9558,4058,85 80.857.07347.451.702,7721.49216:56:51



Letras

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S30N6 24hs 0 0,00109,10 7.863.913 109,10 0,55% 109,00109,64108,50109,00 710.537.432775.977.091,6753017:00:03
X2Y6X 24hs 0 0,000,00 0 104,50 0,00% 0,00104,50104,35- 43.596.721.28045.515.050.524,53616:39:45
SN6X Cdo. 0 0,000,00 0 109,50 0,00% 0,00109,50109,50- 877.239.592960.577.353,24112:48:34
S2A6Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 4.744.155.8433.653.000,00716:59:54
SY6C 24hs 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 3100,28211:09:16
SO6X 24hs 0 0,000,00 0 115,95 0,00% 0,00116,16115,18- 6.337.212.2647.336.717.588,48516:17:51
SY6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 2.916.1472.620,201117:00:05
S30S6 24hs 0 0,00103,00 1.247.909.928 103,00 0,43% 102,90103,12101,53102,90 5.933.250.8886.109.336.743,0391117:00:29
SA6D Cdo. 443.385 0,090,00 0 0,09 -1,12% 0,090,090,090,09 5.835.5995.135,33714:42:58
D30A6 24hs 0 0,00138.780,00 202.000 138.780,00 1,52% 135.640,00138.800,00135.640,00135.640,00 93.078.452128.270.703.291,1079817:00:09
MA6X 24hs 0 0,000,00 0 113,10 0,00% 0,00113,10113,10- 9.542.838.95010.793.092.544,43215:02:22
S2A6X Cdo. 0 0,000,00 0 108,81 0,00% 0,00110,25107,45- 60.836.310.02066.052.935.600,132217:02:39
X31L6 Cdo. 0 0,00109,80 215.705 109,80 1,90% 107,85109,80107,18107,85 3.151.982.9973.407.417.407,1118217:00:15
SA6X 24hs 0 0,000,00 0 125,41 0,00% 0,00125,41124,50- 2.605.000.0003.252.204.800,00313:28:16
S30S6 Cdo. 0 0,000,00 0 103,05 0,53% 102,30103,48102,30102,30 134.021.640137.986.692,796016:53:40
S2A6Y 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.298.701.2991.000.000,00116:52:45
XN6X Cdo. 0 0,000,00 0 109,08 0,00% 0,00109,49109,00- 13.496.515.08114.719.134.362,19717:12:58
MG6X 24hs 0 0,000,00 0 116,23 0,00% 0,00116,23116,23- 43.088.590.14250.080.144.778,44211:11:06
MG6D 24hs 33.463 0,080,00 0 0,08 -2,38% 0,080,080,080,08 1.198.433982,97214:49:08
DS6X 24hs 0 0,000,00 0 135.090,59 0,00% 0,00135.090,59135.090,59- 1.094.3511.478.365.189,74112:53:49
DA6X 24hs 0 0,000,00 0 138.500,00 0,00% 0,00138.650,00137.000,00- 27.455.48037.778.770.345,90816:54:28
SO6X Cdo. 0 0,000,00 0 115,57 0,00% 0,00116,00115,00- 3.436.833.8693.963.631.330,40415:34:44
SS6X Cdo. 0 0,000,00 0 102,97 0,00% 0,00103,07102,28- 2.314.285.7142.376.713.999,71316:06:44
SY6D 24hs 0 0,000,09 6.097.560 0,09 0,00% 0,090,090,090,09 14.742.94113.268,041317:00:16
S31G6 24hs 0 0,00114,14 1.156.122 114,14 -0,07% 113,75115,00113,75113,75 655.334.166748.952.016,1850817:00:00
DA6X Cdo. 0 0,000,00 0 137.079,26 0,00% 0,00137.309,86137.079,26- 15.455.48021.189.309.308,47214:46:36
S2Y6D Cdo. 0 0,000,00 0 0,07 0,00% 0,070,070,070,07 51.388.88837.000,00112:35:02
S2Y6Y 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 1.433.333.3331.032.000,00116:26:29
X2Y6Z 24hs 0 0,000,00 0 0,07 0,00% 0,000,070,07- 22.960.449.11816.503.336,981316:03:45
S30O6 Cdo. 122.507 115,750,00 0 115,85 5,30% 116,20116,30114,78116,20 212.311.986245.747.256,0418916:47:48
M30A6 Cdo. 0 0,000,00 0 112,95 0,18% 112,54113,10112,54112,54 12.217.14413.802.021,961616:54:47
DA6D Cdo. 0 0,000,00 0 97,08 -1,19% 97,0897,0897,0897,08 3332,04116:12:59
MA6X Cdo. 0 0,000,00 0 112,92 0,00% 0,00112,92112,92- 7.084.598.9677.999.999.999,53114:38:48
X15Y6 Cdo. 0 0,000,00 0 104,28 0,07% 104,20104,38103,07104,20 1.263.395.3501.316.488.864,8524916:49:09
S17A6 Cdo. 2.059.345 108,630,00 0 108,63 0,05% 108,57108,75108,50108,57 5.874.478.7726.381.500.862,451.50317:00:09
SS6X 24hs 0 0,000,00 0 102,95 0,00% 0,00103,21102,95- 2.100.000.0002.163.528.000,00317:01:55
S15Y6 Cdo. 0 0,000,00 0 101,99 0,30% 101,68101,99101,25101,68 1.480.565.0311.506.687.380,9632416:56:35
XN6X 24hs 0 0,000,00 0 110,20 0,00% 0,00110,25109,63- 4.996.515.0815.504.349.343,90616:56:08
S31L6 Cdo. 4.302.440 108,18108,75 6.777.994 108,18 0,16% 108,31108,84108,00108,31 186.932.194202.488.921,0611616:55:34
SO6D Cdo. 0 0,000,00 0 0,08 2,43% 0,080,080,080,08 89.79775,43116:42:35
XY6X 24hs 0 0,000,00 0 112,87 0,00% 0,00112,87112,50- 26.809.103.20830.222.233.313,41717:06:09
S2Y6X Cdo. 0 0,000,00 0 102,55 0,00% 0,00102,62100,60- 80.560.814.82181.908.531.745,002316:11:16
X30N6 Cdo. 0 0,000,00 0 110,50 0,95% 109,45114,90109,45109,45 150.153.939167.721.571,9828716:55:50
SA6D 24hs 0 0,000,00 0 0,09 -1,11% 0,090,090,090,09 893.346795,41413:10:10
SY6X Cdo. 0 0,000,00 0 126,66 0,00% 0,00126,66125,96- 2.032.500.0002.572.380.800,00315:56:22
SA6X Cdo. 0 0,000,00 0 125,23 0,00% 0,00125,23102,28- 3.605.000.0004.270.932.900,00413:28:19
X29Y6 24hs 0 0,00112,94 1.003.021.586 112,94 0,30% 112,60113,20112,60112,60 13.786.526.57715.552.680.297,5965417:00:26
S15Y6 24hs 0 0,00101,94 282.925 101,94 0,18% 102,18102,19101,51102,18 35.311.318.18535.993.624.426,3354717:00:09
SG6D 24hs 0 0,000,00 0 0,08 -2,43% 0,080,080,080,08 50.00040,25216:25:31
M30A6 24hs 8.754.194 113,100,00 0 113,10 0,22% 112,80113,20112,21112,80 4.218.096.1514.770.695.972,259416:54:47
S29Y6 24hs 12.069.413 126,800,00 0 126,80 0,12% 126,47127,18126,47126,47 6.434.340.5518.159.310.299,141.13417:00:19
S30A6 Cdo. 0 0,00124,00 34.900 124,00 -0,62% 124,80125,20124,00124,80 927.306.2941.155.335.552,6671417:00:23
S29Y6 Cdo. 0 0,00127,20 1.297.319 127,35 0,28% 126,26127,45126,26126,26 824.095.3991.043.864.135,0152516:55:40
MG6X Cdo. 0 0,000,00 0 116,04 0,00% 0,00116,04116,04- 43.088.590.14250.000.000.000,78211:11:10
S2Y6D 24hs 0 0,000,00 0 0,07 1,38% 0,070,070,070,07 3.245.4962.349,201216:50:08
DS6X Cdo. 0 0,000,00 0 134.874,42 0,00% 0,00134.874,42134.874,42- 1.094.3511.475.999.542,13112:53:53
XY6X Cdo. 0 0,000,00 0 112,69 0,00% 0,00112,69112,32- 9.809.103.20811.029.859.999,58417:06:13
SY6X 24hs 0 0,000,00 0 126,78 0,00% 0,00126,84126,14- 4.032.500.0005.111.575.375,00416:08:15
XL6X 24hs 0 0,000,00 0 107,81 0,00% 0,00108,24107,81- 8.007.538.9828.654.491.234,33614:31:53
S30A6 24hs 4.071.386 124,80125,00 60.753.853 124,80 0,08% 125,00125,50124,56125,00 4.605.435.9755.750.337.363,761.24616:56:48
X29Y6 Cdo. 2.818.423 112,740,00 0 112,74 0,16% 113,31113,31112,44113,31 499.113.486561.895.115,3816816:49:52
S2A6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,07- 20.801.765.76615.577.000,00815:59:17
XS6X Cdo. 0 0,000,00 0 102,49 0,00% 0,00102,60101,62- 9.503.006.1009.728.561.922,00415:15:28
S30O6 24hs 0 0,00116,00 1.063.298.282 116,00 0,25% 116,52116,52114,52116,52 8.249.655.8639.570.028.570,101.00917:00:01
X15Y6 24hs 0 0,000,00 0 104,47 0,25% 104,16104,60103,50104,16 46.052.607.58948.086.566.025,9261517:00:16
X31L6 24hs 249.937.265 108,100,00 0 108,10 0,37% 108,00108,75107,31108,00 20.352.117.22921.997.905.123,5042617:00:25
X2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 22.960.449.11816.500.000,001316:03:52
S2A6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.000.000.0001.500.000,00213:00:49
SO6D 24hs 0 0,000,00 0 0,08 1,21% 0,080,080,080,08 993.184824,34416:56:43
XS6X 24hs 0 0,000,00 0 102,62 0,00% 0,00102,75101,76- 9.503.006.1009.742.749.231,21415:15:28
XL6X Cdo. 0 0,000,00 0 107,81 0,00% 0,00108,21107,67- 12.007.538.98212.958.877.660,07915:04:33
S17A6 24hs 105.659 108,840,00 0 108,88 0,24% 108,65109,00108,65108,65 52.051.031.91656.630.901.623,412.11417:00:28
S2A6D 24hs 20.978.528 0,080,08 40.000.000 0,08 -1,28% 0,080,080,080,08 37.610.27428.669,641916:49:12
S2A6D Cdo. 500.000 0,080,08 50.000.000 0,08 0,00% 0,080,080,080,08 254.104.108195.856,964017:00:19
S30N6 Cdo. 0 0,000,00 0 108,96 0,52% 108,85110,00108,44108,85 411.213.477449.416.846,1527716:49:23
S2A6X 24hs 0 0,000,00 0 108,98 0,00% 0,00109,11108,40- 49.184.451.03153.440.781.060,02717:02:35
SG6D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 220.094180,48111:57:14
D30S6 Cdo. 1.467 135.000,00138.000,00 7.000 137.500,00 -1,63% 135.300,00138.200,00135.300,00135.300,00 5.2567.205.167,80716:36:58
X2Y6X Cdo. 0 0,000,00 0 104,19 0,00% 0,00104,19104,17- 20.746.721.28021.614.714.999,99211:17:55
M31G6 Cdo. 442.971 117,250,00 0 117,25 -0,10% 115,86121,55115,15115,86 102.656.346121.487.557,0710116:46:36
D30A6 Cdo. 0 0,00139.250,00 50.000 138.220,00 1,26% 136.030,00138.500,00136.030,00136.030,00 11.67116.089.564,901216:12:59
SL6D 24hs 0 0,000,00 0 0,08 5,40% 0,080,080,080,08 10.0007,80114:53:39
S2Y6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 21.589.793.91515.004.906,771015:48:16
SS6Z Cdo. 0 0,000,00 0 0,07 0,00% 0,000,070,07- 714.285.714500.000,00116:13:57
S2Y6X 24hs 0 0,000,00 0 101,60 0,00% 0,00102,53101,60- 12.636.782.53212.869.513.392,22316:39:45
S31L6 24hs 221.598 108,200,00 0 108,20 0,04% 108,29109,00107,41108,29 1.231.573.5281.333.813.383,0334917:00:21
D30S6 24hs 731 136.730,000,00 0 137.500,00 2,07% 135.200,00137.550,00135.200,00135.200,00 2.125.0472.886.644.263,907316:44:41
X30N6 24hs 0 0,00110,20 997.804.767 110,20 0,63% 107,50111,00107,50107,50 2.955.660.3203.251.793.554,7659517:00:15
M31G6 24hs 7.404.183 117,30117,45 47.590.142 117,30 0,10% 117,49117,99115,02117,49 9.679.874.70211.358.755.409,4137516:50:03
X30S6 24hs 0 0,00102,70 500.000.000 102,65 0,68% 102,00102,80100,52102,00 6.793.945.7216.962.501.492,4614016:55:54
S31G6 Cdo. 0 0,000,00 0 114,50 0,24% 114,53114,70113,76114,53 232.266.226265.259.381,1430816:56:40
BUG6X 24hs 0 0,000,00 0 102,30 0,00% 0,00102,30102,30- 1.400.000.0001.432.200.000,00216:48:55
BNA26 24hs 0 0,0036.800,00 2.481 36.800,00 2,56% 35.880,0036.990,0035.880,0035.880,00 21.6027.833.813,577717:00:27
BNA26 Cdo. 1.000 36.140,0036.990,00 147 36.990,00 3,62% 35.880,0036.990,0035.880,0035.880,00 6.8202.511.748,271515:55:31
BNA6D Cdo. 0 0,0025,67 50 25,84 1,65% 25,7825,8425,7825,78 35591,67214:51:53
BNA6D 24hs 528 25,4125,67 50 25,41 -0,81% 25,7525,7525,4125,75 11.5752.954,644016:52:11
LBA26 24hs 0 0,000,00 0 98,08 0,39% 97,1098,0897,1097,10 1.185.6671.162.145,258417:00:22



Cupones

Datos con demora