| Activo Subyacente | Especie | Cant. Nominal | Compra | Venta | Cant. Nominal | Último | Variación | Apertura | Máx | Mín | Cierre Ant. | Vol. Nominal | Monto | Cant. Ope. | Hora |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GFGV6600AG | 3 | 16,07 | 17,00 | 1 | 15,54 | 0,91% | 20,80 | 20,80. | 15,51 | 20,80 | 2.762,00 | 4.761.385,20 | 446. | 15:03 |
| GGAL | GFGC8300AG | 0 | 0,00 | 460,00 | 48 | 460,00 | -13,13% | 549,87 | 549,88. | 438,01 | 549,87 | 6.522,00 | 304.267.301,90 | 915. | 15:23 |
| COME | COMC47.0AG | 0 | 0,00 | 2,54 | 8 | 2,55 | -3,80% | 2,25 | 2,70. | 2,25 | 2,25 | 2.181,00 | 563.820,50 | 83. | 14:45 |
| GGAL | GFGC7600AG | 2 | 873,00 | 879,99 | 2 | 873,00 | -12,78% | 1.001,00 | 1.001,00. | 820,00 | 1.001,00 | 1.040,00 | 90.626.465,80 | 143. | 15:16 |
| GGAL | GFGC5800AG | 2 | 2.465,24 | 0,00 | 0 | 2.475,60 | -6,93% | 2.587,30 | 2.632,14. | 2.475,60 | 2.587,30 | 40,00 | 10.338.888,00 | 14. | 14:03 |
| YPFD | YPFC97000G | 2 | 100,00 | 0,00 | 0 | 227,68 | 0,00% | 227,68 | 227,68. | 227,68 | 227,68 | 3,00 | 68.304,00 | 2. | 11:31 |
| COME | COMC33.0AG | 5 | 12,50 | 12,70 | 5 | 12,64 | -11,16% | 13,50 | 13,76. | 12,64 | 13,50 | 615,00 | 811.704,30 | 82. | 15:02 |
| GGAL | GFGC5200AG | 2 | 3.049,58 | 0,00 | 0 | 3.061,72 | -5,83% | 3.207,19 | 3.207,19. | 3.061,72 | 3.207,19 | 5,00 | 1.549.532,20 | 3. | 14:07 |
| GGAL | GFGV5400AG | 10 | 2,52 | 2,88 | 1 | 2,88 | 17,16% | 2,50 | 3,97. | 2,10 | 2,50 | 995,00 | 275.453,00 | 318. | 15:02 |
| METR | METV2100AG | 1 | 165,00 | 0,00 | 0 | 230,00 | 18,49% | 230,00 | 230,00. | 230,00 | 230,00 | 1,00 | 23.000,00 | 1. | 11:51 |
| CEPU | CEPV1900OC | 45 | 9,01 | 0,00 | 0 | 9,10 | 0,00% | 9,10 | 9,10. | 9,10 | 9,10 | 165,00 | 150.150,00 | 2. | 12:59 |
| GGAL | GFGC8600AG | 0 | 0,00 | 334,87 | 1 | 333,00 | -12,98% | 340,00 | 380,00. | 316,00 | 340,00 | 21.415,00 | 734.729.486,80 | 1.827. | 15:23 |
| GGAL | GFGC9200OC | 3 | 385,00 | 400,00 | 3 | 385,00 | -7,22% | 385,00 | 400,00. | 385,00 | 385,00 | 37,00 | 1.428.100,20 | 8. | 14:00 |
| COME | COMV45.0AG | 10 | 2,30 | 0,00 | 0 | 2,25 | -9,56% | 2,30 | 2,30. | 2,25 | 2,30 | 8,00 | 1.820,00 | 2. | 11:36 |
| COME | COMC39.0AG | 23 | 7,25 | 7,95 | 800 | 7,25 | -9,36% | 7,25 | 7,25. | 7,25 | 7,25 | 2,00 | 1.450,00 | 1. | 13:50 |
| GGAL | GFGV5200AG | 11 | 2,37 | 2,49 | 4 | 2,37 | 22,94% | 3,00 | 3,00. | 2,02 | 3,00 | 763,00 | 197.434,80 | 294. | 15:23 |
| BHIP | BHIC420.AG | 1 | 7,70 | 0,00 | 0 | 15,40 | -7,78% | 15,40 | 15,40. | 15,40 | 15,40 | 1,00 | 1.540,00 | 1. | 12:50 |
| GGAL | GFGV6800AG | 1 | 24,10 | 27,00 | 7 | 24,90 | 3,17% | 25,00 | 30,00. | 21,01 | 25,00 | 622,00 | 1.651.646,60 | 127. | 15:22 |
| YPFD | YPFV64000G | 0 | 0,00 | 95,00 | 19 | 95,00 | -31,76% | 73,00 | 95,00. | 73,00 | 73,00 | 19,00 | 152.199,90 | 10. | 15:22 |
| GGAL | GFGV4800AG | 0 | 0,00 | 1,95 | 7 | 1,95 | 5,12% | 1,80 | 2,34. | 1,80 | 1,80 | 275,00 | 55.833,90 | 129. | 15:24 |
| YPFD | YPFC79000G | 22 | 3.252,65 | 3.657,06 | 13 | 3.660,00 | 87,74% | 2.839,14 | 4.000,00. | 2.839,14 | 2.839,14 | 24,00 | 8.252.581,90 | 13. | 15:13 |
| COME | COMC53.0AG | 0 | 0,00 | 0,83 | 4 | 0,83 | -7,55% | 0,72 | 0,83. | 0,72 | 0,72 | 130,00 | 9.673,60 | 5. | 14:04 |
| GGAL | GFGV8000AG | 6 | 263,02 | 268,00 | 2 | 265,00 | 15,05% | 201,00 | 285,00. | 201,00 | 201,00 | 3.089,00 | 82.244.272,00 | 609. | 15:09 |
| YPFD | YPFC85000G | 1 | 1.400,00 | 1.500,00 | 3 | 1.500,00 | 36,36% | 1.450,00 | 1.600,00. | 1.340,00 | 1.450,00 | 52,00 | 7.568.194,50 | 26. | 15:19 |
| COME | COMC51.0AG | 252 | 0,94 | 0,00 | 0 | 1,00 | -19,02% | 1,10 | 1,20. | 0,91 | 1,10 | 2.414,00 | 254.861,50 | 59. | 15:06 |
| YPFD | YPFV70000G | 1 | 501,00 | 599,00 | 2 | 620,00 | -41,28% | 1.060,00 | 1.060,00. | 500,00 | 1.060,00 | 21,00 | 1.406.362,90 | 14. | 15:20 |
| GGAL | GFGC4600AG | 2 | 3.634,26 | 0,00 | 0 | 3.757,33 | 1,88% | 3.792,21 | 3.792,21. | 3.757,33 | 3.792,21 | 4,00 | 1.509.908,00 | 2. | 11:10 |
| GGAL | GFGC8000OC | 1 | 870,01 | 999,00 | 1 | 835,00 | -13,91% | 835,00 | 835,00. | 835,00 | 835,00 | 1,00 | 83.500,00 | 1. | 13:41 |
| PAMP | PAMV5300AG | 1 | 181,00 | 198,00 | 1 | 181,00 | -9,50% | 207,19 | 207,19. | 180,00 | 207,19 | 18,00 | 358.352,00 | 8. | 13:46 |
| GGAL | GFGC9200AG | 27 | 154,20 | 0,00 | 0 | 156,00 | -15,07% | 171,05 | 184,90. | 142,00 | 171,05 | 17.855,00 | 286.453.943,80 | 1.603. | 15:24 |
| GGAL | GFGV5600AG | 0 | 0,00 | 3,15 | 9 | 3,19 | 12,20% | 3,90 | 4,49. | 2,78 | 3,90 | 1.126,00 | 389.869,40 | 342. | 15:14 |
| GGAL | GFGV4400AG | 20 | 1,66 | 1,98 | 2 | 1,98 | 36,64% | 1,99 | 2,00. | 0,88 | 1,99 | 239,00 | 39.816,40 | 115. | 15:06 |
| GGAL | GFGC7400AG | 39 | 1.022,00 | 0,00 | 0 | 1.022,00 | -11,74% | 1.150,00 | 1.150,00. | 1.000,00 | 1.150,00 | 586,00 | 61.101.626,50 | 144. | 15:24 |
| YPFD | YPFC91000G | 1 | 295,10 | 555,00 | 8 | 570,00 | -10,78% | 700,00 | 700,00. | 570,00 | 700,00 | 4,00 | 258.000,00 | 4. | 12:35 |
| GGAL | GFGV8300OC | 15 | 500,00 | 530,00 | 1 | 500,00 | 7,52% | 450,00 | 500,00. | 450,00 | 450,00 | 12,00 | 580.000,00 | 5. | 13:09 |
| GGAL | GFGC8000AG | 3 | 613,01 | 624,77 | 1 | 615,00 | -12,43% | 641,00 | 700,00. | 580,00 | 641,00 | 8.856,00 | 560.961.576,70 | 624. | 15:20 |
| GGAL | GFGV7000AG | 100 | 39,10 | 40,00 | 12 | 40,00 | 9,76% | 45,00 | 48,00. | 36,10 | 45,00 | 3.329,00 | 13.603.031,60 | 466. | 15:21 |
| GGAL | GFGV6200AG | 10 | 6,90 | 6,97 | 4 | 6,90 | 1,38% | 8,00 | 8,00. | 6,03 | 8,00 | 1.767,00 | 1.303.280,90 | 355. | 15:22 |
| ALUA | ALUC650.AG | 5 | 325,81 | 0,00 | 0 | 340,76 | 1,08% | 340,76 | 340,76. | 340,76 | 340,76 | 1,00 | 34.076,00 | 1. | 13:26 |
| PAMP | PAMC6500AG | 21 | 0,55 | 10,00 | 3 | 10,00 | -31,12% | 15,00 | 15,00. | 10,00 | 15,00 | 6,00 | 8.500,00 | 2. | 14:31 |
| GGAL | GFGV5000AG | 5 | 2,11 | 0,00 | 0 | 2,01 | 5,68% | 2,50 | 3,00. | 1,50 | 2,50 | 604,00 | 133.111,70 | 263. | 15:21 |
| YPFD | YPFC88000O | 9 | 1.747,10 | 0,00 | 0 | 1.747,10 | 0,00% | 1.747,10 | 1.747,10. | 1.747,10 | 1.747,10 | 2,00 | 349.420,00 | 2. | 14:21 |
| YPFD | YPFC88000G | 1 | 603,30 | 0,00 | 0 | 930,00 | 24,00% | 850,00 | 999,00. | 780,00 | 850,00 | 29,00 | 2.549.044,60 | 16. | 15:12 |
| COME | COMC47.0OC | 10 | 3,90 | 4,00 | 198 | 4,00 | -2,43% | 3,80 | 4,00. | 3,80 | 3,80 | 29,00 | 11.570,00 | 4. | 13:42 |
| GGAL | GFGV7400AG | 2 | 86,88 | 0,00 | 0 | 90,00 | 12,00% | 83,00 | 99,00. | 81,10 | 83,00 | 4.585,00 | 41.341.749,50 | 703. | 15:14 |
| GGAL | GFGV8600AG | 0 | 0,00 | 600,00 | 3 | 567,37 | 15,08% | 450,00 | 589,00. | 450,00 | 450,00 | 33,00 | 1.903.214,40 | 18. | 15:02 |
| GGAL | GFGC10300G | 151 | 35,09 | 38,16 | 15 | 38,30 | -16,87% | 45,00 | 46,00. | 34,00 | 45,00 | 4.148,00 | 15.690.980,80 | 720. | 15:03 |
| GGAL | GFGC6200AG | 0 | 0,00 | 0,00 | 0 | 2.099,88 | -7,59% | 2.197,30 | 2.202,28. | 2.077,72 | 2.197,30 | 36,00 | 7.631.188,20 | 19. | 14:20 |
| COME | COMC43.0AG | 10 | 3,80 | 4,00 | 95 | 3,71 | -30,00% | 5,50 | 5,50. | 3,71 | 5,50 | 2.551,00 | 1.104.548,10 | 80. | 15:24 |
| YPFD | YPFV76000G | 1 | 1.658,77 | 0,00 | 0 | 2.000,00 | -37,50% | 2.200,00 | 2.200,00. | 2.000,00 | 2.200,00 | 3,00 | 640.000,00 | 3. | 15:03 |
| GGAL | GFGC5600AG | 2 | 2.659,93 | 0,00 | 0 | 2.695,11 | -5,56% | 2.817,18 | 2.817,18. | 2.695,11 | 2.817,18 | 6,00 | 1.665.893,00 | 3. | 13:03 |
| GGAL | GFGC6600AG | 0 | 0,00 | 0,00 | 0 | 1.701,43 | -5,13% | 1.838,07 | 1.838,07. | 1.694,09 | 1.838,07 | 533,00 | 91.403.050,00 | 182. | 14:05 |
| COME | COMC35.0AG | 5 | 10,40 | 10,75 | 5 | 10,69 | -12,47% | 11,65 | 11,79. | 10,54 | 11,65 | 353,00 | 391.512,80 | 70. | 14:36 |
| BHIP | BHIC340.AG | 1 | 24,24 | 46,00 | 1 | 48,00 | 0,00% | 48,48 | 48,48. | 48,00 | 48,48 | 3,00 | 14.448,00 | 2. | 13:38 |
| PAMP | PAMC5900AG | 7 | 35,00 | 45,00 | 40 | 35,00 | -12,50% | 49,90 | 49,90. | 35,00 | 49,90 | 19,00 | 90.340,00 | 3. | 14:58 |
| GGAL | GFGC11100G | 70 | 11,86 | 12,80 | 29 | 11,85 | -21,88% | 13,19 | 15,50. | 11,45 | 13,19 | 6.100,00 | 7.587.378,20 | 1.296. | 15:24 |
| COME | COMC71.0OC | 1059 | 0,80 | 1,35 | 4 | 0,80 | 14,28% | 0,80 | 0,80. | 0,80 | 0,80 | 66,00 | 5.280,00 | 2. | 14:59 |
| GGAL | GFGC9900AG | 3 | 58,01 | 60,00 | 500 | 58,01 | -23,43% | 70,00 | 75,00. | 55,00 | 70,00 | 7.314,00 | 44.991.528,20 | 831. | 15:20 |
| GGAL | GFGC11100O | 5 | 55,00 | 90,00 | 1 | 90,00 | -25,00% | 180,00 | 180,00. | 90,00 | 180,00 | 4,00 | 62.900,00 | 4. | 14:55 |
| COME | COMC45.0AG | 0 | 0,00 | 3,49 | 100 | 3,50 | -3,84% | 3,60 | 3,80. | 3,30 | 3,60 | 570,00 | 205.319,90 | 53. | 14:40 |
| GGAL | GFGC8600OC | 4 | 610,00 | 665,00 | 3 | 665,00 | 2,30% | 699,00 | 700,00. | 665,00 | 699,00 | 17,00 | 1.182.300,00 | 5. | 13:49 |
| CEPU | CEPC2500AG | 12 | 58,20 | 95,00 | 1 | 62,80 | -26,11% | 62,80 | 62,80. | 62,80 | 62,80 | 14,00 | 87.920,00 | 2. | 14:05 |
| COME | COMC63.0AG | 1000 | 0,05 | 0,00 | 0 | 0,15 | 0,00% | 0,15 | 0,15. | 0,15 | 0,15 | 1.616,00 | 24.240,00 | 60. | 13:52 |
| YPFD | YPFC94000G | 1 | 260,00 | 0,00 | 0 | 295,00 | 13,46% | 350,00 | 350,00. | 280,00 | 350,00 | 10,00 | 312.500,00 | 8. | 15:17 |
| COME | COMV41.0AG | 201 | 0,65 | 1,10 | 3 | 0,41 | -54,77% | 0,41 | 0,41. | 0,41 | 0,41 | 2,00 | 81,40 | 1. | 11:38 |
| COME | COMC45.0OC | 2 | 5,31 | 5,40 | 20 | 5,30 | 0,00% | 5,30 | 5,30. | 5,30 | 5,30 | 5,00 | 2.650,00 | 2. | 14:52 |
| PAMP | PAMC5300AG | 2 | 225,00 | 260,00 | 21 | 220,00 | 10,00% | 219,00 | 220,00. | 219,00 | 219,00 | 21,00 | 460.900,00 | 3. | 13:13 |
| GGAL | GFGV8600OC | 2 | 610,00 | 0,00 | 0 | 600,00 | 0,00% | 600,00 | 600,00. | 600,00 | 600,00 | 2,00 | 120.000,00 | 2. | 11:43 |
| GGAL | GFGC7800AG | 0 | 0,00 | 745,92 | 2 | 746,64 | -11,21% | 872,00 | 872,00. | 715,00 | 872,00 | 846,00 | 62.637.195,80 | 155. | 14:55 |
| YPFD | YPFC82000G | 1 | 2.102,10 | 2.384,90 | 2 | 2.385,00 | 57,86% | 1.800,00 | 2.400,00. | 1.800,00 | 1.800,00 | 72,00 | 15.938.757,00 | 44. | 15:17 |
| YPFD | YPFC58000G | 1 | 20.511,23 | 22.600,00 | 2 | 20.013,00 | -2,48% | 19.440,04 | 20.013,00. | 19.440,04 | 19.440,04 | 3,00 | 5.936.639,00 | 3. | 11:31 |
| YPFD | YPFV67000G | 19 | 110,00 | 179,00 | 50 | 110,00 | -68,57% | 255,00 | 255,00. | 110,00 | 255,00 | 19,00 | 469.500,10 | 9. | 15:16 |
| YPFD | YPFV73000G | 1 | 1.018,47 | 1.393,11 | 1 | 1.130,00 | -40,52% | 1.188,44 | 1.188,44. | 1.130,00 | 1.188,44 | 5,00 | 575.928,00 | 4. | 15:11 |
| GGAL | GFGV7600AG | 0 | 0,00 | 135,00 | 198 | 135,00 | 19,03% | 108,00 | 146,07. | 108,00 | 108,00 | 2.572,00 | 34.534.253,20 | 465. | 15:23 |
| COME | COMV53.0AG | 5 | 8,00 | 0,00 | 0 | 7,70 | -1,99% | 7,55 | 7,70. | 7,50 | 7,55 | 128,00 | 98.420,00 | 13. | 12:45 |
| GGAL | GFGV8000OC | 5 | 370,00 | 378,00 | 3 | 378,00 | -21,25% | 370,00 | 378,00. | 370,00 | 370,00 | 46,00 | 1.706.100,00 | 35. | 15:19 |
| COME | COMC37.0AG | 5 | 8,56 | 8,80 | 5 | 8,90 | -9,18% | 9,80 | 9,88. | 8,90 | 9,80 | 180,00 | 167.350,00 | 48. | 14:32 |
| GGAL | GFGV4600AG | 41 | 1,83 | 0,00 | 0 | 1,83 | 14,69% | 1,16 | 2,45. | 1,16 | 1,16 | 698,00 | 128.843,60 | 268. | 15:23 |
| PAMP | PAMC5600AG | 2 | 90,00 | 105,00 | 11 | 100,00 | 12,35% | 90,00 | 100,00. | 81,70 | 90,00 | 20,00 | 185.180,00 | 6. | 15:11 |
| EDN | EDNC2200AG | 7 | 24,42 | 70,00 | 102 | 70,00 | 0,00% | 70,00 | 70,00. | 70,00 | 70,00 | 1,00 | 7.000,00 | 1. | 11:42 |
| GGAL | GFGC5400AG | 2 | 2.854,73 | 0,00 | 0 | 2.881,39 | -5,58% | 3.022,15 | 3.022,15. | 2.866,35 | 3.022,15 | 19,00 | 5.545.404,00 | 8. | 14:22 |
| ALUA | ALUC750.AG | 5 | 227,81 | 0,00 | 0 | 237,00 | -4,25% | 244,50 | 244,50. | 237,00 | 244,50 | 30,00 | 722.250,00 | 5. | 15:04 |
| COME | COMV39.0AG | 783 | 0,39 | 0,65 | 1750 | 0,28 | -28,38% | 0,26 | 0,28. | 0,26 | 0,26 | 200,00 | 5.400,00 | 5. | 12:41 |
| ALUA | ALUC1050AG | 5 | 12,25 | 13,26 | 6 | 13,41 | -16,18% | 13,41 | 13,41. | 13,41 | 13,41 | 10,00 | 13.411,00 | 1. | 15:06 |
| GGAL | GFGV6400AG | 10 | 10,41 | 10,98 | 17 | 10,41 | -4,51% | 12,90 | 12,90. | 10,30 | 12,90 | 3.013,00 | 3.356.454,60 | 782. | 15:20 |
| GGAL | GFGC6400AG | 2 | 1.882,86 | 0,00 | 0 | 1.909,52 | -8,19% | 1.959,64 | 1.959,64. | 1.887,82 | 1.959,64 | 378,00 | 71.763.336,00 | 111. | 14:44 |
| PAMP | PAMV5000AG | 1 | 25,00 | 89,00 | 100 | 31,60 | -54,85% | 31,60 | 31,60. | 31,60 | 31,60 | 1,00 | 3.160,00 | 1. | 13:51 |
| GGAL | GFGV8300AG | 2 | 408,01 | 415,67 | 66 | 411,00 | 13,68% | 350,00 | 432,00. | 350,00 | 350,00 | 1.891,00 | 76.363.689,50 | 331. | 15:21 |
| GGAL | GFGV4200AG | 0 | 0,00 | 0,00 | 0 | 1,69 | 53,31% | 0,99 | 1,69. | 0,58 | 0,99 | 455,00 | 48.043,10 | 138. | 15:06 |
| GGAL | GFGV7800AG | 0 | 0,00 | 192,99 | 3 | 188,00 | 11,53% | 175,00 | 210,00. | 170,00 | 175,00 | 7.055,00 | 133.766.995,90 | 891. | 15:23 |
| YPFD | YPFV61000G | 0 | 0,00 | 75,00 | 49 | 75,00 | -24,24% | 75,00 | 75,00. | 75,00 | 75,00 | 1,00 | 7.499,90 | 1. | 15:22 |
| BHIP | BHIC400.OC | 7 | 18,00 | 0,00 | 0 | 21,70 | -2,69% | 21,10 | 21,70. | 17,50 | 21,10 | 3,00 | 6.030,00 | 3. | 13:39 |
| GGAL | GFGV7200AG | 16 | 60,01 | 62,99 | 5 | 60,00 | 7,58% | 62,00 | 70,00. | 51,00 | 62,00 | 1.544,00 | 9.753.208,30 | 377. | 15:20 |
| GGAL | GFGC10700G | 1 | 20,90 | 21,99 | 2 | 20,89 | -24,25% | 23,06 | 29,00. | 20,44 | 23,06 | 2.779,00 | 6.281.757,20 | 408. | 15:20 |
| TXAR | TXAC450.AG | 7 | 224,12 | 229,13 | 15 | 231,13 | 1,32% | 231,13 | 231,13. | 231,13 | 231,13 | 1,00 | 23.113,00 | 1. | 12:03 |
| GGAL | GFGC9500AG | 0 | 0,00 | 100,00 | 37 | 99,00 | -19,57% | 135,00 | 135,00. | 93,10 | 135,00 | 13.188,00 | 134.127.861,60 | 930. | 15:23 |
| COME | COMC43.0OC | 0 | 0,00 | 7,30 | 50 | 7,00 | -8,93% | 7,00 | 7,00. | 7,00 | 7,00 | 10,00 | 7.000,00 | 1. | 14:58 |
| ALUA | ALUV950.AG | 16 | 11,01 | 0,00 | 0 | 14,00 | -48,14% | 14,00 | 14,00. | 14,00 | 14,00 | 16,00 | 22.400,00 | 1. | 11:30 |
| COME | COMC55.0AG | 40 | 0,51 | 0,58 | 800 | 0,60 | -16,66% | 0,40 | 0,60. | 0,40 | 0,40 | 1.090,00 | 55.236,00 | 27. | 14:28 |
| COME | COMC49.0AG | 0 | 0,00 | 1,65 | 50 | 1,68 | -6,63% | 1,90 | 1,90. | 1,53 | 1,90 | 1.652,00 | 265.589,00 | 77. | 15:09 |
| BHIP | BHIC400.AG | 25 | 6,31 | 10,50 | 25 | 10,20 | -2,85% | 10,20 | 10,20. | 10,20 | 10,20 | 2,00 | 2.040,00 | 2. | 12:51 |
| GGAL | GFGC6000AG | 3 | 2.275,01 | 0,00 | 0 | 2.325,33 | -5,54% | 2.422,19 | 2.437,14. | 2.279,06 | 2.422,19 | 29,00 | 6.918.017,30 | 16. | 14:59 |
| GGAL | GFGC10700O | 1 | 76,00 | 170,00 | 1 | 146,00 | -27,00% | 145,00 | 146,00. | 145,00 | 145,00 | 2,00 | 29.100,00 | 2. | 13:54 |
| YPFD | YPFC76000G | 10 | 5.000,00 | 5.479,49 | 1 | 5.497,95 | 83,26% | 4.600,00 | 5.499,80. | 4.600,00 | 4.600,00 | 33,00 | 16.200.774,80 | 10. | 15:03 |
| TXAR | TXAC750.AG | 5 | 8,90 | 0,00 | 0 | 20,00 | 0,00% | 20,00 | 20,00. | 20,00 | 20,00 | 104,00 | 208.000,00 | 3. | 12:32 |
| GGAL | GFGC7200AG | 50 | 1.170,00 | 1.200,00 | 10 | 1.220,00 | -6,15% | 1.250,00 | 1.250,00. | 1.150,00 | 1.250,00 | 1.042,00 | 127.179.226,60 | 150. | 13:45 |
| COME | COMC41.0AG | 300 | 5,55 | 0,00 | 0 | 5,50 | -12,82% | 5,50 | 5,50. | 5,50 | 5,50 | 5,00 | 2.750,10 | 3. | 14:42 |
| GGAL | GFGV6000AG | 15 | 4,91 | 5,00 | 179 | 4,91 | 8,82% | 5,60 | 6,30. | 4,76 | 5,60 | 1.890,00 | 997.433,50 | 436. | 15:23 |
| GGAL | GFGV5800AG | 12 | 3,69 | 0,00 | 0 | 3,70 | 11,31% | 3,90 | 4,70. | 3,69 | 3,90 | 1.947,00 | 797.005,10 | 583. | 15:11 |
| COME | COMV43.0AG | 298 | 1,25 | 1,55 | 3 | 1,55 | 21,09% | 1,50 | 1,55. | 1,50 | 1,50 | 324,00 | 49.873,40 | 18. | 14:16 |
| GGAL | GFGC8900AG | 2 | 232,00 | 0,00 | 0 | 232,00 | -15,33% | 278,00 | 319,00. | 218,00 | 278,00 | 17.072,00 | 405.531.586,80 | 1.215. | 15:23 |
| GGAL | GFGC8900OC | 1 | 460,00 | 545,00 | 1 | 548,99 | 5,57% | 577,00 | 577,00. | 548,99 | 577,00 | 8,00 | 455.999,00 | 3. | 15:10 |
| VST | VSTC37000G | 25 | 500,00 | 1.000,00 | 10 | 1.000,00 | 0,00% | 1.000,00 | 1.000,00. | 1.000,00 | 1.000,00 | 12,00 | 120.000,00 | 1. | 11:59 |
| COME | COMC61.0AG | 2 | 0,24 | 0,00 | 0 | 0,24 | -14,28% | 0,24 | 0,24. | 0,24 | 0,24 | 998,00 | 23.952,00 | 40. | 12:03 |
| PAMP | PAMC6200AG | 5 | 15,00 | 25,00 | 100 | 12,00 | -20,00% | 12,00 | 12,00. | 12,00 | 12,00 | 5,00 | 6.000,00 | 1. | 13:42 |
| Especie | Vto | Cant. Nominal | Compra | Venta | Cant. Nominal | Último | Variación | Apertura | Máx | Mín | Cierre Anterior | Volumen | Monto | Oper | Hora |
|---|