Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
YPFD YPFC52000G 0 0,00 148,90 6 148,9050,41%  110,00 150,00. 102,00 110,00 162,00 2.109.788,0045. 16:57
YPFD YPFC36000G 0 0,00 0,00 0 6.200,0055,00%  6.200,00 6.200,00. 6.200,00 6.200,00 1,00 620.000,001. 15:02
GGAL GFGC7924OC 1 148,10 209,00 1 180,0030,90%  148,00 180,00. 130,00 148,00 220,00 3.384.749,8015. 16:46
PAMP PAMC4300AG 5 28,90 46,00 6 25,00147,52%  12,00 36,00. 8,00 12,00 85,00 127.154,6013. 16:27
GGAL GFGC7924AG 1 36,00 39,50 10 36,0067,22%  13,00 36,00. 13,00 13,00 9.391,00 26.023.469,40626. 16:59
COME COMV19929G 0 0,00 0,00 0 83,007,79%  92,00 92,00. 83,00 92,00 2,00 17.500,002. 14:03
BYMA BYMC240.AG 43 0,78 3,00 4 2,000,00%  2,00 2,00. 2,00 2,00 1,00 400,001. 13:22
YPFD YPFC46000G 0 0,00 0,00 0 950,0058,33%  550,00 950,00. 550,00 550,00 191,00 13.257.502,8058. 16:57
GGAL GFGC85788O 4 74,00 97,00 2 93,0086,00%  100,00 100,00. 93,00 100,00 9,00 89.296,707. 16:37
COME COMC17929G 2 0,63 0,75 228 0,7546,86%  0,51 0,75. 0,51 0,51 912,00 62.127,6035. 16:22
GGAL GFGV7324AG 1 755,00 0,00 0 988,00-18,68%  1.100,00 1.100,00. 988,00 1.100,00 30,00 3.119.702,4011. 16:34
GGAL GFGC6524AG 0 0,00 365,00 42 365,0050,38%  250,00 365,00. 201,00 250,00 9.150,00 264.307.820,00903. 16:59
GGAL GFGV50788G 3 10,30 0,00 0 10,30-40,36%  15,00 20,00. 10,11 15,00 2.673,00 3.823.995,20434. 16:58
GGAL GFGV5924AG 4 107,00 110,00 31 107,00-36,44%  160,00 176,00. 107,00 160,00 7.480,00 103.452.384,701.010. 16:59
METR METC1600AG 0 0,00 0,00 0 464,3546,48%  388,73 464,35. 388,73 388,73 17,00 706.213,0012. 14:53
GGAL GFGC91788G 459 0,56 0,00 0 0,380,00%  0,25 0,38. 0,25 0,25 13,00 337,503. 11:53
CEPU CEPC1700AG 7 13,70 18,00 5 9,13-19,84%  9,13 9,13. 9,13 9,13 7,00 6.391,001. 11:59
PAMP PAMC3900AG 4 131,00 0,00 0 150,00172,72%  45,00 160,00. 45,00 45,00 303,00 3.648.931,2074. 16:55
GGAL GFGC9724AG 2 1,98 0,00 0 1,400,00%  1,00 1,50. 1,00 1,00 294,00 43.830,0019. 15:49
PAMP PAMC2820AG 10 1.038,77 1.097,39 1 1.032,170,00%  1.032,17 1.032,17. 1.032,17 1.032,17 10,00 1.032.170,001. 14:49
YPFD YPFV40500G 1 1.200,00 1.595,80 5 1.200,00-33,33%  900,00 1.200,00. 900,00 900,00 15,00 1.740.000,206. 16:02
YPFD YPFV43000G 1 1.850,00 2.300,00 4 2.300,00-34,28%  2.050,00 2.300,00. 2.050,00 2.050,00 2,00 435.000,002. 16:44
GGAL GFGV61788G 34 176,00 189,00 9 190,00-31,65%  251,00 284,00. 190,00 251,00 6.073,00 138.210.838,60532. 16:59
TXAR TXAC450.OC 1 221,00 0,00 0 255,0013,33%  250,00 255,00. 241,00 250,00 63,00 1.604.100,003. 16:04
ALUA ALUC400.AG 2 312,00 325,00 20 312,00-9,51%  364,90 364,90. 312,00 364,90 516,00 16.519.359,0014. 16:55
BYMA BYMC170.AG 10 30,00 0,00 0 32,0010,34%  30,00 32,00. 30,00 30,00 40,00 248.000,004. 16:39
ALUA ALUC400.DI 5 367,00 0,00 0 382,00-11,16%  374,71 382,00. 367,00 374,71 202,00 7.649.171,407. 16:56
YPFD YPFV34500G 0 0,00 100,00 19 100,00-62,96%  270,00 270,00. 98,50 270,00 169,00 1.721.750,0037. 16:57
GGAL GFGV6924AG 0 0,00 0,00 0 600,00-20,84%  770,00 770,00. 600,00 770,00 753,00 49.618.444,30105. 16:52
COME COMC18929G 0 0,00 0,48 501 0,5024,74%  0,60 0,60. 0,32 0,60 1.388,00 79.027,3038. 16:50
COME COMC18929O 2 3,26 4,00 5 4,0015,90%  4,00 4,00. 4,00 4,00 6,00 2.400,001. 15:51
ALUA ALUC400.OC 5 335,00 350,00 10 350,00-9,09%  370,00 370,00. 335,00 370,00 118,00 4.049.790,5014. 15:33
YPFD YPFC30000G 0 0,00 13.285,25 1 12.814,700,00%  12.814,70 12.814,70. 12.814,70 12.814,70 1,00 1.281.470,001. 15:20
YPFD YPFC30000O 1 13.000,00 0,00 0 16.000,00-5,88%  16.000,00 16.000,00. 16.000,00 16.000,00 1,00 1.600.000,001. 16:42
GGAL GFGV59788O 4 200,00 270,00 30 270,000,00%  180,00 270,00. 180,00 180,00 28,00 584.360,006. 14:48
COME COMC140.AG 0 0,00 0,00 0 3,705,86%  3,60 4,65. 3,60 3,60 1.060,00 432.680,0024. 16:58
ALUA ALUV650.AG 2 10,00 14,95 2 10,005,26%  10,00 10,00. 10,00 10,00 2,00 2.000,001. 16:42
YPFD YPFC44500G 0 0,00 1.484,86 2 1.450,0091,20%  880,00 1.450,00. 880,00 880,00 48,00 5.311.920,0029. 16:53
METR METC2100AG 20 100,00 120,00 1 120,0020,00%  120,00 120,00. 120,00 120,00 1,00 12.000,001. 16:47
TXAR TXAC400.AG 0 0,00 0,00 0 242,00-7,07%  242,00 242,00. 242,00 242,00 2,00 48.400,001. 16:14
ETH ETHC5000OC 10 650,00 0,00 0 700,000,00%  700,00 700,00. 700,00 700,00 10,00 70.000,001. 15:52
BMA BMAC95469G 1 155,90 0,00 0 175,000,00%  175,00 175,00. 175,00 175,00 6,00 105.000,003. 15:45
BYMA BYMC230.AG 27 1,62 4,00 20 1,50-39,27%  1,50 1,50. 1,50 1,50 1,00 300,001. 15:17
COME COMC12929G 33 6,10 0,00 0 6,102,57%  6,00 7,70. 5,90 6,00 3.978,00 2.686.768,90130. 16:59
EDN EDNC2200AG 26 7,90 0,00 0 11,0037,50%  9,00 11,00. 9,00 9,00 10,00 10.200,005. 16:39
METR METC1700AG 1 285,00 0,00 0 285,000,00%  285,00 285,00. 285,00 285,00 10,00 285.000,009. 14:30
BHIP BHIC41532G 12 8,13 0,00 0 8,13-32,24%  7,50 8,13. 7,50 7,50 3,00 2.376,002. 16:36
YPFD YPFC37500G 0 0,00 0,00 0 5.057,505,36%  4.795,65 5.100,00. 4.795,65 4.795,65 7,00 3.415.315,005. 16:51
COME COMC90.0AG 8 29,29 0,00 0 29,295,39%  27,40 30,90. 27,40 27,40 105,00 312.218,0013. 16:59
GGAL GFGC5624AG 0 0,00 0,00 0 945,0089,00%  780,00 950,00. 730,01 780,00 857,00 72.617.699,20122. 16:59
GGAL GFGC8000DI 3 241,50 739,20 3 214,407,41%  214,40 214,40. 214,40 214,40 2,00 42.880,002. 14:40
GGAL GFGV6200OC 0 0,00 400,00 20 270,00-10,00%  270,00 270,00. 270,00 270,00 1,00 27.000,001. 13:55
BBA BBAV6200DI 3 249,20 0,00 0 278,900,00%  278,90 278,90. 278,90 278,90 1,00 27.890,001. 12:48
GGAL GFGV41788G 1 1,11 1,32 13 1,32-10,81%  0,07 1,40. 0,07 0,07 1.743,00 182.958,20321. 16:59
GGAL GFGC6200OC 7 725,02 950,00 20 759,998,57%  725,00 759,99. 725,00 725,00 10,00 754.993,104. 16:27
PAMP PAMV3000AG 0 0,00 0,00 0 6,00-53,12%  11,75 12,00. 6,00 11,75 7,00 7.100,006. 15:12
GGAL GFGC9200DI 1 155,00 0,00 0 175,000,00%  125,00 165,00. 125,00 125,00 36,00 523.500,005. 16:58
YPFD YPFC43000G 2 1.923,57 2.050,00 1 2.050,0086,36%  1.200,00 2.050,00. 1.200,00 1.200,00 149,00 25.677.278,9069. 16:57
METR METC1900AG 3 250,00 350,00 2 200,00-16,10%  200,00 200,00. 200,00 200,00 2,00 40.000,001. 14:50
PAMP PAMV3500AG 5 42,00 99,00 31 45,00-59,09%  100,00 100,00. 30,00 100,00 19,00 88.090,5017. 16:01
BYMA BYMC220.AG 27 3,05 4,00 2 3,000,00%  2,00 3,00. 2,00 2,00 10,00 5.000,002. 15:31
YPFD YPFV33000G 2 14,33 73,00 1 50,00-70,93%  100,00 100,00. 50,00 100,00 46,00 301.600,0014. 16:39
GGAL GFGC47788G 0 0,00 0,00 0 1.623,030,00%  1.499,60 1.635,00. 1.499,60 1.499,60 20,00 3.129.895,2010. 15:09
BHIP BHIC480.DI 2 21,80 0,00 0 20,40-17,74%  23,80 23,80. 20,40 23,80 2,00 4.420,002. 14:28
GGAL GFGV5624AG 0 0,00 52,00 2 52,00-34,40%  82,00 94,00. 51,00 82,00 6.701,00 45.536.151,80671. 16:59
YPFD YPFC40500G 0 0,00 0,00 0 3.300,0046,66%  2.380,00 3.500,00. 2.380,00 2.380,00 93,00 27.752.990,0044. 16:53
COME COMC14929G 18 2,50 0,00 0 2,8231,65%  2,45 3,00. 2,00 2,45 2.181,00 567.137,7088. 16:59
GGAL GFGC88788D 1 168,20 0,00 0 215,000,00%  150,00 215,00. 150,00 150,00 41,00 741.999,006. 16:57
GGAL GFGC88788G 381 8,00 8,44 5 8,000,00%  5,00 8,56. 3,60 5,00 548,00 361.115,9075. 16:59
COME COMV120.DI 13 7,65 0,00 0 8,260,00%  8,26 8,26. 8,26 8,26 2,00 1.652,001. 14:29
TGSU2 TGSC6900AG 0 0,00 0,00 0 380,0080,95%  200,00 380,00. 200,00 200,00 9,00 198.000,008. 16:42
GGAL GFGC94788G 0 0,00 0,00 0 0,120,00%  0,12 0,12. 0,12 0,12 18,00 217,802. 16:09
METR METC2500OC 2 91,60 216,60 2 99,0015,65%  100,00 100,00. 99,00 100,00 3,00 29.800,002. 16:45
COME COMV14929G 1 30,75 35,50 1 32,60-18,49%  35,00 35,00. 32,60 35,00 2,00 6.760,002. 14:18
GGAL GFGC8524AG 0 0,00 14,90 2 13,0030,01%  3,00 15,00. 3,00 3,00 3.835,00 4.384.889,40348. 16:59
PAMP PAMC3700AG 0 0,00 265,00 1 280,00152,25%  90,00 280,00. 90,00 90,00 326,00 4.962.190,0055. 16:53
PAMP PAMC3700OC 10 410,00 0,00 0 410,0036,66%  410,00 410,00. 410,00 410,00 2,00 82.000,002. 14:51
GGAL GFGC6724AG 0 0,00 0,00 0 274,0153,22%  190,00 275,00. 162,00 190,00 7.987,00 169.917.728,40808. 16:59
METR METV2200AG 0 0,00 280,00 1 225,001,25%  225,00 225,00. 225,00 225,00 1,00 22.500,001. 16:54
TXAR TXAC750.DI 2 45,20 0,00 0 44,200,00%  44,20 44,20. 44,20 44,20 1,00 4.420,001. 15:24
ALUA ALUC800.AG 2 10,00 11,85 1 12,010,08%  10,01 12,01. 10,00 10,01 112,00 113.412,003. 13:28
COME COMC19929G 0 0,00 1,00 2000 0,2432,59%  0,18 0,24. 0,18 0,18 490,00 11.588,0022. 15:51
PAMP PAMV4100AG 1 155,00 666,67 1 360,00-47,82%  360,00 360,00. 360,00 360,00 1,00 36.000,001. 15:37
YPFD YPFV36000G 2 178,33 245,00 5 170,00-72,58%  320,00 320,00. 170,00 320,00 36,00 831.529,0024. 16:57
PAMP PAMC3900OC 1 301,90 0,00 0 320,0060,00%  299,00 320,00. 299,00 299,00 5,00 153.700,002. 14:52
COME COMV10929G 2 2,90 0,00 0 3,50-14,42%  3,75 4,10. 3,00 3,75 25,00 8.857,9016. 16:51
GGAL GFGV6324AG 0 0,00 240,00 1 241,00-33,97%  350,00 369,99. 240,00 350,00 3.595,00 101.879.511,20586. 16:58
GGAL GFGC7524AG 4 70,10 0,00 0 72,0071,33%  38,32 72,00. 38,00 38,32 17.760,00 103.302.962,40903. 16:59
COME COMV15929G 0 0,00 51,00 1 42,50-3,41%  42,50 42,50. 42,50 42,50 1,00 4.250,001. 13:05
GGAL GFGC41788G 0 0,00 0,00 0 2.193,000,00%  2.077,67 2.193,00. 2.077,67 2.077,67 228,00 48.694.617,0060. 15:07
COME COMV99295G 0 0,00 0,00 0 1,75168,81%  0,96 1,75. 0,95 0,96 24,00 2.700,1016. 16:57
PAMP PAMC4700OC 3 92,60 0,00 0 100,00100,00%  52,50 100,00. 52,50 52,50 35,00 256.370,004. 15:25
PAMP PAMC4700AG 0 0,00 14,00 55 10,90-22,98%  10,90 10,90. 10,90 10,90 6,00 6.540,001. 14:44
PAMP PAMC4700DI 1 181,90 484,00 21 250,0036,61%  250,00 250,00. 250,00 250,00 1,00 25.000,001. 16:06
EDN EDNV1800OC 0 0,00 268,00 1 150,00-25,41%  150,00 150,00. 150,00 150,00 1,00 15.000,101. 16:08
BHIP BHIC31532G 0 0,00 75,00 17 75,000,00%  67,20 75,00. 67,20 67,20 6,00 43.340,004. 16:44
GGAL GFGC59788O 0 0,00 1.250,00 21 940,0011,90%  850,00 940,00. 850,00 850,00 11,00 1.000.000,004. 16:48
CRES CREC1700OC 2 34,80 68,00 1 68,00-2,85%  68,00 68,00. 68,00 68,00 17,00 115.600,003. 14:59
YPFD YPFC49000G 1 339,00 0,00 0 356,0095,60%  222,00 425,00. 222,00 222,00 21,00 677.634,0014. 16:40
GGAL GFGC77788O 10 175,01 208,00 50 175,009,37%  161,01 190,00. 161,01 161,01 410,00 7.316.505,0011. 16:26
GGAL GFGC7324AG 0 0,00 104,00 26 104,0067,96%  71,00 105,00. 57,00 71,00 5.655,00 40.835.059,00564. 16:59
COME COMC99295G 70 22,50 0,00 0 22,5013,34%  21,00 24,00. 21,00 21,00 498,00 1.117.199,7036. 16:57
COME COMC99295O 1 32,00 35,00 1 34,003,03%  32,00 34,00. 32,00 32,00 326,00 1.069.019,1012. 16:01
COME COMC15929G 2 1,40 1,58 7 1,5922,30%  1,40 1,90. 1,35 1,40 2.190,00 331.789,5047. 16:56
GGAL GFGC6800OC 10 450,00 0,00 0 480,0019,99%  400,00 480,00. 398,00 400,00 41,00 1.679.000,005. 16:46
TXAR TXAC500.AG 0 0,00 0,00 0 160,574,49%  160,57 160,57. 160,57 160,57 6,00 96.342,001. 11:18
GGAL GFGV7524AG 1 1.111,00 2.000,00 2 1.205,000,00%  1.205,00 1.205,00. 1.205,00 1.205,00 1,00 120.500,001. 16:23
GGAL GFGV47788G 1 5,20 5,50 6 5,20-58,40%  9,75 9,75. 4,50 9,75 3.688,00 2.368.895,50532. 16:55
GGAL GFGC6324AG 0 0,00 0,00 0 475,0042,36%  329,00 475,00. 310,00 329,00 8.117,00 316.932.949,701.063. 16:59
METR METC2000AG 6 100,20 200,00 24 66,80-44,33%  66,80 66,80. 66,80 66,80 10,00 66.800,002. 14:17
COME COMV10929O 20 4,64 0,00 0 5,000,00%  5,00 5,00. 5,00 5,00 22,00 11.000,001. 16:27
PAMP PAMC3000AG 0 0,00 0,00 0 870,000,00%  765,36 915,09. 740,44 765,36 40,00 3.414.858,0037. 16:44
ALUA ALUC750.DI 5 85,00 114,50 1 106,000,00%  106,00 106,00. 106,00 106,00 1,00 10.600,001. 13:54
TRAN TRAC2100AG 1 260,00 300,00 30 250,00-16,66%  250,00 250,00. 250,00 250,00 1,00 25.000,001. 14:55
GGAL GFGC6924AG 90 205,00 0,00 0 205,0064,06%  131,00 205,00. 115,00 131,00 19.182,00 290.375.101,101.696. 16:59
METR METV2000AG 1 22,00 170,00 2 101,20-32,53%  101,20 101,20. 101,20 101,20 1,00 10.120,001. 16:01
YPFD YPFC47500G 0 0,00 686,81 2 600,00102,02%  402,00 600,00. 402,00 402,00 36,00 1.873.361,0024. 16:50
COME COMC10929G 34 14,01 16,40 26 14,012,78%  14,49 17,50. 14,01 14,49 898,00 1.378.353,5043. 16:59
BYMA BYMC200.AG 7 9,10 0,00 0 9,1012,90%  7,00 9,10. 7,00 7,00 7,00 10.420,004. 16:30
COME COMV12929G 2 13,55 16,00 2 13,55-15,31%  15,80 16,00. 12,10 15,80 522,00 714.910,0030. 16:52
PAMP PAMC4100AG 3 65,00 110,00 7 65,00152,42%  38,00 96,00. 38,00 38,00 99,00 765.400,0024. 16:58
PAMP PAMC4100OC 1 226,60 290,00 1 200,0039,81%  200,00 200,00. 200,00 200,00 2,00 40.000,002. 14:44
CRES CREC1800DI 2 53,10 190,00 20 190,000,00%  190,00 190,00. 190,00 190,00 17,00 323.000,003. 14:48
GGAL GFGC8224AG 10 20,55 0,00 0 20,0078,53%  12,98 20,95. 11,37 12,98 3.472,00 5.952.053,40363. 16:59
SUPV SUPC3338AG 13 8,45 0,00 0 12,000,00%  8,45 12,00. 8,45 8,45 11,00 12.845,002. 16:45
LOMA LOMC3200OC 3 158,70 0,00 0 122,000,00%  122,00 122,00. 122,00 122,00 1,00 12.200,001. 13:17
GGAL GFGV38788G 25 0,60 0,00 0 0,60-47,82%  0,00 1,09. 0,00 0,00 740,00 58.004,20133. 16:45
COME COMC90.0OC 0 0,00 31,40 1 30,200,00%  30,20 30,20. 30,20 30,20 1,00 3.020,001. 11:55
GGAL GFGC44788G 0 0,00 0,00 0 1.941,690,00%  1.821,80 1.941,69. 1.818,80 1.821,80 34,00 6.260.310,509. 15:58
GGAL GFGC50788G 0 0,00 0,00 0 1.454,380,00%  1.228,32 1.454,38. 1.228,32 1.228,32 33,00 4.249.778,208. 16:56
GGAL GFGV44788G 0 0,00 0,00 0 2,23-46,90%  0,55 4,40. 0,55 0,55 2.914,00 683.250,20502. 16:53
COME COMC190.DI 1 7,10 0,00 0 7,109,23%  7,10 7,10. 7,10 7,10 29,00 20.590,003. 16:34
PAMP PAMC4500OC 1 126,00 0,00 0 98,00-2,00%  98,00 98,00. 98,00 98,00 2,00 19.600,001. 13:43
YPFD YPFC31500G 0 0,00 11.750,00 1 10.388,2323,22%  10.388,23 10.388,23. 10.388,23 10.388,23 1,00 1.038.823,001. 14:22
PAMP PAMC4500AG 15 13,00 45,00 4 11,50-11,53%  11,50 11,50. 11,50 11,50 6,00 6.900,001. 13:49
GGAL GFGC7724AG 49 48,01 0,00 0 50,0068,19%  27,00 50,00. 25,00 27,00 2.691,00 9.995.335,00329. 16:58
PAMP PAMC4500DI 7 230,00 535,40 12 198,00-1,00%  198,00 198,00. 198,00 198,00 5,00 99.000,002. 14:21
TGNO4 TGNC39852G 10 12,00 30,00 7 15,00-44,23%  15,00 15,00. 15,00 15,00 7,00 10.500,001. 13:39
GGAL GFGV5324AG 2 23,00 0,00 0 23,00-38,36%  30,00 48,00. 23,00 30,00 3.339,00 9.846.404,50519. 16:59
TXAR TXAC700.AG 0 0,00 21,00 5 20,00-33,33%  20,00 20,00. 20,00 20,00 5,00 10.000,001. 15:45
GGAL GFGC69788O 5 400,00 471,00 4 405,0019,69%  350,00 405,00. 350,00 350,00 441,00 16.925.550,6060. 16:44
PAMP PAMC4300JL 0 0,00 0,00 0 1,000,00%  1,00 1,00. 1,00 1,00 400,00 40.000,002. 14:55
GGAL GFGV6724AG 2 455,00 0,00 0 455,00-24,16%  600,00 600,00. 455,00 600,00 452,00 24.567.838,00101. 16:58
PAMP PAMV3700AG 0 0,00 0,00 0 120,00-19,46%  116,00 125,05. 116,00 116,00 23,00 279.106,0017. 16:46
GGAL GFGC61788G 1 555,00 0,00 0 555,0041,65%  370,00 555,00. 370,00 370,00 2.370,00 112.437.719,80383. 16:59
YPFD YPFC27000G 1 15.100,00 16.351,19 1 15.129,5116,99%  14.083,06 15.129,51. 14.083,06 14.083,06 4,00 5.757.801,003. 15:21
YPFD YPFV39000G 0 0,00 820,00 7 820,00-57,94%  900,00 900,00. 820,00 900,00 11,00 974.000,003. 16:57
COME COMC16929G 0 0,00 0,95 100 0,9815,29%  0,90 1,00. 0,85 0,90 1.399,00 136.042,6024. 16:36
PAMP PAMC3400AG 0 0,00 0,00 0 450,0055,17%  400,00 459,00. 400,00 400,00 17,00 726.800,0013. 16:42
GGAL GFGC5324AG 0 0,00 1.196,86 1 1.196,860,00%  1.100,00 1.196,86. 1.100,00 1.100,00 103,00 11.812.388,7027. 16:57
YPFD YPFC55000O 1 552,80 810,00 1 750,0070,95%  552,80 750,00. 552,80 552,80 25,00 1.649.300,0010. 16:51
YPFD YPFC55000G 5 71,00 81,00 1 71,0042,00%  25,00 80,00. 18,00 25,00 15,00 87.500,0012. 16:57
GGAL GFGC7124AG 0 0,00 150,00 110 149,0069,48%  99,00 150,00. 80,00 99,00 9.670,00 107.467.431,60747. 16:59
PAMP PAMV3700OC 0 0,00 298,50 1 298,50-0,50%  298,50 298,50. 298,50 298,50 1,00 29.850,001. 14:31
COME COMC120.OC 0 0,00 18,50 1 17,0021,42%  17,00 17,00. 17,00 17,00 22,00 37.400,001. 16:22
GGAL GFGC38788G 0 0,00 0,00 0 2.580,000,00%  2.425,35 2.600,00. 2.425,35 2.425,35 108,00 27.452.299,2023. 16:44
ALUA ALUC850.AG 0 0,00 5,50 3 5,20-17,19%  5,20 5,20. 5,20 5,20 1,00 520,001. 13:50
COME COMC11929G 21 9,00 0,00 0 9,004,04%  8,90 10,85. 8,80 8,90 2.591,00 2.561.253,5081. 16:58
GGAL GFGC9424AG 139 2,85 0,00 0 4,250,00%  0,15 4,50. 0,15 0,15 2.785,00 817.836,90459. 16:57
ALUA ALUC500.DI 5 280,00 299,00 1 290,00-3,33%  290,00 290,00. 290,00 290,00 2,00 58.000,001. 13:49
YPFD YPFV31500G 2 26,91 85,00 11 85,000,00%  85,00 85,00. 85,00 85,00 1,00 8.500,001. 15:19
GGAL GFGV7124AG 1 745,00 0,00 0 833,000,00%  895,00 895,00. 833,00 895,00 2,00 172.800,102. 14:47
TGSU2 TGSC56343G 10 1.370,00 1.799,00 10 1.790,0013,29%  1.790,00 1.790,00. 1.790,00 1.790,00 10,00 1.790.000,001. 16:21
COME COMC130.OC 9 12,60 13,00 1 12,6012,60%  14,00 14,00. 11,50 14,00 46,00 63.420,008. 16:54
ETH ETHC3500AG 0 0,00 0,00 0 1.605,007,00%  1.551,52 1.605,00. 1.551,00 1.551,52 20,00 315.605,205. 15:51
YPFD YPFC39000G 0 0,00 0,00 0 4.600,0035,29%  3.399,00 4.600,00. 3.399,00 3.399,00 52,00 21.467.140,0013. 16:57
TECO2 TECC3200DI 1 100,00 0,00 0 100,000,00%  100,00 100,00. 100,00 100,00 1,00 10.000,001. 15:12
GGAL GFGC8224OC 0 0,00 0,00 0 128,0023,07%  100,00 128,00. 100,00 100,00 4,00 48.400,002. 16:53
COME COMV11929G 1 7,10 0,00 0 8,00-18,35%  6,90 8,00. 6,80 6,90 33,00 23.880,3010. 16:52
PAMP PAMV3200AG 0 0,00 19,70 1 20,00-80,00%  14,00 20,00. 11,00 14,00 14,00 22.900,007. 16:32
TXAR TXAV600.DI 0 0,00 0,00 0 25,500,00%  25,50 25,50. 25,50 25,50 4,00 10.200,001. 15:05
GGAL GFGC10079G 32 1,50 1,80 1 1,500,00%  1,25 2,00. 0,97 1,25 2.428,00 375.575,30199. 16:59
GGAL GFGV6524AG 0 0,00 355,00 1 349,99-25,53%  481,23 481,23. 310,55 481,23 945,00 36.179.348,40122. 16:59
METR METC2200AG 4 61,00 100,00 1 70,001,44%  70,00 70,00. 70,00 70,00 2,00 14.000,002. 16:00
GGAL GFGC5924AG 16 720,00 740,00 5 740,0038,57%  550,00 740,00. 535,00 550,00 2.762,00 170.022.054,50294. 16:59
PAMP PAMC3500AG 1 375,00 399,00 26 385,00108,10%  186,00 399,00. 186,00 186,00 118,00 3.659.180,0030. 16:25
YPFD YPFC33000G 0 0,00 10.066,03 1 9.247,9419,10%  9.214,69 9.364,18. 9.214,69 9.214,69 5,00 4.636.418,005. 14:58
BBA BBAV65835O 1 292,00 623,00 16 292,00-9,54%  291,80 292,00. 291,80 291,80 5,00 145.980,003. 15:55
BHIP BHIC440.DI 4 28,00 39,60 1 30,2011,43%  30,20 30,20. 30,20 30,20 1,00 3.020,001. 11:56
BHIP BHIC440.AG 21 4,10 9,00 67 3,970,00%  3,90 3,97. 3,90 3,90 2,00 787,002. 12:44
YPFD YPFV37500G 2 369,00 458,00 2 477,00-52,30%  623,00 623,00. 400,00 623,00 23,00 1.084.874,0012. 16:53
BHIP BHIC440.OC 6 19,80 0,00 0 20,002,56%  20,60 20,60. 20,00 20,60 51,00 102.060,002. 15:45

Futuros

Datos con demora

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora