Informe de Cierre de la Jornada

Bolsar | Viernes 22 de Agosto de 2025

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P BOLSA-G tuvo una variación de 0,25%  cerrando en un valor de 89.708.771,87 mientras que el índice S&P MERVAL tuvo una variación de 0,14%  cerrando en un valor de 2.106.200,00. Hasta las 17:30 El monto total operado durante la jornada fue de 20.173.004.393.407,41 de pesos, de los cuales 234.934.970.166,11 de pesos se negociaron en Renta Variable (90.353.144.754,40 en Acciones y 144.581.825.411,71 en Cedears) y de los cuales 6.227.644.466.531,84 de pesos se negociaron en Renta Fija (6.188.751.329.937,11 en Títulos Públicos y 38.893.136.594,73 en Obligaciones Negociables).

S&P SPMERVAL

Último
2.106.200,00
Variación
0,14%
Apertura
2.103.162,67
Máximo
2.153.549,93
Mínimo
2.103.162,67
Cierre
2.103.162,67
Hora
18:08:54

S&P SPBYMAIG

Último
89.708.771,87
Variación
0,25%
Apertura
89.487.395,83
Máximo
91.511.769,06
Mínimo
89.487.395,83
Cierre
89.487.395,83
Hora
18:08:21

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FERR21,429,95% 
YPFDB42.750,008,64% 
TGSUC5,604,86% 
IRSAD1,514,76% 
CRESD1,114,71% 

Mayores Bajas

Especie Último Variación
TGN4C2,59-84,19% 
TXARB590,00-24,45% 
AGROD0,03-20,00% 
BBARC4,62-16,60% 
EDN1.565,00-3,09% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
TGSU2 Cdo. 0 0,00 7.490,00 1 7.490,00 0,40% 7.390,007.300,007.640,007.460,0011.583,0086.426.610,0028116:57:12
ALUA 24hs 14.272 690,00 692,00 10.000 690,00 1,76% 677,00674,00693,00678,00785.539,00538.947.019,002.45916:59:55
METR 24hs 1.005 1.880,00 1.885,00 71 1.880,00 -1,82% 1.915,001.875,001.960,001.915,00300.064,00575.942.305,001.20416:59:55
TRAN 24hs 1.888 2.610,00 2.620,00 99 2.620,00 0,38% 2.615,002.560,002.760,002.610,00615.520,001.658.091.770,001.21016:59:58
TGSU2 24hs 22 7.450,00 7.460,00 119 7.450,00 -0,13% 7.450,007.300,007.600,007.460,00183.977,001.374.932.510,001.35316:59:57
GGAL 24hs 9.380 6.020,00 6.060,00 677 6.030,00 -0,98% 6.150,006.020,006.250,006.090,004.613.381,0028.076.760.450,005.43816:59:57
SUPV Cdo. 0 0,00 2.405,00 20 2.395,00 -0,41% 2.440,002.395,002.525,002.405,0063.384,00154.734.495,0025716:51:48
BBAR Cdo. 88 6.130,00 0,00 0 6.130,00 -0,80% 6.250,006.130,006.350,006.180,0012.841,0079.870.960,0031516:53:52
CEPU 24hs 12.439 1.455,00 1.470,00 59 1.470,00 0,34% 1.480,001.455,001.510,001.465,001.468.790,002.180.887.350,001.83116:59:56
TXAR Cdo. 0 0,00 600,00 500 595,00 0,84% 595,00577,00609,00590,0053.747,0032.212.416,0018516:53:29
TRAN Cdo. 0 0,00 2.640,00 1.000 2.600,00 0,00% 2.590,002.550,002.740,002.600,0016.668,0044.761.985,0014116:58:28
CEPU Cdo. 0 0,00 0,00 0 1.445,00 -0,68% 1.465,001.445,001.505,001.455,0054.537,0080.871.480,0018016:54:23
VALO 24hs 24.874 342,00 346,00 406 342,00 -1,86% 350,00342,00352,00348,501.882.015,00653.838.314,5092116:59:56
SUPV 24hs 8.404 2.410,00 2.420,00 850 2.420,00 -0,81% 2.410,002.410,002.540,002.440,00631.320,001.553.335.210,001.94716:59:56
BYMA Cdo. 0 0,00 192,00 10.875 188,75 -0,52% 185,25185,25193,00189,75182.057,0034.724.188,0033216:56:23
TECO2 Cdo. 0 0,00 0,00 0 2.420,00 -1,02% 2.525,002.415,002.580,002.445,003.016,007.507.770,005516:50:20
EDN 24hs 4.574 1.565,00 1.580,00 2.108 1.565,00 -3,09% 1.620,001.565,001.670,001.615,001.014.205,001.633.844.520,002.63916:59:59
IRSA 24hs 0 0,00 2.015,00 3.811 2.000,00 1,26% 1.990,001.975,002.045,001.975,00245.080,00494.220.170,0044116:59:56
YPFD Cdo. 0 0,00 42.400,00 30 42.350,00 1,55% 41.750,0041.700,0042.725,0041.700,0029.931,001.270.720.625,001.11116:59:32
COME Cdo. 3.689 51,50 52,60 187 51,50 -3,01% 52,5050,6054,0053,10334.567,0017.695.523,1031216:57:16
TECO2 24hs 1.079 2.430,00 2.440,00 676 2.440,00 -1,41% 2.500,002.420,002.540,002.475,00443.050,001.094.223.935,0092616:59:56
ALUA Cdo. 0 0,00 694,00 20 695,00 2,96% 676,00660,00695,00675,0057.843,0039.615.153,0025816:55:01
EDN Cdo. 9 1.550,00 0,00 0 1.580,00 -1,86% 1.645,001.550,001.650,001.610,0044.883,0072.413.485,0030516:58:22
PAMP Cdo. 0 0,00 0,00 0 3.600,00 -3,61% 3.770,003.600,003.885,003.735,00271.692,001.036.769.970,001.09216:58:28
TGNO4 Cdo. 0 0,00 3.460,00 120 3.440,00 2,22% 3.385,003.375,003.480,003.365,0013.045,0045.106.175,0011816:52:01
BMA Cdo. 0 0,00 0,00 0 8.320,00 -3,81% 8.840,008.320,009.400,008.650,007.657,0068.135.250,0022616:59:53
LOMA 24hs 249 2.700,00 2.710,00 7.130 2.700,00 -0,73% 2.765,002.690,002.820,002.720,00591.984,001.617.030.925,001.89616:59:57
CRES 24hs 1 1.455,00 1.470,00 14 1.460,00 2,45% 1.435,001.420,001.480,001.425,00185.061,00270.896.915,0061116:59:56
VALO Cdo. 717 343,00 0,00 0 343,00 -1,43% 349,00336,50350,00348,0036.037,0012.405.262,5013416:52:41
PAMP 24hs 10.174 3.740,00 0,00 0 3.775,00 0,53% 3.775,003.740,003.900,003.755,001.470.166,005.636.000.635,004.63916:59:59
BYMA 24hs 0 0,00 0,00 0 189,00 -1,30% 191,50189,00195,00191,503.603.829,00691.083.776,502.54016:59:39
BBAR 24hs 1.103 6.140,00 6.150,00 543 6.150,00 -0,96% 6.300,006.140,006.380,006.210,00250.755,001.561.389.290,001.95016:59:58
LOMA Cdo. 20 2.685,00 2.695,00 3.149 2.695,00 -1,64% 2.715,002.680,002.790,002.740,0010.929,0029.758.120,0023616:49:00
BMA 24hs 48.950 8.770,00 8.780,00 5.554 8.770,00 0,80% 8.600,008.600,009.050,008.700,001.494.728,0013.191.562.920,001.97216:59:56
IRSA Cdo. 74 1.990,00 2.000,00 343 2.000,00 2,30% 2.015,001.900,002.035,001.955,0022.337,0044.665.730,007916:55:26
TGNO4 24hs 2.386 3.410,00 3.470,00 2.396 3.410,00 0,00% 3.460,003.405,003.540,003.410,00216.486,00753.787.230,0096016:59:56
COME 24hs 43.699 51,70 52,00 39.082 51,70 -2,26% 52,9051,4053,8052,904.972.533,00262.351.658,202.51116:59:55
METR Cdo. 0 0,00 1.900,00 791 1.900,00 -0,52% 1.930,001.870,001.950,001.910,0045.641,0087.828.985,0019716:57:00
GGAL Cdo. 6 5.930,00 6.070,00 32 5.910,00 -2,63% 6.060,005.910,006.210,006.070,00125.006,00763.218.850,0096716:55:18
YPFD 24hs 0 0,00 0,00 0 42.500,00 1,79% 42.250,0041.800,0042.900,0041.750,00324.231,0013.800.267.225,004.93017:05:33
TXAR 24hs 2 597,00 0,00 0 598,00 0,16% 610,00592,00610,00597,001.216.679,00729.469.577,001.24316:59:56
CRES Cdo. 0 0,00 0,00 0 1.465,00 3,90% 1.445,001.435,001.470,001.410,0011.151,0016.186.455,008716:45:15

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 30 2.320,000,00 0 2.420,00 -0,81% 2.435,002.510,002.390,002.435,00 2.6276.479.475,003416:20:45
PAMPD 24hs 876 2,822,84 905 2,84 0,00% 2,862,952,822,86 151.200435.254,3645716:56:01
TGSUD 24hs 1 5,550,00 0 5,62 -0,35% 5,665,735,385,66 12.12966.363,004716:54:02
LEDE Cdo. 60 780,000,00 0 830,00 -2,35% 828,00860,00828,00828,00 1.3381.119.795,001416:37:53
COMED 24hs 500 0,040,04 440 0,04 -2,43% 0,040,040,040,04 28.4781.141,804716:50:40
GCDI 24hs 11.353 18,550,00 0 18,55 -0,80% 18,6518,9518,5518,65 48.965920.401,303316:59:01
CTIO Cdo. 0 0,000,00 0 1.790,00 -2,98% 1.845,001.845,001.790,001.845,00 7161.295.055,00613:39:28
CVH 24hs 8 6.980,006.990,00 512 7.000,00 1,30% 6.850,007.080,006.850,006.850,00 9496.645.500,003816:39:17
SAMI Cdo. 0 0,00568,00 21.264 568,00 -2,57% 572,00572,00564,00572,00 976554.428,00716:52:07
CEPUD 24hs 100 1,101,11 204 1,09 -2,24% 1,131,141,091,13 24.34927.109,459716:45:28
BYMAD 24hs 3.192 0,140,15 14.154 0,15 -2,68% 0,150,150,140,15 179.34026.173,4114716:53:26
CGPA2 24hs 10 2.120,002.155,00 219 2.155,00 -0,69% 2.180,002.240,002.115,002.180,00 3.7688.130.270,008516:56:25
CRE3W 24hs 0 0,001.150,00 100 1.150,00 3,13% 1.130,001.150,001.110,001.130,00 1.0211.159.870,002316:58:32
ECOGD Cdo. 50 1,731,81 81 1,80 -6,51% 1,801,801,801,80 90161,55114:32:58
MORI Cdo. 8 204,750,00 0 208,00 2,46% 199,00215,00198,25199,00 13.6002.801.508,252816:33:46
SEMI Cdo. 0 0,0022,20 2.160 22,20 0,00% 22,2022,2021,9022,20 44.931991.619,601016:18:47
TGN4D Cdo. 0 0,000,00 0 2,60 -0,38% 2,632,632,602,63 280736,23215:02:22
ECOG Cdo. 0 0,002.385,00 42 2.365,00 -1,45% 2.385,002.405,002.340,002.385,00 5.00311.878.865,004216:33:48
BOLT Cdo. 0 0,0056,00 4.565 40,45 -0,85% 40,0040,9540,0040,00 3.243131.035,301116:07:29
PAMPD Cdo. 0 0,000,00 0 2,86 1,23% 2,822,942,822,82 11.65433.695,956816:39:19
BYMAC 24hs 10.000 0,140,15 20.000 0,15 0,00% 0,150,150,150,15 38.3005.668,42616:53:39
A3D 24hs 0 0,000,00 0 1,93 -1,02% 1,931,931,931,93 359692,87215:52:27
DGCE 24hs 200 1.650,000,00 0 1.665,00 -1,18% 1.735,001.735,001.645,001.735,00 5.7309.692.620,003616:52:13
COMED Cdo. 5.000 0,040,00 0 0,04 -2,50% 0,040,040,040,04 20,08115:10:11
YPFDC Cdo. 0 0,000,00 0 32,05 0,15% 32,0532,0532,0532,05 461.474,30112:04:47
TXARD Cdo. 124 0,450,00 0 0,45 -2,17% 0,450,450,450,45 21094,53614:52:47
TGSUD Cdo. 0 0,000,00 0 5,61 -1,75% 5,635,755,605,63 1981.114,06616:00:58
HSAT 24hs 0 0,00130,50 700 130,00 -0,57% 130,75131,00130,00130,75 20.1662.633.902,502516:56:03
CEPUD Cdo. 2.000 1,091,12 999 1,11 0,45% 1,131,141,111,13 418466,821014:32:29
HARG Cdo. 0 0,001.505,00 370 1.485,00 2,06% 1.485,001.490,001.470,001.485,00 660979.255,00515:59:27
PATA 24hs 1.477 1.170,001.185,00 25 1.185,00 1,28% 1.155,001.195,001.150,001.155,00 3.9594.661.385,003716:56:01
MOLI Cdo. 0 0,000,00 0 2.860,00 0,17% 2.905,002.945,002.860,002.905,00 312907.445,001016:07:08
FIPL 24hs 0 0,00247,00 2.700 247,00 0,30% 247,75249,00234,00247,75 72.45717.734.933,258716:56:43
CRESD Cdo. 0 0,000,00 0 1,10 0,91% 1,101,101,101,10 1.8492.033,90415:48:11
HARG 24hs 1.454 1.460,000,00 0 1.460,00 -1,35% 1.470,001.540,001.455,001.470,00 21.84232.428.580,0018216:56:59
VALOD 24hs 0 0,000,00 0 0,26 -0,38% 0,260,260,260,26 3.283858,331516:47:58
HAVA Cdo. 0 0,000,00 0 5.570,00 -1,41% 5.630,005.670,005.550,005.630,00 3501.964.390,002716:51:25
GCLA 24hs 34 2.650,002.665,00 222 2.665,00 0,37% 2.660,002.665,002.615,002.660,00 1.7424.591.245,001716:55:08
CECO2 24hs 204 348,50353,00 46 353,00 1,58% 350,00364,00348,00350,00 288.879101.424.226,5020316:53:58
GGALD Cdo. 0 0,000,00 0 4,58 -0,54% 4,604,684,584,60 3.59216.537,625516:50:00
OEST 24hs 0 0,000,00 0 654,00 0,30% 654,00660,00653,00654,00 5.9773.925.415,002116:37:34
BHIP Cdo. 0 0,000,00 0 347,00 1,61% 338,00354,50337,00338,00 35.52612.327.926,508016:47:09
RIGO 24hs 0 0,00660,00 364 660,00 -3,64% 680,00685,00656,00680,00 1.455973.278,002016:55:26
TRAND Cdo. 0 0,000,00 0 2,01 1,26% 1,992,031,991,99 60121,38316:44:18
BMA.D Cdo. 0 0,000,00 0 6,58 0,30% 6,816,816,586,81 3402.310,42415:14:08
SUPVD 24hs 0 0,000,00 0 1,83 -0,81% 1,861,901,821,86 27.05750.676,7410616:51:49
IEB Cdo. 0 0,000,00 0 790,00 3,26% 770,00790,00770,00770,00 220173.000,00315:43:15
TRAND 24hs 22 1,950,00 0 2,04 2,51% 1,962,071,961,96 281572,381216:05:41
TGN4C Cdo. 0 0,002,62 120 2,59 -84,19% 2,592,592,592,59 200518,00116:04:46
RICH Cdo. 38 1.235,001.260,00 716 1.230,00 -1,99% 1.235,001.235,001.230,001.235,00 1.4351.772.175,00615:56:16
GARO 24hs 121 176,50179,75 1.294 179,75 0,98% 177,50183,50175,50177,50 16.6922.997.712,253816:54:28
AUSO 24hs 0 0,000,00 0 2.475,00 1,64% 2.400,002.550,002.340,002.400,00 29.83573.581.220,0030416:59:57
DGCU2 24hs 6.528 1.435,001.460,00 417 1.435,00 -1,37% 1.460,001.470,001.430,001.460,00 24.73635.897.580,0011216:59:57
IEB 24hs 1.256 730,000,00 0 730,00 -1,61% 770,00797,00720,00770,00 32.44323.810.509,007616:59:42
IRS2W 24hs 300 2.440,002.490,00 300 2.495,00 1,42% 2.220,002.530,002.220,002.220,00 1.8784.498.175,003716:31:30
TXARC 24hs 0 0,000,00 0 0,45 -1,31% 0,450,450,450,45 209,02112:10:22
TXARD 24hs 1.010 0,450,45 63 0,45 -1,09% 0,450,460,450,45 10.3614.676,623616:44:17
INTR 24hs 1.000 362,000,00 0 352,00 0,00% 352,00352,00352,00352,00 13647.872,00214:40:26
GGALC 24hs 5.000 4,534,57 5.000 4,64 1,64% 4,634,644,634,63 6593.057,63212:55:33
CVH Cdo. 0 0,007.030,00 25 6.920,00 -0,14% 6.980,007.030,006.920,006.980,00 29202.620,00315:24:29
FERR Cdo. 0 0,000,00 0 22,10 9,95% 20,7523,0020,7020,75 58.8901.261.699,25915:05:41
TGSUC Cdo. 25 5,500,00 0 5,60 4,86% 5,605,605,605,60 2441.366,40316:06:17
RICH 24hs 38 1.245,000,00 0 1.245,00 -1,58% 1.210,001.275,001.205,001.210,00 8.23210.282.410,006416:44:23
MORI 24hs 43 205,25207,00 1.947 205,25 0,36% 209,25209,25200,25209,25 138.73228.574.369,0016016:59:56
SAMI 24hs 40 573,00574,00 486 574,00 -0,17% 590,00590,00545,00590,00 39.09122.353.023,8019416:58:32
LOMAD Cdo. 0 0,000,00 0 2,09 2,20% 2,052,122,042,05 394821,951114:51:12
YPFDB 24hs 0 0,000,00 0 42.750,00 8,64% 42.750,0042.750,0042.750,0042.750,00 14.050600.637.500,00116:21:44
VALOC 24hs 0 0,000,00 0 0,26 -2,24% 0,260,260,260,26 4411,48213:18:29
ECOG 24hs 451 2.320,002.370,00 719 2.320,00 -2,92% 2.375,002.435,002.320,002.375,00 75.751180.688.250,0043416:59:56
TGN4D 24hs 0 0,002,61 2.729 2,61 0,77% 2,632,642,612,63 4.92012.857,833116:30:51
BPAT 24hs 79 1.990,000,00 0 2.010,00 -0,24% 1.990,002.040,001.970,001.990,00 9.57819.316.425,0013416:59:17
IRSAD Cdo. 0 0,000,00 0 1,54 4,76% 1,501,541,501,50 2943,90216:03:43
BBARD Cdo. 0 0,000,00 0 4,67 -0,21% 4,524,744,524,52 3621.685,901516:30:00
YPFDD Cdo. 0 0,0032,20 10 32,20 2,38% 31,3032,3031,3031,30 3.245104.098,1011116:58:17
ROSE 24hs 0 0,00206,75 1.684 206,75 -1,31% 210,00217,00198,00210,00 194.44339.850.918,0011116:59:26
VALOD Cdo. 0 0,000,00 0 0,26 -1,52% 0,270,270,260,27 1.230318,72514:12:25
METRD 24hs 629 1,410,00 0 1,42 -2,40% 1,441,481,421,44 3.7225.419,462316:53:43
TECOD 24hs 0 0,000,00 0 1,84 -1,34% 1,881,901,841,88 1.0041.883,79715:29:59
LONG Cdo. 0 0,000,00 0 22,75 -4,21% 22,7522,7522,7522,75 75017.062,50113:02:07
GAMI Cdo. 0 0,000,00 0 218,50 -1,24% 218,50218,50218,50218,50 1.039227.021,50316:13:16
MIRG 24hs 27 20.525,000,00 0 20.525,00 -0,48% 20.725,0021.200,0020.225,0020.725,00 5.799119.666.412,5027516:59:57
A3 Cdo. 0 0,000,00 0 2.535,00 0,79% 2.480,002.560,002.480,002.480,00 6291.589.760,00716:37:24
CAPX 24hs 25 4.500,004.540,00 50 4.560,00 -0,10% 4.650,004.800,004.390,004.650,00 8.14036.913.575,0014616:29:01
LEDE 24hs 938 838,00846,00 20 846,00 -1,16% 851,00871,00809,00851,00 47.47839.922.030,0023616:59:16
PATA Cdo. 0 0,001.185,00 5 1.185,00 2,15% 1.200,001.200,001.185,001.200,00 410490.500,00315:58:08
GCLA Cdo. 0 0,000,00 0 2.610,00 -1,69% 2.610,002.610,002.610,002.610,00 1026.100,00116:29:57
CADO 24hs 0 0,00456,00 390 452,00 1,11% 441,00458,50441,00441,00 19.4558.763.336,004116:46:46
CGPA2 Cdo. 0 0,002.170,00 88 2.170,00 2,11% 2.165,002.170,002.140,002.165,00 416897.190,00416:54:35
TXARB 24hs 0 0,000,00 0 590,00 -24,45% 590,00590,00590,00590,00 5.000.0002.950.000.000,00215:13:20
CELU 24hs 19.569 252,50254,50 2.410 252,50 -1,55% 255,50263,50250,00255,50 201.70451.521.337,8846016:59:53
SEMI 24hs 42.936 21,9022,45 3.500 21,90 -1,57% 22,1523,2521,7522,15 828.00618.380.009,7012816:59:23
CARC Cdo. 0 0,000,00 0 25,10 0,40% 23,9525,8023,9523,95 16.211406.424,451016:31:18
INVJ 24hs 0 0,00297,00 125 297,00 1,02% 292,00299,50289,00292,00 17.3155.119.325,506216:59:56
GBAN Cdo. 0 0,000,00 0 1.690,00 0,59% 1.640,001.690,001.640,001.640,00 475793.000,00914:50:13
PAMPC 24hs 3.000 2,812,84 41 2,89 1,40% 2,892,892,892,89 1543,35112:05:31
CADO Cdo. 0 0,000,00 0 438,50 0,45% 448,50448,50438,50448,50 12153.468,50211:00:53
SUPVD Cdo. 2 1,810,00 0 1,83 -4,68% 1,891,891,831,89 387726,11516:27:05
GGALD 24hs 0 0,000,00 0 4,56 -0,54% 4,594,714,554,59 38.757178.660,4631317:11:07
INVJ Cdo. 0 0,00296,00 300 294,50 0,85% 291,50296,00291,50291,50 4.4571.312.652,501016:11:19
BPAT Cdo. 0 0,002.000,00 60 2.000,00 -0,49% 1.970,002.050,001.970,001.970,00 1.2812.564.170,002315:49:30
BMA.D 24hs 0 0,006,80 250 6,57 -0,30% 6,656,796,506,65 6.22941.369,575716:48:14
CARC 24hs 600 24,9025,35 787 25,35 2,42% 24,8526,6024,1024,85 302.9347.674.858,757216:59:54
GBAN 24hs 0 0,001.695,00 130 1.665,00 0,60% 1.670,001.705,001.630,001.670,00 4.2737.174.550,006316:53:58
PAMPC Cdo. 0 0,000,00 0 2,92 2,45% 2,922,922,922,92 514,60114:24:28
CRESD 24hs 283 1,101,11 50 1,11 4,71% 1,081,111,081,08 1.0151.123,101816:10:52
RAGH 24hs 25 1.520,001.575,00 10 1.550,00 0,00% 1.550,001.550,001.550,001.550,00 11.550,00114:30:30
GAMI 24hs 0 0,000,00 0 222,75 -0,33% 224,00228,00217,25224,00 14.6983.260.892,254016:59:37
BBARD 24hs 15 4,630,00 0 4,63 -1,69% 4,714,764,634,71 6.98032.640,276616:47:54
BHIP 24hs 2.530 349,000,00 0 349,00 1,74% 347,00359,50330,00347,00 520.517181.707.641,5074216:59:53
YPFDD 24hs 57 32,0532,10 243 32,10 0,46% 32,0032,3031,1532,00 30.737984.252,4545916:59:12
AGROD 24hs 0 0,000,00 0 0,03 -20,00% 0,030,030,030,03 1.00032,00114:40:32
MOLA Cdo. 1 20.375,000,00 0 20.375,00 -0,24% 20.800,0020.800,0020.300,0020.800,00 3306.796.325,003616:14:37
A3 24hs 0 0,002.530,00 5.271 2.530,00 0,59% 2.520,002.570,002.475,002.520,00 78.491199.935.970,009416:58:17
IRSAD 24hs 4.000 1,481,51 5.000 1,53 1,32% 1,501,531,481,50 4161,38312:55:28
DGCE Cdo. 0 0,000,00 0 1.700,00 1,19% 1.655,001.700,001.620,001.655,00 80131.500,00412:42:05
FERR 24hs 765 19,9020,45 7.625 20,45 1,74% 20,3020,7019,5020,30 583.57111.722.467,2511316:59:56
DGCU2 Cdo. 0 0,000,00 0 1.445,00 0,69% 1.435,001.450,001.430,001.435,00 194279.905,00916:43:31
ALUAD 24hs 3.000 0,520,00 0 0,52 1,95% 0,510,520,510,51 6.5633.389,194916:47:40
POLL 24hs 0 0,00298,50 1.200 292,50 0,00% 300,00300,00292,50300,00 26077.550,00214:06:12
LOMAD 24hs 498 2,030,00 0 2,07 -0,24% 2,092,122,032,09 11.15223.136,138416:45:53
EDND 24hs 0 0,001,21 268 1,20 -2,43% 1,231,251,181,23 15.14318.314,6613916:58:41
CTIO 24hs 0 0,001.830,00 50 1.835,00 1,10% 1.805,001.840,001.805,001.805,00 15.15627.561.855,006916:55:01
YPFDC 24hs 0 0,000,00 0 32,20 2,54% 32,0532,3031,8532,05 1264.042,30715:53:17
BYMAD Cdo. 109 0,140,15 2.983 0,15 -2,64% 0,150,150,150,15 59889,57413:27:25
MOLA 24hs 160 20.500,000,00 0 20.975,00 3,32% 20.225,0021.525,0020.075,0020.225,00 1.18924.517.825,0012416:59:59
CAPX Cdo. 5 4.000,000,00 0 4.490,00 1,46% 4.640,004.640,004.470,004.640,00 46209.980,00616:12:52
MIRG Cdo. 0 0,000,00 0 20.425,00 0,00% 20.275,0021.000,0020.125,0020.275,00 2144.391.142,503315:55:27
AGRO 24hs 0 0,0042,30 5.360 41,80 -0,83% 42,2544,5041,4042,25 2.191.24192.996.458,4541616:59:26
MOLI 24hs 200 2.870,002.880,00 542 2.860,00 -1,03% 2.960,002.960,002.805,002.960,00 6.61319.137.060,0013916:59:35
AGRO Cdo. 2.283 41,9042,00 6.235 41,90 -0,35% 41,0042,9540,0041,00 185.4667.731.989,054716:42:07
ROSE Cdo. 0 0,00210,00 1.764 203,00 -5,14% 201,75210,00201,75201,75 3.876789.956,50415:20:55
CELU Cdo. 0 0,000,00 0 254,50 -3,23% 254,00257,50253,50254,00 16.2514.142.972,501915:52:56
BBARC 24hs 1.000 4,624,66 1.000 4,62 -16,60% 4,624,624,624,62 4482.069,76115:51:24
EDND Cdo. 0 0,000,00 0 1,21 -1,22% 1,251,251,211,25 181220,91515:37:12
LONG 24hs 87.350 23,650,00 0 23,65 -0,21% 24,3524,3523,5524,35 130.3113.111.133,405916:59:21
TECOD Cdo. 617 1,821,86 209 1,83 -2,13% 1,831,831,831,83 4378,69115:33:59
FIPL Cdo. 0 0,000,00 0 243,50 0,10% 247,25247,25240,50247,25 1.864458.236,25612:54:47
BOLT 24hs 9.857 40,1040,35 4.967 40,10 -0,74% 41,1041,4039,8541,10 257.19310.366.947,7030316:58:41
HAVA 24hs 336 5.550,005.570,00 58 5.570,00 -1,76% 5.700,005.700,005.550,005.700,00 7.41141.594.290,0024116:59:44
GCDI Cdo. 0 0,000,00 0 18,75 1,07% 18,7518,7518,7518,75 70013.125,00113:56:24
GRIM 24hs 0 0,001.935,00 200 1.925,00 1,04% 1.860,001.940,001.860,001.860,00 2.3194.372.435,001916:52:50
ECOGD 24hs 71 1,781,79 81 1,78 -2,73% 1,831,831,771,83 253457,78616:21:54
ALUAD Cdo. 0 0,000,00 0 0,52 1,56% 0,520,520,520,52 720373,781116:15:59
DOME 24hs 250 62,5063,90 2.000 62,40 0,64% 62,4062,4062,0062,40 2.549158.786,20616:18:23

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
GLOB Cdo. 0 0,005.200,00 150 5.150,00 4,78% 4.960,005.280,004.960,004.960,00 15.93282.657.530,0014816:59:46
AAPLC 24hs 1.000 11,300,00 0 11,30 0,00% 11,4511,4511,3011,45 5476.203,25513:37:02
FSLR Cdo. 0 0,000,00 0 14.825,00 4,95% 14.400,0014.850,0014.400,0014.400,00 981.431.800,001816:33:20
FXID Cdo. 0 0,007,96 100 7,96 2,18% 7,857,967,857,85 107844,52416:00:53
FD 24hs 0 0,0011,75 40 11,70 3,08% 11,7011,7011,7011,70 26304,20315:32:56
XLPD Cdo. 0 0,000,00 0 5,14 0,39% 5,135,145,135,13 735,92214:10:57
ETSYD Cdo. 0 0,000,00 0 4,02 -1,10% 4,024,024,024,02 4871.957,74111:43:14
PEP 24hs 0 0,0011.100,00 8.702 11.025,00 0,91% 10.950,0011.175,0010.950,0010.950,00 37.374413.496.400,0049716:59:59
BAK 24hs 41 2.100,002.110,00 369 2.110,00 6,03% 1.995,002.110,001.990,001.995,00 41.22184.696.235,0024016:58:59
GILD 24hs 0 0,000,00 0 38.300,00 0,06% 39.125,0039.125,0038.050,0039.125,00 2.29988.727.250,002316:57:32
CATD Cdo. 54 20,6021,95 18 21,65 4,08% 21,2021,9521,2021,20 31659,15315:38:57
JPM Cdo. 0 0,000,00 0 26.050,00 1,65% 26.500,0026.500,0025.800,0026.500,00 3539.239.125,004216:43:59
ETSY Cdo. 0 0,000,00 0 5.300,00 1,53% 5.300,005.300,005.300,005.300,00 4872.581.100,00111:43:14
FCX 24hs 0 0,0019.300,00 21 19.300,00 5,32% 18.475,0019.300,0018.475,0018.475,00 5.735110.259.350,005816:59:57
SNOW Cdo. 0 0,000,00 0 8.740,00 2,82% 8.580,008.820,008.580,008.580,00 87759.180,00416:16:06
GMD 24hs 123 9,489,72 23 9,72 4,18% 9,109,729,109,10 2432.328,241616:50:38
TTE Cdo. 0 0,000,00 0 28.250,00 5,21% 28.250,0028.250,0028.250,0028.250,00 20565.000,00115:03:12
SNA 24hs 0 0,000,00 0 73.700,00 4,02% 73.700,0073.800,0073.400,0073.700,00 151.105.400,00616:56:58
MDLZ Cdo. 0 0,000,00 0 5.560,00 -0,71% 5.590,005.590,005.560,005.590,00 49272.470,00314:22:08
AMX Cdo. 0 0,000,00 0 26.700,00 9,53% 26.075,0026.700,0026.075,0026.075,00 23601.600,00216:11:45
UBERD Cdo. 24 46,000,00 0 48,40 3,97% 48,4048,4048,4048,40 10484,00111:40:49
GLW 24hs 0 0,000,00 0 21.850,00 2,10% 21.925,0021.925,0021.850,0021.925,00 14306.475,00416:02:53
ITUBD 24hs 191 6,857,19 191 6,94 3,58% 6,946,946,946,94 213,88116:17:57
UPST Cdo. 0 0,0018.500,00 2 18.200,00 9,30% 16.800,0018.650,0016.800,0016.800,00 4648.356.625,002216:52:05
SUZ 24hs 3.994 13.175,0013.225,00 3.700 13.150,00 3,54% 13.175,0013.225,0013.150,0013.175,00 15197.575,00516:56:58
BIOXD Cdo. 0 0,000,00 0 2,99 11,79% 3,013,012,993,01 721,00214:53:47
MRVL Cdo. 0 0,000,00 0 6.950,00 3,73% 6.940,006.990,006.930,006.940,00 5784.016.380,001016:41:07
SPXL Cdo. 17 10.225,0010.250,00 15 10.225,00 4,44% 9.930,0010.325,009.930,009.930,00 8528.684.440,003316:03:17
BNG 24hs 0 0,000,00 0 23.200,00 5,33% 22.400,0023.275,0022.400,0022.400,00 11.021252.849.975,006616:58:53
RIOTD Cdo. 0 0,000,00 0 4,44 8,17% 4,344,484,344,34 82361,67616:54:29
IBM Cdo. 36 21.500,000,00 0 21.500,00 1,89% 21.800,0021.800,0021.400,0021.800,00 3547.615.450,002916:53:53
PFED Cdo. 0 0,000,00 0 6,42 -0,31% 6,506,546,426,50 2801.818,32515:04:46
TIMB 24hs 0 0,000,00 0 27.775,00 2,20% 27.700,0027.775,0027.700,0027.700,00 441.220.450,00216:56:54
TSLAC 24hs 5.000 22,5522,65 30 22,40 4,91% 22,4022,4022,4022,40 6134,40113:38:40
TWLOD Cdo. 404 2,812,95 25 2,95 -29,76% 2,952,952,952,95 216637,20116:49:35
METAD Cdo. 0 0,0031,65 22 31,65 2,26% 31,0531,6531,0531,05 1073.354,20915:49:06
CVXD Cdo. 0 0,009,96 10 9,86 2,07% 9,969,969,869,96 4274.227,68715:59:09
AXP 24hs 0 0,0028.425,00 32 28.350,00 4,61% 27.500,0028.450,0027.475,0027.500,00 3.741105.718.000,0019216:58:18
C Cdo. 0 0,000,00 0 42.000,00 6,32% 41.075,0042.225,0041.075,0041.075,00 26410.933.200,001616:02:16
BA.CD 24hs 0 0,0012,50 50 12,40 5,08% 12,2012,6012,1012,20 5306.521,102916:34:17
SMH Cdo. 100 7.780,000,00 0 7.830,00 3,29% 7.780,007.840,007.780,007.780,00 1771.381.750,001115:12:26
UBER 24hs 0 0,0064.600,00 13 64.500,00 3,78% 62.500,0064.900,0062.500,0062.500,00 5.648362.814.250,0043416:58:55
ARKK Cdo. 0 0,0010.175,00 1 10.175,00 4,68% 10.050,0010.500,0010.050,0010.050,00 7998.136.000,004016:35:47
AVGOD 24hs 35 7,420,00 0 7,59 2,56% 7,427,707,427,42 1.0387.941,991916:40:39
STLA 24hs 12.000 2.670,002.690,00 271 2.670,00 4,50% 2.570,002.720,002.570,002.570,00 51.554138.502.535,0024716:59:57
IWM Cdo. 0 0,0031.200,00 3 31.075,00 4,27% 30.825,0031.175,0030.025,0030.825,00 91628.234.525,003016:53:12
ADP 24hs 0 0,000,00 0 68.150,00 1,18% 68.050,0068.400,0068.050,0068.050,00 412.795.650,001216:57:34
BB 24hs 0 0,001.680,00 32.000 1.665,00 4,06% 1.605,001.685,001.605,001.605,00 63.456105.912.980,008916:57:14
SID Cdo. 0 0,0014.400,00 7 14.000,00 2,18% 13.750,0014.150,0013.750,0013.750,00 40563.250,00412:33:15
XLFD 24hs 7 2,2526,80 6 26,85 1,12% 26,6026,9526,6026,60 3138.376,201915:20:50
V Cdo. 0 0,0025.850,00 2 25.850,00 1,97% 25.550,0025.975,0025.550,0025.550,00 2747.077.275,008016:58:50
GT 24hs 6.750 5.730,005.780,00 7.036 5.750,00 6,08% 5.530,005.820,005.530,005.530,00 22.051126.210.830,0024216:56:54
STLAD 24hs 105 1,722,03 2.000 2,01 3,07% 2,002,032,002,00 1.8673.757,422315:48:49
UL Cdo. 0 0,000,00 0 27.925,00 0,99% 27.975,0028.000,0027.850,0027.975,00 14391.675,00516:37:40
NKED 24hs 42 6,116,55 20 6,53 2,51% 6,406,586,406,40 4.76231.164,296216:26:27
PDD Cdo. 1.000 6.720,000,00 0 6.790,00 5,92% 6.720,006.800,006.710,006.720,00 1.4139.500.010,001416:45:04
LREN3 24hs 0 0,000,00 0 3.965,00 6,87% 3.775,003.985,003.760,003.775,00 64246.835,00616:08:34
PAASD 24hs 69 10,8510,90 68 10,90 1,86% 10,5010,9510,5010,50 1591.719,101215:04:46
HAL 24hs 20 14.775,000,00 0 14.875,00 6,44% 14.400,0014.900,0014.400,0014.400,00 6.43395.298.775,004516:57:34
HON 24hs 713 37.025,0037.875,00 800 37.000,00 3,20% 36.950,0037.075,0036.725,0036.950,00 39014.376.800,001816:56:57
MCD 24hs 12.576 17.375,0017.500,00 19.251 17.500,00 1,59% 17.300,0017.550,0017.300,0017.300,00 5.44294.790.525,0035716:59:57
MSTR 24hs 96 23.850,0023.925,00 5 23.900,00 7,05% 22.300,0023.925,0022.000,0022.300,00 103.5732.425.699.150,001.72916:59:56
CDE 24hs 0 0,000,00 0 16.000,00 3,55% 15.575,0016.325,0015.425,0015.575,00 1.12318.124.400,005616:59:57
URBN 24hs 3.500 51.100,0051.400,00 1.000 51.200,00 6,83% 51.000,0051.250,0051.000,0051.000,00 5.189265.735.150,001616:59:07
PM Cdo. 5 12.600,000,00 0 12.700,00 1,60% 12.625,0012.700,0012.500,0012.625,00 67843.000,00916:37:26
SE 24hs 0 0,000,00 0 7.680,00 3,92% 7.500,007.740,007.480,007.500,00 4.85337.220.560,0013816:56:59
SLV Cdo. 0 0,007.840,00 9 7.820,00 3,30% 7.840,007.840,007.760,007.840,00 4543.540.220,002816:04:33
B.D Cdo. 91 12,850,00 0 13,10 1,55% 12,9013,2012,9012,90 1.41118.560,052116:44:05
XOM 24hs 19 14.775,0014.825,00 49 14.825,00 2,77% 14.600,0014.825,0014.600,0014.600,00 14.081207.364.450,0029117:09:29
NVSD 24hs 13 31,3032,10 1 31,95 0,62% 31,9531,9531,9531,95 131,95114:14:34
TXND 24hs 335 41,000,00 0 41,30 4,29% 41,0042,0040,6041,00 38315.699,603216:51:31
PFED 24hs 36 5,466,50 3 6,49 0,62% 6,506,556,436,50 2.11713.730,426116:47:51
JDD Cdo. 150 7,578,00 1 7,96 0,75% 7,967,967,967,96 22175,12215:24:32
KMB Cdo. 0 0,000,00 0 29.025,00 -2,84% 29.025,0029.025,0029.025,0029.025,00 4116.100,00113:00:51
PHG Cdo. 0 0,000,00 0 7.320,00 -2,40% 7.320,007.320,007.320,007.320,00 17124.440,00112:17:43
AIG 24hs 2.700 22.150,0022.300,00 10 22.150,00 1,60% 22.050,0022.275,0022.050,0022.050,00 1.22127.105.450,003316:57:40
PSX Cdo. 1.000 28.600,0028.775,00 597 28.375,00 8,86% 28.150,0028.375,0028.150,0028.150,00 55215.539.250,00213:14:08
MOD Cdo. 70 16,1517,00 25 16,95 -0,29% 16,9017,0016,9016,90 27458,75314:34:23
NUC 24hs 1.000 6,930,00 0 6,98 -1,41% 7,007,006,987,00 49342,82216:08:02
NVDAC 24hs 13 7,377,58 151 7,37 0,82% 7,287,437,247,28 2.94921.813,811213:47:57
PYPLD Cdo. 0 0,000,00 0 9,28 10,21% 9,309,309,289,30 3002.784,22411:22:55
HUTD Cdo. 10 110,250,00 0 114,00 8,83% 110,75114,00110,75110,75 333.718,00614:01:29
NUD Cdo. 0 0,000,00 0 6,95 2,20% 6,807,016,796,80 2.87419.809,773116:25:49
BBAS3 24hs 560 2.500,002.510,00 37 2.500,00 5,48% 2.395,002.510,002.395,002.395,00 35.32187.269.035,0013116:59:56
MCD Cdo. 0 0,0017.400,00 49 17.275,00 0,14% 17.350,0017.525,0017.225,0017.350,00 1061.841.875,003016:40:25
SPYD Cdo. 106 32,250,00 0 32,40 1,40% 31,8532,5031,8531,85 4.570147.509,3010616:58:01
GM 24hs 0 0,0012.975,00 7 12.950,00 4,22% 12.600,0012.975,0012.600,0012.600,00 6.25580.816.350,008516:51:38
VD 24hs 288 19,500,00 0 20,00 3,62% 19,5020,0019,3519,50 2.72953.454,0014616:59:34
BAK Cdo. 0 0,000,00 0 2.085,00 5,03% 2.025,002.085,002.025,002.025,00 200407.375,00715:47:06
TWLOD 24hs 404 2,813,09 8 2,95 3,14% 2,852,952,852,85 9822.813,711216:50:14
DIAD Cdo. 1 22,8022,90 4 22,80 0,44% 22,9023,0022,8022,90 2054.688,20815:14:12
VEA Cdo. 0 0,000,00 0 7.920,00 1,02% 7.830,008.090,007.830,007.830,00 1691.356.210,00814:05:32
QQQC 24hs 0 0,000,00 0 28,80 1,76% 28,4028,9028,4028,40 491.403,80616:09:13
SPOTD Cdo. 0 0,0024,80 6 24,90 0,60% 24,9024,9024,9024,90 19473,10211:15:33
UALD 24hs 0 0,000,00 0 20,45 3,02% 20,4520,4520,4520,45 1002.045,00115:56:32
MOB 24hs 0 0,000,00 0 22.550,00 2,96% 22.550,0022.550,0022.550,0022.550,00 19.360436.568.000,00116:27:51
HSYD 24hs 1.000 8,620,00 0 8,69 2,47% 8,608,698,608,60 1761.528,53614:31:16
VALED Cdo. 0 0,005,09 100 5,03 2,65% 4,995,044,994,99 9594.822,62616:50:02
MOS 24hs 3.200 8.630,008.690,00 200 8.690,00 0,57% 8.710,008.720,008.600,008.710,00 1.30911.313.360,003416:56:56
TSM Cdo. 0 0,000,00 0 34.425,00 3,45% 33.500,0034.475,0033.500,0033.500,00 60620.771.775,006816:16:07
VRTX 24hs 8 5.210,000,00 0 5.230,00 0,77% 5.270,005.320,005.200,005.270,00 18.30995.790.240,004816:56:59
UNHD Cdo. 30 9,300,00 0 9,33 -0,21% 9,589,589,339,58 1351.285,42715:01:39
HSBC 24hs 0 0,0043.850,00 29 43.625,00 1,10% 43.500,0043.825,0043.500,0043.500,00 592.574.700,00816:56:59
DECK 24hs 50 5.800,000,00 0 5.830,00 5,61% 5.650,005.830,005.640,005.650,00 2.34813.504.890,003316:56:55
PANWD Cdo. 4 3,700,00 0 3,72 3,33% 3,743,743,723,74 116433,78715:48:37
BMY Cdo. 0 0,000,00 0 21.500,00 0,93% 21.500,0021.500,0021.500,0021.500,00 14301.000,00211:38:32
ERJ Cdo. 0 0,000,00 0 75.800,00 6,46% 75.450,0076.100,0075.450,0075.450,00 5379.450,00416:40:26
GOOGL Cdo. 0 0,004.720,00 68 4.700,00 3,98% 4.535,004.760,004.310,004.535,00 33.699157.536.490,0048916:57:31
IVED 24hs 0 0,000,00 0 5,19 2,56% 5,305,305,195,30 210,49214:53:07
GPRK Cdo. 0 0,008.840,00 50 8.790,00 3,29% 8.800,008.860,008.300,008.800,00 1.24610.953.510,003816:42:22
ORLY 24hs 2.352 615,000,00 0 633,00 2,59% 614,00633,00611,00614,00 5.3123.280.999,0010216:59:32
BABAD Cdo. 0 0,000,00 0 13,75 4,16% 13,4513,8013,4513,45 4185.693,551316:58:28
GSD 24hs 1.000 57,0057,40 472 56,70 2,16% 56,2056,7056,2056,20 382.146,60511:40:50
MCDD Cdo. 4 13,000,00 0 13,00 3,58% 13,0013,0013,0013,00 226,00212:38:17
IWMD Cdo. 0 0,000,00 0 23,55 4,20% 23,0023,5523,0023,00 45310.441,65914:26:11
RTX 24hs 0 0,000,00 0 41.775,00 0,96% 41.700,0041.775,0041.600,0041.700,00 632.628.050,001116:56:52
BITFD Cdo. 0 0,000,00 0 6,45 5,22% 6,256,466,256,25 1861.185,611013:56:20
SPCE Cdo. 113 8.240,008.320,00 26 8.240,00 4,43% 7.940,008.240,007.940,007.940,00 4923.944.400,00513:54:02
WFCD 24hs 14 15,750,00 0 15,95 2,57% 15,7515,9515,7515,75 1822.879,90414:00:01
GS 24hs 0 0,000,00 0 76.150,00 4,81% 73.700,0076.150,0073.700,0073.700,00 55642.087.650,003916:58:55
INTCD 24hs 1 4,944,96 143 4,96 5,31% 4,785,034,784,78 14.15570.125,1312716:58:12
HOG 24hs 0 0,000,00 0 12.750,00 6,69% 12.150,0012.750,0012.150,0012.150,00 82610.425.825,004516:57:23
AMAT Cdo. 0 0,000,00 0 42.950,00 8,65% 42.800,0043.550,0042.800,0042.800,00 1134.851.800,00815:36:21
HUT 24hs 299 154.400,00156.050,00 343 156.000,00 10,28% 141.350,00156.150,00141.100,00141.350,00 15.5082.354.229.600,0097316:59:56
COST 24hs 0 0,0026.675,00 10 26.575,00 -0,37% 26.675,0026.925,0026.375,0026.675,00 5.003132.737.000,0022916:58:05
EEM Cdo. 6 13.400,000,00 0 14.000,00 6,87% 13.550,0014.000,0013.350,0013.550,00 1582.128.400,002516:22:04
MSFTC 24hs 5 16,100,00 0 17,05 1,48% 17,0517,0517,0517,05 2934.995,65111:57:13
AAL 24hs 0 0,009.090,00 8.200 8.980,00 8,32% 8.420,009.040,008.420,008.420,00 37.156326.287.760,0066516:59:57
PCAR 24hs 0 0,0045.225,00 1.400 45.225,00 5,41% 44.750,0046.000,0044.700,0044.750,00 5.277238.219.250,0055716:59:42
FDXD 24hs 50 22,6523,80 6 23,80 0,84% 23,1523,8523,1523,15 9213,75314:45:58
CAAP 24hs 0 0,000,00 0 116.450,00 -1,06% 117.700,00119.650,00115.000,00117.700,00 27531.815.100,002116:56:52
MUFG 24hs 0 0,000,00 0 20.825,00 3,34% 20.500,0020.825,0020.500,0020.500,00 44912.550,001216:56:54
COIN 24hs 0 0,0015.800,00 534 15.800,00 7,84% 14.675,0015.850,0014.650,0014.675,00 88.0741.372.287.825,001.24116:59:56
OXY Cdo. 3 12.125,0012.400,00 20 12.175,00 2,95% 12.175,0012.175,0012.075,0012.175,00 4185.071.850,001516:37:23
SMH 24hs 0 0,000,00 0 7.860,00 3,14% 7.660,007.890,007.620,007.660,00 5.60743.906.480,0016216:57:30
ARCO Cdo. 0 0,000,00 0 18.600,00 0,94% 18.575,0018.875,0018.575,0018.575,00 17318.000,00615:49:19
IP 24hs 3.788 16.250,0016.350,00 3.826 16.275,00 2,19% 16.225,0016.400,0016.225,0016.225,00 1472.402.625,001516:56:57
ISRG 24hs 341 6.910,007.600,00 28 6.900,00 -1,42% 7.000,007.200,006.900,007.000,00 1581.107.260,001116:25:40
MOD 24hs 14 16,8517,00 14 16,95 0,00% 17,0017,2016,9017,00 881.496,801216:18:24
UGP 24hs 0 0,004.490,00 11 4.460,00 3,12% 4.365,004.500,004.365,004.365,00 3231.444.770,001916:56:58
TXN 24hs 0 0,0055.000,00 3 54.800,00 3,20% 53.500,0055.550,0053.300,0053.500,00 6.786373.673.550,0068116:59:53
INTC Cdo. 48 6.420,006.640,00 119 6.640,00 7,61% 6.300,006.700,006.300,006.300,00 6.69643.448.530,0016516:58:12
CVXD 24hs 0 0,009,96 10 9,95 2,05% 9,7310,009,739,73 9459.363,134416:58:12
CVXC 24hs 0 0,009,93 241 9,85 0,92% 9,859,859,859,85 100985,00115:03:26
METAD 24hs 0 0,0031,45 7 31,45 2,27% 30,7531,7530,7030,75 1.61950.912,4510616:59:21
T Cdo. 0 0,000,00 0 12.750,00 -1,92% 13.750,0013.750,0012.500,0013.750,00 4275.492.500,001915:56:08
XLFD Cdo. 0 0,000,00 0 26,95 2,08% 26,9026,9526,9026,90 18484,30215:03:00
GE 24hs 0 0,000,00 0 44.475,00 0,16% 44.850,0045.200,0044.250,0044.850,00 2.995134.109.925,0010716:59:05
ZM Cdo. 0 0,000,00 0 2.375,00 18,15% 2.205,002.400,002.205,002.205,00 1.3693.164.525,002516:41:26
UBER Cdo. 0 0,000,00 0 63.850,00 3,31% 62.600,0064.500,0062.600,0062.600,00 23715.148.750,003216:14:29
HSY Cdo. 0 0,0011.500,00 15 11.450,00 0,43% 11.450,0011.450,0011.450,0011.450,00 19217.550,00214:30:15
MRK Cdo. 0 0,0023.500,00 18 23.500,00 2,73% 23.175,0023.500,0022.975,0023.175,00 942.179.175,001616:48:37
SONY 24hs 0 0,000,00 0 4.780,00 4,70% 4.700,004.780,004.700,004.700,00 1.9179.117.690,008316:56:51
PATH 24hs 0 0,000,00 0 7.460,00 4,04% 7.280,007.490,007.280,007.280,00 6024.468.220,001416:56:55
PG 24hs 0 0,0014.100,00 245 14.100,00 1,07% 14.100,0014.250,0014.000,0014.100,00 12.764179.592.500,0026916:59:57
PATHD 24hs 0 0,000,00 0 6,00 0,00% 6,006,006,006,00 16,00114:18:56
NUE Cdo. 1.000 12.225,0012.300,00 32 12.275,00 3,80% 12.250,0012.325,0012.250,0012.250,00 1371.682.125,00416:31:49
RENT3 24hs 0 0,000,00 0 4.275,00 6,34% 4.100,004.275,004.100,004.100,00 25104.560,00416:54:41
XPEVD 24hs 0 0,006,00 698 6,00 11,11% 6,306,306,006,30 115694,50515:44:41
RBLXD 24hs 0 0,0060,20 1 59,00 -4,37% 61,4061,4059,0061,40 6361,20516:45:21
ADID 24hs 10 1,260,00 0 17,00 4,29% 17,0017,0017,0017,00 234,00115:34:18
XOM Cdo. 0 0,0014.800,00 6 14.675,00 1,55% 14.525,0014.775,0014.525,0014.525,00 1.07215.688.600,005916:33:06
ROST 24hs 0 0,000,00 0 48.825,00 1,77% 48.800,0048.900,0048.375,0048.800,00 1105.358.750,00616:56:55
STNE Cdo. 0 0,007.030,00 1 6.770,00 5,45% 6.740,006.770,006.740,006.740,00 128865.660,00214:20:15
JDD 24hs 1.044 7,958,00 8 8,01 2,42% 7,858,027,837,85 3973.168,481615:29:22
SNAPD 24hs 10 6,000,00 0 7,60 1,33% 7,407,607,407,40 2661.994,60313:09:32
ADGOD 24hs 22 7,928,80 3 8,75 1,39% 8,648,898,648,64 43375,421116:23:48
BIIB 24hs 0 0,0014.325,00 3.000 14.200,00 0,70% 14.400,0014.550,0014.175,0014.400,00 1.81225.956.100,004416:59:57
CATD 24hs 11 21,5021,95 29 21,70 4,07% 21,5521,9021,3021,55 1623.518,751516:28:47
CIBRD 24hs 25 7,207,33 23 7,35 1,10% 7,357,357,357,35 536,75111:50:40
TEN 24hs 1.000 48.525,0048.775,00 1.000 48.700,00 2,63% 47.950,0048.800,0047.950,0047.950,00 1.68181.564.575,005616:56:59
ACWI 24hs 0 0,000,00 0 6.860,00 1,93% 6.790,006.890,006.790,006.790,00 229.1291.574.572.920,0075616:56:52
RGTI Cdo. 0 0,000,00 0 9.810,00 3,80% 9.780,009.860,009.510,009.780,00 3.42532.686.480,002216:30:16
GILDD 24hs 9 28,3029,60 1 29,00 -2,52% 29,0029,0029,0029,00 6174,00113:00:31
ITUB 24hs 0 0,000,00 0 9.120,00 3,63% 8.930,009.180,008.930,008.930,00 6.34357.912.580,007316:57:00
GPRKD Cdo. 0 0,000,00 0 6,57 2,97% 6,656,686,576,65 2.14514.317,001415:29:49
T 24hs 10 12.750,000,00 0 12.850,00 -0,77% 13.100,0013.150,0012.700,0013.100,00 9.086116.780.525,0029616:59:42
PSQ 24hs 11.947 5.400,000,00 0 5.420,00 -1,27% 5.500,005.530,005.400,005.500,00 55.220300.793.040,0032616:59:57
XLUD 24hs 0 0,005,81 160 5,81 0,34% 5,795,825,535,79 2911.684,28614:17:03
JD 24hs 0 0,0010.650,00 3.000 10.650,00 3,14% 10.400,0010.675,0010.350,0010.400,00 11.352119.817.600,0022316:59:42
HDB 24hs 0 0,000,00 0 49.175,00 -1,40% 49.550,0049.550,0049.050,0049.550,00 442.162.350,001316:56:50
SPY 24hs 0 0,0043.050,00 21 43.000,00 2,44% 41.975,0043.050,0041.975,0041.975,00 82.1173.519.192.175,002.99416:59:57
YELP 24hs 0 0,000,00 0 21.575,00 6,28% 21.325,0021.575,0021.300,0021.325,00 1553.328.200,00816:56:54
EFAD 24hs 0 0,005,26 87 5,19 0,77% 5,195,195,195,19 15,19111:01:24
RIOD Cdo. 27 7,667,91 41 7,67 2,26% 7,597,837,597,59 61472,67313:03:59
CSCOD Cdo. 89 13,150,00 0 13,40 0,00% 13,6013,6013,3513,60 31417,65415:04:14
XLP Cdo. 1 6.850,000,00 0 7.090,00 4,72% 6.880,007.170,006.800,006.880,00 2081.432.460,001516:01:48
HAPV3 Cdo. 0 0,000,00 0 8.000,00 0,37% 8.000,008.000,008.000,008.000,00 81648.000,00316:09:11
HPQ Cdo. 0 0,000,00 0 36.625,00 6,39% 36.175,0036.625,0036.175,0036.175,00 361.309.750,00316:51:15
BHP Cdo. 1.000 37.000,0037.200,00 498 36.975,00 4,15% 36.200,0037.000,0036.200,0036.200,00 331.218.050,00515:31:29
CAR 24hs 11.000 7.930,000,00 0 7.930,00 3,79% 7.610,008.140,007.610,007.610,00 35.631285.809.690,006316:56:54
NVDAD Cdo. 0 0,000,00 0 7,45 2,61% 7,247,467,237,24 4.09030.239,607315:43:31
AVGO Cdo. 0 0,000,00 0 9.970,00 2,99% 9.890,0010.225,009.890,009.890,00 8008.052.605,004516:19:52
HLD 24hs 150 6,890,00 0 7,90 19,76% 7,907,907,907,90 17134,30314:57:14
PLTR Cdo. 10 70.050,000,00 0 69.900,00 1,01% 69.000,0072.100,0068.000,0069.000,00 1.729121.860.350,0016416:46:42
PSQD 24hs 85 4,080,00 0 4,11 -2,14% 4,074,114,074,07 76309,66316:45:08
EWZ Cdo. 0 0,000,00 0 18.950,00 3,69% 18.375,0019.025,0018.375,0018.375,00 2.32643.752.625,0011616:54:00
COSTD 24hs 9 19,9022,35 9 20,00 -1,23% 20,0020,1519,9020,00 1643.273,601316:51:15
GM Cdo. 1.000 12.850,0012.875,00 9 12.825,00 3,84% 12.875,0012.900,0012.825,0012.875,00 47605.825,00515:57:03
IVWD 24hs 0 0,000,00 0 5,78 2,48% 5,645,795,645,64 145831,00512:57:46
GFI 24hs 0 0,000,00 0 41.600,00 4,13% 40.250,0041.825,0039.950,0040.250,00 2.681108.969.100,005916:58:34
BRKB Cdo. 7 29.450,000,00 0 29.450,00 0,25% 29.750,0030.500,0029.300,0029.750,00 4.415130.949.075,0048216:41:45
HOG Cdo. 0 0,000,00 0 12.300,00 6,95% 12.300,0012.300,0012.300,0012.300,00 224.600,00113:25:46
PRIO3 24hs 0 0,000,00 0 4.650,00 2,31% 4.550,004.670,004.550,004.550,00 4321.999.645,001115:19:17
ARKKD Cdo. 156 7,350,00 0 7,64 4,08% 7,767,927,647,76 85666,16314:16:03
XP Cdo. 20 5.480,005.600,00 7 5.600,00 4,86% 5.500,005.600,005.470,005.500,00 1971.087.250,001916:11:02
B Cdo. 0 0,0017.350,00 5 17.350,00 2,96% 16.925,0017.500,0016.925,0016.925,00 1.92033.314.250,006216:51:32
NFLXD Cdo. 47 24,600,00 0 25,25 0,59% 25,2525,2525,2525,25 791.994,75114:43:49
JMIA Cdo. 0 0,000,00 0 10.550,00 10,81% 9.390,0010.550,009.390,009.390,00 2.83128.682.235,009316:45:45
XLUD Cdo. 208 5,500,00 0 5,78 0,00% 5,785,785,785,78 51294,78216:44:51
KO Cdo. 70 18.550,000,00 0 18.550,00 -0,80% 18.700,0018.850,0018.550,0018.700,00 4.00374.673.100,0025016:44:37
GDX 24hs 0 0,000,00 0 8.000,00 2,56% 7.800,008.070,007.760,007.800,00 17.852143.327.340,0012916:56:56
CAT 24hs 2.600 28.925,0029.125,00 2.600 29.100,00 5,62% 27.875,0029.150,0027.875,0027.875,00 4.724136.471.975,0020416:58:04
UPSTD 24hs 22 13,700,00 0 13,95 10,27% 12,7514,1512,7512,75 1.56021.367,503814:39:11
CEG 24hs 10 9.160,009.220,00 5.000 9.210,00 0,00% 9.310,009.360,009.190,009.310,00 7977.369.550,002616:56:51
CAHD 24hs 0 0,0049,95 20 47,60 -4,99% 47,6047,6047,6047,60 7333,20112:50:30
RACE 24hs 0 0,007.580,00 696 7.580,00 2,29% 7.500,007.650,007.480,007.500,00 3.43125.987.990,0012616:59:57
ACN 24hs 107 4.600,000,00 0 4.620,00 3,35% 4.480,004.650,004.480,004.480,00 34.515159.175.915,0039916:58:38
ELP 24hs 66 34.150,000,00 0 35.925,00 4,43% 34.375,0035.925,0034.375,0034.375,00 270.300,00216:56:56
TD 24hs 100 9,609,87 150 9,87 0,00% 9,899,899,589,89 3403.304,211816:59:24
VRSND 24hs 0 0,0046,70 6 46,70 -0,21% 46,7046,7046,7046,70 4186,80111:04:17
TV 24hs 0 0,001.115,00 35.000 1.115,00 8,25% 1.030,001.120,001.030,001.030,00 59.01365.387.625,007116:56:55
HWM 24hs 0 0,000,00 0 226.950,00 -1,06% 232.850,00232.850,00226.650,00232.850,00 6715.416.850,001516:56:58
PGD Cdo. 113 10,0510,65 20 10,55 -0,93% 10,5510,5510,5510,55 552,75111:38:40
DOCUD 24hs 0 0,003,42 20 3,41 7,07% 3,373,413,373,37 177599,01615:55:43
GGB Cdo. 0 0,000,00 0 14.575,00 1,03% 14.575,0014.575,0014.575,0014.575,00 458.300,00112:38:27
XOMD 24hs 0 0,0011,20 21 11,20 2,28% 10,9511,2010,9510,95 1992.216,751516:55:31
NUD 24hs 205 6,917,00 2.291 7,00 2,63% 6,807,006,806,80 20.394141.808,2924016:57:21
WFC Cdo. 0 0,000,00 0 21.000,00 2,68% 20.450,0021.000,0020.450,0020.450,00 18375.175,00315:13:33
PETRD 24hs 5 5,950,00 0 5,90 -3,27% 6,106,105,906,10 3.09818.396,80512:07:28
TEFO 24hs 48.603 901,00910,00 262 910,00 0,99% 895,00913,00895,00895,00 3.4243.098.148,006316:57:57
ETHAD Cdo. 110 7,280,00 0 7,28 13,74% 6,427,376,426,42 6.03942.609,198816:22:51
AXPD 24hs 0 0,0021,70 18 21,65 4,84% 20,7521,8020,7520,75 2725.784,151416:57:53
MELI Cdo. 36 26.975,0027.150,00 28 26.975,00 5,06% 25.725,0027.100,0025.725,0025.725,00 7.995212.493.175,0039216:57:39
CIBR 24hs 5.002 9.650,009.700,00 2.500 9.700,00 2,32% 9.590,009.740,009.590,009.590,00 1.76017.029.190,0011516:57:00
FXI Cdo. 0 0,000,00 0 10.375,00 1,46% 10.075,0010.450,0010.075,0010.075,00 1.28313.160.075,005116:56:36
LLYD 24hs 163 12,6512,80 68 12,70 0,00% 12,8512,9012,6512,85 1.22215.598,104716:30:25
SPXL 24hs 9 10.300,000,00 0 10.375,00 6,08% 9.940,0010.375,009.930,009.940,00 36.977380.831.535,0041816:59:56
XLED Cdo. 0 0,000,00 0 44,05 3,76% 44,0544,0544,0544,05 30213.303,10713:13:47
ABBVD 24hs 0 0,0021,15 1 21,05 -0,70% 21,2021,2020,8521,20 7147,25515:23:19
FDX Cdo. 0 0,000,00 0 31.275,00 5,03% 30.150,0031.375,0030.150,0030.150,00 16499.500,00514:12:30
HAPV3 24hs 0 0,000,00 0 9.270,00 3,69% 9.230,009.400,009.230,009.230,00 4033.742.140,002116:33:01
ARCOD 24hs 36 14,2014,60 15 14,20 2,89% 14,2514,2514,2014,25 29412,80215:59:11
CVS 24hs 94 6.150,006.330,00 10 6.340,00 1,11% 6.270,006.410,006.150,006.270,00 2.81417.770.840,008616:57:00
LVS 24hs 0 0,000,00 0 36.600,00 3,75% 36.275,0036.650,0036.050,0036.275,00 712.584.000,00916:57:34
DHRD 24hs 0 0,000,00 0 3,92 -0,12% 3,923,923,923,92 13,92116:20:48
SNAP Cdo. 0 0,000,00 0 9.470,00 1,82% 9.440,009.570,009.440,009.440,00 41387.470,00316:22:36
IBITD Cdo. 69 6,646,72 28 6,64 3,74% 6,506,726,466,50 2.10413.872,543516:31:15
MRVL 24hs 0 0,000,00 0 6.960,00 3,57% 6.650,007.100,006.650,006.650,00 5.17436.078.280,008616:56:50
SPY Cdo. 0 0,0042.900,00 2 42.800,00 2,14% 42.100,0042.900,0041.975,0042.100,00 7.080302.151.750,0073716:58:01
BIDU 24hs 52 10.875,0010.925,00 853 10.925,00 4,04% 10.600,0010.975,0010.575,0010.600,00 14.565158.367.750,0029216:58:44
DEO Cdo. 0 0,000,00 0 25.500,00 2,61% 25.500,0025.500,0025.500,0025.500,00 251.000,00111:12:17
AAP 24hs 1 5.450,005.530,00 4.116 5.510,00 4,75% 5.260,005.550,005.260,005.260,00 6.31934.789.280,0013016:55:11
ABNB 24hs 0 0,0011.550,00 129 11.550,00 3,82% 11.150,0011.550,0011.150,0011.150,00 26.738306.486.325,0090416:57:33
MELID Cdo. 6 20,350,00 0 20,50 4,59% 19,5520,9018,6019,55 2.24045.106,359916:53:23
SAP Cdo. 523 59.700,0060.050,00 356 60.050,00 2,12% 59.700,0060.100,0059.700,0059.700,00 36021.492.750,00316:49:07
DOWD 24hs 70 4,184,20 796 4,20 6,46% 4,154,214,154,15 2.2629.449,392716:56:19
TRIP Cdo. 0 0,000,00 0 11.675,00 6,13% 11.575,0011.675,0011.575,0011.575,00 50582.000,00316:42:01
AMD Cdo. 0 0,0022.200,00 24 22.150,00 2,07% 21.700,0022.300,0021.525,0021.700,00 3.09168.470.975,0012916:50:08
LYG Cdo. 0 0,000,00 0 3.100,00 4,02% 3.025,003.100,003.025,003.025,00 5471.654.750,00215:03:32
XLI Cdo. 0 0,000,00 0 7.270,00 2,53% 7.150,007.510,007.150,007.150,00 1179.900,00716:31:28
MAD 24hs 3 18,0018,30 145 18,20 1,11% 18,2018,2518,2018,20 2063.754,001315:53:04
INFY 24hs 0 0,000,00 0 23.175,00 2,65% 22.975,0023.650,0022.825,0022.975,00 6.540150.952.725,0048816:59:56
KGC 24hs 0 0,000,00 0 26.125,00 1,25% 25.525,0026.275,0025.525,0025.525,00 46612.136.300,001816:56:59
MGLU3 24hs 600 1.665,000,00 0 1.725,00 4,86% 1.670,001.730,001.660,001.670,00 4.8068.173.770,003916:52:15
SLBD 24hs 42 11,7011,95 20 11,95 2,13% 11,9511,9511,9511,95 18215,10111:35:07
SLV 24hs 3 7.810,007.850,00 7 7.820,00 2,62% 7.630,007.860,007.610,007.630,00 40.749319.183.450,0031416:57:28
ZMD Cdo. 5 1,760,00 0 1,76 11,78% 1,761,761,761,76 282494,91115:12:32
SYY 24hs 3 13.300,000,00 0 13.325,00 0,75% 13.250,0013.325,0013.200,0013.250,00 2082.755.700,001916:56:57
TGT 24hs 9.000 5.480,000,00 0 5.490,00 2,23% 5.400,005.630,005.390,005.400,00 15.35684.475.010,0024316:56:54
UPSTD Cdo. 0 0,000,00 0 13,50 3,05% 13,6013,6013,5013,60 911.237,10315:50:44
GLOB 24hs 0 0,005.160,00 2.894 5.150,00 4,56% 5.000,005.310,004.950,005.000,00 280.6021.456.924.250,001.43416:59:55
CSNA3 24hs 0 0,001.770,00 2.146 1.715,00 1,78% 1.690,001.770,001.665,001.690,00 158271.395,002116:31:41
FMX 24hs 20 19.700,000,00 0 19.825,00 3,12% 19.500,0019.825,0019.425,0019.500,00 70913.966.750,002116:56:56
CRM 24hs 1 18.300,0018.400,00 32 18.325,00 1,38% 18.150,0018.450,0018.100,0018.150,00 13.123240.095.100,0026816:57:33
TGT Cdo. 0 0,000,00 0 5.430,00 2,25% 5.200,005.640,005.100,005.200,00 2321.281.320,001314:45:58
NVDA 24hs 46 9.870,009.900,00 706 9.870,00 2,38% 9.570,009.900,009.430,009.570,00 134.6881.319.057.310,002.56817:07:10
EA 24hs 4.000 16.250,0016.375,00 3.974 16.350,00 1,23% 16.250,0016.450,0016.125,0016.250,00 2093.399.225,003416:56:54
GPRKD 24hs 25 6,600,00 0 6,67 3,09% 6,576,716,576,57 6.82145.161,207416:20:17
UPST 24hs 0 0,0018.400,00 647 18.400,00 9,85% 16.625,0018.725,0016.625,0016.625,00 45.551824.215.775,0053316:59:23
QCOMD Cdo. 83 14,100,00 0 14,30 2,50% 14,2514,3014,0514,25 711.004,45616:38:52
QCOM 24hs 139 19.150,000,00 0 19.150,00 3,51% 18.500,0019.350,0018.500,0018.500,00 10.161194.647.025,0032716:59:57
AMD 24hs 3 22.300,000,00 0 22.425,00 3,81% 21.600,0022.425,0021.400,0021.600,00 74.8761.657.490.125,001.07116:59:57
MUFGD 24hs 16 15,300,00 0 16,10 -0,30% 16,1016,1016,1016,10 116,10114:27:40
SLVC 24hs 0 0,000,00 0 5,93 1,71% 5,935,935,935,93 4052.401,65212:38:26
SATL Cdo. 5 4.610,000,00 0 4.630,00 -1,69% 4.705,004.735,004.520,004.705,00 1.2805.937.990,003316:48:04
JPMD Cdo. 0 0,000,00 0 19,85 2,58% 20,1020,1019,8520,10 10199,00216:06:27
FD Cdo. 102 11,1011,80 7 11,65 2,19% 11,6511,6511,6511,65 28326,20215:22:09
CVSD 24hs 29 4,704,73 24 4,73 -0,83% 4,844,844,704,84 3311.566,14716:53:59
DIAC 24hs 0 0,000,00 0 23,10 3,35% 23,1023,1023,1023,10 11254,10315:29:46
FXID 24hs 66 7,860,00 0 7,85 1,15% 7,788,077,787,78 7.85262.289,738716:40:06
GGB 24hs 0 0,000,00 0 15.750,00 3,44% 15.375,0015.925,0015.375,0015.375,00 1.21119.247.000,002716:56:53
NIOC Cdo. 0 0,000,00 0 1,59 13,97% 1,591,591,591,59 74117,66115:49:22
KB 24hs 1.500 53.050,0053.350,00 1.500 53.250,00 4,30% 53.250,0053.250,0053.250,0053.250,00 311.650.750,00216:59:05
NKE 24hs 0 0,000,00 0 8.670,00 3,58% 8.410,008.750,008.410,008.410,00 22.153192.340.210,0054116:59:56
ABBV Cdo. 0 0,000,00 0 27.925,00 0,63% 27.450,0027.925,0027.400,0027.450,00 531.464.950,001016:38:33
SPXLD 24hs 3 7,760,00 0 7,76 4,58% 7,687,837,687,68 5354.146,821916:33:45
GTD 24hs 0 0,004,40 42 4,40 2,44% 4,304,604,304,30 8383.663,601415:20:25
SPGI 24hs 0 0,0016.550,00 4.000 16.500,00 2,00% 16.300,0016.525,0016.300,0016.300,00 1.26520.842.650,002616:56:50
BRKBD Cdo. 177 22,300,00 0 22,30 -0,44% 22,7022,7022,2522,70 1.29929.156,955716:43:59
RIOD 24hs 30 7,847,86 25 7,85 3,56% 7,818,107,797,81 1.2719.993,272916:04:09
VALE Cdo. 0 0,006.730,00 762 6.670,00 3,73% 6.660,006.730,006.510,006.660,00 3.36222.431.130,005416:50:02
AMDC Cdo. 0 0,000,00 0 16,90 3,68% 16,9016,9016,9016,90 116,90112:56:42
PAAS Cdo. 0 0,0014.450,00 58 14.450,00 3,03% 14.000,0014.450,0014.000,0014.000,00 3945.663.075,003016:47:30
NUE 24hs 55 12.300,000,00 0 12.350,00 4,21% 11.975,0012.375,0011.975,0011.975,00 21.526264.803.025,004516:58:23
XLC 24hs 0 0,000,00 0 7.830,00 2,35% 7.710,007.830,007.710,007.710,00 6985.444.760,0011416:56:56
RIOT Cdo. 0 0,000,00 0 5.850,00 8,13% 5.450,005.980,005.450,005.450,00 3.89022.713.470,0011516:57:08
XLED 24hs 5 44,2044,40 7 44,40 2,42% 43,7044,4043,7043,70 69330.508,951916:46:52
WBO 24hs 0 0,002.550,00 50 2.555,00 2,20% 2.525,002.575,002.525,002.525,00 1.7124.377.580,003316:56:57
MUXD 24hs 0 0,000,00 0 5,13 -7,06% 5,805,824,995,80 2381.356,241316:59:42
LRCX 24hs 0 0,002.395,00 3 2.390,00 3,23% 2.335,002.430,002.335,002.335,00 4.86211.688.610,006916:56:55
IBIT Cdo. 0 0,000,00 0 8.790,00 4,64% 8.390,008.920,008.390,008.390,00 11.521101.193.890,0026416:59:47
JNJD Cdo. 0 0,0012,10 56 11,90 -1,24% 12,2512,2511,9012,25 28338,60416:01:50
AMDD Cdo. 574 16,7517,00 100 16,75 1,51% 16,5016,8516,2516,50 2193.675,152515:07:54
EFX 24hs 0 0,0021.325,00 2 21.150,00 3,93% 21.200,0021.200,0021.150,0021.200,00 15317.800,00516:56:54
LND 24hs 0 0,005.140,00 4 5.090,00 2,20% 4.995,005.110,004.995,004.995,00 48243.985,00616:56:53
LMTD 24hs 3 22,300,00 0 22,30 -0,44% 22,4022,4022,3022,40 21469,80316:08:31
VSTD 24hs 27 7,160,00 0 7,47 -0,66% 7,237,477,237,23 40295,20212:02:46
ABEVD 24hs 0 0,000,00 0 6,77 2,88% 6,796,796,706,79 71478,86616:39:44
TWLO 24hs 0 0,003.920,00 1 3.935,00 6,35% 3.720,003.935,003.720,003.720,00 16.34563.219.275,0013116:58:48
BITF 24hs 212 8.470,008.480,00 45 8.480,00 5,21% 8.100,008.760,008.000,008.100,00 37.307320.223.440,0087216:59:58
PRIO3 Cdo. 1.000 4.595,004.715,00 166 4.590,00 1,54% 4.590,004.590,004.590,004.590,00 166761.940,00113:18:35
AMZN Cdo. 0 0,002.135,00 15 2.125,00 4,16% 2.020,002.125,002.020,002.020,00 22.27546.407.320,0037816:57:32
BABA 24hs 0 0,0018.275,00 20 18.250,00 5,18% 17.600,0018.250,0017.600,0017.600,00 74.6861.355.749.200,0086116:59:51
LMT 24hs 1.400 29.625,0029.825,00 1.400 29.800,00 1,10% 29.800,0030.100,0029.525,0029.800,00 2.54475.650.275,0012416:56:51
MRNA 24hs 16.625 1.880,001.915,00 16.625 1.880,00 2,73% 1.865,001.945,001.845,001.865,00 64.122122.426.190,0011316:59:56
AMZND Cdo. 100 1,571,60 6.233 1,60 3,22% 1,551,601,551,55 2.5794.071,084316:55:02
AMDD 24hs 886 16,8017,00 253 16,70 1,51% 16,2016,9016,2016,20 6.283105.265,0516816:54:30
TM Cdo. 0 0,000,00 0 17.700,00 1,87% 17.525,0017.850,0017.525,0017.525,00 5539.757.175,001816:23:27
AMGND 24hs 0 0,009,88 22 9,77 -0,71% 9,319,919,309,31 81792,43815:49:52
VOD 24hs 3.000 15.825,0015.925,00 5 15.825,00 1,44% 15.825,0015.900,0015.825,0015.825,00 3.61857.427.000,001016:56:55
BA 24hs 0 0,000,00 0 12.800,00 3,85% 12.550,0012.925,0012.550,0012.550,00 2.14527.515.300,006916:56:57
BPA11 24hs 0 0,000,00 0 10.525,00 1,20% 10.525,0010.525,0010.525,0010.525,00 221.050,00116:26:16
SPCE 24hs 212 8.220,008.400,00 143 8.220,00 4,84% 8.030,008.400,007.990,008.030,00 4.81739.551.400,0012016:59:56
ING 24hs 0 0,0011.075,00 9 11.125,00 1,36% 11.050,0011.125,0011.050,0011.050,00 444.350,00211:09:48
VIVT3 24hs 0 0,000,00 0 8.510,00 8,26% 8.220,008.520,008.220,008.220,00 82694.100,00715:23:40
NVDA Cdo. 0 0,009.860,00 31 9.860,00 2,28% 9.560,009.860,009.400,009.560,00 17.715172.596.750,0060216:58:41
SHEL Cdo. 0 0,000,00 0 48.450,00 5,26% 49.350,0049.350,0048.000,0049.350,00 1065.112.250,00616:18:33
SE Cdo. 0 0,000,00 0 7.640,00 3,94% 7.580,007.660,007.580,007.580,00 2702.060.480,001016:33:50
BITF Cdo. 0 0,008.450,00 1.022 8.450,00 3,17% 8.010,008.720,008.010,008.010,00 1.55413.239.560,009016:59:23
PMD 24hs 12 9,519,61 1 9,64 -1,63% 9,809,809,509,80 438,44312:47:59
ANFD 24hs 1 97,60102,75 1 96,60 6,15% 96,8096,8096,6096,80 3290,20211:14:44
NMR 24hs 0 0,009.860,00 7.900 9.830,00 2,60% 9.830,009.830,009.830,009.830,00 1098.300,00116:07:47
TWLO Cdo. 5 3.850,000,00 0 3.845,00 4,20% 3.845,003.845,003.845,003.845,00 50192.250,00111:26:02
NFLX Cdo. 0 0,0033.275,00 2 33.100,00 0,07% 33.175,0033.550,0033.100,0033.175,00 35111.673.425,003416:53:19
AMATD 24hs 21 32,600,00 0 32,70 1,39% 32,6033,2532,6032,60 2779.080,852116:27:11
CX 24hs 7.000 11.800,0011.925,00 7.000 11.800,00 1,50% 11.900,0011.925,0011.775,0011.900,00 2.39128.390.425,001516:27:56
ADBEC 24hs 394 8,220,00 0 8,21 6,48% 8,218,218,218,21 6094.999,89212:44:03
EQNR 24hs 70 5.550,005.700,00 1.185 5.700,00 5,55% 5.570,005.700,005.500,005.570,00 6583.691.590,003316:53:58
SPOT Cdo. 0 0,000,00 0 32.900,00 1,07% 32.425,0033.075,0032.425,0032.425,00 2879.370.225,001816:30:55
DIA Cdo. 0 0,000,00 0 28.350,00 -5,02% 29.850,0030.725,0028.350,0029.850,00 2527.618.275,005716:18:26
AZN 24hs 1.500 53.800,0054.100,00 1.500 53.750,00 1,31% 53.950,0054.250,0053.600,0053.950,00 1779.525.950,003616:57:00
ETHAC 24hs 27 7,347,50 99 7,50 11,94% 6,527,506,526,52 5814.064,34616:57:30
TIMS3 24hs 0 0,000,00 0 5.640,00 6,41% 5.500,005.640,005.500,005.500,00 25140.860,00214:23:15
XPEV Cdo. 1.000 7.840,007.900,00 938 7.950,00 5,57% 7.720,007.960,007.720,007.720,00 1.32810.386.140,00816:16:58
ERJD 24hs 0 0,000,00 0 57,60 3,04% 57,4057,6057,4057,40 6345,00416:14:06
IBM 24hs 0 0,000,00 0 21.575,00 2,13% 21.200,0021.650,0021.200,0021.200,00 8.991193.473.575,0041216:59:57
CAH 24hs 0 0,000,00 0 66.000,00 -1,19% 67.600,0067.600,0065.400,0067.600,00 20013.230.350,002716:57:34
ADI Cdo. 0 0,000,00 0 22.350,00 3,11% 22.500,0022.500,0022.350,0022.500,00 21471.850,00316:38:55
PLTRD Cdo. 0 0,0053,20 10 53,40 1,32% 52,1053,8052,1052,10 1276.760,201516:04:41
WBO Cdo. 0 0,000,00 0 2.530,00 1,40% 2.555,002.555,002.530,002.555,00 108273.440,00216:25:07
GPRKC 24hs 0 0,000,00 0 6,65 7,25% 6,906,906,656,90 5453.749,25214:52:57
SAP 24hs 750 60.100,0060.400,00 750 60.300,00 1,60% 59.550,0060.350,0059.500,0059.550,00 2.091125.186.100,006316:57:32
BIOX 24hs 5.500 3.845,000,00 0 3.850,00 -0,51% 3.900,004.090,003.835,003.900,00 48.010189.943.470,0059016:59:57
PDD 24hs 5.000 6.740,006.800,00 5.000 6.740,00 4,01% 6.750,006.820,006.700,006.750,00 19.582132.568.620,0020616:59:57
IBMD 24hs 68 16,2016,85 1 16,90 4,64% 16,3016,9016,1516,30 1.34421.932,854716:55:50
SDA 24hs 386 1.535,001.570,00 120 1.560,00 1,62% 1.530,001.610,001.520,001.530,00 5.9309.305.280,006416:55:39
XLE Cdo. 0 0,000,00 0 58.300,00 2,64% 58.400,0059.250,0057.800,0058.400,00 27916.261.000,002516:49:15
ABBV 24hs 2.200 27.975,000,00 0 27.900,00 0,45% 28.000,0028.125,0027.525,0028.000,00 60816.904.200,009216:56:57
GED Cdo. 0 0,000,00 0 33,55 0,44% 33,6033,6033,2533,60 7234,80316:01:20
AMX 24hs 0 0,000,00 0 26.925,00 5,38% 25.800,0026.950,0025.800,0025.800,00 41410.999.050,003016:59:57
VALED 24hs 265 4,885,06 3 5,03 3,07% 4,965,084,964,96 3.86319.517,836116:45:04
STLA Cdo. 0 0,002.690,00 47 2.680,00 4,68% 2.610,002.685,002.610,002.610,00 2.4956.601.280,001715:52:01
SPGI Cdo. 0 0,000,00 0 16.475,00 2,01% 16.425,0016.475,0016.425,0016.425,00 1873.071.725,00215:50:30
UGPD 24hs 360 3,193,52 600 3,35 7,02% 3,353,353,353,35 13,35111:47:22
C.D 24hs 7 2,150,00 0 31,95 3,06% 31,7532,0031,6531,75 38112.099,201416:53:49
F 24hs 0 0,0015.675,00 1 15.650,00 4,68% 15.175,0015.650,0015.175,0015.175,00 6.29598.180.575,0012016:56:54
MMMD Cdo. 0 0,0016,25 43 16,25 8,33% 16,2016,2516,2016,20 13211,10216:06:50
DOW 24hs 0 0,000,00 0 5.530,00 6,34% 5.240,005.600,005.240,005.240,00 87.116481.545.450,0069816:59:56
ROKU 24hs 0 0,009.660,00 168 9.660,00 5,11% 9.300,009.800,009.300,009.300,00 7.09768.342.480,009016:59:56
USB 24hs 0 0,000,00 0 12.800,00 5,13% 12.625,0012.825,0012.625,0012.625,00 7089.055.825,002816:57:35
AALD Cdo. 0 0,000,00 0 6,72 7,00% 6,626,726,626,62 83554,86415:18:04
BABAB 24hs 0 0,000,00 0 18.300,00 1,10% 18.300,0018.300,0018.300,0018.300,00 32.904602.143.200,00116:22:48
BBV Cdo. 0 0,000,00 0 25.550,00 2,20% 25.550,0025.550,0025.550,0025.550,00 251.100,00113:02:52
STLAD Cdo. 0 0,000,00 0 2,01 3,87% 2,012,012,012,01 510,05111:54:13
ACND 24hs 1.096 3,463,50 152 3,50 3,55% 3,503,523,463,50 5291.842,682216:30:24
PLTRD 24hs 186 52,8054,30 2 52,80 0,76% 52,2054,5051,5052,20 1.955104.178,9017416:56:05
SAN Cdo. 0 0,000,00 0 53.250,00 2,30% 51.250,0053.250,0051.250,0051.250,00 17898.950,00315:43:19
EBR 24hs 0 0,000,00 0 41.675,00 1,52% 41.375,0041.975,0041.375,0041.375,00 1305.431.525,00616:11:19
PBI 24hs 19 15.750,0015.850,00 7.600 15.825,00 5,50% 15.000,0015.825,0015.000,0015.000,00 83113.074.275,002616:56:53
IJHD 24hs 220 5,260,00 0 5,49 2,04% 5,515,515,495,51 5272.898,57313:38:08
TEN Cdo. 0 0,000,00 0 48.200,00 1,95% 48.500,0048.500,0048.200,0048.500,00 301.452.600,00716:22:46
PAC 24hs 0 0,0020.625,00 29 20.525,00 0,48% 20.750,0020.750,0020.475,0020.750,00 581.194.825,00716:56:53
VZ 24hs 4 14.700,0014.825,00 119 14.825,00 -0,33% 15.000,0015.100,0014.675,0015.000,00 2.02429.989.875,0014416:59:57
GLOBD Cdo. 0 0,000,00 0 3,91 3,16% 3,844,003,843,84 5482.162,081813:54:03
VST 24hs 0 0,000,00 0 9.720,00 0,20% 9.660,009.970,009.620,009.660,00 8.39682.109.820,003416:56:56
CIBR Cdo. 0 0,000,00 0 10.075,00 2,91% 9.620,0010.075,009.620,009.620,00 63625.325,00416:19:01
VIST 24hs 257 17.900,0017.950,00 118 17.950,00 0,98% 17.600,0018.150,0017.600,0017.600,00 165.9302.981.234.250,002.17216:59:57
ERJ 24hs 3 75.650,000,00 0 75.650,00 2,02% 75.900,0076.700,0075.650,0075.900,00 74156.491.200,008616:57:08
BAD 24hs 0 0,000,00 0 9,74 2,74% 9,439,749,439,43 5825.658,171013:49:45
BRKBD 24hs 288 22,2022,25 50 22,30 0,22% 22,4022,8522,2022,40 6.250139.839,8028016:55:33
WBA 24hs 7.000 5.330,000,00 0 5.380,00 0,00% 5.400,005.420,005.350,005.400,00 1.4287.658.720,005216:57:00
LAR 24hs 70 4.270,000,00 0 4.310,00 3,48% 4.185,004.345,004.165,004.185,00 13.38957.413.815,0015816:59:08
MMC Cdo. 0 0,0018.100,00 48 17.225,00 2,37% 17.500,0017.500,0017.225,0017.500,00 7121.125,00212:11:19
LAC 24hs 0 0,000,00 0 3.685,00 2,07% 3.650,003.775,003.625,003.650,00 27.755102.932.315,0029816:59:56
MSFT 24hs 24 22.550,0022.600,00 33.645 22.550,00 1,57% 22.375,0022.675,0022.175,0022.375,00 21.453482.809.625,001.07116:59:57
DD 24hs 0 0,000,00 0 20.650,00 4,55% 20.475,0020.650,0020.475,0020.475,00 691.414.825,00616:56:51
LMT Cdo. 0 0,000,00 0 29.400,00 -0,16% 29.650,0029.850,0029.375,0029.650,00 36810.855.100,002316:46:57
JMIAD 24hs 22 7,637,95 10 8,00 11,11% 7,258,007,257,25 1.1288.762,244116:39:46
MMM Cdo. 0 0,000,00 0 21.025,00 3,44% 20.775,0021.100,0020.775,0020.775,00 2415.074.525,00916:36:27
BSBR 24hs 0 0,006.710,00 2 6.690,00 5,02% 6.570,006.700,006.570,006.570,00 6784.522.240,003916:53:32
BRFS Cdo. 0 0,000,00 0 14.425,00 1,40% 14.425,0014.425,0014.425,0014.425,00 9129.825,00111:24:37
RGTID 24hs 0 0,000,00 0 7,41 4,36% 7,307,967,117,30 2.32217.177,602216:09:49
SH 24hs 181 6.350,006.400,00 497 6.360,00 -1,08% 6.450,006.480,006.330,006.450,00 78.489501.190.790,0051316:59:56
ABEV Cdo. 0 0,000,00 0 8.890,00 3,01% 8.900,008.900,008.820,008.900,00 99878.490,00515:35:25
GSK 24hs 0 0,000,00 0 13.400,00 1,51% 13.425,0013.475,0013.300,0013.425,00 15.403205.967.100,004216:57:27
EWZ 24hs 0 0,0019.100,00 177 19.100,00 4,51% 18.500,0019.100,0018.450,0018.500,00 111.7802.115.369.725,0082416:59:57
XLRED 24hs 0 0,004,74 4 4,72 1,61% 4,724,724,724,72 2094,40215:43:41
GLOBD 24hs 23 3,883,89 114 3,89 3,87% 3,774,003,773,77 13.34252.322,8312616:59:59
SATL 24hs 150 4.645,004.655,00 5 4.630,00 -1,80% 4.675,004.815,004.550,004.675,00 32.406151.717.450,0033816:58:24
DIA 24hs 0 0,0030.475,00 192 30.475,00 3,13% 29.800,0030.475,0029.800,0029.800,00 20.381617.766.950,0046316:59:32
TGTD 24hs 240 4,150,00 0 4,15 2,34% 4,204,224,154,20 1.0554.429,381016:44:02
CCL 24hs 0 0,0013.975,00 2.250 13.825,00 7,58% 13.675,0013.950,0013.675,0013.675,00 4295.919.575,001316:53:26
BA.CD Cdo. 96 12,050,00 0 12,30 0,40% 12,3012,4512,2512,30 1.17614.464,451015:47:02
NU 24hs 15.600 9.250,009.290,00 3.915 9.250,00 2,66% 9.040,009.290,008.960,009.040,00 246.2262.272.222.740,001.70016:59:59
JPMD 24hs 44 18,7519,75 14 19,75 1,28% 19,5019,9019,5019,50 4939.734,752316:51:47
XP 24hs 20 5.490,000,00 0 5.490,00 2,61% 5.370,005.580,005.370,005.370,00 31.851175.858.830,0032816:59:57
ASMLD 24hs 100 5,165,19 202 5,19 2,77% 5,065,235,035,06 4.26922.151,147616:58:03
VRTX Cdo. 0 0,000,00 0 5.170,00 0,19% 5.310,005.310,005.170,005.310,00 4062.152.260,00415:03:30
QQQD 24hs 34 28,7528,80 7 28,75 1,95% 28,2528,8028,1528,25 6.489185.515,6516516:35:58
EEM 24hs 8 13.425,000,00 0 13.550,00 3,23% 13.200,0013.550,0013.200,0013.200,00 24.318327.575.000,0031316:58:38
IVW Cdo. 0 0,000,00 0 7.580,00 2,01% 7.580,007.580,007.580,007.580,00 1075.800,00116:00:24
AMDC 24hs 0 0,0017,90 40 16,70 2,45% 16,7016,7016,7016,70 751.252,50312:17:20
GMD Cdo. 124 9,2210,00 104 9,70 4,97% 9,709,709,709,70 12116,40211:46:53
IEURD 24hs 65 6,216,24 77 6,24 0,97% 6,246,306,196,24 6994.346,361816:59:05
MSFTD Cdo. 0 0,0017,25 3 16,95 -1,00% 17,0517,2016,8517,05 841.428,351715:45:11
AAPL 24hs 1 15.125,0015.250,00 62 15.200,00 2,35% 14.900,0015.275,0014.900,0014.900,00 198.3153.004.608.725,002.06516:59:56
XLY Cdo. 0 0,000,00 0 7.200,00 4,95% 7.190,007.200,007.150,007.190,00 1393.410,00416:40:24
ZMD 24hs 0 0,000,00 0 1,77 13,46% 1,651,781,651,65 1.9223.286,552416:31:22
IEUR Cdo. 5 8.220,008.240,00 41 8.220,00 1,48% 8.210,008.240,008.170,008.210,00 1981.626.610,001616:23:47
COIND 24hs 0 0,0011,95 181 11,85 5,80% 11,1012,0011,1011,10 4.12248.147,2011216:50:37
SCCO Cdo. 0 0,000,00 0 62.950,00 4,82% 62.950,0062.950,0062.950,0062.950,00 10629.500,00116:30:50
XLPD 24hs 29 5,155,29 42 5,17 -1,14% 5,175,245,175,17 5412.809,941315:10:13
ASMLD Cdo. 0 0,000,00 0 5,40 0,55% 5,175,405,175,17 150804,00513:21:37
JMIA 24hs 35 10.450,000,00 0 10.525,00 11,14% 9.490,0010.725,009.450,009.490,00 76.551785.844.395,0069716:59:57
BBDC3 Cdo. 0 0,000,00 0 3.400,00 6,58% 3.315,003.400,003.315,003.315,00 2273.355,00213:21:52
XLID Cdo. 0 0,005,51 1 5,44 0,18% 5,445,445,445,44 15,44111:13:10
ETHAD 24hs 46 7,340,00 0 7,34 14,68% 6,467,406,456,46 76.436540.808,1342916:58:49
AVGO 24hs 31 10.000,000,00 0 10.075,00 3,01% 9.780,0010.250,009.780,009.780,00 14.498146.430.510,0024516:59:57
QCOM Cdo. 0 0,0019.100,00 6 18.975,00 2,84% 18.600,0019.200,0018.600,0018.600,00 74214.122.650,007616:38:52
BP 24hs 0 0,009.290,00 4.000 9.220,00 2,90% 9.000,009.220,009.000,009.000,00 1.82216.714.350,004516:56:59
LRCXD 24hs 0 0,000,00 0 1,80 1,98% 1,771,821,771,77 1.0881.955,26616:20:24
EA Cdo. 0 0,000,00 0 16.175,00 0,46% 16.400,0016.400,0016.175,0016.400,00 711.150.675,00213:01:25
HWMD 24hs 1 170,00181,00 4 183,00 0,00% 183,00183,00183,00183,00 61.098,00211:42:28
INTCD Cdo. 0 0,000,00 0 4,97 7,93% 4,785,014,784,78 3.00114.658,994016:44:48
HSY 24hs 0 0,000,00 0 11.475,00 2,00% 11.300,0011.550,0011.300,0011.300,00 7208.258.900,005716:56:53
NTES 24hs 4 12.525,000,00 0 12.550,00 0,60% 12.450,0012.625,0012.450,0012.450,00 2.65933.479.525,005916:57:03
GS Cdo. 0 0,000,00 0 75.900,00 5,41% 73.400,0075.900,0073.400,0073.400,00 564.198.950,00514:49:40
QQQ 24hs 0 0,0038.200,00 2 38.050,00 2,07% 37.375,0038.225,0037.375,0037.375,00 34.3581.304.302.800,001.09316:59:57
RIO Cdo. 0 0,0010.400,00 10 10.425,00 4,45% 10.325,0010.425,009.950,0010.325,00 3373.474.050,001416:39:31
CSCO Cdo. 0 0,000,00 0 17.800,00 1,42% 17.900,0018.000,0017.775,0017.900,00 1101.966.800,001216:19:20
ITUB3 24hs 18.000 7.820,008.230,00 1 8.170,00 3,68% 8.010,008.330,008.000,008.010,00 8997.426.050,001816:27:33
AMZND 24hs 0 0,001,60 5.351 1,60 4,23% 1,551,601,541,55 55.32387.139,0732416:59:17
MMC 24hs 32 17.500,000,00 0 17.525,00 0,28% 17.475,0017.725,0017.450,0017.475,00 5679.953.075,007016:56:52
ARM 24hs 73 6.600,006.820,00 27 6.700,00 4,68% 6.500,006.910,006.500,006.500,00 5.03334.325.100,0011316:59:26
ADBE Cdo. 27 10.925,000,00 0 11.125,00 5,70% 10.700,0011.125,0010.600,0010.700,00 1.29514.008.250,005516:55:56
XLVD 24hs 0 0,000,00 0 4,81 1,58% 4,834,844,774,83 7943.831,091316:34:29
GOGLC Cdo. 0 0,000,00 0 3,56 3,94% 3,303,563,303,30 119420,36316:37:06
TEAM Cdo. 0 0,000,00 0 4.815,00 3,65% 4.815,004.815,004.815,004.815,00 314.445,00115:35:12
MA 24hs 0 0,000,00 0 24.100,00 1,90% 24.000,0024.225,0024.000,0024.000,00 1.69440.866.375,009416:57:34
NATU3 24hs 19 2.195,000,00 0 2.200,00 7,31% 2.110,002.210,002.105,002.110,00 5.75812.537.455,008216:54:40
MELIC 24hs 5 19,2020,65 50 20,40 3,81% 20,0520,5020,0520,05 1.99740.639,45716:41:17
BHP 24hs 1.000 37.175,0037.400,00 1.000 37.300,00 3,97% 36.425,0037.325,0036.425,0036.425,00 1.26847.131.125,003816:59:05
NOKA 24hs 0 0,000,00 0 5.760,00 2,30% 5.630,005.790,005.630,005.630,00 1.1186.399.710,003416:42:40
CLS Cdo. 79 12.500,0012.600,00 471 12.500,00 5,70% 12.425,0012.500,0012.425,0012.425,00 30374.625,00214:54:28
CRM Cdo. 17 18.275,0018.400,00 1 18.400,00 1,65% 18.125,0018.625,0018.125,0018.125,00 2133.885.900,001915:31:30
ORCLD 24hs 2 78,800,00 0 78,80 0,38% 76,0080,5076,0076,00 221.744,401216:24:52
CL 24hs 0 0,000,00 0 38.225,00 0,45% 38.450,0038.525,0037.850,0038.450,00 2599.870.100,005216:57:32
ORCL 24hs 0 0,000,00 0 104.750,00 1,99% 103.000,00105.700,00102.950,00103.000,00 63466.551.100,007616:59:57
IEUR 24hs 30 8.250,008.340,00 41.800 8.280,00 2,85% 8.170,008.280,008.160,008.170,00 18.692154.277.680,0014616:56:58
GED 24hs 0 0,000,00 0 33,55 -0,73% 33,7033,8033,4533,70 521.747,70716:51:09
QQQC Cdo. 0 0,000,00 0 29,40 3,88% 29,4029,4029,4029,40 401.176,00111:42:41
GLDC 24hs 0 0,000,00 0 6,30 0,79% 6,306,306,306,30 531,50111:44:42
MOS Cdo. 0 0,000,00 0 8.750,00 3,79% 8.750,008.750,008.750,008.750,00 20175.000,00114:54:26
NOW 24hs 0 0,006.900,00 4.000 6.890,00 1,62% 6.750,006.930,006.750,006.750,00 1831.257.910,001316:56:58
JMIAD Cdo. 0 0,009,00 10 7,86 11,17% 7,157,867,157,15 126966,60915:27:24
TSM 24hs 6.700 34.400,0034.575,00 759 34.550,00 3,52% 33.425,0034.675,0033.400,0033.425,00 8.492290.346.725,0030116:59:06
MSFTD 24hs 60 16,9517,10 65 17,10 1,48% 16,9017,1016,7516,90 7.919134.501,2512916:59:30
BMY 24hs 1.400 21.200,0021.325,00 172 21.300,00 0,11% 21.650,0021.650,0021.175,0021.650,00 4579.723.025,003916:57:34
BBAS3 Cdo. 0 0,002.555,00 10 2.475,00 3,77% 2.445,002.490,002.430,002.445,00 314770.600,00515:50:55
NOW Cdo. 0 0,000,00 0 6.860,00 4,57% 6.860,006.860,006.860,006.860,00 65445.900,00213:27:41
SHEL 24hs 0 0,0049.000,00 10 48.750,00 1,72% 48.325,0048.850,0048.325,0048.325,00 90444.037.250,005116:56:57
BA Cdo. 0 0,000,00 0 12.625,00 2,64% 12.725,0012.875,0012.625,0012.725,00 3234.107.925,001016:40:45
URA Cdo. 0 0,000,00 0 10.375,00 6,62% 10.400,0010.500,0010.375,0010.400,00 80833.900,00816:26:30
ITUBD Cdo. 0 0,000,00 0 6,86 4,04% 6,866,866,866,86 427,44111:42:52
SPYB 24hs 0 0,000,00 0 42.900,00 1,29% 42.925,0042.925,0042.900,0042.925,00 69.9403.001.591.000,00216:05:51
BKNGD 24hs 146 7,988,25 44 8,39 2,69% 8,578,578,348,57 2341.982,65716:16:53
TXRD 24hs 6 8,308,34 12 8,35 3,21% 8,208,358,208,20 1.68614.075,151616:27:42
NVS 24hs 0 0,000,00 0 42.400,00 1,37% 42.575,0042.575,0042.150,0042.575,00 44818.989.975,001116:56:56
CLS 24hs 129 12.575,000,00 0 12.675,00 6,06% 12.250,0012.675,0012.250,0012.250,00 1.57419.724.100,003116:56:57
TXN Cdo. 0 0,000,00 0 54.800,00 4,28% 52.550,0055.300,0052.550,0052.550,00 553.023.250,001816:39:25
AMGN Cdo. 0 0,0013.075,00 2 12.725,00 -4,50% 13.500,0013.500,0012.725,0013.500,00 56719.525,001216:35:17
UL 24hs 298 27.325,0028.875,00 163 27.925,00 0,35% 28.100,0028.250,0027.900,0028.100,00 95026.635.575,008716:57:34
EFA 24hs 0 0,000,00 0 6.880,00 1,92% 6.820,006.910,006.820,006.820,00 40.485279.089.040,0017416:57:32
BIDU Cdo. 20 10.850,000,00 0 10.825,00 2,85% 10.675,0010.900,0010.675,0010.675,00 5886.325.075,002416:22:43
HMYD 24hs 14 15,6516,10 34 16,10 1,25% 15,5016,2515,4515,50 91314.496,804116:32:14
BCS 24hs 0 0,0027.375,00 3.600 27.325,00 2,53% 26.800,0027.325,0026.800,0026.800,00 561.527.050,001416:56:59
AEM 24hs 0 0,0030.575,00 3 30.350,00 1,08% 29.700,0030.550,0029.700,0029.700,00 2678.120.475,004016:56:54
AI Cdo. 0 0,000,00 0 4.930,00 12,04% 4.930,004.930,004.930,004.930,00 1888.740,00111:17:07
XLV Cdo. 131 6.330,000,00 0 6.330,00 0,95% 6.300,006.570,006.290,006.300,00 9766.257.940,001616:40:04
JNJD 24hs 21 11,600,00 0 11,95 0,84% 12,0012,1511,8012,00 6.94683.499,058016:56:16
FDX 24hs 0 0,0031.600,00 7 31.400,00 5,54% 30.300,0031.600,0030.300,0030.300,00 86627.079.300,008616:58:32
BHPD 24hs 10 6,0028,95 5 28,95 2,29% 28,9528,9528,9528,95 73521.278,25213:51:21
INTCC Cdo. 0 0,000,00 0 4,94 11,13% 4,784,944,784,78 90441,30214:28:43
QQQ Cdo. 2 37.950,0038.100,00 9 37.950,00 1,87% 37.325,0038.200,0037.325,0037.325,00 1.86070.534.325,0018216:58:15
NTES Cdo. 0 0,000,00 0 12.575,00 3,07% 12.525,0012.575,0012.525,0012.525,00 17212.975,00214:48:56
FXI 24hs 36.153 10.400,0010.500,00 34.460 10.400,00 2,97% 10.275,0010.500,0010.250,0010.275,00 22.638236.030.875,0036316:59:57
WEGE3 24hs 0 0,009.250,00 10 9.090,00 4,36% 9.080,009.130,009.060,009.080,00 1711.561.030,00416:21:51
CVX Cdo. 0 0,0013.150,00 32 13.075,00 2,75% 13.000,0013.175,0012.925,0013.000,00 1.44018.794.725,004816:45:53
NIOC 24hs 0 0,000,00 0 1,59 25,69% 1,591,591,591,59 7691.222,71216:37:05
BBDD 24hs 469 2,952,98 2.937 2,98 3,65% 2,922,992,922,92 20.05759.606,6910316:59:15
PBRD Cdo. 19 12,3512,45 5 12,40 3,33% 12,3012,4512,2012,30 2232.744,601115:47:41
BBDC3 24hs 0 0,003.470,00 1 3.465,00 7,44% 3.265,003.465,003.265,003.265,00 2.5488.697.245,003116:46:04
NXE 24hs 0 0,009.600,00 5 9.650,00 13,79% 8.900,0010.000,008.880,008.900,00 4.14540.564.230,003716:49:21
WBA Cdo. 0 0,005.350,00 190 5.400,00 0,37% 5.400,005.400,005.330,005.400,00 111596.980,00815:27:35
MSTRC Cdo. 0 0,000,00 0 17,65 3,82% 17,7017,7017,6517,70 22389,10214:52:03
BA.C Cdo. 0 0,000,00 0 16.450,00 3,29% 16.275,0016.600,0016.250,0016.275,00 1.70127.792.950,004316:38:17
OXYB 24hs 0 0,000,00 0 12.325,00 3,13% 12.325,0012.325,0012.325,0012.325,00 59.020727.421.500,00116:38:07
GILD Cdo. 0 0,000,00 0 38.050,00 -1,29% 38.150,0038.150,0038.050,0038.150,00 7266.950,00216:01:48
MRNAD Cdo. 1.000 1,410,00 0 1,41 0,00% 1,411,411,411,41 120169,20111:01:28
NEMD 24hs 0 0,0023,75 11 23,45 1,95% 23,7523,7523,4523,75 13308,05315:52:30
META 24hs 8 41.825,0042.125,00 7.195 41.825,00 2,89% 40.750,0042.050,0040.725,0040.750,00 18.351763.905.400,0080416:59:59
AMGN 24hs 3.000 13.000,0013.100,00 3.000 13.100,00 1,19% 13.050,0013.250,0013.000,0013.050,00 2.70335.283.950,009716:56:58
BK 24hs 2 68.200,000,00 0 68.500,00 2,01% 68.000,0068.700,0068.000,0068.000,00 14957.900,00616:56:53
NXE Cdo. 0 0,000,00 0 9.600,00 1,05% 9.600,009.600,009.600,009.600,00 328.800,00116:33:34
EEMC 24hs 0 0,000,00 0 10,15 -1,93% 10,1510,1510,1510,15 110,15111:13:38
TSMD 24hs 100 25,8526,00 5 26,00 2,56% 25,2526,1025,2525,25 1.12129.205,104216:50:58
MSTR Cdo. 3 23.750,0023.825,00 8 23.825,00 6,83% 22.175,0023.825,0022.075,0022.175,00 11.600271.862.425,0021116:58:59
COIN Cdo. 0 0,000,00 0 15.750,00 7,69% 14.550,0015.800,0014.550,0014.550,00 8.667133.613.375,0017116:58:45
XLP 24hs 0 0,006.890,00 6.272 6.840,00 0,44% 6.870,006.930,006.830,006.870,00 9.34264.046.290,0019616:56:51
UNHD 24hs 8 9,359,48 20 9,48 2,37% 9,309,759,249,30 12.221114.783,0323716:55:48
FNMA 24hs 471 14.300,0014.700,00 29 14.300,00 -1,37% 14.000,0014.300,0014.000,0014.000,00 29414.400,00314:57:02
BSBR Cdo. 0 0,006.680,00 1.000 6.660,00 4,06% 6.660,006.660,006.660,006.660,00 533.300,00115:51:44
GOGLC 24hs 1.000 3,533,55 331 3,56 3,03% 3,503,603,503,50 2.2668.011,311016:27:04
ADI 24hs 0 0,000,00 0 22.475,00 3,33% 22.050,0022.800,0022.050,0022.050,00 3.27274.071.375,007316:57:32
RIOTD 24hs 100 4,440,00 0 4,60 12,33% 4,224,604,224,22 4.15618.327,826716:58:19
TMUS 24hs 1 10.100,0010.200,00 119 10.100,00 -2,41% 10.150,0010.450,0010.050,0010.150,00 1.53315.698.625,003316:55:40
CLD 24hs 0 0,000,00 0 28,70 -1,03% 28,7028,7028,7028,70 7200,90211:21:48
META Cdo. 43 41.600,0041.700,00 29 41.700,00 2,77% 40.725,0041.800,0040.700,0040.725,00 94839.194.125,0011116:58:47
COIND Cdo. 4 11,8511,90 7 12,05 7,58% 11,6012,0511,6011,60 6237.400,201516:08:29
STNE 24hs 0 0,000,00 0 6.830,00 4,75% 6.600,006.830,006.600,006.600,00 4.85732.763.080,003216:59:05
AID 24hs 0 0,000,00 0 3,51 2,03% 3,523,533,513,52 33116,01515:34:34
EFA Cdo. 1 6.840,006.890,00 54 6.560,00 -4,92% 6.830,006.830,006.560,006.830,00 1801.182.420,00212:31:58
ABNB Cdo. 0 0,0011.500,00 92 11.425,00 5,05% 10.875,0011.475,0010.875,0010.875,00 3824.346.825,002216:53:13
C 24hs 2.500 42.200,0042.450,00 2.500 42.425,00 3,91% 41.275,0042.450,0041.275,0041.275,00 2.01784.832.675,0013616:57:35
BAD Cdo. 0 0,000,00 0 9,60 0,94% 9,609,609,609,60 438,40112:28:13
MSTRD Cdo. 0 0,0018,40 1 18,35 6,37% 16,9518,3516,9516,95 96416.606,752516:16:02
BABAD 24hs 93 13,6013,75 23 13,75 4,16% 13,4513,7513,2013,45 6.02981.727,208116:45:17
AZND 24hs 6 4,550,00 0 40,25 -0,73% 40,8040,8040,2540,80 18728,35214:33:30
VALE 24hs 2 6.700,006.740,00 2.757 6.740,00 4,33% 6.500,006.750,006.490,006.500,00 43.415290.883.660,0048816:59:53
DISND 24hs 6 9,950,00 0 10,00 2,88% 9,7710,059,779,77 2.46924.580,707716:59:26
ABTD 24hs 6 32,700,00 0 32,70 -0,60% 32,7032,7032,7032,70 132,70115:00:45
UNHC 24hs 1.000 9,299,37 81 9,28 -0,74% 9,289,289,289,28 12111,36115:02:39
AMZN 24hs 0 0,002.115,00 10 2.115,00 4,18% 2.055,002.120,002.030,002.055,00 620.9061.297.500.915,002.92017:13:26
SPYC Cdo. 0 0,0032,60 30 33,00 4,43% 33,0033,0033,0033,00 133,00111:17:39
EWJ Cdo. 0 0,000,00 0 7.600,00 2,28% 7.550,007.600,007.550,007.550,00 968.000,00216:02:01
CVX 24hs 4.800 13.050,0013.200,00 178 13.200,00 2,92% 12.850,0013.200,0012.850,0012.850,00 11.971157.179.575,0040216:59:58
BKR 24hs 0 0,008.550,00 151 8.550,00 3,26% 8.300,008.600,008.300,008.300,00 7316.249.550,003916:56:29
RGTI 24hs 0 0,000,00 0 9.900,00 5,20% 9.340,009.930,009.230,009.340,00 36.291353.790.340,0027616:58:04
IBITC 24hs 0 0,000,00 0 6,73 4,01% 6,426,736,426,42 111715,34312:57:56
SNAP 24hs 5.000 9.540,009.590,00 93 9.590,00 2,67% 9.420,009.720,009.400,009.420,00 4.56043.721.600,009516:58:17
AXP Cdo. 0 0,000,00 0 28.125,00 4,16% 27.675,0028.350,0027.525,0027.675,00 46913.075.550,002616:52:26
SONY Cdo. 0 0,000,00 0 4.720,00 3,39% 4.735,004.760,004.720,004.735,00 3001.418.255,00415:47:55
ADBE 24hs 53 10.975,0011.000,00 1.900 11.000,00 4,01% 10.675,0011.025,0010.675,0010.675,00 49.820543.874.725,0088616:59:57
ARCO 24hs 0 0,000,00 0 18.900,00 2,16% 18.600,0019.000,0018.600,0018.600,00 3.04757.425.825,006716:59:57
LYG 24hs 1 3.050,003.080,00 25.500 3.070,00 2,50% 3.055,003.080,003.025,003.055,00 5.76517.634.215,004116:44:15
DED 24hs 21 12,2012,40 5 12,40 -0,40% 12,3512,4512,3512,35 48594,05612:40:49
BA.C 24hs 0 0,000,00 0 16.525,00 3,93% 16.225,0016.550,0016.125,0016.225,00 11.866194.885.650,0021216:59:56
IBIT 24hs 25 8.780,008.840,00 130 8.790,00 4,39% 8.420,008.880,008.420,008.420,00 232.6002.043.770.830,001.92816:59:56
ADBED Cdo. 0 0,000,00 0 8,40 5,39% 7,608,407,607,60 1331.054,24311:50:47
ABT 24hs 0 0,000,00 0 44.150,00 1,31% 44.350,0044.350,0043.900,0044.350,00 54724.123.125,002916:59:05
MU Cdo. 0 0,0031.300,00 19 31.300,00 2,45% 31.075,0031.950,0031.075,0031.075,00 1354.270.825,002116:37:47
TRIP 24hs 0 0,000,00 0 11.825,00 5,81% 11.300,0011.825,0011.300,0011.300,00 8.681102.426.000,006616:56:53
WEGE3 Cdo. 0 0,000,00 0 8.990,00 0,71% 8.990,008.990,008.990,008.990,00 18.990,00113:20:32
BRFS 24hs 93 14.575,0014.650,00 152 14.575,00 1,74% 14.450,0014.675,0014.450,0014.450,00 2.20832.250.775,004916:59:57
NFLX 24hs 0 0,000,00 0 33.525,00 1,13% 33.350,0033.625,0033.175,0033.350,00 8.928297.519.050,0034416:59:54
ADGO Cdo. 0 0,000,00 0 11.625,00 6,89% 11.475,0011.625,0011.475,0011.475,00 38438.175,00516:03:23
VEA 24hs 0 0,000,00 0 7.970,00 3,10% 7.790,007.970,007.790,007.790,00 40.096318.071.620,0024416:59:57
ITUB Cdo. 0 0,009.150,00 33 9.100,00 6,80% 9.130,009.140,009.040,009.130,00 102929.570,001116:03:36
PETR3 24hs 5 8.200,008.230,00 84 8.230,00 1,98% 8.000,008.290,007.940,008.000,00 3.97631.974.540,008116:57:05
XLRE Cdo. 0 0,000,00 0 6.280,00 3,45% 6.150,006.280,006.150,006.150,00 212.430,00212:04:37
GE Cdo. 1.000 44.100,0044.350,00 1.000 44.350,00 -0,56% 44.850,0044.850,0043.275,0044.850,00 1.09549.087.200,002016:38:37
MMM 24hs 0 0,0021.175,00 3 21.075,00 3,43% 20.625,0021.175,0020.625,0020.625,00 3.11565.619.300,009616:56:51
TXND Cdo. 29 39,9045,00 2 42,00 13,51% 42,0042,0042,0042,00 3126,00214:15:08
TXR 24hs 3.000 11.000,0011.050,00 3.000 11.050,00 4,00% 10.650,0011.075,0010.650,0010.650,00 10.299113.624.650,007616:59:08
SPOTC 24hs 1.000 24,6024,80 1.000 24,85 0,00% 24,8524,8524,8524,85 249,70115:43:21
TSLA 24hs 0 0,0030.150,00 396 30.150,00 6,53% 28.525,0030.250,0028.200,0028.525,00 303.7349.000.922.550,002.09716:59:57
IVW 24hs 210 7.620,000,00 0 7.670,00 2,95% 7.500,007.670,007.500,007.500,00 4.04230.523.050,004716:56:59
GGBD 24hs 1 11,8511,90 1 12,00 -0,41% 11,8513,3511,8511,85 70840,801516:20:22
PFE Cdo. 14 8.570,008.580,00 6 8.580,00 0,94% 8.500,008.750,008.500,008.500,00 1.94016.606.270,007716:59:11
SPYC 24hs 300 32,250,00 0 32,55 0,93% 31,9532,6531,9531,95 1093.545,101216:20:30
UGP Cdo. 0 0,000,00 0 4.505,00 5,38% 4.505,004.505,004.505,004.505,00 2299.110,00114:58:20
AAL Cdo. 0 0,000,00 0 8.980,00 8,84% 8.370,008.980,008.370,008.370,00 4143.626.510,003416:46:08
QQQD Cdo. 50 28,650,00 0 28,75 1,95% 28,3528,9028,3528,35 37210.670,202116:58:15
XLB 24hs 127 6.810,006.830,00 6.318 6.850,00 3,16% 6.700,006.850,006.700,006.700,00 1.0337.056.640,0011416:58:32
GLDD 24hs 0 0,000,00 0 6,23 0,80% 6,146,256,126,14 18.877117.534,5710516:53:14
NEM 24hs 0 0,000,00 0 31.500,00 1,77% 30.975,0031.500,0030.900,0030.975,00 1.38543.382.200,005916:56:57
MDLZ 24hs 143 5.620,000,00 0 5.620,00 1,44% 5.620,005.660,005.550,005.620,00 4.22023.689.990,005516:58:17
SCCO 24hs 0 0,000,00 0 65.000,00 4,92% 63.400,0065.000,0063.400,0063.400,00 1.19476.961.100,002716:56:51
SHOP Cdo. 0 0,002.300,00 4 1.800,00 7,14% 1.695,001.800,001.695,001.695,00 1.4062.513.755,001316:56:48
TMO Cdo. 0 0,000,00 0 30.250,00 4,40% 30.250,0030.250,0030.250,0030.250,00 260.500,00114:30:40
ZM 24hs 20.500 2.315,002.340,00 269 2.315,00 12,10% 2.200,002.355,002.190,002.200,00 23.24852.920.185,0033916:59:56
XLY 24hs 1 7.200,000,00 0 7.250,00 4,16% 7.050,007.250,007.050,007.050,00 1.72212.397.420,008916:56:52
BIOXD 24hs 35 2,930,00 0 3,00 3,27% 2,993,062,802,99 1.3003.902,354014:54:44
LAC Cdo. 0 0,003.850,00 402 3.690,00 2,35% 3.885,003.885,003.615,003.885,00 1.6065.956.715,003416:42:01
EBAY 24hs 1.400 65.950,000,00 0 65.900,00 1,07% 65.550,0066.100,0065.450,0065.550,00 77951.283.250,001516:56:56
QCOMD 24hs 15 14,2014,50 18 14,40 2,49% 14,4014,4514,3514,40 4376.293,051416:53:52
HL 24hs 0 0,000,00 0 10.575,00 3,72% 10.375,0010.700,0010.375,0010.375,00 1.10611.647.450,004316:56:58
SID 24hs 1.859 14.250,0014.275,00 100 14.250,00 5,94% 13.625,0014.300,0013.625,0013.625,00 5.85282.939.825,006416:57:33
PYPL 24hs 3.200 11.600,0011.675,00 3 11.600,00 3,57% 11.200,0011.675,0011.200,0011.200,00 8.829101.952.475,0023716:59:57
XPD 24hs 0 0,000,00 0 4,15 2,34% 4,184,214,134,18 1.1754.896,072216:40:02
SWKS 24hs 490 4.765,005.050,00 21 4.810,00 4,00% 4.800,004.840,004.750,004.800,00 3381.623.430,00916:49:04
CLSD 24hs 126 9,160,00 0 9,50 -6,40% 9,609,609,509,60 6976.670,201112:26:29
IBBD 24hs 1.000 5,185,22 497 5,18 0,97% 5,185,185,185,18 631,08115:19:24
OXYD 24hs 5 9,179,24 25 9,25 3,81% 9,119,259,119,11 3773.461,941916:46:06
PYPLD 24hs 80 8,750,00 0 8,78 4,15% 8,618,798,618,61 5584.847,591816:23:57
CSCO 24hs 3.500 17.875,000,00 0 18.000,00 1,55% 17.875,0018.050,0017.825,0017.875,00 62411.191.425,005116:56:57
PBRD 24hs 80 12,350,00 0 12,40 3,33% 12,1512,4512,0512,15 1.99124.439,608116:50:55
BBD 24hs 0 0,004.000,00 466 3.940,00 3,82% 3.835,003.995,003.835,003.835,00 119.062469.154.010,0064016:59:56
DHR 24hs 0 0,005.250,00 714 5.210,00 3,78% 5.190,005.240,005.180,005.190,00 8494.425.530,002016:58:58
CVS Cdo. 0 0,000,00 0 6.250,00 -0,95% 6.490,006.490,006.250,006.490,00 2261.445.900,001115:48:17
FSLR 24hs 5.000 14.925,000,00 0 14.950,00 6,21% 14.250,0015.000,0014.175,0014.250,00 3.24247.921.000,0017116:57:14
LACD 24hs 5 2,800,00 0 2,78 1,09% 2,792,822,782,79 3.91610.903,011514:10:02
VIG Cdo. 0 0,000,00 0 7.390,00 4,23% 7.290,007.390,007.160,007.290,00 5393.973.510,001016:06:54
KEP 24hs 2.679 18.875,0019.000,00 79 18.850,00 2,58% 18.925,0019.050,0018.825,0018.925,00 3216.060.850,001116:56:57
ARM Cdo. 0 0,000,00 0 6.860,00 4,41% 6.600,006.870,006.600,006.600,00 1871.238.220,00314:25:04
MU 24hs 500 31.225,0031.550,00 490 31.475,00 2,77% 31.075,0032.050,0031.000,0031.075,00 10.208322.075.925,0017216:59:57
XLKD 24hs 210 5,510,00 0 5,80 1,75% 5,645,995,645,64 1.0175.889,901116:13:32
VISTC 24hs 0 0,000,00 0 13,55 -1,45% 13,6513,6513,5513,65 21286,55215:17:09
TSLAD 24hs 56 22,300,00 0 22,65 5,59% 21,5522,6521,3521,55 5.120114.723,4521516:58:24
ABT Cdo. 0 0,000,00 0 43.875,00 0,22% 44.050,0044.050,0043.675,0044.050,00 9394.025,00313:35:28
BP Cdo. 0 0,000,00 0 9.110,00 -0,87% 9.110,009.110,009.110,009.110,00 12109.320,00115:08:24
PG Cdo. 0 0,0014.000,00 13 13.925,00 -0,35% 14.400,0014.400,0013.900,0014.400,00 79011.052.350,003916:10:23
AMZNC 24hs 0 0,001,62 991 1,62 4,53% 1,541,621,541,54 4164,97816:56:49
PANW 24hs 0 0,004.960,00 47 4.960,00 2,37% 4.905,004.980,004.900,004.905,00 11.63957.345.255,0015616:59:38
KOFM 24hs 39 58.150,000,00 0 58.250,00 3,00% 57.400,0058.400,0057.150,0057.400,00 1.22170.794.950,0017216:59:47
LLYD Cdo. 0 0,000,00 0 12,60 -1,94% 12,7012,7012,6012,70 4275.391,00616:02:40
TTED 24hs 10 2,380,00 0 21,80 6,86% 21,8021,8021,8021,80 121,80116:08:17
BIDUC 24hs 0 0,000,00 0 8,22 5,24% 8,228,228,228,22 432,88113:23:43
BRKB 24hs 25 29.550,0029.675,00 132 29.675,00 1,10% 29.500,0029.825,0029.350,0029.500,00 55.6511.647.323.300,001.94316:59:12
XROX Cdo. 1.000 5.100,005.170,00 1.000 5.100,00 3,65% 5.170,005.170,005.100,005.170,00 40206.450,00416:52:18
PEPD Cdo. 0 0,008,31 21 8,31 0,97% 8,348,348,318,34 104867,18516:26:50
BIOXC 24hs 0 0,000,00 0 2,95 -5,60% 3,013,012,933,01 3491.032,35316:41:22
HMY 24hs 6.798 21.125,0021.300,00 4 21.225,00 1,07% 20.750,0021.550,0020.625,0020.750,00 13.365283.417.275,0081816:59:57
GLD Cdo. 1 8.200,008.260,00 4 8.260,00 1,97% 8.110,008.340,008.100,008.110,00 10.45186.450.870,0014016:57:07
PAGS Cdo. 0 0,000,00 0 3.855,00 5,32% 3.750,003.875,003.735,003.750,00 6.46424.697.675,003716:51:59
EWJD 24hs 2 5,700,00 0 5,79 2,47% 5,825,825,795,82 98570,00416:07:59
GSK Cdo. 0 0,000,00 0 13.000,00 9,38% 13.000,0013.000,0013.000,0013.000,00 113.000,00113:25:04
BNG Cdo. 0 0,0025.400,00 3 23.800,00 8,18% 22.675,0023.800,0022.525,0022.675,00 33757.675,00516:46:17
XYZ Cdo. 0 0,000,00 0 5.230,00 9,64% 5.050,005.230,005.050,005.050,00 5112.617.480,00716:51:48
IJH 24hs 0 0,007.270,00 5.000 7.260,00 3,56% 7.250,007.270,007.210,007.250,00 1.48110.722.760,001916:57:12
SBS 24hs 0 0,000,00 0 58.350,00 3,18% 57.850,0058.350,0057.800,0057.850,00 553.183.500,00416:56:54
IBB Cdo. 1.000 6.850,006.900,00 480 6.930,00 2,06% 6.940,006.940,006.920,006.940,00 21145.530,00311:55:51
C.D Cdo. 0 0,000,00 0 31,70 0,79% 31,7531,7531,7031,75 5158,55212:16:51
CDE Cdo. 20 15.975,0016.075,00 1.000 15.750,00 3,10% 15.625,0015.750,0015.625,0015.625,00 462.875,00211:14:33
BITFD 24hs 1 6,380,00 0 6,39 4,24% 6,136,586,136,13 1.2378.022,255016:45:38
TMD Cdo. 1.000 13,3513,50 4 13,25 0,37% 13,4513,4513,2513,45 921.232,70313:32:02
EWJ 24hs 0 0,000,00 0 7.590,00 1,87% 7.510,007.630,007.510,007.510,00 17.100130.252.770,008416:57:34
JPM 24hs 5.693 26.225,0026.400,00 5.672 26.400,00 2,72% 25.800,0026.375,0025.800,0025.800,00 11.202293.347.200,0022516:59:59
KO 24hs 498 18.650,0018.750,00 18.017 18.750,00 0,53% 18.700,0018.900,0018.575,0018.700,00 45.423849.038.150,001.32216:59:57
ASML 24hs 63 6.880,006.910,00 5.000 6.880,00 3,45% 6.750,006.950,006.700,006.750,00 56.813391.009.320,0071616:58:36
XPD Cdo. 290 3,960,00 0 4,16 1,96% 4,174,174,164,17 29120,73215:37:06
TM 24hs 0 0,0017.850,00 15 17.850,00 3,03% 17.500,0017.900,0017.500,0017.500,00 2.79349.611.675,0017816:58:12
MSFTC Cdo. 0 0,000,00 0 17,20 3,78% 17,2017,2017,2017,20 11189,20115:11:07
DEO 24hs 0 0,0025.700,00 11 25.650,00 1,68% 25.425,0025.850,0025.425,0025.425,00 3609.219.800,004016:59:02
MMMD 24hs 0 0,0015,90 19 15,75 1,28% 15,7515,7515,7515,75 31488,25316:44:25
XLF Cdo. 0 0,0035.500,00 1 35.500,00 2,30% 34.700,0035.600,0034.700,0034.700,00 1083.823.200,001216:24:36
UNH 24hs 55.126 12.350,0012.450,00 3.052 12.350,00 1,43% 12.275,0012.525,0012.275,0012.275,00 262.6933.255.643.250,001.73616:59:57
SBUX Cdo. 3 9.800,000,00 0 9.800,00 1,34% 9.940,009.940,009.800,009.940,00 1171.149.510,001116:45:27
XYZ 24hs 0 0,000,00 0 5.280,00 7,75% 4.975,005.290,004.970,004.975,00 6.52534.155.375,009916:56:54
PFE 24hs 3.500 8.570,000,00 0 8.570,00 0,94% 8.590,008.690,008.550,008.590,00 28.931248.476.200,0059016:59:56
OXY 24hs 5.500 12.100,0012.250,00 5.500 12.175,00 3,39% 11.900,0012.250,0011.900,0011.900,00 90.7191.108.611.775,0023216:57:41
NG 24hs 0 0,000,00 0 32.400,00 3,59% 32.400,0032.400,0031.925,0032.400,00 83827.143.600,00315:01:41
DE Cdo. 0 0,000,00 0 16.475,00 2,64% 16.300,0016.475,0016.300,0016.300,00 2734.481.500,001116:49:31
AVY 24hs 0 0,0013.275,00 16 13.225,00 3,11% 13.325,0013.325,0013.225,0013.325,00 2613.464.775,00816:56:59
GRMN 24hs 1.100 104.550,000,00 0 105.200,00 4,00% 104.600,00105.200,00104.450,00104.600,00 202.094.850,00416:56:58
PYPL Cdo. 0 0,0011.650,00 2 11.600,00 4,03% 11.500,0011.600,0011.250,0011.500,00 5886.757.550,003516:40:39
AALD 24hs 0 0,006,78 6 6,78 8,48% 6,336,836,336,33 1.94413.028,469516:55:02
ARKK 24hs 0 0,0010.250,00 1 10.150,00 4,10% 9.730,0010.300,009.730,009.730,00 18.591189.578.960,0029116:56:58
TSLAD Cdo. 0 0,000,00 0 22,60 5,60% 21,8522,6521,8521,85 73216.355,704316:57:52
ETHA Cdo. 99 9.700,009.730,00 33 9.700,00 15,20% 8.450,009.730,008.450,008.450,00 97.093904.234.420,0064116:59:29
MA Cdo. 10 23.950,000,00 0 24.125,00 2,22% 24.125,0024.125,0024.125,0024.125,00 124.125,00116:05:26
AAPLD Cdo. 66 11,3511,45 1 11,45 2,23% 11,4011,4511,3511,40 6447.366,602816:41:47
AEG 24hs 0 0,000,00 0 10.550,00 -0,23% 10.575,0010.650,0010.475,0010.575,00 3453.654.450,002316:56:57
TSLAC Cdo. 0 0,000,00 0 22,50 1,80% 23,0023,0022,5023,00 1533.462,50215:25:35
CEG Cdo. 0 0,000,00 0 9.250,00 4,75% 9.180,009.320,009.180,009.180,00 1131.042.640,00411:56:31
TEND 24hs 0 0,000,00 0 36,60 2,09% 36,8036,8036,6036,80 9330,00213:21:26
HSYD Cdo. 138 8,248,72 61 8,67 1,52% 8,678,678,678,67 978,03114:30:15
TJX 24hs 15 8.300,008.400,00 440 8.400,00 3,96% 8.100,008.400,008.100,008.100,00 1951.605.150,00916:49:29
MSFT Cdo. 7 22.500,0022.600,00 24 22.450,00 0,27% 22.425,0022.850,0022.050,0022.425,00 1.63036.582.950,0019416:44:12
NIOD Cdo. 0 0,001,59 20 1,59 15,27% 1,461,661,461,46 22.64335.809,1511616:23:41
KOD Cdo. 142 14,000,00 0 14,15 -0,35% 14,1514,4514,0514,15 6.78995.880,257916:43:34
KMB 24hs 1.600 29.575,000,00 0 29.700,00 1,62% 29.775,0029.775,0029.525,0029.775,00 1464.331.825,001216:57:32
JCI 24hs 33 67.450,000,00 0 70.950,00 8,32% 71.300,0071.300,0070.950,0071.300,00 251.781.850,00613:28:29
TEAM 24hs 0 0,004.850,00 39 4.850,00 4,63% 4.835,004.880,004.765,004.835,00 3221.550.175,002216:56:53
XLC Cdo. 0 0,000,00 0 7.760,00 1,83% 7.730,007.790,007.660,007.730,00 44340.780,00513:23:14
ACN Cdo. 10 4.585,004.620,00 85 4.605,00 3,71% 4.505,004.635,004.500,004.505,00 1.7638.009.850,002316:24:32
LAR Cdo. 0 0,000,00 0 4.305,00 4,61% 4.270,004.305,004.270,004.270,00 3181.363.375,001116:58:08
PINS 24hs 7.495 6.760,006.800,00 7.500 6.760,00 2,42% 6.650,006.770,006.650,006.650,00 5994.029.870,001715:01:29
XOMD Cdo. 107 10,7511,15 75 11,15 3,24% 11,0011,1511,0011,00 88978,20315:02:11
ANF 24hs 0 0,000,00 0 131.250,00 6,75% 123.350,00131.250,00122.600,00123.350,00 5.282674.441.600,009916:57:32
WMT Cdo. 1 7.160,000,00 0 7.160,00 0,28% 7.440,007.440,007.110,007.440,00 9.65169.407.360,0014016:56:17
VIG 24hs 41 7.210,000,00 0 7.240,00 1,97% 7.140,007.250,007.140,007.140,00 7.48054.076.290,0018916:57:04
TMD 24hs 0 0,0013,45 52 13,45 1,50% 13,3013,4513,3013,30 3985.304,951216:54:56
PAGSD Cdo. 0 0,000,00 0 2,89 1,76% 2,912,912,892,91 3991.154,42414:53:36
XLF 24hs 9.599 33.800,0035.875,00 9.493 35.575,00 2,30% 34.925,0035.750,0034.925,0034.925,00 5.161183.691.925,0015616:59:28
XROX 24hs 0 0,000,00 0 5.110,00 5,14% 4.935,005.340,004.935,004.935,00 19.665102.890.630,009316:56:51
GOOGL 24hs 0 0,004.730,00 5.069 4.710,00 3,85% 4.615,004.770,004.595,004.615,00 659.6103.097.958.885,003.11016:59:56
VIV 24hs 0 0,000,00 0 16.900,00 2,57% 16.850,0016.900,0016.700,0016.850,00 467.225,00416:56:58
DOW Cdo. 0 0,005.560,00 14 5.560,00 8,59% 5.320,005.580,005.320,005.320,00 1.5978.796.660,004116:56:29
PETR3 Cdo. 0 0,000,00 0 7.960,00 -1,72% 8.400,008.400,007.960,008.400,00 1296.840,00415:50:41
IBB 24hs 0 0,000,00 0 6.910,00 2,06% 6.870,006.960,006.870,006.870,00 7.96355.087.870,005316:57:30
DOCU 24hs 11.700 4.525,004.555,00 9.970 4.555,00 7,55% 4.320,004.555,004.320,004.320,00 33.956153.851.105,009916:58:32
ASR 24hs 0 0,000,00 0 22.000,00 2,92% 21.550,0022.000,0021.550,0021.550,00 31673.900,00716:56:56
MSI 24hs 0 0,000,00 0 30.675,00 0,65% 30.700,0031.000,0030.675,0030.700,00 601.848.000,00816:56:53
LLY 24hs 3 16.900,0017.000,00 105 17.000,00 1,64% 16.850,0017.100,0016.850,0016.850,00 14.354243.310.275,0038916:59:58
TEM 24hs 0 0,000,00 0 8.910,00 5,56% 8.490,009.400,008.440,008.490,00 10.89598.228.110,0012116:56:51
HPQ 24hs 0 0,0037.075,00 1.100 36.850,00 5,21% 35.925,0036.975,0035.925,0035.925,00 80529.174.675,003716:56:57
MRNAD 24hs 11 1,421,46 150 1,44 3,22% 1,461,471,441,46 1.0401.512,901214:57:03
EWZD 24hs 1.173 14,3014,35 5 14,35 3,61% 13,9014,4013,8513,90 29.131414.328,0017516:51:15
KOD 24hs 545 14,0014,15 277 14,00 -1,40% 14,3014,3014,0014,30 17.918252.567,8013116:59:54
IVED Cdo. 4 5,100,00 0 5,10 0,00% 5,105,105,105,10 840,80116:15:28
URA 24hs 0 0,000,00 0 10.550,00 7,32% 10.050,0010.550,0010.050,0010.050,00 7.96982.574.100,0016916:59:45
BBV 24hs 1 25.475,0025.625,00 4.500 25.625,00 2,50% 25.300,0025.650,0025.300,0025.300,00 59415.200.675,002916:57:31
SHOP 24hs 328 1.770,000,00 0 1.770,00 4,42% 1.695,001.785,001.680,001.695,00 20.89337.001.025,0022616:58:57
INTCC 24hs 0 0,000,00 0 4,96 1,12% 4,994,994,964,99 1364,59216:22:41
IBN 24hs 0 0,000,00 0 43.750,00 -0,79% 44.050,0044.075,0043.350,0044.050,00 32414.201.000,002016:58:37
PM 24hs 30 12.650,0013.000,00 9 12.750,00 -0,19% 12.850,0012.900,0012.575,0012.850,00 2.58232.866.325,007416:58:50
MDT Cdo. 1.000 30.625,0030.825,00 315 30.800,00 1,65% 30.800,0030.800,0030.800,0030.800,00 392.400,00113:56:02
DE 24hs 0 0,000,00 0 16.450,00 2,49% 16.100,0016.575,0016.100,0016.100,00 1.51124.781.975,007616:56:50
IWM 24hs 0 0,000,00 0 31.350,00 5,20% 29.925,0031.350,0029.925,0029.925,00 22.184690.701.150,0030416:57:31
IBMD Cdo. 22 16,200,00 0 16,20 1,24% 16,2016,2016,2016,20 9145,80111:21:40
ABNBD 24hs 0 0,000,00 0 8,71 4,43% 8,518,738,478,51 9508.193,773216:29:34
VZ Cdo. 13 14.650,000,00 0 14.650,00 -1,51% 14.925,0015.000,0014.650,0014.925,00 1532.258.850,001616:28:06
WFC 24hs 0 0,0021.150,00 3.400 21.150,00 2,54% 20.600,0021.175,0020.600,0020.600,00 1.13923.923.450,004916:57:32
INTC 24hs 5 6.580,006.620,00 4 6.580,00 5,95% 6.220,006.710,006.220,006.220,00 177.6011.164.337.510,001.46516:59:56
MUD 24hs 0 0,0023,70 10 23,70 1,49% 23,4524,1023,4523,45 4199.902,501116:33:36
MELI 24hs 466 27.000,000,00 0 27.075,00 4,84% 26.025,0027.250,0025.800,0026.025,00 376.22610.072.664.600,003.43516:59:58
HDD 24hs 0 0,000,00 0 12,70 -3,78% 12,8013,0012,7012,80 25318,40415:24:11
MELID 24hs 61 20,350,00 0 20,50 4,85% 20,0520,5519,5020,05 13.790279.667,3035716:57:17
TSMD Cdo. 1 26,000,00 0 26,10 2,75% 25,6526,1025,6525,65 19487,80212:55:31
PBR Cdo. 2 16.375,000,00 0 16.375,00 3,80% 16.225,0016.400,0016.000,0016.225,00 2.65442.952.300,0011416:36:06
WMTD Cdo. 317 5,400,00 0 5,54 1,83% 5,595,675,405,59 6583.592,692316:13:34
IWMD 24hs 4 23,3523,60 1 23,60 4,65% 23,0523,6023,0523,05 60714.222,254516:56:23
JNJ Cdo. 0 0,000,00 0 15.875,00 0,63% 15.825,0016.025,0015.650,0015.825,00 65310.342.200,005216:49:04
XLE 24hs 0 0,0058.900,00 8 58.650,00 2,98% 57.800,0058.750,0057.800,0057.800,00 3.943230.379.300,0023316:56:54
AKO.B 24hs 0 0,000,00 0 31.675,00 2,17% 31.000,0031.675,0031.000,0031.000,00 321.006.250,00816:00:59
MDT 24hs 1 30.800,000,00 0 30.950,00 2,56% 30.600,0030.950,0030.600,0030.600,00 782.405.725,001816:56:52
IVE 24hs 36 6.780,000,00 0 6.810,00 2,25% 6.710,006.820,006.710,006.710,00 7.05247.846.210,0010216:56:51
JNJ 24hs 0 0,0015.975,00 3.000 15.975,00 1,42% 15.875,0016.075,0015.700,0015.875,00 13.191210.034.400,0042916:59:57
HUT Cdo. 0 0,000,00 0 154.800,00 8,74% 142.900,00155.250,00142.300,00142.900,00 745112.092.050,006716:38:04
NKE Cdo. 0 0,000,00 0 8.630,00 3,10% 8.360,008.700,008.360,008.360,00 1.84715.838.090,006716:44:14
F Cdo. 0 0,000,00 0 15.450,00 2,65% 15.425,0015.625,0015.425,0015.425,00 941.458.425,001215:45:07
SLB Cdo. 0 0,0015.700,00 40 15.625,00 7,94% 15.575,0015.625,0015.550,0015.575,00 1091.701.425,00715:50:18
VRSN 24hs 1.000 59.700,0060.000,00 1.000 59.700,00 -0,66% 60.300,0060.350,0059.600,0060.300,00 452.706.850,001416:57:33
PBR 24hs 900 16.400,0016.425,00 2 16.400,00 3,79% 16.000,0016.450,0016.000,0016.000,00 30.488496.629.600,0072516:59:56
SAND 24hs 30 38,550,00 0 39,80 2,31% 39,5039,8039,5039,50 279,30215:58:34
PAGS 24hs 34.500 3.830,003.875,00 1.116 3.850,00 4,19% 3.750,003.885,003.750,003.750,00 361.1411.382.484.575,0070316:59:56
E 24hs 0 0,0012.000,00 2 11.975,00 4,13% 11.950,0011.975,0011.875,0011.950,00 10119.375,00516:56:53
WMTD 24hs 71 5,400,00 0 5,61 2,00% 5,665,675,355,66 4.17422.671,3911016:54:58
XLV 24hs 122 6.330,000,00 0 6.370,00 1,92% 6.340,006.400,006.330,006.340,00 28.238179.146.930,0030016:58:51
GOGLD 24hs 215 3,533,57 1.435 3,57 3,62% 3,463,583,463,46 112.984399.872,6747317:12:02
V 24hs 5.430 25.825,0026.000,00 5.195 25.975,00 3,07% 25.400,0026.000,0025.400,0025.400,00 10.803279.261.600,0066716:59:49
MUX 24hs 0 0,007.250,00 100 7.220,00 -0,13% 7.200,007.390,007.090,007.200,00 6.92750.545.490,006416:48:00
PAAS 24hs 20 14.425,0014.550,00 7 14.425,00 2,66% 14.000,0014.550,0013.975,0014.000,00 4.58965.963.150,0063016:59:32
ORLY Cdo. 0 0,00626,00 3 597,00 -4,32% 602,00602,00597,00602,00 95.383,00314:50:13
UNP 24hs 7 15.125,0015.225,00 3.200 15.200,00 2,01% 15.175,0015.350,0014.850,0015.175,00 69810.601.675,003016:57:32
SED 24hs 206 5,570,00 0 5,84 3,91% 5,505,865,505,50 31178,53516:56:47
SHD 24hs 676 4,800,00 0 4,80 -1,94% 4,894,934,804,89 3.57917.277,063516:49:36
IFF 24hs 0 0,007.560,00 63 7.550,00 3,42% 7.550,007.560,007.510,007.550,00 4223.175.410,001716:56:53
ACWID 24hs 0 0,005,25 50 5,20 0,77% 5,205,205,205,20 6743.504,80215:49:15
JD Cdo. 0 0,0010.550,00 17 10.575,00 3,17% 10.500,0010.600,0010.400,0010.500,00 8198.652.025,002816:47:28
AI 24hs 0 0,004.685,00 5 4.660,00 5,31% 4.490,004.700,004.490,004.490,00 13.99464.762.355,0016216:59:02
XLU 24hs 0 0,000,00 0 7.670,00 1,85% 7.650,007.670,007.610,007.650,00 3.33125.437.150,0012916:58:15
PKS 24hs 2.000 24.650,0024.825,00 2.000 24.825,00 3,32% 24.750,0024.825,0024.600,0024.750,00 8.341206.174.025,002616:58:44
BPD 24hs 0 0,006,95 1 6,90 3,91% 6,806,906,806,80 2231.538,201015:27:16
BKNG 24hs 11 10.725,000,00 0 10.800,00 0,93% 10.700,0011.275,0010.650,0010.700,00 1.37215.058.425,006616:43:22
EEMD Cdo. 0 0,000,00 0 10,25 1,48% 10,3010,3010,2510,30 51522,95215:10:22
BIOX Cdo. 441 3.850,000,00 0 3.885,00 0,90% 4.060,004.160,003.870,004.060,00 1.7827.152.340,004816:42:46
HUTD 24hs 0 0,00118,00 1 117,00 8,58% 108,50117,50108,50108,50 25528.813,003616:54:17
CSCOD 24hs 16 13,3514,40 1 13,50 0,37% 13,5513,5513,5013,55 1722.325,60315:49:38
PLTR 24hs 19 70.450,000,00 0 70.650,00 2,53% 68.700,0072.250,0067.900,0068.700,00 185.38013.079.250.950,002.15216:59:56
MUX Cdo. 0 0,007.550,00 15 7.550,00 5,89% 7.090,007.550,007.090,007.090,00 27200.790,00616:59:15
AAPLD 24hs 82 11,4011,50 149 11,50 1,76% 11,3011,5011,3011,30 10.105115.434,9523616:56:47
B.D 24hs 22 13,0013,20 33 13,10 2,34% 12,6513,2012,6512,65 2.17628.419,206715:57:32
ABEV3 24hs 1 2.975,003.000,00 16 3.000,00 1,69% 2.925,003.055,002.925,002.925,00 79237.150,003116:51:40
EEMD 24hs 0 0,0010,20 22 10,05 0,90% 10,1010,2010,0010,10 1.21812.386,853516:42:45
SONYD 24hs 0 0,000,00 0 3,65 -1,35% 3,653,653,653,65 199726,35715:15:29
NGG 24hs 0 0,000,00 0 47.400,00 0,58% 47.425,0047.425,0047.400,0047.425,00 4189.650,00216:22:30
BIIBD 24hs 20 10,600,00 0 10,50 -1,86% 10,5010,5010,5010,50 19199,50115:13:03
BIDUD 24hs 10 8,120,00 0 8,25 3,12% 8,008,278,008,00 4623.780,123216:46:55
PGD 24hs 240 10,6010,65 12 10,65 0,94% 10,7010,7510,6010,70 4234.501,302315:56:10
PSQ Cdo. 0 0,000,00 0 5.420,00 -0,91% 5.480,005.480,005.380,005.480,00 3.77720.540.240,002916:22:05
TSLA Cdo. 0 0,0029.875,00 63 29.875,00 5,84% 28.650,0030.000,0028.575,0028.650,00 7.424218.565.925,0033316:58:55
XLK Cdo. 0 0,007.540,00 19 7.540,00 1,20% 7.590,007.610,007.540,007.590,00 1411.067.760,001316:56:38
RIO 24hs 10 10.400,0010.475,00 5 10.475,00 3,71% 10.200,0010.475,0010.200,0010.200,00 4.12042.778.175,0014216:57:34
HD 24hs 0 0,000,00 0 17.125,00 3,94% 16.600,0017.225,0016.575,0016.600,00 1.46725.071.525,007916:59:56
RACE Cdo. 0 0,000,00 0 7.480,00 1,76% 7.620,007.670,007.480,007.620,00 1351.014.960,00813:59:15
MRK 24hs 0 0,0023.325,00 153 23.300,00 2,41% 23.225,0023.425,0023.050,0023.225,00 5.697131.881.975,0018116:57:34
NIOD 24hs 96 1,580,00 0 1,58 14,49% 1,401,641,401,40 222.980349.390,2857516:59:28
DOCU Cdo. 0 0,004.530,00 4 4.505,00 7,00% 4.310,004.635,004.310,004.310,00 153662.090,00616:51:54
SMHD 24hs 0 0,000,00 0 5,95 2,40% 5,846,005,845,84 3522.096,031016:20:53
ROKU Cdo. 0 0,000,00 0 9.740,00 6,33% 9.510,009.770,009.510,009.510,00 1381.340.200,00411:53:45
B 24hs 5 17.400,0017.500,00 59 17.400,00 3,11% 16.800,0017.525,0016.800,0016.800,00 22.678394.211.050,001.11316:59:57
RBLX Cdo. 0 0,000,00 0 78.050,00 3,72% 77.850,0078.950,0077.650,0077.850,00 1048.156.650,00916:39:17
ABEV 24hs 0 0,008.900,00 7 8.900,00 2,65% 8.760,008.970,008.670,008.760,00 12.384110.867.450,007616:58:14
VZD 24hs 0 0,0011,30 1 11,15 -0,88% 11,4011,4011,1011,40 79883,001516:51:08
OXYD Cdo. 3 9,159,40 87 9,14 2,58% 9,149,149,149,14 218,28116:04:27
GLD 24hs 242 8.250,008.300,00 152 8.300,00 2,21% 8.150,008.300,008.120,008.150,00 114.331944.734.960,001.08816:59:57
NIO Cdo. 0 0,000,00 0 2.070,00 14,68% 1.950,002.200,001.950,001.950,00 274.318577.761.490,0074716:59:20
ASR Cdo. 0 0,000,00 0 21.700,00 1,16% 21.700,0021.700,0021.700,0021.700,00 486.800,00116:07:22
FXIC 24hs 0 0,000,00 0 7,87 0,89% 7,877,877,877,87 17,87112:05:51
ETHA 24hs 0 0,009.790,00 74 9.780,00 15,73% 8.570,009.800,008.500,008.570,00 620.9275.841.438.190,004.31316:59:56
DAL 24hs 9 10.250,0010.325,00 4.999 10.275,00 7,25% 9.730,0010.275,009.720,009.730,00 1.54015.722.695,005316:47:55
RIOT 24hs 78 5.890,000,00 0 5.890,00 9,07% 5.350,005.990,005.340,005.350,00 242.1891.410.301.790,001.62416:59:56
SHOPD 24hs 220 1,330,00 0 1,35 4,66% 1,291,351,281,29 8781.168,561316:53:55
PDDD 24hs 235 4,925,13 1 4,91 -0,80% 5,005,034,915,00 184924,41715:42:52
ELPD 24hs 6 26,7027,70 5 26,70 -1,83% 26,7026,7026,7026,70 380,10116:27:17
SLB 24hs 0 0,000,00 0 15.725,00 5,71% 15.325,0015.850,0015.300,0015.325,00 1.46622.886.750,0010316:59:56
ASML Cdo. 47 6.860,006.990,00 10 6.920,00 3,90% 6.750,006.980,006.750,006.750,00 1.2408.535.910,006416:46:17
MRKD 24hs 30 17,4517,60 34 17,40 0,57% 17,4517,8017,4017,45 5269.246,951815:25:36
LLYC 24hs 0 0,000,00 0 12,65 8,36% 12,8012,8012,6512,80 563,40216:40:47
SLVD 24hs 541 5,900,00 0 5,94 1,88% 5,815,945,795,81 1.0536.239,832616:32:54
NU Cdo. 0 0,009.210,00 30 9.220,00 2,78% 8.960,009.370,008.960,008.960,00 17.529161.509.510,0018316:47:43
VIST Cdo. 0 0,0017.900,00 153 17.900,00 0,84% 17.725,0018.050,0017.575,0017.725,00 9.328166.667.325,0036716:59:47
AZN Cdo. 1.000 53.500,0053.850,00 75 53.450,00 0,65% 53.450,0053.450,0053.450,0053.450,00 9481.050,00114:36:28
MRNA Cdo. 0 0,000,00 0 1.875,00 2,73% 1.870,002.005,001.870,001.870,00 1.1082.122.500,001116:23:18
HPQD 24hs 9 27,450,00 0 27,65 5,53% 27,6527,6527,6527,65 7193,55111:35:47
LRCX Cdo. 0 0,000,00 0 2.400,00 5,26% 2.405,002.405,002.385,002.405,00 366873.860,00314:54:51
TRVV 24hs 1 61.100,000,00 0 61.600,00 1,90% 61.700,0061.900,0061.150,0061.700,00 1227.504.200,003116:56:53
SAN 24hs 975 51.900,0052.300,00 1.146 52.250,00 3,05% 51.300,0052.350,0051.000,0051.300,00 41421.495.800,003316:58:35
TCOM 24hs 1.800 43.125,000,00 0 43.350,00 3,39% 42.150,0043.350,0042.150,0042.150,00 2129.067.050,00916:58:12
AAP Cdo. 0 0,000,00 0 5.450,00 4,00% 5.470,005.520,005.450,005.470,00 129707.140,00816:40:58
DIAD 24hs 5 22,8023,05 40 23,00 2,44% 22,6523,0022,5022,65 3.73585.267,458216:56:04
PANWD 24hs 142 3,723,73 1.000 3,72 1,36% 3,723,753,713,72 4201.567,801316:53:59
EWZD Cdo. 10 13,3014,45 13 14,40 3,59% 14,1014,4513,9014,10 2.02228.659,303815:48:10
LMTD Cdo. 0 0,000,00 0 22,50 1,35% 22,5022,5022,5022,50 511.147,50212:14:34
ULD 24hs 5 20,8521,25 961 21,25 6,25% 21,2521,2521,2521,25 11233,75114:03:56
NKED Cdo. 0 0,000,00 0 6,54 2,83% 6,506,566,506,50 1651.075,16515:27:33
ETSYD 24hs 66 0,380,00 0 3,94 2,33% 3,913,953,913,91 91357,28515:47:13
PEPC 24hs 0 0,000,00 0 8,34 0,60% 8,348,348,348,34 1083,40115:33:50
WMT 24hs 90 7.140,000,00 0 7.140,00 -0,83% 7.280,007.300,007.130,007.280,00 43.282311.391.860,0079816:59:57
LLY Cdo. 0 0,000,00 0 16.900,00 1,50% 17.050,0017.050,0016.000,0017.050,00 1.22420.529.975,003716:36:26
URAD 24hs 0 0,007,90 50 7,87 4,93% 8,008,007,858,00 6084.782,29516:48:33
ETSY 24hs 0 0,000,00 0 5.240,00 0,76% 5.130,005.320,005.130,005.130,00 2.73114.300.250,006516:58:52
BRKBC 24hs 1 22,300,00 0 22,45 0,22% 22,4022,4522,4022,40 25561,10215:41:07
UBERD 24hs 4 42,150,00 0 48,40 3,30% 47,6548,7047,6547,65 1989.582,453416:38:07
PSX 24hs 1.900 28.800,000,00 0 28.725,00 4,83% 28.325,0028.975,0028.325,0028.325,00 68819.526.900,001616:56:58
MCDD 24hs 1.000 13,0513,15 51 13,15 1,15% 13,2513,3013,0013,25 3885.076,705116:52:43
PSQD Cdo. 0 0,000,00 0 4,20 2,06% 4,204,204,204,20 47197,17115:03:12
HMY Cdo. 0 0,000,00 0 20.025,00 -4,18% 20.800,0021.375,0020.025,0020.800,00 2615.476.025,003516:32:12
SH Cdo. 0 0,006.380,00 98 6.380,00 -0,77% 6.400,006.400,006.320,006.400,00 8295.256.180,003316:56:43
AMAT 24hs 9 43.275,000,00 0 43.425,00 2,59% 42.500,0043.900,0042.500,0042.500,00 3.417148.680.425,0019116:57:32
NATU3 Cdo. 1 1.910,000,00 0 1.910,00 3,80% 1.930,001.930,001.910,001.930,00 55105.750,00213:25:05
SATLD Cdo. 5 3,483,53 5 3,51 -1,26% 3,513,513,453,51 4061.421,47516:33:03
GDXD 24hs 0 0,006,15 26 6,15 1,65% 5,996,155,995,99 1.1957.242,651716:30:09
XLU Cdo. 0 0,000,00 0 7.620,00 1,60% 7.610,007.640,007.610,007.610,00 83632.320,00616:44:51
XROXD 24hs 27 3,870,00 0 4,20 0,00% 4,204,204,204,20 729,40111:39:44
VEAD 24hs 415 5,980,00 0 6,02 1,34% 5,886,055,885,88 1.3157.929,311513:35:46
GLDD Cdo. 18 6,150,00 0 6,25 1,62% 6,266,356,186,26 1.74410.854,231716:27:36
SBUX 24hs 0 0,009.860,00 8 9.850,00 1,23% 9.830,009.980,009.800,009.830,00 1.70216.818.870,0012116:56:56
TTE 24hs 0 0,000,00 0 28.400,00 1,88% 28.000,0028.500,0028.000,0028.000,00 74621.198.625,001716:56:57
SHD Cdo. 0 0,000,00 0 4,82 -1,12% 4,824,824,824,82 31149,42111:16:26
ORCL Cdo. 0 0,000,00 0 104.750,00 2,19% 102.800,00105.000,00102.800,00102.800,00 232.404.450,001015:26:20
SPOT 24hs 0 0,000,00 0 33.150,00 1,84% 32.550,0033.225,0032.550,0032.550,00 9.693320.060.300,0025816:59:26
HMC 24hs 0 0,000,00 0 46.125,00 2,78% 45.850,0046.125,0045.800,0045.850,00 1516.953.100,001216:56:52
NVDAD 24hs 283 7,427,45 6 7,45 2,19% 7,307,467,147,30 18.107133.307,9226616:59:03
SNOW 24hs 3 8.730,008.760,00 80 8.770,00 1,85% 8.620,008.850,008.610,008.620,00 3.79133.086.460,004116:56:51
VISTD Cdo. 3 13,4513,60 505 13,50 0,00% 13,4513,7013,4513,45 1.58321.437,456016:37:17
BRFSD 24hs 36 10,9011,10 34 11,10 4,22% 11,0011,1010,8511,00 1151.255,85814:25:08
UNH Cdo. 10 12.325,0012.350,00 208 12.350,00 3,78% 12.225,0012.500,0012.225,0012.225,00 3.00437.184.375,0012416:43:39
PHG 24hs 0 0,000,00 0 7.530,00 4,14% 7.470,007.550,007.460,007.470,00 1581.186.160,001416:56:52
VIGD 24hs 6 5,420,00 0 5,46 1,48% 5,515,515,465,51 8244.504,92615:55:01
IEMG 24hs 0 0,000,00 0 6.970,00 2,19% 6.880,006.990,006.880,006.880,00 37.755263.428.490,0017116:56:55
SPYD 24hs 41 32,3532,40 657 32,40 1,72% 32,0532,4531,9032,05 16.533534.079,7552116:54:06
VD Cdo. 0 0,000,00 0 19,35 1,30% 19,5519,6019,3519,55 19370,35615:39:58
TMO 24hs 0 0,000,00 0 30.200,00 4,04% 29.600,0030.325,0029.600,0029.600,00 2898.698.450,001916:56:57
ADBED 24hs 20 8,250,00 0 8,38 4,75% 8,028,368,028,02 1.27410.477,856816:59:58
SPOTD 24hs 8 24,550,00 0 24,90 0,60% 24,4525,0524,4524,45 44110.976,052915:39:39
MO 24hs 5 22.500,0022.550,00 2 22.550,00 0,78% 22.450,0022.775,0022.375,0022.450,00 22.010493.504.450,0023716:58:08
CAT Cdo. 0 0,000,00 0 28.750,00 4,45% 27.800,0028.975,0027.800,0027.800,00 1915.467.825,002316:50:16
PCAR Cdo. 0 0,000,00 0 45.575,00 9,81% 44.475,0046.675,0043.700,0044.475,00 562.514.850,001516:44:51
AEM Cdo. 1.000 30.225,0030.400,00 1.000 30.325,00 1,42% 29.775,0030.450,0029.775,0029.775,00 22668.825,00416:34:45
BBD Cdo. 0 0,003.950,00 433 3.940,00 3,68% 3.850,003.950,003.835,003.850,00 3.98815.645.965,004716:34:16
DISN Cdo. 8 13.150,0013.300,00 4 13.375,00 4,69% 12.775,0013.375,0012.775,0012.775,00 5377.070.975,004815:32:00
DISN 24hs 40 13.175,0013.250,00 67 13.250,00 3,11% 12.850,0013.275,0012.850,0012.850,00 26.726353.033.075,0086916:59:57
XLRE 24hs 104 6.250,000,00 0 6.290,00 2,44% 6.190,006.310,006.190,006.190,00 2.95218.516.370,0013616:57:13
HD Cdo. 0 0,0017.125,00 21 17.050,00 4,60% 16.850,0017.050,0016.850,0016.850,00 961.618.300,00512:50:50
BIIB Cdo. 0 0,000,00 0 14.225,00 1,78% 14.250,0014.250,0014.175,0014.250,00 38539.325,00315:17:32
VALE3 24hs 50 13.350,000,00 0 13.350,00 4,70% 13.475,0013.600,0013.325,0013.475,00 2152.879.925,002016:58:25
IBITD 24hs 0 0,006,66 516 6,65 3,74% 6,406,686,356,40 25.268166.716,0216516:58:59
ARKKD 24hs 17 7,310,00 0 7,69 3,63% 7,507,907,497,50 1.0998.520,564316:42:17
FCXD 24hs 0 0,000,00 0 14,10 3,29% 14,1014,1014,1014,10 684,60111:17:57
XLK 24hs 1 7.580,000,00 0 7.630,00 2,69% 7.480,007.650,007.440,007.480,00 5.50241.861.280,0017516:58:38
GPRK 24hs 2.843 8.800,008.820,00 10 8.800,00 3,04% 8.630,008.880,008.630,008.630,00 41.908369.063.190,0042616:59:56
IVE Cdo. 0 0,000,00 0 6.740,00 1,50% 6.790,006.790,006.730,006.790,00 57386.190,00415:04:56
BBVD 24hs 0 0,000,00 0 19,35 1,30% 19,3519,4019,3519,35 35677,55316:03:04
GT Cdo. 2 5.710,000,00 0 5.790,00 6,43% 5.740,005.790,005.740,005.740,00 2381.375.920,00415:41:34
SAPD 24hs 26 45,0046,80 5 46,30 -0,43% 46,3046,3046,3046,30 251.157,50314:48:18
USO 24hs 0 0,000,00 0 6.650,00 1,52% 6.610,006.650,006.550,006.610,00 8955.918.080,003316:56:54
MO Cdo. 0 0,000,00 0 22.425,00 0,44% 22.325,0023.100,0022.250,0022.325,00 1062.384.325,001816:36:51
CRMD 24hs 91 13,8013,85 3 13,85 0,72% 14,1014,1013,8014,10 1562.161,00916:56:29
RBLX 24hs 1 78.250,000,00 0 78.600,00 3,62% 76.250,0079.250,0076.150,0076.250,00 3.291256.207.350,0011416:56:57
PAGSD 24hs 2 2,910,00 0 2,91 3,74% 2,902,932,892,90 9.74828.330,434316:58:03
FCX Cdo. 9 19.100,000,00 0 19.100,00 6,25% 18.975,0019.100,0018.975,0018.975,00 19360.650,00216:56:13
TXR Cdo. 0 0,000,00 0 11.050,00 4,24% 10.925,0011.050,0010.900,0010.925,00 1721.887.500,00916:24:36
MUD Cdo. 50 22,400,00 0 23,55 2,61% 23,7523,7523,5523,75 11259,25216:13:57
COST Cdo. 0 0,000,00 0 26.525,00 -1,02% 26.875,0026.875,0026.250,0026.875,00 1092.875.900,001116:46:56
PEPD 24hs 73 8,310,00 0 8,35 0,60% 8,398,398,058,39 2.33119.388,865716:39:49
ABNBD Cdo. 0 0,000,00 0 8,69 3,20% 8,658,698,548,65 62533,81315:58:00
BABA Cdo. 0 0,000,00 0 18.075,00 4,32% 17.650,0018.200,0017.650,0017.650,00 1.43025.826.500,0010716:58:28
ERIC 24hs 0 0,005.310,00 11.406 5.280,00 4,55% 5.180,005.280,005.180,005.180,00 2.27911.942.240,004516:56:58
PANW Cdo. 13 4.850,000,00 0 4.850,00 0,72% 4.870,004.955,004.850,004.870,00 7203.539.380,002216:56:15
SUZB3 24hs 7.000 12.525,0013.625,00 7.000 13.075,00 5,44% 12.875,0013.075,0012.875,0012.875,00 1461.893.025,00414:27:59
VISTD 24hs 0 0,0013,55 95 13,55 0,00% 13,7013,7013,3013,70 17.808241.097,0026717:07:23
SATLD 24hs 67 3,470,00 0 3,49 -2,24% 3,533,603,473,53 7592.657,141916:27:56
ADGO 24hs 0 0,0011.750,00 2 11.725,00 3,76% 11.375,0011.725,0011.375,0011.375,00 21.780252.898.025,0017316:58:42
TRVVD 24hs 10 45,400,00 0 45,00 0,00% 45,0045,0045,0045,00 21945,00316:07:13
UAL 24hs 0 0,0027.525,00 3.300 27.375,00 6,31% 26.850,0027.375,0026.850,0026.850,00 36710.005.050,001716:56:59
NFLXD 24hs 48 25,0025,15 50 25,15 -0,19% 25,1025,2525,1025,10 1604.033,851216:18:12
PEP Cdo. 10 10.500,000,00 0 11.050,00 1,37% 10.850,0011.150,0010.850,0010.850,00 8449.321.850,007816:50:20
MSTRD 24hs 44 17,8518,10 70 18,05 4,33% 16,9018,0516,7516,90 5.57998.519,309116:55:59
XLB Cdo. 0 0,000,00 0 6.830,00 4,11% 6.710,006.830,006.710,006.710,00 640.860,00213:22:06
XLI 24hs 0 0,007.320,00 6.300 7.310,00 2,52% 7.180,007.330,007.180,007.180,00 2.35717.208.870,009816:56:57
XPEV 24hs 25 7.870,000,00 0 7.950,00 5,43% 7.650,008.020,007.630,007.650,00 15.884125.232.110,0015716:56:57
ADGOD Cdo. 137 8,270,00 0 8,70 3,08% 8,708,708,708,70 217,40113:32:56
AAPL Cdo. 13 15.100,000,00 0 15.100,00 2,02% 15.000,0015.175,0014.900,0015.000,00 9.192138.500.475,0032916:59:26
SLVD Cdo. 10 5,880,00 0 5,95 3,83% 5,875,955,875,87 44259,56215:48:32
JOYY 24hs 0 0,000,00 0 13.850,00 3,35% 13.700,0013.850,0013.700,0013.700,00 6.29786.764.825,001216:56:53
AVGOD Cdo. 0 0,000,00 0 7,60 2,98% 7,607,617,607,60 73555,30315:58:15
GOGLD Cdo. 0 0,000,00 0 3,53 2,17% 3,453,583,453,45 8.09428.551,436716:46:53
MSTRC 24hs 0 0,0018,05 1.000 17,80 -2,19% 17,9017,9017,8017,90 14249,40213:15:26
LARD 24hs 118 3,160,00 0 3,24 1,88% 3,203,283,203,20 6262.038,011816:12:17
DISND Cdo. 0 0,000,00 0 10,00 3,51% 9,9210,009,909,92 64637,73416:54:37
RIOTC 24hs 0 0,000,00 0 4,42 8,47% 4,424,424,424,42 14,42116:39:38
NIO 24hs 2 2.090,002.105,00 1 2.095,00 14,79% 1.920,002.180,001.915,001.920,00 3.566.0677.435.022.460,006.67216:59:58
UNP Cdo. 0 0,000,00 0 14.825,00 0,00% 14.825,0014.825,0014.825,0014.825,00 35518.875,00112:05:00
SBUXD 24hs 1 7,407,99 29 7,41 -0,13% 7,517,517,417,51 1951.450,79716:08:37

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S24DD 24hs 0 0,0063,88 36 62,85 -0,25% 64,4764,4762,8564,47 4.7953.084,101014:39:04
AL30Z 24hs 0 0,000,00 0 59,50 0,00% 0,0061,0059,50- 15.730.1369.499.999,061216:42:31
AL30D Cdo. 10.332 59,510,00 0 59,51 0,01% 59,6960,1259,3159,69 190.618.248113.861.576,1343.85517:00:03
T30J6 24hs 0 0,00101,75 5.000.000 101,80 0,29% 101,95102,50101,10101,95 9.265.900.6279.419.181.768,6649516:56:41
BPB7Z Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00- 505.051500.000,49114:26:22
AL29 Cdo. 0 0,000,00 0 82.020,00 0,09% 81.720,0082.990,0081.190,0081.720,00 218.650179.861.312,7051116:48:47
GD46D Cdo. 0 0,000,00 0 60,10 -1,44% 60,8861,1060,0060,88 9.3855.708,542315:27:16
NDT25 24hs 0 0,00103.890,00 2.014 102.970,00 2,35% 101.050,00104.000,00100.080,00101.050,00 16.79316.993.039,304816:50:01
T15D5 24hs 0 0,00147,80 1.340.482 147,80 -0,47% 149,00149,95147,05149,00 1.033.153.2301.537.344.452,9573217:00:05
T13F6 Cdo. 0 0,00116,00 622.614 116,00 -1,61% 115,55117,40115,50115,55 307.013.941358.821.422,1929917:00:16
TTM6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.893.611.3372.500.000,00415:57:23
TTS6X Cdo. 0 0,000,00 0 111,00 0,00% 0,00111,00106,40- 10.106.769.03911.102.326.009,66416:42:04
TZXO6 24hs 0 0,00100,20 4.443.493 100,20 0,20% 99,00102,4599,0099,00 2.925.653.7202.941.542.397,1213417:00:28
GD30C 24hs 0 0,000,00 0 61,18 0,16% 61,2161,7160,8661,21 3.041.9091.870.402,9781716:50:00
TXD7Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 840.336.1341.000.000,00216:32:02
TZXM6 24hs 1 157,90157,90 2.541.426 157,00 -0,72% 160,95160,95156,95160,95 4.474.825.8627.082.937.238,7028416:55:41
TXD6X Cdo. 0 0,000,00 0 175,86 0,00% 0,00175,86175,13- 21.924.729.99238.495.287.500,93516:47:40
TTD6X 24hs 0 0,000,00 0 107,15 0,00% 0,00107,50107,15- 22.170.000.00023.830.998.900,00315:22:29
GD41C 24hs 0 0,0061,00 14.305 61,00 1,66% 60,2961,2259,7060,29 278.359168.560,3021817:00:13
GD41D 24hs 0 0,0060,70 4.721 60,70 0,83% 60,0061,8059,9160,00 2.126.8681.290.672,831.55817:00:29
AE38 24hs 0 0,0088.450,00 2.075 88.450,00 0,60% 88.740,0089.500,0087.500,0088.740,00 4.589.6604.072.694.461,702.06617:00:01
BPC7D Cdo. 0 0,000,00 0 95,60 -0,21% 95,6495,8595,5095,64 150.490143.953,3018016:48:54
TXM7X 24hs 0 0,000,00 0 127,50 0,00% 0,00130,67126,54- 18.474.280.94723.862.182.611,971116:58:12
TTD6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 2.439.024.3892.000.000,00313:41:34
TTJ6X Cdo. 0 0,000,00 0 110,35 0,00% 0,00110,45109,89- 9.372.653.21010.339.625.708,80516:47:15
TX25 24hs 200.000 1.267,001.277,50 35.160 1.277,50 0,43% 1.279,001.279,001.257,001.279,00 2.391.22830.343.424,1810116:56:10
PM29Y Cdo. 0 0,000,00 0 59,03 0,00% 0,0059,0359,03- 1.694.0001.000.002,08215:28:04
TX28C 24hs 0 0,000,00 0 1,15 -1,70% 1,151,151,151,15 340,39214:17:05
TY30P 24hs 0 0,000,00 0 109,20 0,55% 111,25111,30106,50111,25 4.877.184.6165.304.691.171,6518217:00:19
T30E6 Cdo. 0 0,000,00 0 116,40 -0,34% 118,00118,00114,20118,00 782.090.642909.160.286,7230516:33:13
DICPC 24hs 0 0,000,00 0 26,00 -5,96% 26,0026,0026,0026,00 10,26115:52:21
BPC7C 24hs 0 0,000,00 0 95,38 -0,28% 95,6295,7095,3795,62 618.086590.819,0643816:56:58
TVPAD 24hs 50.000 1,001,45 17.866 1,50 0,00% 1,441,501,441,44 52.609768,48411:47:10
AL41X Cdo. 0 0,000,00 0 78.116,00 0,00% 0,0078.116,0078.116,00- 847.458662.000.291,28112:08:05
CO32D 24hs 11.000 103,40103,70 10.000 103,70 0,04% 103,20103,80103,10103,20 180.000186.260,001816:37:26
AE38C Cdo. 0 0,000,00 0 66,26 -0,43% 66,7567,1266,2666,75 63.87242.524,652816:54:43
GD46 Cdo. 0 0,000,00 0 79.520,00 -1,09% 79.680,0081.030,0078.310,0079.680,00 22.16817.576.529,105616:42:18
CO32 24hs 0 0,000,00 0 137.700,00 0,71% 136.700,00137.700,00133.800,00136.700,00 310.000425.405.000,002116:52:08
BPO8D 24hs 9.800 79,600,00 0 79,60 -0,35% 79,9979,9979,4679,99 488.000389.092,578616:50:45
T13F6 24hs 0 0,00117,00 11.000.000 117,00 -0,08% 118,00118,50115,65118,00 15.163.170.75217.770.414.381,0494317:00:06
T30E6 24hs 4.803.991 116,500,00 0 116,50 -0,38% 116,95119,85115,70116,95 6.463.108.8667.571.337.124,6482417:00:04
CO26 Cdo. 0 0,000,00 0 21.410,00 -0,87% 21.800,0021.800,0021.410,0021.800,00 2.000432.100,00216:18:50
AE38 Cdo. 13 88.340,000,00 0 88.340,00 0,32% 88.250,0089.080,0087.300,0088.250,00 609.261537.499.847,5055417:00:23
CUAP 24hs 1.900 24.560,000,00 0 24.795,00 -0,06% 24.815,0025.495,0024.500,0024.815,00 927.499228.740.213,2024216:50:39
PBY26 Cdo. 0 0,000,00 0 99,50 -0,30% 99,80101,8096,0099,80 7.529.2537.368.785,361916:06:18
GD30D 24hs 987 61,0061,43 4.928 61,43 -0,06% 62,0062,0060,8962,00 5.581.2303.431.615,182.28417:00:12
TX25 Cdo. 189.385 1.265,000,00 0 1.265,00 -0,43% 1.256,501.310,001.256,501.256,50 681.4898.647.552,252516:40:59
TZX28 Cdo. 0 0,000,00 0 200,90 -1,90% 202,15203,20200,85202,15 1.939.0733.908.630,911316:31:19
T15E7 24hs 0 0,00100,10 1.026.322 100,10 -0,64% 101,75101,7599,90101,75 1.097.811.4611.103.852.378,6932517:00:29
TZX6D 24hs 510.688 0,190,00 0 0,19 -5,07% 0,190,190,190,19 39.31273,51215:12:54
TTJ26 24hs 0 0,00110,30 257.456.106 110,30 0,68% 110,45111,95109,20110,45 5.520.713.2146.095.752.122,9737317:00:18
GD38C 24hs 12.500 69,450,00 0 69,62 -0,50% 69,2470,6069,1769,24 630.283442.331,0924316:17:09
AL35 Cdo. 0 0,000,00 0 84.700,00 0,05% 85.160,0086.080,0083.800,0085.160,00 613.041525.185.113,5064316:56:22
BC37D 24hs 0 0,0079.900,00 175 79.900,00 1,46% 80.890,0080.890,0078.800,0080.890,00 888709.512,601616:52:25
GD38C Cdo. 12.500 69,410,00 0 69,52 0,12% 69,1170,6069,1169,11 66.01346.038,843915:00:08
BPA7D Cdo. 0 0,000,00 0 101,40 0,19% 101,40101,40101,10101,40 9.0019.102,981314:03:14
TX26 24hs 0 0,001.406,00 180.308 1.406,00 -0,07% 1.410,001.425,001.400,501.410,00 564.923.4787.988.552.004,712.39417:00:04
AL35C 24hs 0 0,0064,28 12.500 64,13 0,12% 64,5364,7164,0764,53 384.305248.342,7411416:51:49
TJ6X Cdo. 0 0,000,00 0 100,70 0,00% 0,00102,21100,70- 1.940.983.8691.971.912.499,47215:35:42
TTD26 24hs 0 0,00107,15 12.600 107,15 0,75% 107,00107,60105,40107,00 1.009.209.2311.081.283.605,9453717:00:16
TXD5X Cdo. 0 0,000,00 0 209,50 0,00% 0,00209,50207,94- 26.985.510.21956.255.734.981,16816:56:31
T15E7 Cdo. 0 0,000,00 0 99,50 -0,89% 100,65100,7598,20100,65 40.996.59241.070.667,075316:31:32
DICP 24hs 0 0,000,00 0 34.110,00 0,02% 35.335,0035.335,0033.860,0035.335,00 7.088.1022.420.142.263,0542117:00:07
AL35D Cdo. 0 0,000,00 0 64,06 -0,17% 63,9464,9963,8663,94 419.961271.299,2241416:53:09
TO26 Cdo. 0 0,0079,50 1.451.778 79,50 -2,93% 81,2482,5079,3181,24 41.426.07633.564.227,998116:50:43
TZX26 24hs 0 0,00253,25 74.724.154 253,25 -0,09% 258,00258,00250,00258,00 2.991.014.0087.590.437.004,9035517:00:11
BPY6X Cdo. 0 0,000,00 0 132.233,85 0,00% 0,00132.580,00132.233,85- 2.985.0003.951.586.538,25316:12:41
TZXD6 Cdo. 0 0,000,00 0 176,00 1,29% 176,25178,95174,20176,25 1.666.475.3042.966.433.324,115516:09:14
BPOA7 24hs 0 0,000,00 0 132.930,00 -0,56% 132.500,00135.000,00132.500,00132.500,00 1.025.1831.377.970.387,4028217:00:28
BA7DC Cdo. 0 0,000,00 0 69,64 0,51% 70,2170,2369,6470,21 2.4151.695,50514:29:58
BA7DD Cdo. 0 0,000,00 0 69,46 0,08% 69,0070,5168,1469,00 14.2429.937,533316:02:34
TZXD6 24hs 256.457 175,45175,50 5.000.000 175,50 -0,25% 171,05178,95171,05171,05 1.054.442.6061.853.097.337,7313716:54:10
GD41X 24hs 0 0,000,00 0 80.537,40 0,00% 0,0081.814,8580.476,80- 7.572.1846.143.375.346,35516:42:37
TX28 24hs 0 0,000,00 0 1.505,50 0,00% 1.510,001.521,501.490,001.510,00 6.948.275105.069.370,7444916:56:05
GD35C Cdo. 0 0,000,00 0 65,75 -0,07% 65,7766,2865,0265,77 640.429423.534,9120716:27:44
TXO5X 24hs 0 0,000,00 0 122,13 0,00% 0,00122,13121,25- 8.004.250.8389.731.591.548,45216:55:22
BPY6Z Cdo. 0 0,000,00 0 99,95 0,00% 0,0099,9599,95- 2.001.0001.999.999,50216:12:46
TZXO5 24hs 293.377 121,20121,25 14.587.269 121,20 0,16% 122,90122,90119,25122,90 3.535.943.4304.281.579.194,8424616:45:55
PARPD 24hs 0 0,000,00 0 16,15 3,39% 16,0016,1516,0016,00 8213,21213:41:56
BB7DD 24hs 396 63,7564,00 2.155 63,75 0,34% 63,5065,3563,2563,50 74.49047.842,209316:54:21
TZXO5 Cdo. 0 0,00121,00 847.151 121,00 0,29% 120,00121,20120,00120,00 150.055.716180.864.768,533417:00:17
BPY6X 24hs 0 0,000,00 0 133.124,85 0,00% 0,00133.124,85133.124,85- 984.0001.309.948.514,16113:33:35
GD41D Cdo. 0 0,000,00 0 60,53 -0,32% 60,4961,4860,2460,49 343.609209.218,2636816:35:26
GD38X 24hs 0 0,000,00 0 93.880,40 0,00% 0,0094.382,4393.880,40- 8.475.0007.976.874.099,81315:28:22
TTJ6X 24hs 0 0,000,00 0 110,83 0,00% 0,00111,00109,70- 11.770.243.56913.012.940.396,95516:55:00
T17O5 Cdo. 50.000 146,75147,15 192.263 146,90 -0,40% 147,00149,00144,00147,00 404.316.889597.492.908,0427316:52:42
GD30 24hs 27.561 81.550,000,00 0 81.550,00 0,91% 81.430,0082.360,0080.630,0081.430,00 33.009.40226.925.625.980,905.52117:00:02
TZVD5 24hs 17.565 127.700,000,00 0 127.700,00 0,31% 129.800,00129.800,00126.510,00129.800,00 956.0821.221.718.598,704516:53:19
TZX27 Cdo. 0 0,000,00 0 219,05 -2,68% 228,95228,95219,00228,95 560.3821.253.578,041716:43:04
BPO8D Cdo. 0 0,000,00 0 79,81 -0,10% 79,8679,8679,5679,86 13.10010.459,86616:25:18
TZXM7 24hs 880.196 127,200,00 0 127,20 -0,03% 129,95129,95125,10129,95 804.178.9421.023.887.724,053916:56:22
AL35 24hs 1.161 85.200,000,00 0 85.200,00 0,59% 85.940,0086.480,0084.600,0085.940,00 3.188.7742.738.494.416,901.61717:00:15
PAP0 24hs 0 0,0021.595,00 1.000 20.500,00 2,86% 20.500,0020.500,0020.500,0020.500,00 6613.530,00112:27:43
TE7X Cdo. 0 0,000,00 0 100,25 0,00% 0,00100,25100,25- 34.644.64734.731.258,62113:16:40
BPA7C Cdo. 0 0,00101,50 250.000 101,20 0,19% 101,20101,20101,05101,20 7.9898.074,371014:20:43
TVPP 24hs 0 0,0014,80 561.710 14,80 1,02% 14,4015,5014,4014,40 10.857.1391.615.721,669516:56:17
TX26 Cdo. 2.000 1.398,000,00 0 1.402,50 -0,31% 1.420,001.420,001.395,001.420,00 19.054.762267.790.055,9051116:54:38
TF6Z Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 1.704.545.4551.500.000,00115:41:41
BPD7C Cdo. 1.332 94,8495,62 275 95,15 -0,36% 95,3995,6595,1595,39 240.763229.837,848215:42:15
GD35 Cdo. 0 0,0087.250,00 931 87.250,00 0,48% 87.400,0088.460,0085.530,0087.400,00 1.309.4801.145.672.871,3086817:00:09
TXO5X Cdo. 0 0,000,00 0 121,60 0,00% 0,00121,60120,65- 8.004.250.8389.685.819.019,01216:52:32
GD35Z Cdo. 0 0,000,00 0 65,71 0,00% 0,0066,1665,71- 4.556.9862.999.999,74416:13:07
TXD7X Cdo. 0 0,000,00 0 157,79 0,00% 0,00157,79157,00- 1.012.239.2931.595.387.958,91316:31:56
BB7DC 24hs 0 0,0066,00 3.167 66,00 4,76% 66,0066,0066,0066,00 3221,12113:01:03
TY30X 24hs 0 0,000,00 0 109,00 0,00% 0,00109,00109,00- 600.000.000654.000.000,00112:58:25
BPB7C 24hs 0 0,000,00 0 98,50 -0,14% 98,4599,3098,3598,45 441.961436.057,2426916:41:29
GD46 24hs 0 0,0079.840,00 24.993 79.840,00 -0,81% 80.000,0081.400,0079.610,0080.000,00 230.660186.120.001,9018816:55:31
GD35D 24hs 149 65,600,00 0 65,78 0,19% 66,0066,5065,0066,00 9.078.3995.995.315,883.16716:55:51
TVD5X 24hs 0 0,000,00 0 127.700,00 0,00% 0,00128.000,00126.500,00- 19.600.00024.902.000.000,00916:03:33
GD41Y Cdo. 0 0,000,00 0 60,60 0,00% 0,0060,6060,60- 1.237.624750.000,14116:39:15
TZX28 24hs 174.838 201,30202,00 444.558 202,00 -1,46% 205,00207,00201,15205,00 580.415.8401.175.696.873,909816:50:39
GD35X Cdo. 0 0,000,00 0 87.000,04 0,00% 0,0088.200,0087.000,04- 5.757.8665.033.175.817,21516:13:01
TX26C 24hs 481.250 0,601,08 10.000 1,08 0,09% 1,071,081,071,07 3954,23514:51:37
TX25C 24hs 300.000 0,940,97 200.000 0,97 -1,81% 0,970,970,970,97 6626,43112:20:29
EF25D 24hs 100 53,5055,24 900 55,25 0,00% 55,2555,2555,2555,25 137,18213:48:38
GD38X Cdo. 0 0,000,00 0 93.500,00 0,00% 0,0093.950,0093.500,00- 8.475.0007.942.624.500,00315:28:14
TTJ26 Cdo. 0 0,00113,50 2.808.325 110,95 -2,63% 109,30111,90108,30109,30 498.714.240548.709.839,5714916:50:45
GD30X 24hs 0 0,000,00 0 81.130,00 0,00% 0,0082.427,3681.130,00- 4.019.6723.302.675.285,60214:44:38
TZXO6 Cdo. 0 0,000,00 0 99,84 -0,05% 99,6099,8999,6099,60 26.215.46926.186.042,03715:46:43
GD35 24hs 419 87.170,000,00 0 87.170,00 1,09% 87.780,0088.540,0085.860,0087.780,00 22.495.29419.698.061.576,403.44917:00:08
AL29C Cdo. 5.415 61,8062,03 477 61,93 0,03% 61,3962,5661,3961,39 8.4925.261,133015:57:36
BPO28 24hs 0 0,00105.900,00 2.400 105.850,00 0,42% 104.620,00106.470,00104.600,00104.620,00 418.400442.974.840,0015716:50:45
BDC28 24hs 0 0,000,00 0 102,05 0,74% 104,00104,90102,00104,00 1.647.0001.706.109,505517:00:22
BDC28 Cdo. 0 0,00103,00 228.000 103,00 1,22% 103,00103,0099,00103,00 2.480.0002.526.400,001217:00:08
T30J6 Cdo. 0 0,000,00 0 101,80 0,04% 101,15101,85100,80101,15 187.361.527189.707.816,2910416:51:25
BB37D Cdo. 0 0,0084.600,00 250 84.550,00 0,43% 84.000,0085.120,0081.900,0084.000,00 21.00417.586.673,903716:24:58
TZXM7 Cdo. 0 0,000,00 0 126,85 -1,74% 127,50127,50126,85127,50 3.1924.054,20416:39:13
TZX7X Cdo. 0 0,000,00 0 225,20 0,00% 0,00225,20225,20- 1.110.124.3342.500.000.000,17116:16:43
GD38D 24hs 0 0,000,00 0 69,50 -0,48% 69,3470,8868,5269,34 860.968600.982,3259916:50:02
TZX6X Cdo. 0 0,000,00 0 256,30 0,00% 0,00256,30251,96- 4.871.615.75712.381.271.176,81416:51:51
TZXD5 Cdo. 0 0,00210,50 164.615 210,50 1,10% 207,05212,30204,05207,05 43.859.31290.941.138,456017:00:20
TZX7X 24hs 0 0,000,00 0 226,16 0,00% 0,00226,16226,16- 1.110.124.3342.510.679.396,26116:16:56
AL30X 24hs 0 0,000,00 0 79.075,50 0,77% 0,0081.191,0079.135,00- 18.166.04414.594.169.038,801416:42:24
BPY6D Cdo. 0 0,000,00 0 99,65 -0,39% 99,31100,3099,3199,31 454.300454.283,2127116:53:32
GD35D Cdo. 0 0,000,00 0 65,51 -0,18% 65,6066,5064,7265,60 3.809.6852.522.503,2586316:50:37
TZXD5 24hs 10 208,50208,50 24.931.666 208,50 0,04% 210,40210,40205,05210,40 1.603.969.2753.349.666.571,1827417:00:01
TY30D 24hs 6.125.000 0,080,08 2.467.672 0,08 -3,48% 0,080,080,080,08 267.744224,61516:08:37
GD38D Cdo. 0 0,000,00 0 69,50 -0,99% 69,5070,7569,1569,50 375.746261.494,6018216:40:06
GD35X 24hs 0 0,000,00 0 87.328,59 -0,17% 0,0088.562,4787.582,00- 4.989.9194.386.529.124,77515:06:04
TY30X Cdo. 0 0,000,00 0 108,49 0,00% 0,00108,98107,24- 9.909.665.76510.723.100.001,821216:11:56
BPC7C Cdo. 554 95,3395,57 5.490 95,38 -0,31% 95,5995,6795,3895,59 7.8557.506,361215:40:39
TY30P Cdo. 0 0,00108,50 1.155.599 108,50 0,37% 110,90111,00106,60110,90 4.249.6064.635.125,131716:50:12
AL30X Cdo. 0 0,000,00 0 79.022,67 0,00% 0,0080.886,0078.860,09- 10.836.1598.618.545.179,061016:28:05
BPB7C Cdo. 1.500 98,5298,79 4.725 98,75 0,35% 98,6298,7598,4498,62 132.271130.605,229313:59:15
AL30D 24hs 0 0,000,00 0 59,58 0,05% 59,7960,1159,3459,79 75.649.81845.191.596,1019.42517:00:26
TZXM6 Cdo. 0 0,00157,50 100.000.000 157,50 0,19% 160,15163,90155,00160,15 1.800.483.4192.848.746.091,115616:40:26
TZX6X 24hs 0 0,000,00 0 257,42 0,00% 0,00257,42253,00- 5.609.835.65214.315.680.941,95516:57:19
DICPD 24hs 0 0,000,00 0 25,96 0,42% 26,0026,0025,3326,00 4.6611.204,63815:36:07
TXD5X 24hs 0 0,000,00 0 210,15 0,00% 0,00210,16208,86- 26.077.691.50754.643.647.246,32715:25:28
BA7DD 24hs 1.010 69,2269,56 1.792 69,34 -0,51% 68,9870,9768,7068,98 135.45994.464,7416116:52:31
NDT5D 24hs 50.003 76,900,00 0 77,00 1,58% 75,1077,0075,1075,10 28.70522.009,903716:28:21
TY30Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 9.909.665.7658.100.000,001216:12:02
TTM6D 24hs 1.966.835 0,090,09 2.977.204 0,09 2,32% 0,090,090,090,09 9.430.7988.110,951415:27:58
GD41Z 24hs 0 0,000,00 0 60,60 0,00% 0,0061,2060,60- 2.054.6171.249.999,86216:42:43
BPOC7 Cdo. 0 0,00127.200,00 1.941 127.200,00 0,83% 126.580,00127.200,00125.610,00126.580,00 342.577433.310.683,0026917:00:09
BPOB7 Cdo. 0 0,000,00 0 130.480,00 0,43% 130.690,00131.250,00129.900,00130.690,00 227.001296.285.133,0013316:39:50
BPY6C 24hs 0 0,000,00 0 99,69 -0,31% 99,62100,1099,5499,62 3.810.8003.804.338,9981916:50:02
TTD26 Cdo. 0 0,000,00 0 106,80 -0,04% 106,65108,00105,55106,65 122.406.173130.629.614,9612616:36:50
GD29 Cdo. 1 84.580,0084.870,00 5.444 84.870,00 0,70% 83.450,0086.100,0081.740,0083.450,00 57.94649.284.958,1014916:45:09
TZXD7 Cdo. 0 0,000,00 0 157,50 -0,56% 161,35161,35156,60161,35 11.098.59117.482.473,331015:29:48
GD35Y 24hs 0 0,000,00 0 66,00 0,00% 0,0066,0066,00- 757.576500.000,16114:32:18
GD41Y 24hs 0 0,000,00 0 60,60 0,00% 0,0060,6560,60- 2.474.5671.499.999,80215:14:31
SA24D 24hs 1.100 83.180,000,00 0 84.250,00 1,83% 85.000,0085.000,0082.820,0085.000,00 8.8387.441.345,202216:48:46
AE38D 24hs 2.000 66,5066,45 5.954 66,46 -0,50% 66,8767,3166,3366,87 4.620.9363.097.821,511.54016:56:57
TO26 24hs 3.996.084 79,8080,90 1.300.000 80,99 -0,62% 81,5084,8479,1081,50 292.889.875234.983.757,4530016:55:16
AL30 Cdo. 0 0,000,00 0 78.990,00 0,08% 79.750,0079.750,0078.460,0079.750,00 180.443.892142.599.993.112,2049.28717:00:06
BPY26 Cdo. 0 0,000,00 0 127.010,00 -3,70% 130.760,00132.610,00125.000,00130.760,00 773.0001.017.761.530,0032016:56:38
BPA7D 24hs 0 0,00101,40 1.164 101,40 -0,19% 101,25101,55101,00101,25 482.165488.141,7419417:00:28
TTS6X 24hs 0 0,000,00 0 111,48 0,00% 0,00111,48107,69- 7.756.769.0398.639.401.515,14316:53:40
TE6X Cdo. 0 0,000,00 0 119,50 0,00% 0,00119,50117,00- 1.300.000.0001.546.000.000,00216:45:59
AL41C Cdo. 626 58,6159,05 351 58,65 0,13% 58,6259,1358,6258,62 10.4916.154,441816:54:07
GD46D 24hs 3 60,1060,20 1.025 60,19 -1,16% 61,0664,0059,7861,06 25.02915.418,925216:42:21
DIP0 24hs 239 33.900,0034.640,00 2.695 34.690,00 1,16% 34.980,0034.980,0033.830,0034.980,00 561190.757,901816:24:42
AL30Z Cdo. 0 0,000,00 0 59,50 0,00% 0,0060,0059,50- 9.238.0865.527.254,42514:48:49
AL30 24hs 126.129 79.310,0079.360,00 2.000 79.310,00 0,64% 78.600,0080.030,0078.600,0078.600,00 141.848.622112.503.485.859,5033.54917:00:11
BPD7D Cdo. 0 0,000,00 0 95,72 0,28% 95,2995,9995,0095,29 194.739186.032,1122116:56:57
PMM29 24hs 0 0,0081.840,00 8.000 80.000,00 0,75% 80.500,0080.500,0078.520,0080.500,00 31.00024.693.400,001415:13:40
TXD7Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 3.445.378.1514.100.000,00415:45:25
BPOC7 24hs 0 0,00127.000,00 933 127.240,00 0,55% 126.980,00127.530,00125.630,00126.980,00 1.736.6672.207.464.079,201.23416:56:58
GD35Z 24hs 0 0,000,00 0 65,71 0,00% 0,0066,2065,71- 6.075.1404.000.000,14415:05:58
TO5Y Cdo. 0 0,000,00 0 0,11 0,00% 0,000,110,11- 175.438.596200.000,00113:50:40
BPY26 24hs 700 132.410,000,00 0 132.410,00 0,31% 131.420,00133.220,00131.420,00131.420,00 5.464.1007.244.318.970,001.18617:00:07
BPY6D 24hs 0 0,00100,00 9.000 100,00 -0,24% 99,31100,3099,3199,31 2.410.0002.407.342,9191717:00:01
GD41C Cdo. 0 0,000,00 0 60,48 -0,19% 60,5061,2960,3160,50 15.1609.180,804116:35:26
TXM7X Cdo. 0 0,000,00 0 127,00 0,00% 0,00128,22126,00- 4.174.280.9475.348.587.309,28316:55:24
BPOD7 Cdo. 0 0,000,00 0 126.990,00 0,64% 126.200,00126.990,00125.010,00126.200,00 297.131375.177.378,1036416:51:55
TF6D Cdo. 0 0,000,00 0 0,09 0,00% 0,090,090,090,09 1.8661,68115:22:52
BPOA7 Cdo. 0 0,000,00 0 133.960,00 0,12% 132.850,00134.300,00132.500,00132.850,00 167.892225.235.051,704716:53:18
AE38D Cdo. 190 66,450,00 0 66,45 -0,37% 66,4467,3966,4066,44 1.653.0591.108.852,8443216:56:17
DIP0 Cdo. 0 0,000,00 0 33.745,00 -2,61% 33.675,0033.745,0033.675,0033.675,00 3511.786,95214:59:19
TZX26 Cdo. 0 0,000,00 0 252,15 -0,63% 253,50256,00249,45253,50 19.375.30148.826.328,5410516:15:39
AL30Y 24hs 0 0,000,00 0 59,80 0,00% 0,0060,0059,80- 2.592.1641.551.780,74215:47:47
TE6X 24hs 0 0,000,00 0 120,02 0,00% 0,00120,02117,44- 11.300.000.00013.474.536.000,00316:54:39
GD41 24hs 2.000 80.600,0080.610,00 2.050 80.610,00 0,26% 80.640,0081.680,0079.610,0080.640,00 17.385.60014.023.374.516,602.67317:00:25
TXO6X 24hs 0 0,000,00 0 103,85 0,00% 0,00103,85100,00- 15.774.947.50015.896.982.978,75316:58:51
AL41D 24hs 0 0,0059,00 1.480 58,61 -0,64% 58,9959,3458,0558,99 387.836228.620,2355616:56:29
AL35D 24hs 4 63,900,00 0 64,15 -0,23% 63,3664,9963,3663,36 2.455.9091.589.037,241.33516:56:10
BPB7X Cdo. 0 0,000,00 0 131.571,00 0,00% 0,00131.571,00131.048,58- 1.516.8891.991.499.981,61314:26:17
TTD6X Cdo. 0 0,000,00 0 107,00 0,00% 0,00108,57106,60- 24.609.024.38926.365.329.998,65615:19:08
TTJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.807.228.9171.500.000,00315:35:07
BPC7D 24hs 0 0,000,00 0 95,68 -0,17% 95,7495,9295,5295,74 999.148956.231,4585217:00:07
BPB7D 24hs 1.500 98,7998,90 4.725 98,79 0,18% 98,4199,1398,4198,41 6.632.4826.555.190,231.12116:50:39
DICP Cdo. 50 33.950,000,00 0 33.960,00 -0,41% 34.100,0034.245,0033.800,0034.100,00 615.856210.198.306,058916:40:52
GD46C 24hs 0 0,000,00 0 60,02 -1,12% 60,7761,0559,9660,77 2.3241.411,19816:29:32
AL30C Cdo. 0 0,0059,80 223.665 59,80 0,75% 59,6159,9859,2059,61 67.325.83040.139.163,3211.32017:00:18
ERF25 24hs 720 71.000,0079.000,00 300 71.000,00 -1,92% 71.000,0072.500,0070.000,0071.000,00 4.2723.043.740,002215:30:17
TF6X Cdo. 0 0,000,00 0 120,50 0,00% 0,00120,50114,75- 39.866.970.54547.032.254.949,41616:45:03
PARP 24hs 1.000 20.200,0020.590,00 4.350 20.450,00 0,22% 20.400,0021.190,0020.180,0020.400,00 318.68665.115.491,0518416:50:07
BPB7Y Cdo. 0 0,000,00 0 98,83 0,00% 0,0098,8398,83- 505.919499.999,75112:58:35
TX26X 24hs 0 0,000,00 0 1.417,00 0,00% 0,001.417,001.417,00- 455.000.0006.447.350.000,00113:18:02
TVPE 24hs 199.996 13.500,0013.780,00 50.000 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,00 4540,00111:01:41
TTM26 24hs 70.000.000 115,00114,80 65.446.687 115,00 0,70% 115,85115,85113,70115,85 6.295.648.3087.242.241.080,7972917:00:20
TX28D 24hs 0 0,000,00 0 1,14 -0,61% 1,161,161,141,16 193.2752.198,451516:49:33
BB7DD Cdo. 10 63,5564,87 20.845 64,00 -1,46% 64,0065,0064,0064,00 9.1145.862,961014:28:30
TTJ6Z 24hs 0 0,000,00 0 0,08 0,00% 0,000,080,08- 1.204.819.2761.000.000,00216:21:04
TXD6X 24hs 0 0,000,00 0 176,66 0,00% 0,00181,94176,00- 30.720.694.57154.617.772.580,05916:47:36
TX28 Cdo. 0 0,001.510,00 24.900 1.502,00 -0,52% 1.516,001.517,001.497,501.516,00 2.072.87631.173.421,7613316:36:11
TXD7X 24hs 0 0,000,00 0 157,00 0,00% 0,00161,83157,00- 14.740.141.00823.565.721.193,081315:46:46
TXM6X Cdo. 0 0,000,00 0 159,27 0,00% 0,00161,50154,21- 45.177.822.11770.966.358.469,49917:03:06
BPO8C 24hs 9.800 79,4279,60 10.200 79,42 -0,22% 79,3679,7079,3679,36 44.40035.347,022916:50:45
TVPY 24hs 177.260 3.400,003.600,00 2.000 3.400,00 0,00% 3.400,003.400,003.400,003.400,00 94.2403.204.160,001016:33:24
TX31 24hs 169 888,000,00 0 888,00 -1,32% 901,00910,00888,00901,00 1.946.02817.420.654,2010917:00:05
AL41C 24hs 1.351 58,5258,93 3.680 58,96 0,13% 58,3759,2458,3758,37 16.4189.669,124216:06:44
TZV26 24hs 2.180 121.560,00123.900,00 20.000 121.560,00 1,00% 120.030,00125.500,00120.010,00120.030,00 1.792.5122.174.442.232,405616:50:30
TX31 Cdo. 0 0,000,00 0 889,90 -0,99% 875,00905,00875,00875,00 128.2071.142.074,361016:52:27
AL41Z Cdo. 0 0,000,00 0 59,00 0,00% 0,0059,0059,00- 847.458500.000,22112:08:11
TZV26 Cdo. 0 0,000,00 0 120.940,00 0,53% 122.000,00122.000,00120.940,00122.000,00 4251.229,30311:26:07
AL30C 24hs 227 59,6059,60 602.419 59,60 0,00% 59,6259,9959,2559,62 54.864.10732.707.616,949.36917:00:12
TTD6D 24hs 1.300.000 0,080,08 4.072.148 0,08 1,21% 0,080,080,080,08 7.408.8396.075,261716:56:32
CO26 24hs 10.000 21.800,0021.990,00 2.000 21.990,00 0,89% 21.300,0021.935,0021.300,0021.300,00 122.00026.700.450,001616:50:02
PARP Cdo. 0 0,000,00 0 19.900,00 -1,82% 20.335,0020.915,0019.900,0020.335,00 124.00725.258.879,506016:21:03
AL29D 24hs 0 0,0062,10 471 62,10 -0,06% 62,1462,6761,0762,14 510.414317.137,9051817:00:03
TTM26 Cdo. 0 0,000,00 0 114,80 0,04% 115,45115,60113,00115,45 568.073.257651.400.602,9425216:45:31
CUAP Cdo. 202 23.900,000,00 0 24.705,00 -0,38% 25.085,0025.200,0024.500,0025.085,00 88.93121.941.357,155016:06:16
TD5X 24hs 0 0,000,00 0 148,82 0,00% 0,00148,82148,70- 6.932.000.00010.314.614.000,00315:23:37
GD30D Cdo. 0 0,000,00 0 61,19 -0,24% 61,0861,8061,0461,08 2.418.8901.487.193,1899516:40:07
BPOD7 24hs 0 0,00126.900,00 240.455 126.900,00 0,41% 127.480,00127.480,00125.080,00127.480,00 2.262.1102.870.526.822,901.41017:00:28
GD30 Cdo. 0 0,0080.600,00 60 80.600,00 -0,45% 79.790,0081.950,0079.790,0079.790,00 8.335.9466.778.587.362,202.47817:00:01
GD38 24hs 0 0,0093.000,00 877 93.000,00 0,55% 92.000,0094.230,0090.730,0092.000,00 2.308.6752.152.601.696,701.03916:56:39
AL30Y Cdo. 0 0,000,00 0 59,56 0,00% 0,0061,0059,56- 15.033.2929.053.804,65816:23:17
TZV6D 24hs 1.416 89,0195,00 2.500 89,01 -6,79% 89,0189,0189,0189,01 8474,77114:35:38
PM29D 24hs 24.000 61,0061,75 12.000 61,00 1,07% 60,2561,0060,2560,25 21.00012.700,501215:54:42
PM29X Cdo. 0 0,000,00 0 78.158,37 0,00% 0,0078.335,4678.158,37- 2.541.0001.988.504.136,08315:27:49
BPD7D 24hs 600 95,1096,00 49.992 96,00 0,57% 96,0096,0095,1096,00 1.758.0501.680.048,651.00117:00:25
TTS26 24hs 0 0,000,00 0 108,25 1,16% 108,25108,50107,20108,25 4.219.919.8374.562.717.758,6580817:00:24
GD29C Cdo. 377 63,8264,20 5.444 64,09 -0,26% 63,3965,0963,1463,39 15.89910.189,282115:20:29
AL41 24hs 1.351 78.020,0078.400,00 4.049 78.400,00 1,31% 78.000,0078.680,0077.230,0078.000,00 996.404780.401.806,201.17317:00:18
BPOB7 24hs 0 0,00131.490,00 6.999 131.490,00 0,99% 129.310,00132.220,00127.200,00129.310,00 1.927.9622.528.129.338,5092317:00:14
AE38X Cdo. 0 0,000,00 0 89.300,00 0,00% 0,0089.300,0089.300,00- 950.000848.350.000,00115:08:41
NDT25 Cdo. 0 0,000,00 0 102.100,00 2,93% 99.660,00102.610,0099.660,0099.660,00 4.9424.960.998,801516:18:54
TD5X Cdo. 0 0,000,00 0 148,09 0,00% 0,00148,15148,09- 6.932.000.00010.269.012.120,00314:53:14
TD5D 24hs 6.000.000 0,110,11 775.020 0,11 -0,87% 0,110,110,110,11 334.395377,08615:57:10
AL29D Cdo. 50 61,970,00 0 62,03 0,03% 61,7562,6661,4861,75 228.744142.534,4626616:40:50
TTS26 Cdo. 384.327 107,70109,00 33.226.276 108,20 1,12% 107,25108,20106,00107,25 453.851.379488.088.895,2054916:56:15
AL29 24hs 0 0,0082.410,00 691 82.410,00 0,51% 81.990,0083.390,0081.440,0081.990,00 561.332463.540.076,001.02417:00:13
TXD6Y Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,14- 58.823.52980.000,00115:04:57
BPD7C 24hs 249.320 95,3595,61 238 95,51 0,01% 95,7595,7595,1195,75 569.568543.442,5939816:56:33
BB37D 24hs 0 0,0084.750,00 3.290 84.750,00 0,66% 84.790,0085.890,0084.000,0084.790,00 494.430419.729.172,6037117:00:13
AL29C 24hs 5.296 61,8362,03 477 62,02 -0,06% 61,5462,4261,3861,54 48.88530.142,844916:52:01
GD41 Cdo. 105 80.000,000,00 0 80.390,00 0,61% 79.260,0081.320,0079.260,0079.260,00 361.539290.676.089,7061116:42:54
TJ6Z Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 789.473.684600.000,00115:35:48
TXO6X Cdo. 0 0,000,00 0 103,40 0,00% 0,00103,4099,51- 64.855.075.70564.818.039.714,87316:54:06
AL41 Cdo. 626 77.850,000,00 0 77.850,00 0,21% 77.840,0078.500,0077.150,0077.840,00 133.626104.190.297,9035716:54:07
BPA7C 24hs 0 0,00101,30 9.017 101,10 -0,09% 101,00101,30100,75101,00 624.996632.130,3015516:16:34
GD29D Cdo. 51 64,110,00 0 64,20 -0,03% 63,8565,2163,5663,85 15.5119.980,726316:02:27
TTM6X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50113,95- 18.063.470.27720.701.518.910,051116:48:51
TZX6Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19- 261.780.105500.000,00112:26:08
NDT5D Cdo. 0 0,0078,06 512 76,31 2,41% 77,5077,5075,8077,50 1.5641.210,04415:13:46
BA37D Cdo. 64 91.830,000,00 0 91.900,00 -0,05% 91.210,0093.300,0090.500,0091.210,00 58.28953.753.931,3013716:38:35
T17O5 24hs 0 0,000,00 0 147,75 0,20% 148,65149,00144,00148,65 6.284.393.8579.305.726.999,9981517:00:02
TZX8X 24hs 0 0,000,00 0 206,06 0,00% 0,00206,06206,06- 30.500.000.00062.848.910.000,00513:23:04
TVPA Cdo. 0 0,000,00 0 1.848,00 -0,10% 1.892,501.892,501.841,501.892,50 4.91891.316,91716:36:26
GD41X Cdo. 0 0,000,00 0 80.113,20 0,00% 0,0081.440,0080.113,20- 4.280.6243.469.719.390,37216:39:28
BA37D 24hs 0 0,0092.210,00 1.092 92.210,00 0,44% 91.410,0093.730,0091.410,0091.410,00 872.361806.633.692,6052417:00:18
BA7DX 24hs 0 0,000,00 0 92.200,00 0,00% 0,0092.230,0092.200,00- 2.500.0002.305.450.000,00214:24:06
GD46C Cdo. 0 0,000,00 0 60,34 -4,66% 60,7660,7660,3460,76 361218,93214:51:01
GD29D 24hs 377 64,0064,40 1.757 64,00 -1,08% 65,6565,6563,6165,65 224.480144.661,4730616:53:30
BPB7D Cdo. 0 0,00100,50 1.200 98,74 -0,01% 98,6499,0198,1098,64 164.606162.522,8913716:23:09
GD29C 24hs 377 63,8664,33 1.757 64,13 -0,26% 63,4064,6461,8763,40 70.86645.544,146116:31:43
TX28D Cdo. 0 0,000,00 0 1,14 -1,55% 1,141,141,141,14 6.48573,92312:48:00
BA7DC 24hs 0 0,000,00 0 69,58 0,38% 69,4969,9469,3069,49 6.0134.189,51614:26:11
TX26D Cdo. 0 0,000,00 0 1,06 -0,09% 1,061,091,061,06 1.727.08618.560,532616:52:27
TXM6X 24hs 0 0,000,00 0 159,99 0,00% 0,00162,20155,00- 49.177.822.11777.631.471.617,781117:03:03
GD30C Cdo. 0 0,000,00 0 61,11 -0,63% 60,8561,7560,8560,85 903.914554.897,0636716:50:01
GD38 Cdo. 0 0,0096.000,00 1.000 92.010,00 0,17% 91.800,0093.790,0090.500,0091.800,00 201.028186.312.269,2031816:40:06
TVPP Cdo. 0 0,0014,80 56.912 14,82 -0,86% 15,0015,9014,0515,00 561.00082.821,561416:23:30
TX25D 24hs 300.000 0,940,00 0 0,97 -1,22% 0,970,970,940,97 110.9831.076,14516:26:29
TO26C 24hs 0 0,000,00 0 0,06 -7,69% 0,060,060,060,06 106.666.66864.000,00115:24:49
GD29 24hs 550 84.650,000,00 0 84.550,00 -0,64% 85.000,0086.510,0082.050,0085.000,00 279.821239.910.650,4042616:50:46
TVPA 24hs 1.039 1.850,001.889,00 13.267 1.889,00 -0,05% 1.890,001.930,001.850,001.890,00 143.5882.686.398,374616:39:34
TO26D 24hs 5.889.914 0,060,00 0 0,06 -6,06% 0,060,060,060,06 310.816186,91716:29:09
TZX27 24hs 700 224,85227,00 249.958.315 227,00 -1,71% 239,95239,95223,70239,95 33.939.68577.286.430,7812116:51:34
TTM6X 24hs 0 0,000,00 0 116,00 0,00% 0,00116,00115,00- 19.825.672.89022.848.130.563,84916:52:26
TZVD5 Cdo. 0 0,000,00 0 128.000,00 0,97% 129.170,00131.990,00126.910,00129.170,00 10.01612.977.930,20816:39:10
TZXD7 24hs 0 0,00156,15 5.525.000 156,15 -0,92% 160,00162,75156,00160,00 1.621.806.4862.543.861.926,1210517:00:25
TX26D 24hs 10.000 1,071,07 220.000 1,07 -0,65% 1,061,081,051,06 4.296.24045.696,7011616:56:39
BC37D Cdo. 0 0,000,00 0 83.270,00 8,14% 83.270,0083.270,0083.270,0083.270,00 3125.813,70211:17:10
PAP0 Cdo. 0 0,000,00 0 20.005,00 -3,35% 20.005,0020.005,0020.005,0020.005,00 1200,05113:37:41
T15D5 Cdo. 2.288.959 147,300,00 0 148,75 0,23% 147,90149,30145,55147,90 160.009.137236.853.500,1920916:56:08
GD30Z 24hs 0 0,000,00 0 61,00 0,00% 0,0061,0061,00- 819.672499.999,92114:44:42
TF6X 24hs 0 0,000,00 0 121,03 0,28% 0,00119,05117,60- 32.535.864.97938.689.357.677,48316:54:17
CO26D 24hs 0 0,0016,50 4.000 16,50 0,30% 16,4016,5016,0016,40 64.00010.459,63616:31:55
BPY6C Cdo. 109.500 99,500,00 0 99,50 -0,40% 99,66100,1599,5099,66 224.800224.153,469616:53:31
TO5X Cdo. 0 0,000,00 0 150,14 0,00% 0,00150,59150,14- 350.877.192527.599.998,52214:37:12
AL41D Cdo. 0 0,000,00 0 58,75 0,17% 58,9759,6258,5058,97 84.46049.749,0519016:54:07
TX26X Cdo. 0 0,000,00 0 1.410,03 0,00% 0,001.410,031.410,03- 455.000.0006.415.622.850,00113:18:06
GD35C 24hs 0 0,000,00 0 65,52 -0,16% 65,3166,2865,2365,31 5.258.1743.460.318,111.73416:48:44
AL35C Cdo. 10.000 63,780,00 0 64,10 -0,32% 63,6764,8563,6763,67 83.72854.105,155616:48:44
GD30X Cdo. 0 0,000,00 0 82.090,00 0,00% 0,0082.090,0082.090,00- 3.200.0002.626.880.000,00111:50:10
AE38C 24hs 1.998 66,3166,43 4.614 66,31 -0,65% 66,7867,1066,4066,78 793.020528.027,8920916:56:57
PBY26 24hs 4.368.344 98,700,00 0 98,70 -1,25% 99,99101,5098,5099,99 24.149.73324.132.058,959917:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S12S5 24hs 499.918.915 154,61154,65 819.181.149 154,65 0,05% 155,00155,35154,58155,00 54.287.684.50383.988.844.659,814.41717:00:23
SG5X Cdo. 0 0,000,00 0 157,79 0,00% 0,00157,91154,91- 37.482.683.20658.555.899.996,803116:13:23
SS5D Cdo. 0 0,000,00 0 0,12 -0,85% 0,120,120,120,12 1.055.5291.232,111316:16:40
SG5D 24hs 14.652.894 0,120,00 0 0,12 -1,68% 0,120,120,120,12 72.376.76285.400,019617:00:06
D16E6 24hs 499.755 126.600,00127.000,00 495.155 126.600,00 0,39% 125.000,00127.990,00123.750,00125.000,00 2.194.0132.791.696.528,906716:50:43
S2N5X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00- 500.000.000550.000.000,00113:59:00
S29Y6 Cdo. 0 0,0096,10 36.237.211 95,30 -0,10% 96,8997,9994,2096,89 321.110.113308.722.830,2818816:42:38
S2S5X 24hs 0 0,000,00 0 151,38 0,00% 0,00152,53151,25- 26.747.065.48040.664.411.543,181016:33:35
S29Y6 24hs 0 0,000,00 0 96,10 0,10% 96,9097,9594,1096,90 10.049.370.2359.690.780.805,2155617:00:22
S29G5 Cdo. 0 0,00156,13 31.480 156,13 0,05% 156,30156,90155,89156,30 51.469.379.80980.331.754.508,203.08817:00:16
SG5Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 4.208.802.1645.000.000,00915:35:06
SG5Y 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 3.559.322.0334.200.000,00615:50:20
SG5Z Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,12- 6.140.750.5197.250.000,001116:13:29
SN5D 24hs 7.250.000 0,080,00 0 0,08 -1,19% 0,080,080,080,08 518.127430,87415:55:53
S30S5 Cdo. 0 0,000,00 0 151,29 -0,13% 152,00152,40150,75152,00 7.353.547.67411.139.350.389,771.77017:00:01
DE6D 24hs 1.000 94,000,00 0 93,00 -0,53% 93,8093,8093,0093,80 3.4273.203,11212:17:42
SG5Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12- 1.185.040.7261.400.000,00416:41:24
SO5D 24hs 1.098.900 0,090,00 0 0,09 0,00% 0,090,090,090,09 2.8552,61216:31:57
DE6X 24hs 0 0,000,00 0 126.000,00 0,00% 0,00126.000,00126.000,00- 600.000756.000.000,00116:09:37
MN5X Cdo. 0 0,000,00 0 100,78 0,00% 0,00101,50100,78- 2.657.894.7362.692.999.999,15215:32:22
SG5X 24hs 0 0,000,00 0 156,82 0,00% 0,00158,03155,61- 178.580.497.213279.776.079.998,272016:41:31
SS5X Cdo. 0 0,000,00 0 150,22 0,00% 0,00156,50150,22- 1.091.476.662.7461.640.986.063.440,386616:58:07
S31O5 Cdo. 0 0,000,00 0 120,00 -0,91% 121,50122,00119,80121,50 996.104.7011.207.128.439,4639616:53:23
MN5Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,08- 657.894.736500.000,00115:46:11
DO5X 24hs 0 0,000,00 0 129.500,00 0,00% 0,00129.500,00129.500,00- 1.000.0001.295.000.000,00113:09:14
SY6X Cdo. 0 0,000,00 0 98,00 0,00% 0,0098,0095,90- 1.447.884.1391.407.348.956,22216:56:42
SY6X 24hs 0 0,000,00 0 98,43 0,00% 0,0098,4396,25- 3.447.884.1393.343.135.421,49316:59:59
SN5X 24hs 0 0,000,00 0 110,06 0,00% 0,00111,50110,00- 29.986.000.00033.236.697.580,001016:57:57
SO5X Cdo. 0 0,000,00 0 120,86 0,00% 0,00121,40119,41- 20.771.894.76225.013.040.001,13415:26:14
S2S5D 24hs 6.000.000 0,110,00 0 0,12 -0,86% 0,120,120,110,12 8.666.3309.897,031715:57:42
M10N5 Cdo. 3.063.900 101,200,00 0 101,22 -0,76% 103,00103,00101,22103,00 114.318.890116.056.984,612116:33:54
S10N5 Cdo. 0 0,000,00 0 109,52 -1,55% 110,90112,49109,52110,90 3.551.434.9893.925.522.010,6449916:42:18
S16E6 Cdo. 303.030 99,000,00 0 100,50 0,50% 100,50102,99100,00100,50 16.571.00016.737.472,453816:52:38
SG5D Cdo. 0 0,000,12 79.546.156 0,12 -0,84% 0,120,120,120,12 232.685.417274.652,176916:54:20
S31O5 24hs 0 0,000,00 0 120,95 -0,12% 121,10122,80120,70121,10 7.098.543.6028.633.041.828,6693417:00:19
S10N5 24hs 0 0,00110,05 3.336.928 110,05 -0,76% 111,99111,99110,01111,99 8.313.637.7689.198.955.073,6299317:00:00
M10N5 24hs 0 0,00102,00 5.441.198 102,00 0,59% 101,40104,00101,40101,40 663.020.242679.503.718,9549617:00:16
SN5Y Cdo. 0 0,000,00 0 0,09 0,00% 0,000,090,09- 2.674.418.6052.300.000,00113:51:10
D16E6 Cdo. 0 0,00128.400,00 500 122.010,00 -3,92% 124.800,00128.000,00122.010,00124.800,00 35.81345.290.748,201116:36:19
S29G5 24hs 0 0,00156,70 1.994.260.904 156,70 0,38% 156,92156,93156,45156,92 71.483.574.883112.021.025.963,974.32817:00:29
SS5D 24hs 862.100 0,120,12 371.321 0,12 0,00% 0,120,120,120,12 18.709.21221.719,543616:35:01
SN5D Cdo. 0 0,000,00 0 0,08 0,00% 0,080,080,080,08 7.3726,19213:34:23
D31O5 Cdo. 0 0,000,00 0 136.000,00 6,73% 128.000,00136.000,00128.000,00128.000,00 50.00464.905.360,00314:11:26
S16E6 24hs 9.850 100,15100,50 2.000.000 100,15 0,16% 101,70102,30100,10101,70 84.677.13385.035.166,0314916:55:52
S2N5X 24hs 0 0,000,00 0 110,47 0,00% 0,00110,47110,47- 500.000.000552.335.000,00114:04:01
S12S5 Cdo. 0 0,00154,12 65.909.575 154,12 -0,24% 154,95154,95153,91154,95 11.204.906.97417.266.764.092,472.87117:00:14
S2S5D Cdo. 0 0,000,00 0 0,12 -1,70% 0,120,120,110,12 17.571.27820.208,331916:53:48
D31O5 24hs 498.000 129.700,00129.900,00 9.922 129.700,00 0,54% 130.200,00131.500,00129.200,00130.200,00 3.298.2574.279.473.077,204116:40:21
SS5X 24hs 0 0,000,00 0 150,86 0,00% 0,00157,18150,86- 1.097.476.662.7461.657.277.400.882,596916:58:11
SO5X 24hs 0 0,000,00 0 121,40 0,00% 0,00121,92120,10- 20.771.894.76225.137.843.745,51416:17:28
S28N5 24hs 4.783.080 108,700,00 0 108,70 -0,86% 109,70110,65108,70109,70 1.987.050.2122.181.257.180,8399417:00:01
SN5X Cdo. 0 0,000,00 0 111,00 1,41% 0,00113,61110,59- 22.726.837.21025.317.121.000,80615:05:27
S2S5X Cdo. 0 0,000,00 0 151,60 0,00% 0,00151,84151,60- 11.147.065.48016.924.391.267,68213:56:20
S30S5 24hs 0 0,00151,45 61.724.605 151,45 0,00% 152,00152,88151,33152,00 25.550.057.91138.782.646.357,822.84917:00:17
S28N5 Cdo. 0 0,000,00 0 108,90 -0,77% 110,00110,30108,51110,00 1.031.870.1421.131.261.744,0964916:55:33
BGD25 24hs 0 0,00113,50 1.466.894 113,50 0,00% 113,50113,50113,50113,50 33.10637.575,31216:46:01
BNA26 Cdo. 7 101.600,00105.000,00 2.125 101.600,00 -1,35% 99.910,00103.000,0099.910,0099.910,00 262263.056,70716:40:02
BL2S5 Cdo. 0 0,00104,60 376.069 104,60 -0,17% 101,50104,60101,50101,50 2.367.9422.406.621,33211:34:26
BNA6D Cdo. 0 0,0077,25 7.500 76,00 -2,56% 76,0077,4976,0076,00 1.7461.328,17616:53:22
BNA26 24hs 1.000 100.610,000,00 0 100.600,00 -2,70% 98.000,00103.999,9998.000,0098.000,00 2.4952.552.925,694016:49:16
BNA6D 24hs 500 76,0177,40 13.781 76,00 -2,42% 76,0077,4076,0076,00 14.30010.874,261316:10:48

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BA1GD 24hs 0 0,00101,60 40.000 101,60 -0,63% 101,60101,60101,60101,60 10.00010.160,00116:50:10
OT42D 24hs 0 0,00102,10 8.501 102,10 1,08% 99,60102,4099,6099,60 44.78845.200,337116:48:16
YM38D Cdo. 0 0,00103,50 2.496 104,00 1,46% 102,70104,00102,70102,70 9.0789.376,22715:35:48
PECGD 24hs 2.624 36,7164,00 1.000 36,71 -42,64% 35,0036,7135,0035,00 1.247437,86516:52:37
VSCTD Cdo. 0 0,000,00 0 100,50 -0,98% 100,50100,50100,50100,50 10.00010.050,00116:31:54
ARC1O Cdo. 0 0,000,00 0 142.070,00 2,94% 142.070,00142.070,00142.070,00142.070,00 1.0001.420.700,00111:08:20
PNFCO 24hs 0 0,0049.500,00 2.086 48.100,00 -2,82% 48.000,0048.100,0048.000,0048.000,00 7.8663.783.446,00313:49:01
YM35C 24hs 2.891 100,200,00 0 100,20 0,04% 100,25100,25100,20100,25 62.09962.253,19316:08:44
BFCZO Cdo. 0 0,000,00 0 132.000,00 0,00% 132.000,00132.000,00132.000,00132.000,00 10.00013.200.000,00112:10:31
CS45D 24hs 871 100,15105,95 880 100,10 -0,19% 100,00100,10100,00100,00 201201,00412:29:24
MRCYO 24hs 1 39.200,000,00 0 40.000,00 0,00% 39.000,0042.000,0039.000,0039.000,00 3.5641.400.750,00816:09:48
YMCIO 24hs 3.179 138.770,000,00 0 138.740,00 0,09% 141.000,00143.000,00138.590,00141.000,00 208.513292.816.931,0033816:53:15
CS44O Cdo. 0 0,000,00 0 128.510,00 -0,37% 128.510,00128.510,00128.510,00128.510,00 344442.074,40113:04:06
MGC9O Cdo. 0 0,000,00 0 94.480,00 4,73% 90.010,0094.490,0090.010,0090.010,00 316289.683,30415:26:17
COC2D Cdo. 0 0,00100,25 8.100 100,35 0,00% 100,35100,35100,35100,35 1.9001.906,65116:53:32
YMCYO 24hs 751 131.000,00131.990,00 140 131.990,00 1,53% 131.500,00132.990,00131.000,00131.500,00 3.3074.356.454,802616:47:50
TN63O Cdo. 0 0,000,00 0 133.620,00 -1,38% 133.620,00133.620,00133.620,00133.620,00 200267.240,00115:28:50
HJCJD 24hs 5.000 101,000,00 0 102,00 0,29% 102,50102,50102,00102,50 34.00034.800,00312:16:14
TTC7D 24hs 0 0,000,00 0 102,00 -0,24% 101,80102,50101,00101,80 187.095191.347,506516:47:27
SNABO 24hs 0 0,00102.990,00 800 102.990,00 2,88% 96.000,00102.990,0096.000,0096.000,00 3.7083.573.660,00316:47:50
MTCGO Cdo. 0 0,00135.500,00 1.000 135.000,00 0,71% 136.490,00136.490,00134.000,00136.490,00 14.62919.672.150,804616:13:34
OLC5O 24hs 0 0,00141.000,00 5.800 135.450,00 1,68% 132.000,00136.010,00132.000,00132.000,00 22.95831.167.052,503416:02:05
TLCQO Cdo. 0 0,000,00 0 130.100,00 -3,27% 130.100,00130.100,00130.100,00130.100,00 11.301,00112:05:35
PLC4O 24hs 1.000 138.000,00141.500,00 5.000 139.360,00 0,62% 139.640,00140.250,00139.150,00139.640,00 96.000133.981.600,004416:47:13
YMCWO 24hs 218 121.000,000,00 0 121.000,00 -0,81% 122.000,00125.000,00118.400,00122.000,00 21.94126.011.104,00817:00:07
DHSBC Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 19.98419.984,00314:48:26
MSSED 24hs 99 91,0093,00 220 93,00 0,00% 93,0095,0091,5093,00 13.40712.282,79713:32:17
LECHD 24hs 100 26,5035,00 100 26,00 -10,34% 27,0027,0026,0027,00 20755,88515:29:19
VSCTD 24hs 20.000 100,500,00 0 100,75 -0,44% 101,35101,35100,25101,35 283.000285.375,502316:54:51
MRCWO 24hs 0 0,0058.000,00 11.708 58.000,00 -3,33% 58.000,0058.000,0058.000,0058.000,00 733425.140,00217:00:18
IRCLD Cdo. 802 100,00102,00 464 100,00 -0,29% 100,00100,00100,00100,00 198198,00115:13:01
OTS3D 24hs 5.571 98,0099,00 1.419 99,00 1,02% 99,0099,0099,0099,00 168166,32116:28:00
CS47D 24hs 100 100,20100,95 178 100,95 0,64% 100,95101,0099,58100,95 37.07137.258,374516:30:03
LOC3O 24hs 0 0,00138.480,00 1.000 137.000,00 2,12% 135.790,00137.000,00135.790,00135.790,00 1.0001.365.220,00316:49:14
IRCLO 24hs 20.000 133.000,000,00 0 136.980,00 2,60% 131.150,00137.240,00131.150,00131.150,00 489654.417,60416:24:24
YM38O Cdo. 0 0,000,00 0 138.000,00 1,84% 132.780,00138.490,00132.780,00132.780,00 3.7175.122.415,10415:34:13
PFC2D 24hs 0 0,00100,50 21.435 100,50 0,19% 100,50100,5098,51100,50 21.96521.952,252316:50:40
VBC1D 24hs 2.000 101,00101,95 2.000 100,95 -0,19% 101,00102,30100,95101,00 68.00068.844,503316:32:18
PN37D 24hs 0 0,00100,30 3.505 100,50 -0,49% 101,00101,0099,99101,00 65.31965.352,343416:20:11
CLSIO 24hs 0 0,0041.150,00 609 41.200,00 6,18% 39.000,0041.200,0039.000,0039.000,00 11.7174.586.923,701916:40:54
BACGD 24hs 6.000 101,80102,05 4.000 102,05 0,14% 101,80102,55101,70101,80 193.000196.827,505316:52:51
MGCND 24hs 20 99,73100,00 23.940 100,00 -0,49% 101,00101,2599,72101,00 41.68941.685,653716:56:42
BYCHD 24hs 0 0,00105,25 81.877 105,25 0,23% 105,60105,60104,40105,60 41.91244.020,371216:33:49
PNUCO 24hs 0 0,000,00 0 139.470,00 5,98% 139.470,00139.470,00139.470,00139.470,00 2.0002.789.400,00112:35:59
ZZC1O 24hs 5.000 131.910,000,00 0 133.990,00 1,51% 130.130,00134.000,00130.130,00130.130,00 11.34315.112.932,303916:31:45
TLCPD 24hs 0 0,00106,60 2.000 106,60 0,09% 106,55107,30105,85106,55 420.449448.109,1629717:00:18
TTC7O 24hs 1.000 135.200,000,00 0 136.000,00 0,45% 137.060,00137.060,00135.010,00137.060,00 24.37633.032.886,703416:00:05
RC1CC 24hs 30.000 102,05104,00 10.000 104,00 2,01% 103,90104,00103,90103,90 6.0006.239,00213:49:30
RCCMO 24hs 0 0,00134.600,00 15.000 133.060,00 -1,12% 134.000,00134.000,00133.060,00134.000,00 37.25849.925.513,20513:38:03
MTCGD Cdo. 150 102,000,00 0 102,45 0,78% 102,00102,50101,50102,00 63.41464.658,104816:47:39
OTS3O 24hs 0 0,00131.100,00 93 128.500,00 -2,13% 133.000,00133.000,00128.500,00133.000,00 1.6122.072.450,00314:21:57
CAC5O 24hs 0 0,00109.990,00 78 109.990,00 4,81% 105.150,00125.000,00102.910,00105.150,00 29.73632.710.080,908117:00:25
CRCJD 24hs 1.175 17,020,00 0 17,01 -6,64% 18,3018,4017,0118,30 16.6622.932,314116:43:36
BACGD Cdo. 5.000 101,200,00 0 101,70 1,70% 101,70101,70101,70101,70 10.00010.170,00616:18:21
TLCOD 24hs 960 100,40100,65 2.000 100,40 -0,34% 101,30101,30100,40101,30 114.048115.161,995316:32:43
IRCPO 24hs 0 0,000,00 0 141.900,00 3,12% 141.390,00141.900,00138.100,00141.390,00 178.098247.714.133,4040417:00:16
VSCQD 24hs 199 90,020,00 0 90,01 -8,61% 97,4597,4590,0197,45 32,85216:32:50
YFCLD Cdo. 0 0,000,00 0 100,90 0,56% 100,90100,90100,90100,90 1.5271.540,74312:09:09
IRCOO 24hs 0 0,00132.900,00 1.456 132.900,00 -0,30% 134.490,00134.490,00132.000,00134.490,00 65.12286.843.971,906217:00:08
MCC1O 24hs 0 0,00132.400,00 706 130.290,00 0,22% 129.120,00130.290,00129.120,00129.120,00 1.2631.635.133,10315:14:25
BYCTO 24hs 10.000 134.500,000,00 0 135.900,00 -1,45% 135.900,00135.900,00135.900,00135.900,00 1.204.3141.636.662.726,00312:59:56
PNXCC 24hs 50.000 108,500,00 0 109,15 -0,31% 109,15109,15109,15109,15 10.00010.915,00216:25:08
RAC6D 24hs 800 67,0069,00 320 69,00 1,47% 69,0069,0069,0069,00 10069,00112:22:38
RUCAO 24hs 1.350 130.000,00132.850,00 138 132.850,00 2,19% 132.890,00132.890,00128.300,00132.890,00 2.8973.777.370,102116:38:24
YFCJO 24hs 3.000 136.850,00137.760,00 12.000 137.650,00 0,59% 138.910,00139.000,00137.120,00138.910,00 84.000115.568.800,004816:45:10
RUCDC 24hs 0 0,0099,50 999 99,50 0,50% 99,5099,5099,5099,50 11,00114:09:48
TLCPC 24hs 0 0,00107,25 3.790 107,55 0,27% 108,35108,35107,55108,35 1.2101.301,36215:05:39
PNXCD 24hs 4.000 108,90109,70 5.000 109,40 0,04% 108,65110,00108,65108,65 77.00084.051,502916:30:49
TTC8D 24hs 5 98,0199,00 30 98,00 -1,01% 99,0099,0098,0099,00 1.7301.702,77415:36:47
DNC7O Cdo. 0 0,000,00 0 138.600,00 0,99% 138.420,00140.500,00138.420,00138.420,00 2.9004.037.260,00714:06:26
DNC7O 24hs 500 140.000,000,00 0 140.910,00 -0,67% 138.230,00141.470,00138.220,00138.230,00 32.40045.317.720,004316:38:48
RUCDO 24hs 0 0,00128.900,00 267 128.900,00 0,93% 127.890,00129.500,00127.500,00127.890,00 98.572126.306.778,3022817:00:18
IRCNO 24hs 350 130.200,00131.600,00 1.367 131.000,00 0,08% 130.000,00132.490,00130.000,00130.000,00 25.18333.009.088,902616:04:42
RCCRD 24hs 27.991 102,500,00 0 102,50 0,09% 103,00103,00101,70103,00 26.79827.407,616317:00:23
CS38D Cdo. 100 101,300,00 0 101,10 -0,88% 101,10101,90101,10101,10 1.9962.025,44916:08:15
YFCLO Cdo. 0 0,000,00 0 128.000,00 0,92% 128.000,00128.000,00128.000,00128.000,00 2.0002.560.000,00112:55:01
TTC9D 24hs 0 0,000,00 0 102,50 0,98% 101,00103,00101,00101,00 124.482126.905,879216:33:31
DNC5O 24hs 273 134.260,00135.100,00 2.980 135.100,00 -0,01% 135.110,00135.990,00134.260,00135.110,00 225.796305.141.061,9034116:56:43
RVS1O 24hs 9.298 107,00109,70 206.891 109,70 1,57% 109,50109,80105,85109,50 3.016.5003.245.455,563116:35:49
DNC9O 24hs 100.000 98,00119,90 198.000 97,35 0,36% 100,00100,0097,35100,00 101.00098.350,00215:04:41
SNABD 24hs 255 74,1076,84 200 74,10 -2,43% 75,9175,9174,1075,91 2.4081.792,69314:20:37
PZCGD 24hs 400 96,5598,50 9.473 98,50 2,60% 96,7598,5096,5096,75 1.7261.683,20716:48:41
LOC5O 24hs 1.400 134.510,000,00 0 135.590,00 1,64% 135.000,00136.940,00134.000,00135.000,00 28.45038.565.385,003916:43:46
TLC1D Cdo. 180 101,200,00 0 102,15 0,98% 101,35102,40101,35101,35 3.6763.748,34415:41:17
YFCJO Cdo. 0 0,000,00 0 135.300,00 -0,50% 135.300,00135.300,00135.300,00135.300,00 1.0001.353.000,00115:03:15
T643O 24hs 5.000 100,10111,00 1.218.394 111,00 0,09% 112,00112,00111,00112,00 3.3423.738,15516:12:39
NPCAD 24hs 0 0,000,00 0 103,50 -0,19% 104,15104,15101,55104,15 26.46927.306,352616:56:34
TLCMO 24hs 0 0,000,00 0 142.400,00 1,46% 141.390,00142.400,00140.900,00141.390,00 353.000499.823.600,008417:00:17
YFCKD 24hs 0 0,00101,00 6.256 101,00 0,00% 99,90101,0098,0099,90 2.8222.784,941216:42:13
YFCMD 24hs 9.900 100,00101,45 1.944 100,50 -0,78% 101,20101,80100,00101,20 21.51321.643,412216:07:54
LECAO 24hs 10 41.000,0046.300,00 125 46.400,00 -1,27% 47.000,0047.000,0046.000,0047.000,00 9.1444.238.656,501816:51:15
GNCXO 24hs 0 0,000,00 0 69.850,00 1,88% 69.180,0070.600,0069.180,0069.180,00 289.000203.351.700,007516:40:26
RUCDD Cdo. 1.000 96,000,00 0 96,98 1,02% 96,9896,9896,9896,98 10,97116:00:51
SNSDD 24hs 469 70,200,00 0 72,94 -0,93% 70,1072,9970,1070,10 603425,60616:41:31
MCC2O 24hs 2.000 129.900,00132.600,00 614 132.600,00 2,79% 127.500,00132.600,00127.500,00127.500,00 6.1358.097.424,902316:47:53
YM39D Cdo. 0 0,000,00 0 108,50 4,12% 104,20108,50104,20104,20 22.18723.486,601716:10:30
MR39O 24hs 0 0,0077.210,00 324 77.210,00 -9,05% 80.660,0080.660,0076.000,0080.660,00 715.406559.011.461,6086017:00:04
YFCIO 24hs 694 131.000,000,00 0 131.000,00 2,66% 131.010,00131.010,00131.000,00131.010,00 556728.385,00516:50:38
LECBO 24hs 0 0,000,00 0 47.000,00 -2,08% 48.000,0048.000,0047.000,0048.000,00 832398.360,00214:55:37
RC1CO 24hs 3.000 136.600,000,00 0 137.500,00 1,46% 137.500,00138.000,00136.460,00137.500,00 118.000161.822.400,003416:39:46
RCCPC Cdo. 0 0,000,00 0 0,08 19,99% 0,080,090,080,08 20.222.62916.918,71412:20:11
TTCAO 24hs 0 0,000,00 0 138.600,00 0,29% 138.540,00138.600,00138.540,00138.540,00 17.00023.556.000,00213:05:28
EAC3D 24hs 1.000 77,800,00 0 77,89 0,25% 76,0077,9076,0076,00 8.6006.682,022016:43:35
YMCQD Cdo. 300 100,50102,70 100 101,00 -0,63% 99,66101,0099,6699,66 25.96726.111,881716:12:50
TSC3D 24hs 0 0,00106,75 10.000 106,50 -0,14% 107,00107,00106,50107,00 60.00064.050,00416:18:22
PN35D Cdo. 300 101,200,00 0 101,15 1,15% 102,40102,40101,15102,40 1.9211.956,08616:25:58
CS44O 24hs 0 0,000,00 0 131.020,00 -0,36% 130.210,00133.490,00130.210,00130.210,00 9.13312.059.934,702416:30:36
RCCRO 24hs 0 0,00136.400,00 50 137.000,00 1,31% 137.190,00137.190,00134.500,00137.190,00 15.99121.618.249,805213:59:22
DHSFD Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 4.8414.841,00212:26:20
YM34O Cdo. 0 0,000,00 0 128.000,00 -3,39% 134.810,00136.900,00128.000,00134.810,00 24.87633.426.997,704316:51:46
YMCQO 24hs 0 0,000,00 0 133.100,00 0,07% 132.460,00135.000,00132.460,00132.460,00 7.3159.781.178,404216:52:15
ZPC2O 24hs 0 0,00130.000,00 390 125.000,00 -0,39% 125.000,00125.000,00125.000,00125.000,00 12.76115.951.250,00914:17:02
IRCPD Cdo. 0 0,000,00 0 106,50 1,47% 105,00106,50103,65105,00 17.98218.817,703216:56:27
PLC2O 24hs 0 0,00139.920,00 1.000 139.920,00 2,58% 140.160,00140.160,00137.000,00140.160,00 7.30810.116.391,402416:52:22
YFCKO 24hs 9.312 131.000,00135.400,00 368 130.500,00 0,22% 130.500,00130.500,00130.500,00130.500,00 4052.200,00113:41:41
IRCFO Cdo. 0 0,000,00 0 90.400,00 0,74% 91.400,0091.770,0087.110,0091.400,00 10.7099.506.926,103316:15:10
MRCAO Cdo. 0 0,000,00 0 30.750,00 -3,90% 30.100,0032.000,0030.100,0030.100,00 1.850563.509,00915:51:20
AERBD 24hs 101 99,70100,00 4.679 100,20 0,60% 99,60100,3099,6099,60 3.8443.843,921215:07:35
LMS7D 24hs 2.000 101,00102,00 203 102,50 1,99% 100,40102,80100,40100,40 110.334111.325,703816:27:34
VSCUO 24hs 97 137.000,00140.990,00 200 138.980,00 -1,78% 142.350,00142.350,00136.820,00142.350,00 5.5927.783.546,10816:01:52
PLC4O Cdo. 0 0,000,00 0 139.300,00 -3,26% 141.400,00141.400,00139.300,00141.400,00 5.0007.049.000,00214:23:36
BYCTD 24hs 0 0,000,00 0 101,70 1,44% 101,70101,70101,70101,70 21.63221.999,74212:59:32
LOC5O Cdo. 0 0,000,00 0 135.000,00 1,59% 136.600,00136.600,00133.200,00136.600,00 3.9505.359.900,001016:26:29
IRCPC 24hs 2 101,00104,90 2.096 104,90 0,96% 103,00104,90103,00103,00 5.9386.165,46416:26:36
PNUCD 24hs 0 0,000,00 0 109,50 7,88% 109,50109,50109,50109,50 11,10115:00:29
YFCJC 24hs 0 0,000,00 0 103,40 0,29% 103,40103,40103,40103,40 4.0004.136,00115:09:28
LIC6O 24hs 58 123.500,00129.000,00 497 123.500,00 -2,75% 118.200,00123.500,00118.200,00118.200,00 22.417,00213:52:36
TLCPD Cdo. 300 106,050,00 0 106,85 0,32% 106,30106,90106,30106,30 20.92022.323,581015:34:53
CP34D 24hs 0 0,0091,61 12.000 93,00 2,41% 93,0094,5091,5093,00 3.0602.846,051316:53:57
OT41D 24hs 350 100,600,00 0 100,60 0,09% 100,60100,60100,50100,60 6.7606.799,611116:46:21
IRCFD Cdo. 0 0,000,00 0 68,89 0,01% 67,7068,9067,7067,70 3.1242.138,031616:26:39
LECIO 24hs 2.500 33.120,0035.000,00 5.385 35.000,00 2,94% 35.000,0035.000,0034.000,0035.000,00 26.0029.090.700,001916:56:38
YMCZO 24hs 0 0,00135.000,00 163 135.000,00 2,04% 136.000,00136.000,00132.300,00136.000,00 1.3561.797.672,00816:21:26
MR35D 24hs 259 36,0038,80 400 39,40 17,60% 32,0140,0031,6232,01 27.9479.735,765716:07:50
CS38O 24hs 4.158 133.560,000,00 0 133.540,00 -0,67% 131.730,00136.130,00131.730,00131.730,00 2.5323.441.376,301816:50:20
DEC2O 24hs 0 0,000,00 0 114.500,00 -1,29% 113.150,00114.500,00113.150,00113.150,00 4.4995.144.402,50316:46:39
HJCID 24hs 0 0,000,00 0 100,35 -0,14% 101,20101,20100,35101,20 50.32150.775,07916:49:45
DNC3D Cdo. 0 0,00104,00 14.569 104,00 -0,57% 104,00104,90103,00104,00 38.80240.337,832116:48:26
YMCXO 24hs 0 0,000,00 0 142.910,00 0,05% 143.980,00144.500,00141.380,00143.980,00 203.312292.397.429,8020717:00:27
VSCPD Cdo. 0 0,000,00 0 105,00 0,86% 105,00105,00105,00105,00 730766,50111:05:43
MRCRO 24hs 100 36.500,0040.000,00 2.657 40.000,00 -0,01% 40.000,0040.000,0040.000,0040.000,00 21385.200,00216:45:55
TN63D Cdo. 0 0,00102,50 1.000 102,30 1,28% 102,25102,30102,25102,25 3.3333.408,46813:36:37
RC1CO Cdo. 1.000 130.800,000,00 0 130.800,00 -5,21% 134.830,00134.830,00130.800,00134.830,00 2.0002.656.300,00215:14:02
PN35O Cdo. 245 133.910,000,00 0 133.900,00 -0,07% 139.170,00139.170,00132.920,00139.170,00 343459.573,40516:25:58
NBS1O 24hs 8.000 132.500,000,00 0 132.500,00 0,68% 132.500,00132.500,00132.500,00132.500,00 11.50015.237.500,001015:46:04
PQCSD Cdo. 0 0,000,00 0 92,50 1,63% 92,5092,5092,5092,50 2.0051.854,63312:54:18
BYCVO 24hs 1.000 131.500,000,00 0 133.900,00 2,21% 133.900,00133.900,00133.900,00133.900,00 15.00020.085.000,00111:06:16
MGCLD 24hs 429 103,300,00 0 103,30 0,24% 103,05103,30103,05103,05 571589,09417:00:21
MGCHD 24hs 100 102,05102,60 200 101,95 -0,58% 102,00102,55101,95102,00 18.60218.977,022016:43:29
LECEO 24hs 50 41.550,000,00 0 43.000,00 7,52% 41.200,0043.000,0040.600,0041.200,00 1.608661.761,101215:44:03
YM37D Cdo. 0 0,000,00 0 100,20 -4,57% 103,45103,50100,20103,45 899911,23515:48:03
LOC2D Cdo. 10.000 100,50101,40 5.000 101,00 0,39% 100,80101,00100,80100,80 11.00011.090,00614:29:07
SXC1O 24hs 0 0,00101,00 100.000 102,00 2,00% 100,00103,0097,00100,00 254.954253.562,10815:07:14
TLCOO Cdo. 0 0,000,00 0 129.100,00 1,65% 129.000,00129.100,00129.000,00129.000,00 207267.034,00214:48:24
VSCRD 24hs 2.000 104,85105,85 93.528 105,85 0,80% 105,90105,95103,40105,90 203.438212.463,4821616:50:27
HJCBD 24hs 15.000 99,40100,70 3.600 99,75 -0,74% 99,8099,8099,7599,80 40.00039.900,75315:11:44
SIC1D 24hs 60 99,80100,00 1.000 100,00 2,04% 99,00100,0098,3099,00 11.31911.245,39815:38:11
VSCJD 24hs 0 0,0097,99 88 89,00 11,25% 85,5089,0085,5085,50 400349,00415:49:18
PQCRO Cdo. 0 0,000,00 0 115.000,00 10,57% 115.000,00115.000,00115.000,00115.000,00 545626.750,00114:07:15
PUC2D 24hs 0 0,000,00 0 101,00 2,02% 100,00101,00100,00100,00 10.56510.581,78414:02:22
CAC5D 24hs 2 76,300,00 0 81,51 5,63% 78,9590,3078,9578,95 33.29227.624,726616:55:54
NBS1D Cdo. 0 0,00102,00 2.000 100,05 0,04% 100,05100,05100,05100,05 1.0001.000,50114:11:28
RCCPD Cdo. 0 0,000,00 0 0,08 5,00% 0,080,080,080,08 16.222.61913.627,00112:15:52
VSCTO 24hs 0 0,000,00 0 132.800,00 -0,26% 133.150,00134.120,00132.010,00133.150,00 425.000566.212.500,003516:42:12
YFCLO 24hs 0 0,00131.490,00 110 131.490,00 -0,15% 132.500,00133.000,00130.000,00132.500,00 20.55427.001.507,508617:00:05
MGCND Cdo. 0 0,000,00 0 102,50 3,53% 102,50102,50102,50102,50 120123,00216:35:04
COC2D 24hs 0 0,00100,35 9.000 100,35 0,00% 100,35100,35100,35100,35 1.0001.003,50116:09:20
YMCXD 24hs 0 0,000,00 0 108,65 0,41% 108,00108,65107,90108,00 287.943311.992,9520416:53:44
CS45O 24hs 0 0,00135.000,00 25 139.000,00 5,30% 133.000,00139.000,00133.000,00133.000,00 209284.510,00413:20:29
DHS9D Cdo. 0 0,000,00 0 0,09 5,68% 0,090,090,080,09 9.641.4008.394,072715:25:39
YMCTD 24hs 0 0,0090,00 1.500 81,14 -8,83% 81,1481,1481,1481,14 10,81111:53:05
RAC6D Cdo. 200 64,000,00 0 67,00 0,00% 67,0067,0067,0067,00 2013,40113:56:05
CAC8D 24hs 0 0,0098,80 4.700 98,75 0,35% 98,0599,0098,0598,05 825814,39416:34:23
DHSBO Cdo. 0 0,000,00 0 132.300,00 0,75% 132.010,00132.300,00131.810,00132.010,00 19.98426.353.435,90414:48:46
CS48O 24hs 100 134.030,00135.760,00 810 135.760,00 0,56% 133.000,00137.200,00128.000,00133.000,00 76.328101.482.134,7018916:53:10
XMC1D Cdo. 0 0,000,00 0 95,00 5,55% 95,0095,0095,0095,00 107101,65115:22:48
DNC8O Cdo. 0 0,000,00 0 136.000,00 3,81% 133.500,00136.000,00133.500,00133.500,00 2.2763.057.860,00214:24:22
GYC4D 24hs 470 84,0085,00 1.000 85,00 -4,32% 88,8488,8585,0088,84 3.6893.222,12816:28:30
CS47O 24hs 50 132.500,00134.200,00 906 134.000,00 1,43% 134.000,00135.600,00132.250,00134.000,00 6.4148.611.173,801616:30:05
COC1O Cdo. 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 1.000.0001.000.000,00115:59:03
HJCGD 24hs 0 0,000,00 0 98,00 -1,20% 100,00100,0098,00100,00 10.0009.920,00213:39:56
YM37O 24hs 4.479 132.640,00133.590,00 3.951 133.590,00 0,38% 136.990,00136.990,00132.150,00136.990,00 143.881192.351.662,6018316:55:09
MTCGD 24hs 380 102,25102,35 4.300 102,25 0,34% 101,65102,45101,55101,65 209.300213.436,3918216:52:10
PECIO 24hs 0 0,000,00 0 70.040,00 7,58% 68.000,0070.040,0068.000,0068.000,00 250172.040,00214:56:07
TLCMD 24hs 3.000 106,400,00 0 106,40 -0,18% 106,70107,00106,20106,70 584.000622.891,0010716:41:13
MGCMD 24hs 0 0,000,00 0 106,90 0,04% 107,15107,15106,35107,15 90.00096.260,00916:33:43
PLC1O 24hs 0 0,00137.590,00 246 138.050,00 3,18% 133.790,00139.800,00133.790,00133.790,00 685943.640,40513:21:10
GYC4O 24hs 1.000 109.110,000,00 0 116.490,00 0,59% 112.500,00116.490,00112.500,00112.500,00 95106.914,90313:43:25
MGCQO Cdo. 43 130.000,00135.500,00 500 135.000,00 2,66% 132.470,00135.000,00132.470,00132.470,00 160.500212.627.000,00213:47:55
PNRCO 24hs 5.000 86.000,000,00 0 95.000,00 -7,76% 95.000,0095.000,0095.000,0095.000,00 1950,00116:27:53
TLCPO Cdo. 4.245 141.770,000,00 0 141.770,00 0,31% 145.500,00145.500,00136.610,00145.500,00 2.7113.836.932,201916:52:42
LMS7D Cdo. 250 99,400,00 0 102,45 2,45% 102,45102,45102,45102,45 1.8511.896,35116:15:32
MR39D 24hs 0 0,000,00 0 59,29 -5,88% 60,0060,0055,2160,00 546.990321.418,0667617:00:12
PQCSO Cdo. 0 0,000,00 0 119.000,00 2,88% 119.000,00119.000,00119.000,00119.000,00 150178.500,00111:41:44
MRCOO 24hs 0 0,000,00 0 41.000,00 1,51% 43.000,0045.000,0041.000,0043.000,00 505224.713,501117:00:07
SNAAO 24hs 0 0,0067.000,00 5.000 67.000,00 -1,47% 70.000,0071.990,0066.500,0070.000,00 53.07535.862.728,405817:00:00
YMCHO 24hs 0 0,0020.790,00 526 20.790,00 1,31% 20.900,0021.355,0020.050,0020.900,00 75.95415.913.066,0519017:00:28
MGCHO Cdo. 0 0,000,00 0 135.200,00 0,42% 137.000,00137.000,00135.180,00137.000,00 553754.308,60415:59:31
RC1CD 24hs 0 0,00102,95 29.000 102,95 0,14% 103,20103,25102,85103,20 93.00095.913,503016:32:39
TTCAD 24hs 0 0,00104,40 9.000 103,85 -0,71% 103,00105,10103,00103,00 41.00042.681,501115:29:30
OTS2D 24hs 22.043 98,3099,45 3.322 99,45 0,65% 99,9599,9598,3099,95 48.92648.241,663016:32:09
RZ9BD 24hs 0 0,000,00 0 55,00 0,00% 55,0055,0055,0055,00 2011,00116:53:23
MGCOO 24hs 10.000 134.500,00138.800,00 10.000 136.400,00 1,16% 136.010,00136.400,00136.010,00136.010,00 30.00040.847.000,00316:27:44
TTC8O 24hs 0 0,00133.200,00 3.062 133.200,00 1,29% 133.200,00133.200,00133.200,00133.200,00 2735.964,00215:35:45
CS48D 24hs 16.748 101,500,00 0 101,50 0,00% 102,90102,90101,25102,90 373.575378.775,3619816:52:24
YM39O Cdo. 0 0,000,00 0 138.800,00 1,64% 138.900,00139.000,00138.800,00138.900,00 2.2493.124.075,001016:01:08
PN38D 24hs 10.040 99,600,00 0 99,69 0,04% 99,9099,9097,8599,90 95.92295.539,412215:05:22
YMCVD Cdo. 0 0,000,00 0 100,60 -0,04% 102,90104,50100,60102,90 12.52613.000,131213:37:22
YM35D 24hs 0 0,000,00 0 100,55 0,04% 100,30100,5599,20100,30 544.254544.848,2115316:51:23
PN35D 24hs 1.297 102,25102,25 1.988 102,40 0,00% 101,60102,70101,50101,60 582.322596.129,8121716:36:55
YFCID 24hs 5 98,310,00 0 99,70 -1,38% 100,90100,9098,00100,90 1.7221.715,521015:49:18
GNCXC 24hs 20.000 52,4052,60 4.000 53,00 1,53% 53,0053,0053,0053,00 20.00010.600,00116:23:57
RCCRC 24hs 10.000 100,000,00 0 102,50 0,49% 102,50102,50102,50102,50 10.00010.250,00116:31:04
VSCOD 24hs 0 0,000,00 0 103,80 0,58% 103,75103,80103,75103,75 52.52554.519,69716:17:31
TLCPO 24hs 0 0,00142.400,00 1.000 142.170,00 1,03% 141.600,00142.500,00139.110,00141.600,00 143.209202.662.508,3030916:53:43
TLCOO 24hs 0 0,00134.650,00 620 134.650,00 2,47% 134.970,00134.970,00132.210,00134.970,00 21.12128.127.276,104616:53:38
RUCDO Cdo. 0 0,000,00 0 127.000,00 1,35% 127.000,00129.890,00124.000,00127.000,00 13.85117.547.851,703416:50:45
PN34D 24hs 0 0,000,00 0 99,10 1,01% 97,5299,7097,5297,52 8.6518.565,201116:56:01
CAC5D Cdo. 0 0,000,00 0 97,50 7,73% 93,1097,5093,1093,10 1.1681.134,41616:09:08
YM35O Cdo. 0 0,00136.990,00 123 129.800,00 -1,71% 129.800,00129.800,00129.800,00129.800,00 100129.800,00212:59:46
EMC1O 24hs 0 0,000,00 0 131.500,00 0,00% 131.510,00135.500,00131.500,00131.510,00 10.60713.998.855,001112:48:54
YM35O 24hs 22 133.580,000,00 0 133.580,00 0,46% 130.870,00134.130,00130.870,00130.870,00 53.63971.106.710,6011617:00:13
MGC9D 24hs 600 70,1071,00 900 71,49 1,56% 69,8071,4969,8069,80 36.75025.825,548816:43:04
TLCLX 24hs 0 0,000,00 0 127.840,00 0,00% 0,00127.840,00127.840,00- 500.000639.200.000,00116:01:57
DNC7C 24hs 0 0,00106,00 9.600 106,00 0,37% 106,00106,00106,00106,00 400424,00116:10:32
BYCVD 24hs 58.000 100,00100,75 48.000 100,75 0,00% 100,75100,75100,75100,75 2.0002.015,00216:07:39
YMCHO Cdo. 0 0,000,00 0 20.750,00 -3,48% 20.115,0020.750,0020.115,0020.115,00 6112.276,50315:50:01
PECAO 24hs 97 56.200,0059.000,00 100 56.200,00 0,00% 56.200,0056.200,0056.200,0056.200,00 200112.400,00315:52:55
CS48D Cdo. 0 0,000,00 0 101,75 -0,09% 101,50101,75101,30101,50 12.21612.401,71816:04:22
PQCSD 24hs 0 0,0091,61 3.342 91,61 -2,54% 94,0094,0091,0094,00 149.663138.198,0017317:00:24
LECED 24hs 0 0,0034,50 100 30,00 0,00% 30,0030,0029,9030,00 600179,60315:42:37
ZZC1D 24hs 1.074 99,700,00 0 99,70 0,09% 100,10100,9599,67100,10 120.259120.618,8711116:44:30
T641O 24hs 0 0,00147.000,00 1.000 134.000,00 3,87% 129.100,00134.000,00129.000,00129.100,00 9.66212.503.080,00411:23:35
YMCQD 24hs 7.265 100,350,00 0 100,35 0,00% 100,75101,45100,25100,75 182.194183.567,154917:00:06
CP32D 24hs 1.000 96,5097,90 2.614 97,90 1,66% 96,4098,0096,4096,40 1.3821.353,99615:41:28
MSSFD 24hs 499 83,0083,00 599 82,99 -2,35% 82,0083,0082,0082,00 1310,69414:46:56
OZC4O 24hs 100.000 108,000,00 0 107,30 -2,98% 101,20107,30101,20101,20 55.00056.450,00313:48:46
IRCID 24hs 0 0,00101,00 8.018 101,00 0,09% 101,00101,00100,60101,00 31.00031.207,462717:00:26
DNC5O Cdo. 0 0,000,00 0 134.150,00 0,26% 131.850,00135.990,00131.850,00131.850,00 6.7049.007.879,202816:05:54
YM39D 24hs 4.000 104,30104,70 8.587 104,70 0,52% 103,30104,75103,30103,30 569.636593.766,8314416:56:48
OZC3D Cdo. 1.000 96,210,00 0 96,10 -1,93% 96,1096,1096,1096,10 600576,60112:59:26
LECGO Cdo. 0 0,000,00 0 43.900,00 5,02% 43.900,0043.900,0043.900,0043.900,00 104.390,00114:59:24
LMS9D 24hs 75.000 101,45102,70 500 101,45 0,04% 103,00103,00101,35103,00 7.4487.565,40715:43:53
YMCMO 24hs 300 125.010,00129.900,00 10.000 129.000,00 3,15% 125.000,00130.000,00123.410,00125.000,00 2.3572.981.262,201915:33:20
OZC3O 24hs 0 0,000,00 0 129.700,00 0,85% 128.700,00130.760,00127.300,00128.700,00 8.57611.088.060,504016:43:19
TLCQD 24hs 168.000 101,00101,50 50.000 101,00 -0,78% 101,95101,95100,45101,95 98.21399.723,954215:45:47
PLC3O Cdo. 0 0,00135.000,00 8 135.000,00 0,00% 130.950,00135.000,00130.950,00130.950,00 100133.531,50315:47:04
TN63D 24hs 1.649 101,600,00 0 101,60 -0,58% 101,40103,00101,40101,40 212.229216.117,469416:35:43
MGCOD 24hs 0 0,000,00 0 102,30 -0,04% 102,45102,50102,20102,45 200.000204.700,002016:41:09
OZC5O 24hs 523.000 95,50105,00 1.649.000 93,00 0,00% 93,0093,0093,0093,00 3.480.0003.236.400,001311:47:34
MGCNO Cdo. 2.000 127.000,00137.500,00 500 137.500,00 6,13% 138.000,00138.000,00137.500,00138.000,00 143196.840,00215:13:05
CAC8O 24hs 603 129.200,00131.950,00 257 132.000,00 4,43% 126.500,00132.000,00126.500,00126.500,00 391501.955,00416:10:22
NBS1D 24hs 14.000 100,000,00 0 100,00 0,00% 100,05100,50100,00100,05 15.00015.020,251616:41:18
BOL1O 24hs 0 0,00131.600,00 13 131.600,00 0,00% 131.600,00131.600,00131.600,00131.600,00 215282.940,00616:48:52
TLCMD Cdo. 0 0,000,00 0 106,50 -0,60% 106,60106,60106,50106,60 13.00013.854,00513:49:39
PLC3O 24hs 0 0,00135.000,00 1.288 135.000,00 2,70% 130.000,00138.150,00130.000,00130.000,00 48.29864.937.058,1018917:00:18
YM34D 24hs 747 101,300,00 0 101,40 0,39% 101,20101,80100,65101,20 700.535709.426,1481316:55:10
SNSBD 24hs 6.161 73,9074,00 421 73,90 -0,13% 70,2174,0070,2070,21 43.25131.662,598016:56:43
SNSDO 24hs 0 0,0095.000,00 758 95.000,00 0,00% 90.050,0095.000,0090.050,0090.050,00 502452.130,00315:18:57
MGC9D Cdo. 2.000 70,0071,00 95 71,00 4,39% 71,9971,9971,0071,99 1.6251.167,81415:26:17
IRCID Cdo. 621 100,00101,00 28.000 100,00 -1,47% 101,00101,00100,00101,00 8.3798.459,00516:39:30
EMC1D 24hs 3 100,50100,95 10.132 100,50 -0,59% 100,00101,00100,00100,00 16.81716.904,451516:54:50
CP32O 24hs 2.740 128.000,00131.950,00 600 128.000,00 1,82% 124.000,00132.000,00124.000,00124.000,00 3.4014.416.730,001116:18:41
YMCJO 24hs 67 133.920,000,00 0 133.920,00 2,05% 131.220,00135.340,00131.060,00131.220,00 182.832243.591.630,8042517:00:06
PN36D 24hs 3.802 101,70101,80 989 101,80 0,09% 101,30102,25101,20101,30 96.10497.652,267516:56:38
MSSFO 24hs 0 0,000,00 0 115.000,00 4,45% 105.010,00115.000,00105.010,00105.010,00 44.430,10414:46:57
YMCVO 24hs 1.106 134.800,00135.390,00 203 135.360,00 1,01% 132.110,00135.500,00132.100,00132.110,00 70.09494.764.895,908516:52:09
YMCIO Cdo. 0 0,000,00 0 137.000,00 -1,58% 141.990,00142.000,00137.000,00141.990,00 8.84312.293.427,605416:53:15
CAC5O Cdo. 0 0,000,00 0 129.900,00 6,64% 124.000,00129.900,00124.000,00124.000,00 597775.316,60716:45:56
GN48O 24hs 0 0,00131.900,00 667 130.500,00 1,39% 131.250,00132.100,00130.500,00131.250,00 389511.077,00515:44:40
TLCMC 24hs 0 0,000,00 0 106,70 -0,04% 106,70106,70106,70106,70 8.0008.536,00112:05:28
MR39D Cdo. 0 0,000,00 0 59,99 -3,24% 56,1159,9956,1156,11 17.2609.817,391816:33:15
RZ9BO 24hs 65 73.000,000,00 0 74.000,00 7,07% 74.500,0074.900,0071.260,0074.500,00 7.0475.220.124,201316:52:35
LMS8O 24hs 90 132.000,000,00 0 134.930,00 2,46% 134.930,00134.930,00134.930,00134.930,00 107144.375,10214:14:10
OZC3D 24hs 17.743 97,9098,00 121 97,90 -0,04% 97,4598,0096,2097,45 44.33943.235,425816:53:21
TSC3O 24hs 0 0,000,00 0 141.600,00 0,21% 141.500,00141.600,00141.500,00141.500,00 30.00042.461.000,00315:18:34
VSCRC 24hs 0 0,00106,15 1.028 106,15 1,57% 106,45106,45106,15106,45 9398,73316:45:16
RZ9AO 24hs 50 64.600,0065.600,00 4.258 65.600,00 -6,28% 70.700,0070.700,0065.400,0070.700,00 7.6445.051.656,002216:56:40
MR38O 24hs 1.628 37.630,000,00 0 40.000,00 -5,88% 42.000,0042.000,0040.000,0042.000,00 1.856765.640,001215:48:58
LOC3D 24hs 0 0,000,00 0 103,75 0,53% 103,65103,75103,20103,65 10.35010.694,21815:17:30
YMCMD 24hs 518 97,500,00 0 97,50 4,27% 93,5098,9993,5093,50 1.6951.662,321816:20:56
VSCVC 24hs 0 0,00107,45 5.000 106,20 0,37% 104,00106,20104,00104,00 22.00023.260,00516:33:24
PQCRO 24hs 0 0,00127.000,00 827 120.800,00 0,96% 120.800,00120.800,00120.800,00120.800,00 155187.240,00114:19:12
MSSEO 24hs 236 121.000,000,00 0 125.000,00 2,97% 121.010,00128.500,00121.000,00121.010,00 11.45513.892.485,001416:07:53
MR37O 24hs 0 0,0037.500,00 160 37.500,00 1,65% 35.105,0037.740,0034.610,0035.105,00 39.93014.123.947,808416:56:26
PQCSO 24hs 100 121.600,00123.000,00 472 122.000,00 -2,24% 126.490,00126.490,00121.000,00126.490,00 129.147157.396.122,8012516:50:29
T641D 24hs 0 0,00101,00 704 101,00 0,00% 101,00101,00100,50101,00 18.47218.644,65816:46:09
YMCJD 24hs 0 0,00100,90 41.143 100,90 1,35% 99,60100,9099,2099,60 317.657318.282,5532416:41:11
LOC2O 24hs 0 0,00134.000,00 400 134.230,00 0,54% 133.000,00136.430,00131.620,00133.000,00 44.05058.824.055,003316:31:00
MRCYD 24hs 100 29,000,00 0 28,01 -9,67% 30,0130,0128,0030,01 1.090317,45915:54:45
AER9O 24hs 440 114.100,00124.900,00 1.423 124.700,00 -0,16% 124.900,00124.900,00124.700,00124.900,00 1.2901.610.868,001415:28:39
YM37O Cdo. 0 0,000,00 0 133.300,00 2,05% 127.300,00133.400,00127.300,00127.300,00 3.9075.158.031,701016:00:04
MRCAO 24hs 2 32.500,0034.500,00 49 34.690,00 7,13% 32.250,0034.690,0030.220,0032.250,00 49.54715.761.154,1012916:56:09
YFCJD 24hs 0 0,00103,65 12.000 103,65 0,00% 103,15104,00103,15103,15 108.000111.934,005016:45:25
PECID 24hs 0 0,0082,35 100 84,90 24,85% 81,0084,9081,0081,00 1.2501.019,48513:47:06
CP36O 24hs 230 108.990,00111.990,00 1.000 112.000,00 3,22% 110.000,00112.000,00107.500,00110.000,00 29.87732.268.207,803116:39:26
MR39O Cdo. 0 0,000,00 0 77.500,00 -4,32% 78.150,0079.590,0073.550,0078.150,00 24.72918.883.611,703616:52:20
YMCHD Cdo. 0 0,0016,10 5.827 15,75 -1,50% 15,6016,1015,6015,60 41.5406.636,202616:32:44
LECGD 24hs 0 0,0039,00 4.613 39,50 14,52% 32,0039,5031,8032,00 3.3901.089,912616:02:38
HBCAD 24hs 0 0,00100,30 15.000 100,00 0,00% 100,00100,00100,00100,00 9.0009.000,00215:20:05
LOC5D Cdo. 0 0,000,00 0 102,10 0,59% 102,10102,10102,10102,10 1.4001.429,40416:26:10
LMS8O Cdo. 0 0,00138.000,00 1.300 131.160,00 3,27% 131.810,00131.810,00131.160,00131.810,00 111.038146.281.623,30413:48:01
PLC4D 24hs 50.000 104,35105,25 2.000 104,30 -0,33% 104,95105,25104,20104,95 247.000259.549,509516:43:14
PLC3D Cdo. 11.127 101,800,00 0 102,95 2,43% 102,00102,95101,85102,00 5.4985.600,98615:47:04
MGC9O 24hs 1.162 92.650,000,00 0 92.650,00 0,37% 93.200,0093.980,0091.450,0093.200,00 27.31025.458.861,807617:00:05
GNCXD 24hs 3.000 52,6152,70 4.000 52,70 0,19% 52,6153,0552,6152,61 168.00088.894,307016:44:47
MR35O Cdo. 0 0,000,00 0 48.500,00 13,25% 45.900,0048.500,0045.900,0045.900,00 1.302613.258,00716:30:06
YMCXC 24hs 0 0,000,00 0 108,50 0,50% 108,30108,50108,20108,30 21.59323.404,96916:51:54
PLC2D Cdo. 0 0,00105,50 947 101,50 -0,49% 101,55101,55101,50101,55 2.9472.992,21311:11:34
OT42O 24hs 177 132.690,000,00 0 135.500,00 1,57% 132.800,00137.000,00131.500,00132.800,00 8.20010.934.299,902914:51:49
YMCJD Cdo. 300 100,000,00 0 100,55 0,93% 99,40100,5599,0099,40 34.32934.324,235516:23:09
PLC3D 24hs 0 0,00102,00 2.450 102,00 -0,14% 101,50102,25100,40101,50 79.45180.900,6618817:00:23
NPCBO 24hs 0 0,00139.300,00 1.000 139.000,00 1,90% 138.000,00139.000,00138.000,00138.000,00 21.00029.015.000,00715:49:49
OT41O 24hs 0 0,00135.000,00 1.000 132.030,00 -0,35% 132.500,00132.900,00132.030,00132.500,00 637846.138,20715:42:55
YMCID 24hs 19.500 105,10105,65 799 105,10 -0,89% 106,15106,65105,00106,15 249.462263.415,0524616:55:12
LOC5D 24hs 7.200 101,50101,95 1.000 102,00 0,34% 102,15102,15101,00102,15 46.20046.932,814616:21:49
BYCOD 24hs 3.000 99,50103,00 10.000 99,30 -0,70% 102,50102,5099,30102,50 2.0002.018,00214:40:43
PNXCO 24hs 0 0,000,00 0 143.600,00 -0,49% 145.500,00146.270,00143.600,00145.500,00 103.000148.686.900,002016:30:58
CS48O Cdo. 0 0,00137.000,00 2.525 132.480,00 0,36% 137.500,00138.000,00132.000,00137.500,00 4.0015.319.295,601915:22:18
YM37D 24hs 3.157 100,300,00 0 100,30 -0,14% 101,00101,00100,15101,00 167.642168.720,9619216:56:36
NPCBD 24hs 0 0,00104,30 5.000 103,75 0,24% 103,85104,45103,75103,85 25.00025.999,50916:55:26
GN47D 24hs 2.000 95,0096,29 100 97,00 2,61% 97,0097,0097,0097,00 184178,48111:16:55
OTS2O 24hs 0 0,00132.700,00 301 132.700,00 -1,70% 133.550,00133.550,00129.750,00133.550,00 5.9717.851.915,502216:38:03
OT42O Cdo. 0 0,000,00 0 129.000,00 -0,76% 129.000,00129.000,00129.000,00129.000,00 100129.000,00111:26:38
RUCAD Cdo. 0 0,000,00 0 97,00 1,04% 97,0097,0097,0097,00 4240,74115:34:54
PLC4D Cdo. 0 0,000,00 0 104,55 0,14% 104,55104,55104,55104,55 99.000103.504,50416:22:57
CLSID 24hs 0 0,000,00 0 31,00 5,98% 29,0031,0028,4829,00 698206,17816:47:02
SNSBO Cdo. 500 88.000,000,00 0 94.610,00 0,00% 94.610,0094.610,0094.610,0094.610,00 400378.440,00215:35:51
MRCLO 24hs 1.000 36.510,000,00 0 36.500,00 1,38% 36.000,0036.500,0036.000,0036.000,00 1.850674.500,00313:19:07
LMS7O 24hs 550 133.000,00136.990,00 145 136.990,00 2,47% 134.930,00136.990,00132.110,00134.930,00 13.55018.078.186,702316:28:49
LECGO 24hs 1 46.000,0049.400,00 147 51.800,00 23,33% 41.990,0051.800,0039.100,0041.990,00 8.1413.465.131,907716:07:06
MSSGD 24hs 0 0,000,00 0 79,00 11,88% 79,0079,0079,0079,00 10,79115:40:17
YFCLD 24hs 99 99,000,00 0 99,00 -0,80% 100,50100,5098,30100,50 23.62023.490,876817:00:28
BPCPO 24hs 20.000 127.600,00142.000,00 13.200 125.000,00 0,00% 125.000,00125.000,00125.000,00125.000,00 2.4003.000.000,00212:07:59
LDCGD 24hs 0 0,0093,50 85 93,50 0,42% 93,1095,0088,1093,10 34.72132.904,402116:53:31
PNDCD 24hs 1.000 85,0085,50 14.000 85,50 0,58% 85,5085,5085,3285,50 11.0009.403,20415:43:14
GN48D 24hs 200 96,5099,95 290 99,95 3,79% 99,5099,9999,5099,50 760756,31516:03:44
RUCDD 24hs 0 0,0096,70 5.935 96,70 0,20% 96,5096,8096,1096,50 160.666155.120,5924417:00:06
RCCTO 24hs 30.509 101,00104,00 100.000 101,00 -2,88% 99,10101,0096,0099,10 1.500.0201.473.017,391016:23:06
NPCAO 24hs 0 0,00138.800,00 64 138.800,00 1,83% 136.500,00138.800,00134.300,00136.500,00 2.6053.591.022,801617:00:05
LR6BO 24hs 0 0,0086.900,00 900 86.900,00 -0,11% 86.900,0086.900,0086.900,0086.900,00 700608.300,00115:02:04
MGCED 24hs 0 0,0084,99 1.000 74,01 -5,23% 76,0080,0074,0176,00 10.6168.478,701415:02:45
YM34C 24hs 0 0,00102,85 5.000 102,10 0,78% 101,00102,10100,60101,00 23.33423.721,412516:14:33
RZABD 24hs 0 0,0055,00 763 55,00 0,01% 51,1555,0051,1551,15 3.5831.960,202016:56:29
ARC1D 24hs 5.000 105,150,00 0 105,30 -0,04% 105,50105,50105,15105,50 33.00034.804,001915:34:54
YFCMO 24hs 9.543 132.500,000,00 0 132.500,00 0,00% 130.800,00133.500,00130.800,00130.800,00 732969.600,00916:20:42
LOC2D 24hs 2.500 100,70100,90 2.000 100,70 0,34% 100,95101,20100,35100,95 341.200344.101,666116:44:42
BACGC 24hs 0 0,000,00 0 101,90 0,49% 101,80101,90101,65101,80 57.00058.037,00516:30:51
VSCRD Cdo. 0 0,000,00 0 105,50 1,63% 105,00105,85102,95105,00 24.75925.856,092016:30:03
HJCFO 24hs 0 0,00133.000,00 5.000 129.000,00 0,78% 130.500,00130.500,00129.000,00130.500,00 18.70024.177.000,00513:02:08
YMCYD Cdo. 30.000 98,50100,95 850 101,00 3,06% 98,20102,0097,2098,20 16.01915.991,311716:27:39
YCAMD 24hs 30.000 100,30101,00 10.000 101,50 -0,49% 101,50101,50101,50101,50 10.00010.150,00113:14:54
MSSGO 24hs 1.219 91.730,0098.000,00 100 99.990,00 9,14% 96.000,00100.000,0096.000,0096.000,00 107102.999,50516:12:19
YMCVO Cdo. 0 0,000,00 0 137.000,00 3,78% 134.000,00137.000,00133.020,00134.000,00 306413.892,60314:34:55
DHD1O 24hs 100.000 95,00114,00 7.842.310 114,00 0,88% 114,00114,00114,00114,00 11,14112:28:54
HJCGO 24hs 1.800 130.000,000,00 0 130.600,00 -0,30% 130.600,00130.600,00130.010,00130.600,00 5.5007.168.530,00415:37:06
GNCXO Cdo. 0 0,000,00 0 70.400,00 2,77% 70.400,0070.400,0070.400,0070.400,00 1.000704.000,00114:36:33
SNSBO 24hs 1.939 96.300,000,00 0 96.300,00 1,40% 97.490,0098.200,0092.200,0097.490,00 40.75538.962.196,209217:00:07
YFCJD Cdo. 0 0,000,00 0 103,80 2,77% 103,80103,80103,80103,80 4.0004.152,00213:30:01
SIC1O 24hs 0 0,00133.400,00 51 133.400,00 4,95% 128.150,00133.400,00128.150,00128.150,00 2938.528,50213:32:30
PFC2O 24hs 2.500 133.000,00135.900,00 10 136.000,00 1,87% 132.500,00136.000,00132.500,00132.500,00 4.1665.527.965,00815:28:31
CS44D 24hs 0 0,000,00 0 100,05 0,50% 99,55100,3099,1799,55 4.1944.192,541015:12:10
MR36O 24hs 0 0,0037.570,00 6.842 37.570,00 3,17% 35.100,0038.000,0035.100,0035.100,00 27.7579.864.586,404317:00:27
AERBO 24hs 278 131.800,00132.550,00 4.783 132.550,00 0,45% 131.950,00133.000,00129.600,00131.950,00 4.1655.521.052,701616:51:07
VSCTC 24hs 20.000 98,000,00 0 100,30 0,19% 100,30100,30100,30100,30 10.00010.030,00116:29:55
CP34O 24hs 0 0,00123.000,00 999 123.000,00 4,76% 118.500,00123.000,00118.500,00118.500,00 7184.328,00416:45:22
MR35O 24hs 1.016 48.000,000,00 0 48.100,00 8,26% 43.090,0050.700,0042.450,0043.090,00 79.05436.550.354,2021816:55:34
PLC2D 24hs 1.000 103,150,00 0 103,80 0,09% 103,00103,85101,00103,00 192.638199.504,744616:07:05
NPCBO Cdo. 0 0,000,00 0 138.000,00 2,22% 138.000,00138.000,00138.000,00138.000,00 15.00020.700.000,00113:47:39
CP35O 24hs 10.000 90.000,0091.700,00 2 89.700,00 -12,05% 107.000,00119.400,0078.000,00107.000,00 13.44014.025.177,002516:08:41
GNCXD Cdo. 0 0,000,00 0 53,00 1,84% 53,0053,0053,0053,00 3.0001.590,00214:31:43
LECHO 24hs 0 0,0036.480,00 5.000 36.430,00 1,19% 35.965,0036.495,0035.200,0035.965,00 6.3982.299.426,904316:45:34
YMCID Cdo. 1.804 105,100,00 0 105,10 -0,70% 106,45106,50104,85106,45 8.2358.698,913617:00:03
YMCIC 24hs 25.000 105,000,00 0 105,50 0,47% 105,75105,75104,00105,75 86.02090.670,03616:29:44
YM38O 24hs 0 0,000,00 0 138.490,00 2,43% 136.000,00138.790,00133.600,00136.000,00 58.65979.628.029,9011016:25:24
DNC7D Cdo. 0 0,000,00 0 106,00 0,00% 105,00106,30105,00105,00 6.4006.777,351016:47:59
MGCHO 24hs 0 0,000,00 0 134.250,00 -0,93% 134.250,00139.490,00134.250,00134.250,00 66.58390.196.412,102616:34:17
YMCZD 24hs 24.700 100,50102,00 216 100,50 -0,49% 100,50100,50100,50100,50 300301,50316:21:26
VSCRO 24hs 1.584 139.500,000,00 0 139.500,00 1,97% 140.920,00140.970,00137.010,00140.920,00 122.298168.943.441,8017717:00:27
DNC5D Cdo. 0 0,000,00 0 101,20 -0,44% 101,05102,00101,05101,05 11.36211.547,632516:17:39
PN36O Cdo. 0 0,000,00 0 133.010,00 -0,73% 140.000,00140.000,00133.010,00140.000,00 2.0162.706.986,00915:02:36
TN63Y Cdo. 0 0,000,00 0 102,70 0,00% 0,00102,70102,70- 1.000.0001.027.000,00112:12:16
IRCOD 24hs 4.448 99,81100,40 1.881 100,40 0,04% 100,10100,5099,53100,10 71.71371.819,687416:45:24
XMC1O 24hs 0 0,00126.000,00 7 126.000,00 2,77% 130.000,00130.000,00124.000,00130.000,00 8.02710.251.617,003016:46:52
VSCPO 24hs 0 0,000,00 0 138.890,00 1,82% 136.220,00140.200,00136.220,00136.220,00 140.918195.866.432,8013017:00:10
LMS8C Cdo. 0 0,000,00 0 100,00 -0,99% 100,00100,00100,00100,00 111.038111.038,00413:47:17
IRCPD 24hs 373 104,450,00 0 105,05 0,62% 104,15106,50104,00104,15 355.459371.785,6540117:00:17
TTCAC 24hs 0 0,00104,30 10.000 104,30 0,43% 103,85104,30103,85103,85 34.00035.354,00816:33:24
PN34O 24hs 20 130.000,00133.730,00 657 129.800,00 -0,15% 133.730,00133.730,00129.800,00133.730,00 409536.348,20515:32:53
IRCIO Cdo. 0 0,000,00 0 132.130,00 4,20% 134.910,00134.910,00132.130,00134.910,00 7.77610.487.682,60316:01:21
PN35O 24hs 300 135.700,000,00 0 135.700,00 0,70% 137.460,00137.460,00135.010,00137.460,00 290.756395.267.945,7021516:34:29
VBC1O 24hs 0 0,000,00 0 132.550,00 -1,37% 135.000,00135.000,00132.550,00135.000,00 208.000280.613.500,00415:48:13
YMCJC 24hs 157 100,000,00 0 100,95 1,96% 100,40100,95100,40100,40 5.2175.241,10616:45:33
YMCYD 24hs 0 0,0099,99 26 99,70 0,01% 99,0099,7096,0099,00 76.98376.025,593916:28:15
VSCQO 24hs 99 124.000,00125.000,00 331 125.000,00 -3,47% 129.000,00129.000,00120.000,00129.000,00 250313.390,001416:55:44
MGCMO 24hs 0 0,00144.600,00 10.000 141.920,00 0,93% 141.750,00141.920,00140.100,00141.750,00 70.00099.076.000,00714:57:27
PN38O Cdo. 0 0,000,00 0 132.300,00 0,99% 132.300,00132.300,00132.300,00132.300,00 188248.724,00112:42:00
HJCJO 24hs 5.000 133.600,000,00 0 135.300,00 1,72% 135.300,00135.300,00135.300,00135.300,00 30.00040.590.000,00113:48:21
MGCLO 24hs 0 0,000,00 0 135.960,00 -2,88% 140.000,00140.000,00135.960,00140.000,00 1.2001.639.600,00213:35:42
IRCLD 24hs 5.248 100,60101,45 616 100,60 -0,04% 101,00101,40100,50101,00 113.040113.646,112114:44:12
GN47O 24hs 0 0,00127.800,00 48 127.800,00 1,43% 127.900,00127.900,00127.800,00127.900,00 179228.781,00216:22:49
DNC8O 24hs 74 132.700,00132.900,00 1.000 132.600,00 1,84% 134.800,00134.800,00131.800,00134.800,00 16.61322.118.297,903116:16:51
YMCJO Cdo. 0 0,000,00 0 132.530,00 0,79% 131.500,00133.970,00131.100,00131.500,00 20.15226.668.749,907016:41:46
MR40O 24hs 200 69.010,000,00 0 71.000,00 -6,82% 68.120,0071.000,0068.120,0068.120,00 3.0842.163.643,301116:55:07
VSCOO 24hs 0 0,000,00 0 137.840,00 1,35% 134.520,00137.840,00134.520,00134.520,00 81109.127,20212:37:14
MR35D Cdo. 0 0,000,00 0 35,00 -9,79% 35,0035,0035,0035,00 350122,50114:54:59
PLC1D 24hs 1.000 101,00101,25 7.339 101,25 0,24% 101,25101,25101,00101,25 28.20828.496,74716:22:09
TLC1D 24hs 0 0,000,00 0 101,50 -0,39% 101,30102,00101,25101,30 87.84189.344,8412617:00:11
YM35D Cdo. 1.266 99,350,00 0 99,64 0,54% 99,10101,1599,1099,10 2.7172.708,08316:30:04
YMCHC 24hs 45.076 15,3016,00 50.000 15,20 0,00% 15,2015,2015,2015,20 4.924748,45115:15:56
LMS9O 24hs 765 135.000,000,00 0 135.000,00 0,74% 139.480,00139.480,00134.510,00139.480,00 3.5854.910.270,00715:52:14
VSCPO Cdo. 0 0,000,00 0 131.900,00 -5,44% 131.900,00131.900,00131.900,00131.900,00 500659.500,00114:23:02
RUCAD 24hs 0 0,00102,00 533 102,00 3,13% 98,10102,0098,1098,10 8.0368.062,271816:49:06
IRCFO 24hs 10 90.500,0091.000,00 6.405 91.000,00 1,12% 89.990,0091.590,0089.000,0089.990,00 36.45633.075.627,7014816:49:33
DNC8D 24hs 199 99,990,00 0 100,55 0,60% 99,95100,5599,5099,95 18.95618.954,096116:40:18
IRCJO 24hs 4.929 136.500,00140.000,00 2.000 140.150,00 3,93% 139.590,00141.500,00136.250,00139.590,00 12.06816.890.849,102916:09:43
TN63O 24hs 0 0,00136.190,00 1.540 134.930,00 0,54% 134.200,00137.000,00130.530,00134.200,00 494.428676.741.549,808416:30:34
EAC3O 24hs 0 0,00104.000,00 100 102.900,00 1,57% 100.000,00102.900,00100.000,00100.000,00 5.8005.922.590,001616:25:44
DNC5C 24hs 0 0,00103,35 6.000 103,70 -0,57% 103,70103,70103,70103,70 6.0006.222,00211:27:48
PNDCO 24hs 1.000 111.270,00114.000,00 23.000 114.000,00 1,96% 114.000,00114.000,00113.500,00114.000,00 9.00010.251.800,00516:52:08
BYCHO 24hs 17.797 138.500,000,00 0 140.300,00 2,55% 139.000,00140.300,00138.500,00139.000,00 9.00012.536.000,00416:39:39
CRCJO 24hs 14 22.225,0024.485,00 1.527 22.225,00 -7,00% 23.500,0024.750,0022.225,0023.500,00 28.5926.685.593,705716:37:23
BF37C 24hs 0 0,000,00 0 99,90 0,00% 99,9099,9099,9099,90 10.0009.990,00111:12:15
HJCHO 24hs 2.000 129.000,00132.000,00 11.584 130.500,00 0,77% 130.500,00130.500,00130.500,00130.500,00 1.6002.088.000,00112:22:46
IRCND 24hs 0 0,000,00 0 99,39 1,00% 98,5099,3998,0098,50 27.77727.342,502816:55:57
MGCQD 24hs 239.253 100,550,00 0 100,55 -0,14% 101,00101,00100,55101,00 706.096710.270,7111816:49:52
ZZC1D Cdo. 25 99,30101,75 1.600 101,80 0,29% 99,00101,8099,0099,00 9897,52215:31:19
BACGO 24hs 0 0,000,00 0 135.660,00 0,81% 135.570,00135.900,00133.520,00135.570,00 189.000256.100.400,002816:43:41
RAC6O 24hs 152 88.500,0090.500,00 500 91.000,00 1,67% 91.500,0091.500,0091.000,0091.500,00 165150.650,00213:26:06
DHS9O 24hs 10.000 103,00107,85 18.648 107,95 0,00% 104,10108,00102,20104,10 67.39969.382,161214:22:33
LMS6O 24hs 0 0,000,00 0 106.300,00 1,14% 106.300,00106.300,00106.300,00106.300,00 200.000212.600.000,00113:06:43
MRCAD 24hs 264 24,2025,00 99 25,00 3,73% 23,6025,1623,5623,60 20.0634.848,378116:52:52
VSCRO Cdo. 0 0,000,00 0 136.580,00 -1,38% 136.010,00138.000,00136.010,00136.010,00 2.9764.053.502,20616:50:26
MCC1D 24hs 161 99,000,00 0 99,00 0,01% 99,5099,5099,0099,50 469466,46416:46:56
VSCVD Cdo. 0 0,000,00 0 106,05 -1,25% 107,30107,30106,05107,30 7.0007.486,00313:30:17
CACBD 24hs 500 95,5098,50 1.000 98,50 0,51% 98,5098,5098,5098,50 9.0008.865,00315:29:53
DNC3O Cdo. 20 136.720,000,00 0 138.290,00 0,01% 137.000,00138.290,00136.350,00137.000,00 4.7366.497.137,101816:44:47
VSCVD 24hs 0 0,000,00 0 106,25 0,04% 106,70106,70105,70106,70 337.000356.615,0011416:53:28
TLCQO 24hs 1.000 133.700,00135.000,00 2.342 135.000,00 0,88% 136.400,00136.400,00133.050,00136.400,00 30.82141.413.238,005816:26:44
YFCGD 24hs 1.400 99,50100,30 14.363 100,30 -0,19% 105,50108,3099,00105,50 9.2639.491,452716:44:38
YM38D 24hs 0 0,00102,00 5.368 102,00 -0,48% 102,80102,80101,50102,80 149.717153.294,0113516:54:10
YMCXO Cdo. 0 0,000,00 0 141.940,00 0,70% 142.000,00144.970,00141.030,00142.000,00 9.74213.958.127,403316:48:29
EMC1D Cdo. 0 0,000,00 0 100,60 0,09% 100,60100,60100,60100,60 5.0075.037,04115:57:40
YFCID Cdo. 0 0,00100,00 483 100,00 -1,96% 97,00100,0097,0097,00 5.0084.858,00316:24:35
VSCUD 24hs 26.901 104,50105,00 27.000 104,50 0,48% 104,50105,00104,15104,50 96.796101.173,752516:56:56
XMC1D 24hs 0 0,000,00 0 93,71 -0,57% 94,5095,9593,0094,50 16.59815.673,694316:45:55
IRCIO 24hs 2.374 132.800,000,00 0 132.800,00 0,45% 133.500,00136.100,00132.000,00133.500,00 14.09318.969.001,602116:49:33
MRCLO Cdo. 1.000 36.350,0049.795,00 1.000 36.335,00 -25,45% 36.335,0036.335,0036.335,0036.335,00 1.500545.025,00113:19:07
MR42O 24hs 0 0,0071,10 200.000 42,00 2,43% 40,0042,0040,0040,00 907.536363.216,40516:48:00
HBCAD Cdo. 0 0,00100,25 50.000 100,00 0,00% 100,00100,00100,00100,00 257.447257.447,001014:18:17
PLC2O Cdo. 0 0,000,00 0 139.820,00 0,23% 139.820,00139.820,00139.820,00139.820,00 2027.964,00116:00:29
ARC1O 24hs 0 0,00140.590,00 1.000 140.600,00 1,73% 140.480,00141.390,00139.510,00140.480,00 18.00025.279.300,001616:16:36
YM34D Cdo. 0 0,000,00 0 101,65 0,19% 101,60102,10100,45101,60 32.72433.212,213016:38:22
CP36D 24hs 0 0,0083,00 20.772 83,00 1,21% 82,0083,0081,5582,00 77.24363.520,844716:54:03
MGCED Cdo. 0 0,000,00 0 75,00 -12,79% 75,0075,0075,0075,00 8.6696.501,75112:54:01
LMS8D 24hs 0 0,000,00 0 100,60 0,59% 101,20101,20100,60101,20 11.94012.011,94214:23:42
TTCAD Cdo. 0 0,000,00 0 101,00 -1,65% 101,00101,00101,00101,00 1.0001.010,00114:26:23
TTC9O 24hs 0 0,00137.300,00 2.722 137.490,00 4,39% 138.000,00142.000,00133.500,00138.000,00 46.16663.318.140,907216:44:06
YMCHD 24hs 6.122 15,8516,05 2.000 16,00 1,70% 15,7316,1015,7015,73 183.34229.175,8613116:53:57
PUC2D Cdo. 0 0,000,00 0 102,00 0,00% 102,00102,00102,00102,00 10.00010.200,00114:03:16
DNC3O 24hs 0 0,00138.150,00 2.844 138.150,00 0,00% 138.200,00139.190,00137.640,00138.200,00 51.18270.702.683,809716:51:04
CS38O Cdo. 0 0,000,00 0 131.510,00 0,38% 132.640,00137.090,00131.510,00132.640,00 718950.682,20616:08:15
VSCUO Cdo. 0 0,00142.300,00 500 142.400,00 -0,41% 142.400,00142.400,00142.400,00142.400,00 1.0001.424.000,00211:06:26
MGCOD Cdo. 0 0,000,00 0 103,00 0,04% 103,00103,00103,00103,00 88.00090.640,00515:53:45
CS38D 24hs 200 101,450,00 0 101,40 -0,04% 101,30101,85101,30101,30 12.19912.398,742416:56:53
YFCGO 24hs 1.000 127.410,00136.000,00 709 136.000,00 -2,60% 139.000,00139.690,00136.000,00139.000,00 3.7855.227.489,201614:39:46
YMCXD Cdo. 0 0,000,00 0 107,90 -0,32% 108,30108,85107,90108,30 25.86128.018,963916:47:43
YMCMO Cdo. 500 124.500,000,00 0 123.000,00 4,51% 123.000,00123.000,00123.000,00123.000,00 78.610,00113:33:37
ZPC2D 24hs 945 95,500,00 0 95,50 -2,05% 97,2597,2595,0097,25 12.73912.275,891214:46:57
DNC5D 24hs 0 0,00101,85 88 101,50 -0,24% 101,75103,40101,35101,75 191.497195.113,5831416:56:00
VSCHO 24hs 10 80.000,000,00 0 124.000,00 -0,80% 124.000,00124.000,00124.000,00124.000,00 130.000161.200.000,00112:58:57
MGCQO 24hs 5 133.500,000,00 0 133.860,00 0,58% 135.990,00135.990,00133.400,00135.990,00 49.34766.043.905,807616:44:36
DEC2D Cdo. 5.000 90,0194,50 458 90,00 2,27% 96,0096,0090,0096,00 512466,19415:57:39
DNC7D 24hs 0 0,000,00 0 105,85 -0,61% 106,00106,00105,35106,00 67.90071.814,406317:00:23
IRCFD 24hs 31 68,4068,90 654 68,90 1,02% 68,9668,9667,6068,96 46.45531.774,2210616:54:17
PN37O 24hs 896 132.400,00134.200,00 604 134.270,00 -0,22% 132.500,00134.500,00132.000,00132.500,00 8.27511.050.170,902616:38:48
BYCHC 24hs 0 0,00105,40 27.651 105,10 0,28% 105,10105,10105,10105,10 3.1493.309,60114:54:22
MCC2D 24hs 3 99,8999,99 387 99,89 1,71% 98,22100,4098,2098,22 17.25317.170,932515:52:57
CLI1O 24hs 1.800 37.500,0038.995,00 119 37.000,00 -2,63% 37.000,0037.000,0037.000,0037.000,00 463171.310,00514:45:24
CRCLO 24hs 0 0,0031.800,00 212 31.800,00 -0,28% 31.880,0031.880,0031.780,0031.880,00 113.499,80717:00:16
DNC3D 24hs 0 0,00104,10 520 104,10 -0,38% 104,50104,85103,00104,50 67.47270.218,139616:52:01
PZCGO 24hs 2.000 124.700,00130.800,00 10.999 124.000,00 -1,58% 130.800,00130.800,00124.000,00130.800,00 9811.224.298,001012:37:00
PQCRD 24hs 0 0,0094,00 100 93,50 0,42% 93,5093,5093,5093,50 3.9023.648,37312:17:29
GN43O 24hs 0 0,00134.000,00 10.292 134.000,00 0,37% 133.500,00134.000,00133.500,00133.500,00 108144.220,00216:42:31
GN43D 24hs 300 98,00101,85 1.014 97,00 -3,96% 101,85101,8597,00101,85 2.1192.153,84314:56:05
VSCVO Cdo. 0 0,000,00 0 137.320,00 -2,67% 137.330,00137.330,00137.320,00137.330,00 2.0002.746.500,00215:13:49
MGCEO 24hs 999 103.510,000,00 0 103.510,00 -3,11% 103.500,00107.180,00103.500,00103.500,00 9.49210.056.020,904717:00:15
RZABO 24hs 0 0,0074.900,00 613 74.900,00 5,49% 67.500,0074.900,0067.500,0067.500,00 19.16713.983.514,604916:56:28
IRCPO Cdo. 735 135.710,000,00 0 142.370,00 4,91% 139.750,00142.370,00135.710,00139.750,00 15.83921.873.772,405616:56:20
PECGO 24hs 100 48.730,0050.000,00 20 46.410,00 -11,95% 50.000,0050.000,0040.100,0050.000,00 1.251552.992,10916:24:24
VSCJO 24hs 470 106.300,00113.000,00 69 113.000,00 2,72% 114.000,00114.000,00113.000,00114.000,00 421475.840,00615:49:18
BF37O Cdo. 0 0,000,00 0 132.800,00 0,00% 132.000,00132.800,00129.160,00132.000,00 42.18655.614.118,80415:08:29
PLC4C 24hs 0 0,00105,30 10.000 105,20 0,19% 105,20105,20105,20105,20 10.00010.520,00116:12:56
YMCQO Cdo. 0 0,00131.760,00 4 131.760,00 -2,96% 133.000,00135.990,00131.760,00133.000,00 349467.811,30616:53:50
BOL1D 24hs 700 98,60101,95 7.461 101,95 2,05% 101,95101,95101,95101,95 307312,98216:05:26
YM34O 24hs 1.563 134.600,000,00 0 134.600,00 0,94% 133.210,00136.090,00133.210,00133.210,00 999.6611.343.513.586,5090717:00:25
YM39O 24hs 7.078 138.000,000,00 0 138.000,00 0,58% 133.200,00140.380,00133.200,00133.200,00 138.854192.923.446,1013817:00:16
PN38O 24hs 7.993 131.420,000,00 0 131.420,00 0,78% 132.750,00132.750,00131.420,00132.750,00 23.73531.476.401,701816:52:15
YM34C Cdo. 2.574 100,500,00 0 102,80 2,28% 100,50102,80100,50100,50 2222,37214:55:52
PN36O 24hs 1.461 134.250,00136.390,00 971 136.390,00 1,85% 134.010,00136.890,00134.010,00134.010,00 42.67157.627.942,205716:50:51
IRCJD 24hs 0 0,00104,35 935 104,35 1,06% 104,25104,45103,40104,25 19.23220.042,893316:56:04
DEC2O Cdo. 0 0,000,00 0 119.500,00 0,82% 119.500,00119.500,00119.500,00119.500,00 600717.000,00216:12:59
PNRCX 24hs 0 0,000,00 0 108.050,00 0,00% 0,00108.050,00104.800,00- 2.000.0002.128.500.000,00216:08:45
VSCPD 24hs 100 104,40104,80 88 104,70 0,28% 104,75104,95104,55104,75 132.044138.222,4110816:33:37
TLC1O 24hs 14.165 133.310,000,00 0 134.970,00 1,13% 132.240,00136.130,00132.240,00132.240,00 57.23477.458.319,8011716:42:14
BF37D 24hs 0 0,000,00 0 100,00 0,00% 100,00100,00100,00100,00 50.00050.000,00116:10:27
YMCTO 24hs 438 114.000,000,00 0 120.700,00 5,88% 113.990,00120.700,00108.300,00113.990,00 151.103182.307.223,90613:16:23
COC2O Cdo. 0 0,000,00 0 131.580,00 0,00% 131.580,00131.580,00131.580,00131.580,00 14.30018.815.940,00115:14:47
MTCGO 24hs 105 136.000,00136.230,00 974 136.100,00 1,18% 133.510,00136.180,00133.510,00133.510,00 49.99867.715.206,0013616:49:11
TLCMO Cdo. 0 0,000,00 0 141.150,00 0,57% 140.850,00141.260,00138.420,00140.850,00 15.00021.063.300,001015:56:43
MGCNO 24hs 0 0,00134.400,00 421 134.490,00 -0,36% 135.150,00135.150,00130.210,00135.150,00 2.6353.535.311,401716:46:02
BA1GC 24hs 0 0,000,00 0 101,40 -1,07% 101,40101,40101,40101,40 40.00040.560,00216:50:00
YMCVD 24hs 5.100 101,70101,70 46.346 101,70 0,09% 101,55101,80101,00101,55 102.317103.911,738217:00:03
VSCVO 24hs 0 0,00144.780,00 5.000 141.310,00 1,13% 140.000,00141.310,00140.000,00140.000,00 149.000209.399.100,005916:44:19
OLC5D 24hs 0 0,00102,50 31.094 102,50 0,04% 101,50103,40101,50101,50 79.78781.311,495016:13:31
DEC2D 24hs 0 0,0088,89 46 88,89 1,25% 89,5090,2087,0089,50 41.13236.435,753016:56:55
DHS9O Cdo. 0 0,00108,00 50.000 108,00 -2,79% 108,00108,00108,00108,00 100.000108.000,00115:25:59
MRCAD Cdo. 0 0,000,00 0 23,50 -5,81% 24,6024,6023,5024,60 30472,54316:29:07
GYC5D 24hs 24 90,0094,00 1.973 90,00 -0,16% 94,0094,0090,0094,00 2826,28215:22:19
TLC1O Cdo. 0 0,00135.800,00 619 135.800,00 -0,14% 129.510,00135.800,00129.510,00129.510,00 1.6642.193.569,10416:52:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CARP Cdo. 0 0,000,00 0 100.640,00 -1,51% 102.190,00102.190,00100.640,00102.190,00 143143.930,70316:05:25
CARP 24hs 716 102.600,000,00 0 102.600,00 -1,34% 102.000,00103.750,00102.000,00102.000,00 1.1371.165.370,502116:45:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
YPFD YPFC52000O 1 610,00 0,00 0 720,7310,88%  650,00 902,64. 600,00 650,00 40,00 3.162.411,0013. 16:57
YPFD YPFV43000O 1 1.650,00 2.000,00 1 1.950,0032,20%  1.950,00 1.950,00. 1.950,00 1.950,00 1,00 195.000,001. 16:45
COME COMC80203D 0 0,00 0,00 0 1,659,99%  1,40 1,65. 1,40 1,40 31,00 11.121,603. 15:41
GGAL GFGC6600SE 1 48,70 287,00 30 289,00-0,34%  289,00 289,00. 289,00 289,00 1,00 28.900,001. 14:16
GGAL GFGC97573O 5 8,21 0,00 0 8,21-11,57%  9,50 12,00. 8,20 9,50 675,00 639.986,20192. 16:59
BHIP BHIC360.OC 6 23,70 45,00 4 22,200,00%  22,20 22,20. 22,20 22,20 2,00 4.440,001. 11:57
BYMA BYMC170.OC 3 23,50 40,00 29 40,00-11,11%  40,00 40,00. 40,00 40,00 4,00 32.000,002. 16:46
GGAL GFGV67785O 10 680,00 0,00 0 739,009,76%  610,00 739,00. 580,00 610,00 233,00 15.383.199,6075. 16:59
PAMP PAMV3900OC 8 160,00 0,00 0 175,00-12,50%  175,00 175,00. 175,00 175,00 3,00 52.500,001. 16:28
GGAL GFGC91785D 0 0,00 0,00 0 100,00-3,84%  106,00 106,00. 100,00 106,00 4,00 41.200,304. 16:31
COME COMV40102O 6600 0,16 0,40 1 0,1644,14%  0,17 0,17. 0,16 0,17 251,00 9.331,843. 15:41
GGAL GFGC63785D 0 0,00 870,00 1 850,000,00%  785,00 850,00. 785,00 785,00 4,00 333.500,003. 16:54
GGAL GFGC56573O 1 850,00 941,37 2 850,00-5,55%  900,00 965,40. 850,00 900,00 11,00 1.001.389,606. 16:42
ALUA ALUC400.DI 3 350,00 365,00 29 365,000,96%  348,55 365,00. 348,55 348,55 972,00 35.063.705,00466. 16:49
GGAL GFGV71785O 1 1.000,00 0,00 0 1.000,000,00%  790,00 1.100,00. 790,00 790,00 32,00 3.292.598,9022. 16:59
BBA BBAV65667O 0 0,00 0,00 0 400,0011,11%  400,00 400,00. 400,00 400,00 2,00 80.000,002. 16:50
YPFD YPFV34500O 0 0,00 122,00 1 80,00-20,79%  100,00 100,00. 80,00 100,00 9,00 86.800,003. 16:52
GGAL GFGC88573D 0 0,00 150,00 1 140,00-0,70%  170,00 170,00. 140,00 170,00 5,00 73.000,104. 16:30
LOMA LOMC2700OC 1 203,10 348,70 2 348,701,07%  348,70 348,70. 348,70 348,70 1,00 34.870,001. 16:54
BBA BBAV55832D 20 75,60 199,00 1 75,60-35,93%  75,60 75,60. 75,60 75,60 1,00 7.560,001. 16:52
BYMA BYMC200.DI 0 0,00 0,00 0 31,003,33%  33,00 34,00. 31,00 33,00 42,00 139.500,008. 16:36
PAMP PAMC4100OC 0 0,00 270,40 4 289,9913,72%  290,00 290,00. 289,99 290,00 6,00 173.995,002. 14:03
GGAL GFGV59573O 0 0,00 0,00 0 250,0024,41%  182,00 250,00. 157,01 182,00 14.563,00 281.131.904,301.150. 16:59
GGAL GFGC79025O 1 51,00 0,00 0 51,00-15,71%  61,00 69,00. 51,00 61,00 7.759,00 44.929.199,90468. 16:59
PAMP PAMV3000DI 0 0,00 0,00 0 10,00-50,00%  15,50 15,50. 10,00 15,50 21,00 24.300,002. 15:33
GGAL GFGC4500OC 0 0,00 2.040,00 19 1.860,00-1,75%  2.007,67 2.017,64. 1.860,00 2.007,67 18,00 3.438.202,006. 16:54
PAMP PAMV3000OC 0 0,00 0,00 0 15,00-25,00%  15,00 17,00. 15,00 15,00 21,00 31.700,003. 14:34
COME COMC44557D 1 16,00 17,00 2 17,501,39%  17,50 17,50. 17,50 17,50 2,00 7.840,001. 14:27
GGAL GFGC69573O 2 206,00 208,00 4 206,00-11,48%  235,00 260,00. 205,00 235,00 30.094,00 705.274.845,801.958. 16:59
BHIP BHIC31056O 3 47,70 200,00 20 60,50-1,14%  57,00 60,50. 57,00 57,00 2,00 11.750,002. 14:31
COME COMC6238DI 7 6,00 7,00 50 6,00-14,28%  6,50 7,50. 6,00 6,50 362,00 562.800,0020. 16:52
GGAL GFGC75573O 2 81,00 85,00 93 85,00-15,12%  96,01 113,00. 80,10 96,01 10.857,00 108.393.223,30830. 16:59
GGAL GFGC67573D 1 675,00 720,00 1 720,00-4,00%  770,00 770,00. 720,00 770,00 6,00 447.000,004. 16:59
COME COMV53469D 0 0,00 5,15 2 5,15-21,37%  5,15 5,15. 5,15 5,15 3,00 3.460,801. 16:29
COME COMV53469O 5 3,80 3,98 2 3,8018,38%  3,50 4,00. 3,50 3,50 223,00 192.328,648. 16:19
GGAL GFGC67785O 0 0,00 273,00 2 264,00-10,96%  320,00 326,00. 264,00 320,00 5.170,00 152.111.918,80530. 16:59
GGAL GFGC63573O 35 431,00 461,33 2 420,20-13,72%  600,00 600,00. 420,20 600,00 1.478,00 69.402.045,20226. 16:58
COME COMC6238OC 12 2,50 2,60 11 2,60-17,01%  3,20 3,40. 2,60 3,20 1.100,00 688.668,0661. 16:58
ALUA ALUC800.OC 0 0,00 20,00 2 20,0042,84%  20,00 20,00. 20,00 20,00 2,00 3.999,902. 16:53
PAMP PAMC3900OC 0 0,00 0,00 0 301,007,50%  320,00 330,00. 301,00 320,00 16,00 508.200,2011. 16:57
ALUA ALUC400.OC 2 315,00 324,99 4 324,991,55%  314,72 325,00. 314,72 314,72 148,00 4.755.388,1021. 16:42
GGAL GFGV69573O 2 860,00 0,00 0 870,002,07%  779,00 870,00. 710,01 779,00 97,00 8.180.282,0017. 16:50
GGAL GFGC88785O 1 15,15 0,00 0 15,15-19,99%  22,00 23,00. 15,15 22,00 1.457,00 2.577.075,60195. 16:59
EDN EDNC1800OC 2 100,00 120,00 5 120,00-14,28%  100,00 120,00. 100,00 100,00 8,00 90.200,004. 16:51
GGAL GFGV63573O 13 410,00 0,00 0 490,0030,03%  350,00 490,00. 300,00 350,00 2.197,00 78.084.604,90255. 16:59
TRAN TRAC2900OC 0 0,00 0,00 0 160,0033,33%  160,00 160,00. 160,00 160,00 10,00 160.000,001. 15:24
GGAL GFGC4200OC 1 1.679,60 0,00 0 2.295,002,82%  2.295,00 2.295,00. 2.295,00 2.295,00 1,00 229.500,001. 16:53
COME COMC84343O 2 0,40 0,44 201 0,40-13,97%  0,47 0,47. 0,14 0,47 1.741,00 152.636,5125. 16:55
TXAR TXAC750.DI 4 23,90 61,70 1 58,00-1,52%  58,00 58,00. 58,00 58,00 1,00 5.800,001. 15:20
YPFD YPFC46000O 0 0,00 2.481,48 1 2.450,0011,36%  2.100,00 2.600,00. 2.100,00 2.100,00 18,00 4.440.200,0017. 16:57
TXAR TXAC750.OC 0 0,00 9,20 3 9,2014,99%  10,00 10,00. 9,20 10,00 20,00 19.200,003. 15:19
PAMP PAMC4300OC 2 140,00 150,00 1 150,00-6,25%  155,00 195,00. 141,00 155,00 448,00 7.461.889,1018. 16:19
TXAR TXAC700.OC 4 15,90 16,90 4 15,900,63%  15,90 15,90. 15,90 15,90 4,00 6.360,001. 15:20
METR METV1800OC 9 74,00 0,00 0 74,00-26,87%  74,00 74,00. 74,00 74,00 1,00 7.400,001. 16:02
PAMP PAMC2400DI 0 0,00 0,00 0 1.805,00-5,74%  1.915,00 1.915,00. 1.805,00 1.915,00 6,00 1.138.000,002. 15:35
GGAL GFGV4500OC 1357 13,55 14,40 1 14,4827,92%  7,22 14,50. 7,22 7,22 954,00 1.162.671,20173. 16:58
GGAL GFGC65785O 0 0,00 0,00 0 335,00-11,39%  390,00 420,00. 332,00 390,00 2.545,00 93.808.658,70423. 16:59
GGAL GFGC65785D 0 0,00 750,00 2 675,000,00%  675,00 675,00. 675,00 675,00 2,00 135.000,001. 14:12
COME COMC48697O 2 7,50 7,90 5 7,00-8,54%  9,00 9,00. 7,00 9,00 643,00 1.219.647,2930. 16:45
BYMA BYMC230.OC 1 3,00 5,00 4 6,00-0,56%  6,00 6,00. 6,00 6,00 1,00 1.200,001. 13:26
COME COMC59.0OC 0 0,00 4,00 50 3,300,00%  3,20 3,60. 3,20 3,20 216,00 162.534,407. 16:12
YPFD YPFC44500O 0 0,00 3.296,80 1 3.200,004,28%  3.300,00 3.350,00. 3.152,00 3.300,00 27,00 8.875.411,0014. 16:57
GGAL GFGV65785O 60 530,00 550,00 7 550,009,45%  470,00 550,00. 410,00 470,00 528,00 25.832.673,40109. 16:59
COME COMC84659D 0 0,00 1,80 44 1,20-73,33%  3,50 3,50. 1,20 3,50 6,00 3.045,735. 16:57
TGSU2 TGSC7500OC 3 552,50 0,00 0 585,500,00%  585,50 585,50. 585,50 585,50 1,00 58.550,001. 12:46
GGAL GFGC71785O 21 151,00 155,00 44 151,00-13,51%  179,50 196,00. 150,00 179,50 5.353,00 91.217.030,70638. 16:59
GGAL GFGV53785O 50 88,00 96,00 1 88,0028,22%  71,50 97,00. 52,01 71,50 8.218,00 55.300.402,60657. 16:59
PAMP PAMC4700OC 5 30,00 35,00 5 36,00-17,43%  40,10 40,10. 25,00 40,10 29,00 106.710,008. 16:35
COME COMC57925D 0 0,00 10,00 30 10,00-9,09%  10,00 10,00. 10,00 10,00 30,00 67.200,001. 14:25
COME COMC57925O 104 3,80 3,90 15 3,80-17,33%  5,00 5,10. 3,80 5,00 1.884,00 1.923.985,4998. 16:51
ALUA ALUC750.OC 5 27,78 30,00 295 30,000,00%  30,00 30,00. 30,00 30,00 10,00 30.000,001. 12:29
BYMA BYMC220.OC 6 5,00 12,00 8 6,4929,80%  6,50 6,50. 6,49 6,50 6,00 7.796,002. 15:09
COME COMV57925O 4 6,80 7,12 1 7,1231,34%  6,91 7,13. 6,91 6,91 582,00 913.520,1612. 15:36
GGAL GFGC94573D 5 76,05 81,50 1 75,00-2,61%  86,00 86,00. 75,00 86,00 4,00 33.300,003. 12:07
YPFD YPFV40500O 0 0,00 0,00 0 825,00-5,71%  933,50 950,00. 825,00 933,50 3,00 270.850,003. 16:57
YPFD YPFC49000O 1 987,40 1.428,25 1 1.460,0023,72%  1.200,00 1.460,00. 1.200,00 1.200,00 192,00 26.140.428,0081. 16:52
BHIP BHIC340.OC 4 33,40 0,00 0 33,700,00%  33,70 33,70. 33,70 33,70 1,00 3.370,001. 12:48
COME COMC71292O 99 1,00 1,07 2 1,07-5,22%  1,40 1,40. 0,95 1,40 9.383,00 2.498.898,0872. 16:59
GGAL GFGC91573O 10 11,48 0,00 0 12,00-19,32%  21,00 21,00. 12,00 21,00 285,00 403.151,2064. 16:59
BMA BMAC9600SE 3 123,40 402,50 1 124,50-47,90%  124,50 124,50. 124,50 124,50 1,00 12.450,001. 15:04
GGAL GFGC59573O 0 0,00 690,00 99 690,00-2,86%  770,00 789,60. 670,00 770,00 417,00 29.819.987,40119. 16:59
YPFD YPFV37500O 1 255,00 0,00 0 280,00-20,05%  280,00 280,00. 280,00 280,00 1,00 28.000,001. 16:53
YPFD YPFV30000O 0 0,00 0,00 0 27,00-46,00%  27,00 27,00. 27,00 27,00 1,00 2.700,001. 16:53
COME COMV48697O 10 1,90 2,20 5 2,2039,86%  1,30 2,20. 1,20 1,30 92,00 37.911,788. 16:50
GGAL GFGV47785O 50 22,00 30,00 3 30,0064,71%  17,00 30,00. 15,00 17,00 1.545,00 2.874.565,20276. 16:59
YPFD YPFV46000O 0 0,00 0,00 0 3.500,00-12,50%  3.422,00 3.500,00. 3.422,00 3.422,00 4,00 1.387.600,004. 16:53
COME COMC75431O 1 0,56 0,00 0 0,55-22,75%  0,72 0,72. 0,55 0,72 1.497,00 198.585,4020. 16:52
BMA BMAV9600OC 0 0,00 0,00 0 651,500,00%  651,50 651,50. 651,50 651,50 1,00 65.150,001. 15:06
BHIP BHIC320.SE 5 33,20 40,00 2 35,40-25,94%  35,40 35,40. 35,40 35,40 1,00 3.540,001. 11:47
GGAL GFGC10079O 0 0,00 7,89 99 7,89-1,02%  6,11 8,90. 6,11 6,11 3.951,00 3.188.538,00473. 16:59
GGAL GFGC73573O 0 0,00 114,00 1 114,00-15,91%  145,00 151,00. 114,00 145,00 5.682,00 74.863.345,90580. 16:59
ALUA ALUC900.DI 7 18,34 23,95 1 18,3426,48%  18,34 18,34. 13,60 18,34 28,00 50.878,506. 15:31
BHIP BHIC380.SE 48 8,66 0,00 0 6,71-25,44%  7,23 7,23. 6,71 7,23 32,00 21.573,004. 15:24
GGAL GFGV4200OC 15 8,35 8,95 3 8,9511,97%  4,00 9,00. 4,00 4,00 190,00 148.053,0067. 16:59
GGAL GFGV50573O 0 0,00 0,00 0 46,9934,77%  31,00 50,00. 25,06 31,00 2.334,00 8.116.298,00249. 16:59
GGAL GFGV38785O 37 5,72 6,88 9 6,8819,11%  6,90 9,65. 5,00 6,90 917,00 536.670,90167. 16:59
TXAR TXAV600.DI 0 0,00 31,00 1 30,0050,00%  30,00 30,00. 30,00 30,00 1,00 3.000,001. 14:47
TRAN TRAV2500DI 0 0,00 207,00 58 110,00-47,61%  110,00 110,00. 110,00 110,00 2,00 22.000,001. 16:34
YPFD YPFV44500O 10 2.410,00 0,00 0 2.452,00-24,40%  2.500,00 2.600,00. 2.452,00 2.500,00 23,00 5.865.200,008. 16:30
PAMP PAMC4500OC 1 60,00 85,00 1 76,001,33%  95,00 95,00. 76,00 95,00 19,00 166.700,105. 16:48
CEPU CEPC1600OC 2 46,10 0,00 0 80,000,00%  80,00 80,00. 80,00 80,00 1,00 8.000,001. 16:21
COME COMC66836D 10 4,20 0,00 0 5,00-28,57%  6,00 6,00. 5,00 6,00 24,00 30.844,804. 14:44
EDN EDNC2200OC 197 13,00 41,20 5 13,00-45,83%  13,00 13,00. 13,00 13,00 11,00 14.300,002. 15:43
YPFD YPFC61000O 0 0,00 320,00 1 230,00-34,16%  275,00 275,00. 230,00 275,00 2,00 50.500,002. 15:11
GGAL GFGC61785O 0 0,00 545,00 16 540,00-6,16%  580,00 650,00. 535,00 580,00 2.201,00 128.166.119,00336. 16:59
COME COMC66836O 59 1,55 0,00 0 1,70-19,43%  2,11 2,11. 1,70 2,11 640,00 280.240,8025. 16:57
COME COMV44243O 2000 0,47 1,50 255 0,4734,28%  0,47 0,47. 0,47 0,47 50,00 5.264,001. 15:25
GGAL GFGV56573O 0 0,00 158,00 1 155,0030,58%  100,00 160,00. 88,00 100,00 9.864,00 114.547.932,80673. 16:59
COME COMC53469D 0 0,00 11,00 45 10,700,00%  12,00 12,00. 10,70 12,00 97,00 239.926,408. 16:46
COME COMC53469O 30 5,15 5,60 5 5,20-8,75%  6,70 6,75. 5,20 6,70 925,00 1.167.928,1666. 16:47
COME COMC44243O 0 0,00 12,50 9 12,50-3,85%  12,00 12,50. 12,00 12,00 3,00 8.287,343. 16:49
PAMP PAMC4100SE 2 36,80 150,00 19 150,000,00%  150,00 150,00. 150,00 150,00 1,00 15.000,001. 13:12
YPFD YPFC47500O 1 1.610,02 0,00 0 1.685,0020,35%  1.894,42 1.950,00. 1.685,00 1.894,42 40,00 7.451.980,0014. 16:59
COME COMC88798O 170 0,33 0,37 322 0,35-5,16%  0,40 0,41. 0,16 0,40 2.670,00 237.816,5529. 16:32
GGAL GFGC94785O 10 9,01 11,10 6 10,00-7,83%  12,60 14,56. 10,00 12,60 233,00 265.502,1050. 16:59
GGAL GFGC77573O 0 0,00 0,00 0 61,20-18,29%  87,00 87,00. 61,20 87,00 5.783,00 40.773.917,60618. 16:59
YPFD YPFC55000O 0 0,00 480,00 1 450,0012,50%  500,00 550,00. 450,00 500,00 30,00 1.572.900,0014. 16:59
GGAL GFGC85573O 1 21,60 22,00 223 21,60-22,62%  28,00 33,00. 21,50 28,00 1.846,00 4.547.112,00214. 16:59
PAMP PAMC2820FE 0 0,00 0,00 0 1.250,008,69%  1.150,00 1.250,00. 1.150,00 1.150,00 70,00 8.300.000,002. 12:47
TGSU2 TGSV7100OC 1 130,30 390,20 5 160,0033,33%  160,00 160,00. 160,00 160,00 10,00 160.000,002. 16:45
COME COMV44557D 31 1,00 2,00 1 1,00-48,66%  1,00 1,40. 0,90 1,00 76,00 18.089,339. 16:36
GGAL GFGC85573D 1 179,00 0,00 0 235,0018,83%  235,00 235,00. 235,00 235,00 15,00 352.500,002. 14:30
TRAN TRAC2800OC 0 0,00 0,00 0 159,10-0,56%  159,10 159,10. 159,10 159,10 1,00 15.910,001. 12:52
PAMP PAMV3700OC 0 0,00 0,00 0 75,10-42,23%  75,00 75,10. 70,00 75,00 11,00 81.580,0010. 16:33
YPFD YPFV36000O 0 0,00 0,00 0 115,000,00%  115,00 115,00. 115,00 115,00 1,00 11.500,001. 16:52
GGAL GFGC82025O 0 0,00 33,89 22 33,89-19,04%  49,00 49,00. 32,00 49,00 1.825,00 6.955.310,30236. 16:59
GGAL GFGV61785O 40 320,00 350,00 13 350,0021,10%  220,00 350,00. 220,00 220,00 4.828,00 129.555.799,20364. 16:59
COME COMC40102D 0 0,00 20,10 24 20,10-4,28%  21,00 21,00. 20,00 21,00 196,00 887.443,4228. 16:53
COME COMC40102O 0 0,00 15,70 10 15,700,00%  14,80 16,00. 14,80 14,80 291,00 1.019.546,0719. 16:49
COME COMC40102S 0 0,00 0,00 0 14,40-3,99%  14,10 14,40. 14,10 14,10 2,00 6.384,002. 16:13
PAMP PAMC3700OC 4 440,01 500,00 4 440,00-3,10%  500,00 515,00. 440,00 500,00 14,00 688.999,9010. 16:57
METR METC2400OC 0 0,00 63,00 2 40,002,04%  40,00 40,00. 40,00 40,00 2,00 8.000,001. 12:36

Cauciones


Total Contado Pesos
63.089.098.986
Total Futuro Pesos
63.580.142.604
Total Contado Dólares
95.107.406
Total Futuro Dólares
95.118.333
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2024 0,00 0,00 36,06% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2024 70.469.931,00 70.472.293,00 1,22% contado inmediato
002 Pesos Privada Paridad 06/09/2024 2.420.798.303,00 2.425.582.134,00 36,06% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2024 37.395,00 37.399,00 1,88% contado inmediato
005 Pesos Privada Paridad 09/09/2024 1.860.217.571,00 1.869.654.682,00 37,03% contado inmediato
005 Dólar efectivo Privada Paridad 09/09/2024 48.171,00 48.178,00 1,12% contado inmediato
006 Pesos Privada Paridad 10/09/2024 523.615.209,00 526.780.320,00 36,77% contado inmediato
007 Pesos Privada Paridad 11/09/2024 54.965.014.426,00 55.370.401.508,00 38,45% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2024 24.289.611,00 24.297.743,00 1,74% contado inmediato
008 Pesos Privada Paridad 12/09/2024 969.262.953,00 977.161.021,00 37,17% contado inmediato
009 Pesos Privada Paridad 13/09/2024 142.327.290,00 143.620.748,00 36,85% contado inmediato
012 Pesos Privada Paridad 16/09/2024 111.110.852,00 112.518.164,00 38,52% contado inmediato
012 Dólar efectivo Privada Paridad 16/09/2024 30.831,00 30.861,00 3,00% contado inmediato
013 Pesos Privada Paridad 17/09/2024 23.358.311,00 23.663.138,00 36,64% contado inmediato
014 Pesos Privada Paridad 18/09/2024 657.566.289,00 667.453.285,00 39,20% contado inmediato
014 Dólar efectivo Privada Paridad 18/09/2024 11.657,00 11.663,00 1,21% contado inmediato
015 Pesos Privada Paridad 19/09/2024 92.038.094,00 93.475.061,00 37,99% contado inmediato
016 Pesos Privada Paridad 20/09/2024 38.112.316,00 38.747.610,00 38,02% contado inmediato
019 Pesos Privada Paridad 23/09/2024 5.620.713,00 5.731.090,00 37,72% contado inmediato
020 Pesos Privada Paridad 24/09/2024 11.946.329,00 12.191.773,00 37,49% contado inmediato
021 Pesos Privada Paridad 25/09/2024 13.013.398,00 13.318.358,00 40,73% contado inmediato
022 Pesos Privada Paridad 26/09/2024 35.663,00 36.416,00 35,00% contado inmediato
023 Pesos Privada Paridad 27/09/2024 47.608.777,00 48.748.421,00 37,98% contado inmediato
026 Pesos Privada Paridad 30/09/2024 8.984.950,00 9.221.399,00 36,94% contado inmediato
027 Pesos Privada Paridad 01/10/2024 21.027.078,00 21.653.624,00 40,28% contado inmediato
028 Pesos Privada Paridad 02/10/2024 13.503.000,00 13.921.425,00 40,39% contado inmediato
029 Pesos Privada Paridad 03/10/2024 1.686.337,00 1.736.265,00 37,26% contado inmediato
030 Pesos Privada Paridad 04/10/2024 1.133.292.672,00 1.173.216.455,00 42,86% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2024 219.810,00 220.196,00 2,13% contado inmediato
033 Pesos Privada Paridad 07/10/2024 4.429.487,00 4.591.770,00 40,52% contado inmediato
035 Pesos Privada Paridad 09/10/2024 1.500.879,00 1.552.689,00 35,99% contado inmediato
036 Pesos Privada Paridad 10/10/2024 1.004.690,00 1.040.957,00 36,60% contado inmediato
041 Pesos Privada Paridad 15/10/2024 166.000,00 173.503,00 40,24% contado inmediato
044 Pesos Privada Paridad 18/10/2024 199,00 208,00 35,00% contado inmediato
050 Pesos Privada Paridad 24/10/2024 51.000,00 53.375,00 34,00% contado inmediato
100 Pesos Privada Paridad 13/12/2024 21.806.200,00 23.897.205,00 35,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA20.173.004.393.407,41100,00%
Renta Variable*234.934.970.166,111,16%
Acciones90.353.144.754,400,45%
Cedears144.581.825.411,710,72%
Renta fija13.510.404.539.849,8466,97%
PPT6.227.644.466.531,8430,87%
Títulos Públicos6.188.751.329.937,1130,68%
Obligaciones Negociables38.893.136.594,730,19%
SENEBI7.282.760.073.318,0036,10%
Títulos Públicos6.843.515.140.218,4833,92%
Obligaciones Negociables439.244.933.099,522,18%
Futuros0,000,00%
Opciones2.419.436.910,750,01%
Cauciones6.395.880.824.920,0431,71%
Préstamos de Títulos valores18.932.080.412,050,09%
* No incluye ejercicios.
Importante: Datos al Viernes 22 de Agosto de 2025 17:30 PM, sujetos a revisión.